Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-24,00:00:00.000,114,11065522,14085,0,1745452799,12980.452001709993,80.89785975000268,53403.42933672001 2025-04-24,00:00:02.000,114,11065615,14165,0,1745452801,12980.505892189998,80.83441758000117,53403.408375360006 2025-04-24,00:00:03.000,114,11065596,14205,0,1745452802,12980.505892189998,80.89785975000268,53403.41536248 2025-04-24,00:00:04.000,114,11065593,14125,0,1745452803,12980.478946949988,80.93310539999948,53403.36645264 2025-04-24,00:00:05.000,114,11065598,14005,0,1745452804,12980.485683259998,81.0106458299997,53403.3175428 2025-04-24,00:00:06.000,114,11065579,13925,0,1745452805,12980.519364809988,81.08818625999993,53403.25465872 2025-04-24,00:00:07.000,114,11065685,14285,0,1745452806,12980.553046359993,81.17277581999952,53403.35946552001 2025-04-24,00:00:08.000,114,11065675,13845,0,1745452807,12980.553046359993,81.29261103000317,53403.26164584001 2025-04-24,00:00:09.000,114,11065541,14325,0,1745452808,12980.674299939994,81.36310233000404,53403.26164584001 2025-04-24,00:00:10.000,114,11065566,14245,0,1745452809,12980.72145410999,81.3701514600034,53403.30356856 2025-04-24,00:00:11.000,114,11065496,14485,0,1745452810,12980.815762449995,81.39129885000148,53403.20574888 2025-04-24,00:00:12.000,114,11065601,14365,0,1745452811,12980.896598169995,81.34195493999869,53403.289594320006 2025-04-24,00:00:13.000,114,11065658,14325,0,1745452812,12981.01111544,81.32080755000061,53403.26164584001 2025-04-24,00:00:14.000,114,11065675,13965,0,1745452813,12980.97069758,81.26441450999846,53403.219723120004 2025-04-24,00:00:15.000,114,11065633,14005,0,1745452814,12980.99090651,81.17982494999887,53403.34549128 2025-04-24,00:00:16.000,114,11065547,14085,0,1745452815,12981.04479698999,81.13753017000272,53403.27562008 2025-04-24,00:00:17.000,114,11065639,14085,0,1745452816,12981.07174223,80.97540018000291,53403.33151704001 2025-04-24,00:00:18.000,114,11065643,14125,0,1745452817,12981.00437912999,80.8767123600046,53403.3175428 2025-04-24,00:00:19.000,114,11065593,13925,0,1745452818,12981.058269609995,80.77097540999966,53403.22671024 2025-04-24,00:00:20.000,114,11065580,13885,0,1745452819,12981.0515333,80.74277889000223,53403.268632960004 2025-04-24,00:00:21.000,114,11065610,14325,0,1745452820,12981.10542377999,80.64409107000392,53403.28260720001 2025-04-24,00:00:22.000,114,11065635,14525,0,1745452821,12981.09195116,80.67228759000136,53403.34549128 2025-04-24,00:00:23.000,114,11065600,14285,0,1745452822,12981.199732119996,80.67933672000072,53403.35946552001 2025-04-24,00:00:24.000,114,11065557,13965,0,1745452823,12981.17278688,80.65818933000264,53403.387414000004 2025-04-24,00:00:25.000,114,11065683,14245,0,1745452824,12981.280567839996,80.61589454999921,53403.42933672001 2025-04-24,00:00:26.000,114,11065554,14205,0,1745452825,12981.422030349997,80.62999280999793,53403.3524784 2025-04-24,00:00:27.000,114,11065501,13885,0,1745452826,12981.469184519992,80.59474716000113,53403.34549128 2025-04-24,00:00:28.000,114,11065642,14205,0,1745452827,12981.543283929997,80.55950151000434,53403.39440112 2025-04-24,00:00:29.000,114,11065477,14285,0,1745452828,12981.691482749993,80.48901021000347,53403.44331096 2025-04-24,00:00:30.000,114,11065543,14245,0,1745452829,12981.947462529999,80.53130498999963,53403.45029808001 2025-04-24,00:00:31.000,114,11065527,14045,0,1745452830,12982.035034559995,80.47491195000475,53403.506195040005 2025-04-24,00:00:32.000,114,11065680,13925,0,1745452831,12982.16976076,80.47491195000475,53403.54811776001 2025-04-24,00:00:33.000,114,11065640,13965,0,1745452832,12982.237123859995,80.48196108000411,53403.59702760001 2025-04-24,00:00:34.000,114,11065589,14005,0,1745452833,12982.358377439996,80.43261717000132,53403.673885920005 2025-04-24,00:00:35.000,114,11065548,14045,0,1745452834,12982.439213159996,80.44671543000004,53403.63895032 2025-04-24,00:00:36.000,114,11065545,14485,0,1745452835,12982.466158399991,80.46081368999876,53403.69484728001 2025-04-24,00:00:37.000,114,11065565,14285,0,1745452836,12982.546994119992,80.47491195000475,53403.71580864001 2025-04-24,00:00:38.000,114,11065581,13925,0,1745452837,12982.654775080002,80.46081368999876,53403.61100184 2025-04-24,00:00:39.000,114,11065613,13885,0,1745452838,12982.782764969998,80.43261717000132,53403.69484728001 2025-04-24,00:00:40.000,114,11065570,14285,0,1745452839,12982.863600689998,80.34802761000174,53403.85555104 2025-04-24,00:00:41.000,114,11065426,14045,0,1745452840,12982.937700099988,80.40442065000389,53403.8066412 2025-04-24,00:00:42.000,114,11065631,13965,0,1745452841,12983.058953679989,80.34097848000238,53403.89747376 2025-04-24,00:00:43.000,114,11065527,14245,0,1745452842,12983.146525709999,80.29163456999959,53403.84856392 2025-04-24,00:00:44.000,114,11065566,14045,0,1745452843,12983.314933459995,80.24229066000407,53403.911448000006 2025-04-24,00:00:45.000,114,11065571,13965,0,1745452844,12983.42271441999,80.24229066000407,53403.96734496 2025-04-24,00:00:46.000,114,11065521,14165,0,1745452845,12983.665221579991,80.19999588000064,53403.98131920001 2025-04-24,00:00:47.000,114,11065564,13885,0,1745452846,12983.793211470002,80.27048718000151,53404.07215176001 2025-04-24,00:00:48.000,114,11065602,14525,0,1745452847,12983.948146599992,80.29163456999959,53404.07215176001 2025-04-24,00:00:49.000,114,11065514,14205,0,1745452848,12984.116554349988,80.32688022000366,53404.16997144001 2025-04-24,00:00:50.000,114,11065597,14045,0,1745452849,12984.284962099999,80.38327325999853,53404.16997144001 2025-04-24,00:00:51.000,114,11065597,13885,0,1745452850,12984.31864364999,80.41146978000324,53404.28176536 2025-04-24,00:00:52.000,114,11065597,13845,0,1745452851,12984.54767819,80.49605934000283,53404.35163656 2025-04-24,00:00:53.000,114,11065511,14205,0,1745452852,12984.675668079995,80.58064890000242,53404.26779112001 2025-04-24,00:00:54.000,114,11065513,14165,0,1745452853,12984.817130589996,80.58064890000242,53404.295739600006 2025-04-24,00:00:55.000,114,11065534,14245,0,1745452854,12984.918175239996,80.64409107000392,53404.42150776 2025-04-24,00:00:56.000,114,11065528,14085,0,1745452855,12984.978802029997,80.64409107000392,53404.40753352001 2025-04-24,00:00:57.000,114,11065665,14005,0,1745452856,12985.039428819997,80.69343497999944,53404.47740472 2025-04-24,00:00:58.000,114,11065562,14245,0,1745452857,12985.093319300002,80.64409107000392,53404.53330168001 2025-04-24,00:00:59.000,114,11065536,14125,0,1745452858,12985.187627639993,80.67228759000136,53404.57522440001 2025-04-24,00:01:00.000,114,11065558,14245,0,1745452859,12985.288672289993,80.665238460002,53404.63810848 2025-04-24,00:01:01.000,114,11065508,14165,0,1745452860,12985.281935979998,80.73572976000287,53404.67304408001 2025-04-24,00:01:02.000,114,11065608,14165,0,1745452861,12985.369508009993,80.69343497999944,53404.69400544 2025-04-24,00:01:03.000,114,11065542,14285,0,1745452862,12985.396453249989,80.68638585000008,53404.7149668 2025-04-24,00:01:04.000,114,11065591,14125,0,1745452863,12985.484025279999,80.77802453999902,53404.80579936 2025-04-24,00:01:05.000,114,11065668,14565,0,1745452864,12985.605278859999,80.86261409999861,53404.798812240006 2025-04-24,00:01:06.000,114,11065608,13805,0,1745452865,12985.70632351,80.82736845000181,53404.80579936 2025-04-24,00:01:07.000,114,11065584,14045,0,1745452866,12985.82084077999,80.89785975000268,53404.82676072 2025-04-24,00:01:08.000,114,11065716,14285,0,1745452867,12985.773686609995,80.86966322999797,53404.91060616001 2025-04-24,00:01:09.000,114,11065589,14365,0,1745452868,12985.834313399995,80.90490888000204,53404.87567056 2025-04-24,00:01:10.000,114,11065600,14125,0,1745452869,12985.86125863999,80.95425279000483,53405.00842584001 2025-04-24,00:01:11.000,114,11065585,14165,0,1745452870,12985.9690396,80.8767123600046,53405.04336144 2025-04-24,00:01:12.000,114,11065619,14045,0,1745452871,12985.975775909996,80.86966322999797,53405.10624552001 2025-04-24,00:01:13.000,114,11065616,14405,0,1745452872,12985.975775909996,80.88376149000396,53405.14816824 2025-04-24,00:01:14.000,114,11065481,14085,0,1745452873,12986.076820559996,80.8132701900031,53405.183103840005 2025-04-24,00:01:15.000,114,11065486,14125,0,1745452874,12986.123974729991,80.79212279999774,53405.15515536001 2025-04-24,00:01:16.000,114,11065497,14005,0,1745452875,12986.265437239992,80.74277889000223,53405.252975040006 2025-04-24,00:01:17.000,114,11065520,14005,0,1745452876,12986.393427130002,80.73572976000287,53405.29489776001 2025-04-24,00:01:18.000,114,11065549,14245,0,1745452877,12986.487735469993,80.65114020000328,53405.31585912 2025-04-24,00:01:19.000,114,11065537,13925,0,1745452878,12986.555098569988,80.65114020000328,53405.33682048 2025-04-24,00:01:20.000,114,11065550,13845,0,1745452879,12986.696561079989,80.59474716000113,53405.399704560004 2025-04-24,00:01:21.000,114,11065566,14525,0,1745452880,12986.730242629994,80.58064890000242,53405.42765304 2025-04-24,00:01:22.000,114,11065684,14045,0,1745452881,12986.736978939989,80.57359977000306,53405.567395440004 2025-04-24,00:01:23.000,114,11065575,13965,0,1745452882,12986.912122999995,80.57359977000306,53405.518485600005 2025-04-24,00:01:24.000,114,11065632,14325,0,1745452883,12986.89865037999,80.52425586000027,53405.56040832001 2025-04-24,00:01:25.000,114,11065645,14205,0,1745452884,12986.952540859995,80.47491195000475,53405.49752424 2025-04-24,00:01:26.000,114,11065536,13885,0,1745452885,12986.972749789995,80.51015760000155,53405.70015072 2025-04-24,00:01:27.000,114,11065503,14085,0,1745452886,12987.14115753999,80.44671543000004,53405.66521512 2025-04-24,00:01:28.000,114,11065530,14165,0,1745452887,12987.201784329991,80.5524523799977,53405.735086320004 2025-04-24,00:01:29.000,114,11065503,14365,0,1745452888,12987.22872957,80.62999280999793,53405.81893176 2025-04-24,00:01:30.000,114,11065554,13925,0,1745452889,12987.201784329991,80.48901021000347,53405.8678416 2025-04-24,00:01:31.000,114,11065563,14005,0,1745452890,12987.309565290001,80.57359977000306,53405.84688024001 2025-04-24,00:01:32.000,114,11065700,14125,0,1745452891,12987.498181969997,80.55950151000434,53405.88880296 2025-04-24,00:01:33.000,114,11065481,14085,0,1745452892,12987.525127209992,80.57359977000306,53405.94469992001 2025-04-24,00:01:34.000,114,11065569,14125,0,1745452893,12987.518390899997,80.69343497999944,53405.99360976001 2025-04-24,00:01:35.000,114,11065688,14125,0,1745452894,12987.686798649993,80.74982802000159,53406.007584 2025-04-24,00:01:36.000,114,11065531,14165,0,1745452895,12987.713743889988,80.84146671000053,53406.02854536 2025-04-24,00:01:37.000,114,11065590,14245,0,1745452896,12987.733952819988,80.93310539999948,53406.09841656 2025-04-24,00:01:38.000,114,11065691,13965,0,1745452897,12987.808052229993,81.00359670000034,53406.00059688 2025-04-24,00:01:39.000,114,11065603,14405,0,1745452898,12987.848470089993,81.01769495999906,53406.15431352 2025-04-24,00:01:40.000,114,11065554,14205,0,1745452899,12987.915833189989,81.11638278000464,53406.21021048001 2025-04-24,00:01:41.000,114,11065732,14085,0,1745452900,12987.841733779998,81.06703887000185,53406.189249120005 2025-04-24,00:01:42.000,114,11065495,14205,0,1745452901,12987.962987359999,81.17277581999952,53406.24514608 2025-04-24,00:01:43.000,114,11065523,14205,0,1745452902,12987.962987359999,81.24326712000038,53406.22418472 2025-04-24,00:01:44.000,114,11065669,13885,0,1745452903,12987.969723669994,81.30670929000189,53406.21021048001 2025-04-24,00:01:45.000,114,11065483,14165,0,1745452904,12987.956251049989,81.36310233000404,53406.31501728 2025-04-24,00:01:46.000,114,11065683,14085,0,1745452905,12987.929305809994,81.37720059000276,53406.26610744 2025-04-24,00:01:47.000,114,11065467,14245,0,1745452906,12987.936042119989,81.42654449999827,53406.356940000005 2025-04-24,00:01:48.000,114,11065654,14325,0,1745452907,12987.895624259989,81.44064276000427,53406.46873392001 2025-04-24,00:01:49.000,114,11065585,14085,0,1745452908,12987.868679019994,81.42654449999827,53406.41283696 2025-04-24,00:01:50.000,114,11065437,14205,0,1745452909,12987.841733779998,81.38424972000212,53406.49668240001 2025-04-24,00:01:51.000,114,11065748,14125,0,1745452910,12987.774370679988,81.51113405999786,53406.44078544 2025-04-24,00:01:52.000,114,11065501,14085,0,1745452911,12987.787843299993,81.49703579999914,53406.475721040006 2025-04-24,00:01:53.000,114,11065473,14005,0,1745452912,12987.693534960003,81.5675271,53406.37790136001 2025-04-24,00:01:54.000,114,11065690,14325,0,1745452913,12987.673326030002,81.63096927000151,53406.405849840005 2025-04-24,00:01:55.000,114,11065645,14285,0,1745452914,12987.686798649993,81.63801840000087,53406.4617468 2025-04-24,00:01:56.000,114,11065514,14125,0,1745452915,12987.599226619997,81.62392014000216,53406.44777256001 2025-04-24,00:01:57.000,114,11065558,14085,0,1745452916,12987.565545069992,81.70146057000238,53406.46873392001 2025-04-24,00:01:58.000,114,11065631,14165,0,1745452917,12987.491445660002,81.72260796000046,53406.4617468 2025-04-24,00:01:59.000,114,11065500,14125,0,1745452918,12987.430818870002,81.72965708999982,53406.51065664 2025-04-24,00:02:00.000,114,11065600,14245,0,1745452919,12987.417346249997,81.87768882000091,53406.43379832 2025-04-24,00:02:01.000,114,11065533,14165,0,1745452920,12987.275883739996,81.91293446999771,53406.33597864 2025-04-24,00:02:02.000,114,11065506,14285,0,1745452921,12987.329774220001,81.94113099000242,53406.44078544 2025-04-24,00:02:03.000,114,11065541,14405,0,1745452922,12987.154630159996,81.87063969000155,53406.44777256001 2025-04-24,00:02:04.000,114,11065544,14085,0,1745452923,12987.10747599,81.95522925000114,53406.426811200006 2025-04-24,00:02:05.000,114,11065612,13845,0,1745452924,12986.972749789995,81.94113099000242,53406.405849840005 2025-04-24,00:02:06.000,114,11065557,13965,0,1745452925,12986.97948609999,82.03276968000137,53406.33597864 2025-04-24,00:02:07.000,114,11065473,14045,0,1745452926,12986.831287279994,81.99047489999793,53406.48270816 2025-04-24,00:02:08.000,114,11065510,14005,0,1745452927,12986.750451559994,81.99752403000457,53406.475721040006 2025-04-24,00:02:09.000,114,11065421,14245,0,1745452928,12986.696561079989,81.87768882000091,53406.34995288001 2025-04-24,00:02:10.000,114,11065447,14245,0,1745452929,12986.534889639988,81.82834490999812,53406.30104304001 2025-04-24,00:02:11.000,114,11065559,14005,0,1745452930,12986.433844990002,81.91293446999771,53406.308030160006 2025-04-24,00:02:12.000,114,11065531,14325,0,1745452931,12986.326064029992,81.85654143000284,53406.28008168001 2025-04-24,00:02:13.000,114,11065555,13925,0,1745452932,12986.204810449992,81.84949230000348,53406.31501728 2025-04-24,00:02:14.000,114,11065589,14245,0,1745452933,12986.157656279996,81.80719752000005,53406.21021048001 2025-04-24,00:02:15.000,114,11065543,13885,0,1745452934,12985.98251221999,81.9270327300037,53406.20322336 2025-04-24,00:02:16.000,114,11065642,14085,0,1745452935,12985.80736816,81.8142466499994,53406.19623624 2025-04-24,00:02:17.000,114,11065619,14045,0,1745452936,12985.76021398999,81.72260796000046,53406.25213320001 2025-04-24,00:02:18.000,114,11065622,14445,0,1745452937,12985.733268749995,81.8142466499994,53406.12636504 2025-04-24,00:02:19.000,114,11065687,14125,0,1745452938,12985.571597309994,81.77900100000261,53406.22418472 2025-04-24,00:02:20.000,114,11065737,14165,0,1745452939,12985.524443139999,81.72260796000046,53406.13335216001 2025-04-24,00:02:21.000,114,11065347,14045,0,1745452940,12985.450343729994,81.75785361000453,53406.021558240005 2025-04-24,00:02:22.000,114,11065521,14325,0,1745452941,12985.315617529988,81.70850970000174,53406.007584 2025-04-24,00:02:23.000,114,11065527,14165,0,1745452942,12985.221309189998,81.67326404999767,53405.972648400006 2025-04-24,00:02:24.000,114,11065661,13885,0,1745452943,12985.012483580002,81.63096927000151,53405.91675144001 2025-04-24,00:02:25.000,114,11065616,14245,0,1745452944,12985.025956199992,81.53933058000257,53405.972648400006 2025-04-24,00:02:26.000,114,11065543,13925,0,1745452945,12984.924911549992,81.5040849299985,53405.87482872001 2025-04-24,00:02:27.000,114,11065559,13965,0,1745452946,12984.931647860001,81.47588841000106,53405.88181584 2025-04-24,00:02:28.000,114,11065638,14125,0,1745452947,12984.79018535,81.33490580999933,53405.88181584 2025-04-24,00:02:29.000,114,11065652,14325,0,1745452948,12984.62851391,81.3701514600034,53405.832906 2025-04-24,00:02:30.000,114,11065344,14245,0,1745452949,12984.58809605,81.32080755000061,53405.79098328 2025-04-24,00:02:31.000,114,11065603,13965,0,1745452950,12984.554414499995,81.27146363999782,53405.77700904001 2025-04-24,00:02:32.000,114,11065538,13965,0,1745452951,12984.40621568,81.28556190000381,53405.71412496 2025-04-24,00:02:33.000,114,11065589,14125,0,1745452952,12984.372534129994,81.32080755000061,53405.74207344 2025-04-24,00:02:34.000,114,11065553,14045,0,1745452953,12984.325379959999,81.28556190000381,53405.756047680006 2025-04-24,00:02:35.000,114,11065471,14165,0,1745452954,12984.237807929989,81.22916886000166,53405.70015072 2025-04-24,00:02:36.000,114,11065664,14245,0,1745452955,12984.251280549994,81.35605320000468,53405.60233104 2025-04-24,00:02:37.000,114,11065698,14165,0,1745452956,12984.210862689994,81.29966016000253,53405.518485600005 2025-04-24,00:02:38.000,114,11065634,14085,0,1745452957,12984.170444829993,81.30670929000189,53405.65124088 2025-04-24,00:02:39.000,114,11065533,14245,0,1745452958,12984.163708519998,81.38424972000212,53405.59534392 2025-04-24,00:02:40.000,114,11065732,14205,0,1745452959,12984.156972209988,81.35605320000468,53405.67220224 2025-04-24,00:02:41.000,114,11065524,14045,0,1745452960,12984.143499589998,81.39834798000084,53405.6931636 2025-04-24,00:02:42.000,114,11065449,14005,0,1745452961,12984.123290659998,81.34900406999805,53405.63027952001 2025-04-24,00:02:43.000,114,11065457,14005,0,1745452962,12984.143499589998,81.29966016000253,53405.46258864001 2025-04-24,00:02:44.000,114,11065640,14245,0,1745452963,12984.076136489988,81.39129885000148,53405.45560152 2025-04-24,00:02:45.000,114,11065611,14405,0,1745452964,12984.062663869998,81.36310233000404,53405.588356800006 2025-04-24,00:02:46.000,114,11065418,14245,0,1745452965,12984.130026969993,81.31375842000125,53405.50451136 2025-04-24,00:02:47.000,114,11065589,14205,0,1745452966,12984.183917449998,81.2573653799991,53405.53944696001 2025-04-24,00:02:48.000,114,11065628,14405,0,1745452967,12984.103081729998,81.30670929000189,53405.518485600005 2025-04-24,00:02:49.000,114,11065667,14245,0,1745452968,12984.103081729998,81.36310233000404,53405.54643408 2025-04-24,00:02:50.000,114,11065541,13965,0,1745452969,12984.116554349988,81.32785667999997,53405.53245984 2025-04-24,00:02:51.000,114,11065697,14165,0,1745452970,12984.136763279988,81.29261103000317,53405.36476896 2025-04-24,00:02:52.000,114,11065432,14285,0,1745452971,12984.123290659998,81.17277581999952,53405.60233104 2025-04-24,00:02:53.000,114,11065576,14005,0,1745452972,12984.130026969993,81.10228451999865,53405.52547272 2025-04-24,00:02:54.000,114,11065504,14405,0,1745452973,12984.130026969993,81.13048104000336,53405.47656288 2025-04-24,00:02:55.000,114,11065330,14405,0,1745452974,12984.062663869998,81.04589148000377,53405.53944696001 2025-04-24,00:02:56.000,114,11065578,14005,0,1745452975,12984.062663869998,80.77097540999966,53405.51149848001 2025-04-24,00:02:57.000,114,11065482,14245,0,1745452976,12984.096345419988,80.99654757000098,53405.49053712001 2025-04-24,00:02:58.000,114,11065564,14485,0,1745452977,12984.062663869998,80.92605627000012,53405.50451136 2025-04-24,00:02:59.000,114,11065464,14005,0,1745452978,12984.002037079998,80.83441758000117,53405.41367880001 2025-04-24,00:03:00.000,114,11065569,14165,0,1745452979,12984.069400179993,80.68638585000008,53405.53944696001 2025-04-24,00:03:01.000,114,11065657,14285,0,1745452980,12984.055927560003,80.77802453999902,53405.3787432 2025-04-24,00:03:02.000,114,11065521,14005,0,1745452981,12984.089609109993,80.74277889000223,53405.36476896 2025-04-24,00:03:03.000,114,11065675,14165,0,1745452982,12984.042454939998,80.78507366999838,53405.43464016 2025-04-24,00:03:04.000,114,11065484,13925,0,1745452983,12984.103081729998,80.67228759000136,53405.31585912 2025-04-24,00:03:05.000,114,11065299,14045,0,1745452984,12984.062663869998,80.77802453999902,53405.27393640001 2025-04-24,00:03:06.000,114,11065521,14045,0,1745452985,12984.156972209988,80.73572976000287,53405.301884880006 2025-04-24,00:03:07.000,114,11065575,14085,0,1745452986,12984.217598999989,80.83441758000117,53405.29489776001 2025-04-24,00:03:08.000,114,11065674,14165,0,1745452987,12984.284962099999,80.83441758000117,53405.308872 2025-04-24,00:03:09.000,114,11065587,14285,0,1745452988,12984.305171029999,80.86261409999861,53405.33682048 2025-04-24,00:03:10.000,114,11065436,14405,0,1745452989,12984.372534129994,80.89081062000332,53405.32983336 2025-04-24,00:03:11.000,114,11065631,14165,0,1745452990,12984.392743059994,80.95425279000483,53405.36476896 2025-04-24,00:03:12.000,114,11065501,14045,0,1745452991,12984.50726033,81.04589148000377,53405.34380760001 2025-04-24,00:03:13.000,114,11065562,14245,0,1745452992,12984.62851391,81.03884235000442,53405.24598792001 2025-04-24,00:03:14.000,114,11065544,14005,0,1745452993,12984.72955856,80.98244931000227,53405.36476896 2025-04-24,00:03:15.000,114,11065641,14125,0,1745452994,12984.803657969991,81.07408800000121,53405.29489776001 2025-04-24,00:03:16.000,114,11065565,14085,0,1745452995,12984.837339519996,81.08113713000057,53405.33682048 2025-04-24,00:03:17.000,114,11065582,14205,0,1745452996,12984.958593099997,81.03884235000442,53405.420665920006 2025-04-24,00:03:18.000,114,11065641,14205,0,1745452997,12985.079846679997,81.13753017000272,53405.350794720005 2025-04-24,00:03:19.000,114,11065514,14165,0,1745452998,12985.120264539997,81.15162843000144,53405.37175608001 2025-04-24,00:03:20.000,114,11065543,14205,0,1745452999,12985.201100259997,81.11638278000464,53405.40669168 2025-04-24,00:03:21.000,114,11065560,14205,0,1745453000,12985.201100259997,81.04589148000377,53405.45560152 2025-04-24,00:03:22.000,114,11065621,14125,0,1745453001,12985.288672289993,81.13753017000272,53405.518485600005 2025-04-24,00:03:23.000,114,11065538,14245,0,1745453002,12985.342562769998,81.08818625999993,53405.469575760006 2025-04-24,00:03:24.000,114,11065418,14205,0,1745453003,12985.403189559998,81.123431910004,53405.399704560004 2025-04-24,00:03:25.000,114,11065497,14405,0,1745453004,12985.423398489998,81.08113713000057,53405.56040832001 2025-04-24,00:03:26.000,114,11065544,14045,0,1745453005,12985.531179449994,81.109333649998,53405.518485600005 2025-04-24,00:03:27.000,114,11065476,14365,0,1745453006,12985.605278859999,81.01769495999906,53405.53245984 2025-04-24,00:03:28.000,114,11065543,14165,0,1745453007,12985.585069929999,81.04589148000377,53405.58136968001 2025-04-24,00:03:29.000,114,11065569,14045,0,1745453008,12985.62548779,81.05294061000313,53405.57438256 2025-04-24,00:03:30.000,114,11065437,14165,0,1745453009,12985.68611458,81.02474408999842,53405.57438256 2025-04-24,00:03:31.000,114,11065581,14045,0,1745453010,12985.70632351,80.98244931000227,53405.616305280004 2025-04-24,00:03:32.000,114,11065565,14045,0,1745453011,12985.76021398999,80.98949844000163,53405.56040832001 2025-04-24,00:03:33.000,114,11065545,14205,0,1745453012,12985.7669503,80.94015452999884,53405.67918936001 2025-04-24,00:03:34.000,114,11065546,14405,0,1745453013,12985.80063184999,80.88376149000396,53405.67220224 2025-04-24,00:03:35.000,114,11065605,14285,0,1745453014,12985.894940189995,80.89081062000332,53405.79098328 2025-04-24,00:03:36.000,114,11065584,14285,0,1745453015,12985.92188542999,80.8767123600046,53405.74906056001 2025-04-24,00:03:37.000,114,11065555,14165,0,1745453016,12985.98924853,80.85556496999925,53405.735086320004 2025-04-24,00:03:38.000,114,11065601,13845,0,1745453017,12986.043139009991,80.92605627000012,53405.79797040001 2025-04-24,00:03:39.000,114,11065643,14045,0,1745453018,12986.070084250001,80.88376149000396,53405.804957520006 2025-04-24,00:03:40.000,114,11065554,14205,0,1745453019,12986.063347939991,80.89081062000332,53405.756047680006 2025-04-24,00:03:41.000,114,11065631,13885,0,1745453020,12986.090293180001,80.86261409999861,53405.83989312 2025-04-24,00:03:42.000,114,11065604,14205,0,1745453021,12986.137447349996,80.93310539999948,53405.86085448 2025-04-24,00:03:43.000,114,11065477,14005,0,1745453022,12986.218283069997,80.92605627000012,53405.951687040004 2025-04-24,00:03:44.000,114,11065569,14205,0,1745453023,12986.218283069997,81.00359670000034,53405.9377128 2025-04-24,00:03:45.000,114,11065544,14485,0,1745453024,12986.251964620002,81.04589148000377,53405.82591888001 2025-04-24,00:03:46.000,114,11065573,13845,0,1745453025,12986.305855099992,81.11638278000464,53405.88880296 2025-04-24,00:03:47.000,114,11065585,14005,0,1745453026,12986.265437239992,81.1586775600008,53405.923738560006 2025-04-24,00:03:48.000,114,11065526,14125,0,1745453027,12986.299118789997,81.18687407999823,53405.97963552 2025-04-24,00:03:49.000,114,11065660,14125,0,1745453028,12986.299118789997,81.23621799000102,53405.923738560006 2025-04-24,00:03:50.000,114,11065514,13765,0,1745453029,12986.339536649997,81.29261103000317,53405.91675144001 2025-04-24,00:03:51.000,114,11065586,14365,0,1745453030,12986.278909859997,81.33490580999933,53406.05649384 2025-04-24,00:03:52.000,114,11065523,14125,0,1745453031,12986.251964620002,81.33490580999933,53406.007584 2025-04-24,00:03:53.000,114,11065609,13965,0,1745453032,12986.245228309992,81.4053971100002,53406.007584 2025-04-24,00:03:54.000,114,11065551,13925,0,1745453033,12986.198074139997,81.44769189000363,53406.0774552 2025-04-24,00:03:55.000,114,11065638,14165,0,1745453034,12986.204810449992,81.4053971100002,53405.96566128001 2025-04-24,00:03:56.000,114,11065594,13965,0,1745453035,12986.137447349996,81.51818319000449,53406.021558240005 2025-04-24,00:03:57.000,114,11065567,14045,0,1745453036,12986.123974729991,81.42654449999827,53405.97963552 2025-04-24,00:03:58.000,114,11065546,14005,0,1745453037,12986.076820559996,81.55342884000129,53405.972648400006 2025-04-24,00:03:59.000,114,11065597,14085,0,1745453038,12986.04987532,81.5675271,53406.021558240005 2025-04-24,00:04:00.000,114,11065676,14085,0,1745453039,12986.036402699996,81.54637971000193,53406.01457112001 2025-04-24,00:04:01.000,114,11065456,14045,0,1745453040,12985.94883067,81.59572362000472,53405.951687040004 2025-04-24,00:04:02.000,114,11065611,14005,0,1745453041,12985.94883067,81.56047797000065,53406.03553248 2025-04-24,00:04:03.000,114,11065596,14245,0,1745453042,12985.90167649999,81.62392014000216,53406.01457112001 2025-04-24,00:04:04.000,114,11065576,14125,0,1745453043,12985.834313399995,81.56047797000065,53405.951687040004 2025-04-24,00:04:05.000,114,11065559,14045,0,1745453044,12985.773686609995,81.62392014000216,53405.93072568 2025-04-24,00:04:06.000,114,11065547,14205,0,1745453045,12985.68611458,81.63096927000151,53405.96566128001 2025-04-24,00:04:07.000,114,11065652,14045,0,1745453046,12985.585069929999,81.60982188000344,53405.91675144001 2025-04-24,00:04:08.000,114,11065627,13965,0,1745453047,12985.490761589994,81.60982188000344,53405.96566128001 2025-04-24,00:04:09.000,114,11065538,14165,0,1745453048,12985.376244319988,81.56047797000065,53405.91675144001 2025-04-24,00:04:10.000,114,11065604,14085,0,1745453049,12985.241518119998,81.60277275000408,53405.88880296 2025-04-24,00:04:11.000,114,11065625,13925,0,1745453050,12985.147209779992,81.56047797000065,53405.84688024001 2025-04-24,00:04:12.000,114,11065636,14245,0,1745453051,12985.019219889997,81.51818319000449,53405.804957520006 2025-04-24,00:04:13.000,114,11065639,14205,0,1745453052,12984.897966309996,81.47588841000106,53405.84688024001 2025-04-24,00:04:14.000,114,11065614,14325,0,1745453053,12984.70261331999,81.49703579999914,53405.81893176 2025-04-24,00:04:15.000,114,11065581,14165,0,1745453054,12984.54094187999,81.48293754000042,53405.79797040001 2025-04-24,00:04:16.000,114,11065629,14125,0,1745453055,12984.453369849994,81.46179015000234,53405.74906056001 2025-04-24,00:04:17.000,114,11065605,14005,0,1745453056,12984.284962099999,81.46179015000234,53405.70713784001 2025-04-24,00:04:18.000,114,11065562,13805,0,1745453057,12984.177181139989,81.47588841000106,53405.67220224 2025-04-24,00:04:19.000,114,11065607,13805,0,1745453058,12984.055927560003,81.4053971100002,53405.616305280004 2025-04-24,00:04:20.000,114,11065583,13765,0,1745453059,12983.927937669992,81.4335936300049,53405.616305280004 2025-04-24,00:04:21.000,114,11065646,14165,0,1745453060,12983.806684089992,81.41244623999955,53405.53944696001 2025-04-24,00:04:22.000,114,11065637,14085,0,1745453061,12983.698903129996,81.44064276000427,53405.54643408 2025-04-24,00:04:23.000,114,11065612,13885,0,1745453062,12983.59112217,81.41949536999891,53405.47656288 2025-04-24,00:04:24.000,114,11065572,13965,0,1745453063,12983.46313227999,81.39129885000148,53405.49752424 2025-04-24,00:04:25.000,114,11065630,13965,0,1745453064,12983.375560249995,81.34195493999869,53405.469575760006 2025-04-24,00:04:26.000,114,11065615,13965,0,1745453065,12983.26104297999,81.27146363999782,53405.3787432 2025-04-24,00:04:27.000,114,11065602,13925,0,1745453066,12983.20041618999,81.22916886000166,53405.37175608001 2025-04-24,00:04:28.000,114,11065638,13845,0,1745453067,12983.112844159994,81.109333649998,53405.32284624001 2025-04-24,00:04:29.000,114,11065623,13925,0,1745453068,12983.085898919999,81.04589148000377,53405.20406520001 2025-04-24,00:04:30.000,114,11065599,14325,0,1745453069,12982.964645339998,81.05294061000313,53405.21803944 2025-04-24,00:04:31.000,114,11065544,13765,0,1745453070,12982.863600689998,80.95425279000483,53405.21803944 2025-04-24,00:04:32.000,114,11065615,13565,0,1745453071,12982.796237590002,80.96130192000419,53405.20406520001 2025-04-24,00:04:33.000,114,11065592,14045,0,1745453072,12982.668247699992,80.92605627000012,53405.134194000006 2025-04-24,00:04:34.000,114,11065594,13925,0,1745453073,12982.621093529997,80.90490888000204,53405.03637432001 2025-04-24,00:04:35.000,114,11065602,13885,0,1745453074,12982.526785189992,80.82031932000245,53405.03637432001 2025-04-24,00:04:36.000,114,11065555,14005,0,1745453075,12982.398795299996,80.84146671000053,53404.98746448001 2025-04-24,00:04:37.000,114,11065608,14085,0,1745453076,12982.297750649996,80.71458237000479,53404.9245804 2025-04-24,00:04:38.000,114,11065494,14045,0,1745453077,12982.23038755,80.73572976000287,53404.966503120006 2025-04-24,00:04:39.000,114,11065501,14125,0,1745453078,12982.095661349995,80.77802453999902,53404.90361904 2025-04-24,00:04:40.000,114,11065472,13885,0,1745453079,12982.06197979999,80.67933672000072,53404.8547092 2025-04-24,00:04:41.000,114,11065547,14085,0,1745453080,12981.96093514999,80.70753323999816,53404.82676072 2025-04-24,00:04:42.000,114,11065536,14085,0,1745453081,12981.873363119994,80.72868063000351,53404.80579936 2025-04-24,00:04:43.000,114,11065628,13845,0,1745453082,12981.806000019998,80.74982802000159,53404.784838 2025-04-24,00:04:44.000,114,11065546,13925,0,1745453083,12981.752109539993,80.7639262800003,53404.70099256001 2025-04-24,00:04:45.000,114,11065655,14125,0,1745453084,12981.745373229998,80.79917193000438,53404.75688952 2025-04-24,00:04:46.000,114,11065559,13965,0,1745453085,12981.684746439998,80.86261409999861,53404.74291528001 2025-04-24,00:04:47.000,114,11065500,14085,0,1745453086,12981.651064889993,80.92605627000012,53404.73592816 2025-04-24,00:04:48.000,114,11065591,14165,0,1745453087,12981.630855959993,80.9472036599982,53404.70797968 2025-04-24,00:04:49.000,114,11065499,14005,0,1745453088,12981.590438099993,81.00359670000034,53404.69400544 2025-04-24,00:04:50.000,114,11065592,14085,0,1745453089,12981.543283929997,81.08818625999993,53404.62413424001 2025-04-24,00:04:51.000,114,11065539,14205,0,1745453090,12981.543283929997,81.19392321000487,53404.582211520006 2025-04-24,00:04:52.000,114,11065547,14045,0,1745453091,12981.523074999997,81.26441450999846,53404.56823728 2025-04-24,00:04:53.000,114,11065589,14405,0,1745453092,12981.502866069997,81.26441450999846,53404.53330168001 2025-04-24,00:04:54.000,114,11065545,14445,0,1745453093,12981.523074999997,81.32785667999997,53404.463430480006 2025-04-24,00:04:55.000,114,11065563,13925,0,1745453094,12981.489393449992,81.3701514600034,53404.52631456 2025-04-24,00:04:56.000,114,11065553,14045,0,1745453095,12981.448975589992,81.36310233000404,53404.52631456 2025-04-24,00:04:57.000,114,11065499,13885,0,1745453096,12981.428766659992,81.35605320000468,53404.463430480006 2025-04-24,00:04:58.000,114,11065649,13885,0,1745453097,12981.448975589992,81.44064276000427,53404.36561080001 2025-04-24,00:04:59.000,114,11065584,14085,0,1745453098,12981.408557729992,81.39129885000148,53404.414520640006 2025-04-24,00:05:00.000,114,11065594,13685,0,1745453099,12981.354667250002,81.39834798000084,53404.35862368 2025-04-24,00:05:01.000,114,11065467,14125,0,1745453100,12981.361403559997,81.4335936300049,53404.344649440005 2025-04-24,00:05:02.000,114,11065569,14045,0,1745453101,12981.273831530001,81.3701514600034,53404.44945624 2025-04-24,00:05:03.000,114,11065650,14165,0,1745453102,12981.206468429991,81.42654449999827,53404.393559280004 2025-04-24,00:05:04.000,114,11065555,14085,0,1745453103,12981.199732119996,81.34900406999805,53404.4005464 2025-04-24,00:05:05.000,114,11065499,14085,0,1745453104,12981.199732119996,81.41949536999891,53404.40753352001 2025-04-24,00:05:06.000,114,11065599,13925,0,1745453105,12981.13236902,81.42654449999827,53404.30971384 2025-04-24,00:05:07.000,114,11065532,14085,0,1745453106,12981.139105329996,81.4053971100002,53404.32368808 2025-04-24,00:05:08.000,114,11065546,14245,0,1745453107,12981.0515333,81.36310233000404,53404.32368808 2025-04-24,00:05:09.000,114,11065575,14245,0,1745453108,12981.0515333,81.41949536999891,53404.31670096001 2025-04-24,00:05:10.000,114,11065609,14365,0,1745453109,12981.058269609995,81.34195493999869,53404.28875248001 2025-04-24,00:05:11.000,114,11065522,14165,0,1745453110,12981.01111544,81.4053971100002,53404.274778240004 2025-04-24,00:05:12.000,114,11065555,14005,0,1745453111,12980.99090651,81.39129885000148,53404.225868400004 2025-04-24,00:05:13.000,114,11065541,13885,0,1745453112,12980.937016029995,81.33490580999933,53404.23984264001 2025-04-24,00:05:14.000,114,11065531,14165,0,1745453113,12980.90333447999,81.29966016000253,53404.225868400004 2025-04-24,00:05:15.000,114,11065578,13885,0,1745453114,12980.775344589994,81.37720059000276,53404.25381688 2025-04-24,00:05:16.000,114,11065469,14005,0,1745453115,12980.876389239995,81.34900406999805,53404.30272672 2025-04-24,00:05:17.000,114,11065533,13925,0,1745453116,12980.86291661999,81.35605320000468,53404.176958560005 2025-04-24,00:05:18.000,114,11065512,14085,0,1745453117,12980.82923507,81.41949536999891,53404.28875248001 2025-04-24,00:05:19.000,114,11065519,14045,0,1745453118,12980.795553519994,81.44064276000427,53404.128048720006 2025-04-24,00:05:20.000,114,11065637,14165,0,1745453119,12980.755135659994,81.44064276000427,53404.18394568 2025-04-24,00:05:21.000,114,11065488,13885,0,1745453120,12980.795553519994,81.49703579999914,53404.11407448 2025-04-24,00:05:22.000,114,11065501,14085,0,1745453121,12980.74166303999,81.55342884000129,53404.13503584 2025-04-24,00:05:23.000,114,11065617,14085,0,1745453122,12980.78208089999,81.56047797000065,53404.0162548 2025-04-24,00:05:24.000,114,11065617,14245,0,1745453123,12980.74166303999,81.51113405999786,53404.04420328 2025-04-24,00:05:25.000,114,11065502,14005,0,1745453124,12980.795553519994,81.58867448999808,53404.12106160001 2025-04-24,00:05:26.000,114,11065541,13725,0,1745453125,12980.815762449995,81.6168710100028,53404.03721616 2025-04-24,00:05:27.000,114,11065593,14125,0,1745453126,12980.82249875999,81.59572362000472,53404.00228056001 2025-04-24,00:05:28.000,114,11065559,13925,0,1745453127,12980.88312554999,81.55342884000129,53404.03022904001 2025-04-24,00:05:29.000,114,11065527,14245,0,1745453128,12980.97069758,81.53933058000257,53404.058177520004 2025-04-24,00:05:30.000,114,11065487,14245,0,1745453129,12981.07174223,81.54637971000193,53403.98830632 2025-04-24,00:05:31.000,114,11065528,14245,0,1745453130,12981.118896399996,81.48293754000042,53403.98830632 2025-04-24,00:05:32.000,114,11065530,14045,0,1745453131,12981.267095219991,81.51818319000449,53403.93240936001 2025-04-24,00:05:33.000,114,11065474,14165,0,1745453132,12981.294040460001,81.44769189000363,53404.058177520004 2025-04-24,00:05:34.000,114,11065563,14245,0,1745453133,12981.381612489997,81.42654449999827,53404.10010024001 2025-04-24,00:05:35.000,114,11065672,14125,0,1745453134,12981.462448209997,81.46179015000234,53404.09311312 2025-04-24,00:05:36.000,114,11065532,13885,0,1745453135,12981.556756550002,81.27851277000445,53404.03721616 2025-04-24,00:05:37.000,114,11065464,14045,0,1745453136,12981.725164299998,81.28556190000381,53404.03022904001 2025-04-24,00:05:38.000,114,11065535,14245,0,1745453137,12981.745373229998,81.17982494999887,53404.0162548 2025-04-24,00:05:39.000,114,11065594,14325,0,1745453138,12981.893572049994,81.20097234000423,53404.107087360004 2025-04-24,00:05:40.000,114,11065181,13965,0,1745453139,12981.954198839994,81.04589148000377,53404.23285552 2025-04-24,00:05:41.000,114,11065382,14285,0,1745453140,12981.994616699994,81.10228451999865,53404.107087360004 2025-04-24,00:05:42.000,114,11065668,14045,0,1745453141,12982.10239765999,81.14457930000208,53404.128048720006 2025-04-24,00:05:43.000,114,11065608,14205,0,1745453142,12982.136079209995,80.96130192000419,53404.23984264001 2025-04-24,00:05:44.000,114,11065526,14325,0,1745453143,12982.10913397,80.84146671000053,53404.058177520004 2025-04-24,00:05:45.000,114,11065481,14245,0,1745453144,12982.176497069995,80.83441758000117,53404.16997144001 2025-04-24,00:05:46.000,114,11065398,13885,0,1745453145,12982.23038755,80.86966322999797,53404.30971384 2025-04-24,00:05:47.000,114,11065572,14285,0,1745453146,12982.28427802999,80.77097540999966,53404.28176536 2025-04-24,00:05:48.000,114,11065499,14125,0,1745453147,12982.277541719995,80.75687715000095,53404.23285552 2025-04-24,00:05:49.000,114,11065595,14005,0,1745453148,12982.32469588999,80.65818933000264,53404.1909328 2025-04-24,00:05:50.000,114,11065572,14045,0,1745453149,12982.405531609991,80.52425586000027,53404.260804 2025-04-24,00:05:51.000,114,11065592,14365,0,1745453150,12982.419004229996,80.47491195000475,53404.37259792 2025-04-24,00:05:52.000,114,11065456,14405,0,1745453151,12982.486367329991,80.4185189100026,53404.32368808 2025-04-24,00:05:53.000,114,11065554,14005,0,1745453152,12982.621093529997,80.15065196999785,53404.28875248001 2025-04-24,00:05:54.000,114,11065643,14285,0,1745453153,12982.762556039997,80.19294675000128,53404.176958560005 2025-04-24,00:05:55.000,114,11065565,14045,0,1745453154,12982.843391759998,80.03786589000083,53404.561250160004 2025-04-24,00:05:56.000,114,11065613,13725,0,1745453155,12983.011799509994,80.02376763000211,53404.42150776 2025-04-24,00:05:57.000,114,11065433,14325,0,1745453156,12983.254306669995,79.78409721000207,53404.40753352001 2025-04-24,00:05:58.000,114,11065539,14165,0,1745453157,12983.49007752,79.73475329999928,53404.47740472 2025-04-24,00:05:59.000,114,11065628,14565,0,1745453158,12983.52375906999,79.54442679000203,53404.52631456 2025-04-24,00:06:00.000,114,11065391,14205,0,1745453159,12983.705639439992,79.37524767000286,53404.58919864 2025-04-24,00:06:01.000,114,11065523,14045,0,1745453160,12983.934673980002,79.37524767000286,53404.63810848 2025-04-24,00:06:02.000,114,11065571,14125,0,1745453161,12984.123290659998,79.17787202999898,53404.55426304001 2025-04-24,00:06:03.000,114,11065475,13885,0,1745453162,12984.352325199994,79.01574203999917,53404.631121360006 2025-04-24,00:06:04.000,114,11065416,14205,0,1745453163,12984.60830498,78.99459465000109,53404.70099256001 2025-04-24,00:06:05.000,114,11065532,14165,0,1745453164,12984.83060321,78.72672771000362,53404.82676072 2025-04-24,00:06:06.000,114,11065491,14245,0,1745453165,12985.059637749997,78.7126294500049,53404.798812240006 2025-04-24,00:06:07.000,114,11065459,14165,0,1745453166,12985.349299079993,78.5645977200038,53405.00143872 2025-04-24,00:06:08.000,114,11065409,13925,0,1745453167,12985.524443139999,78.5011555500023,53404.98746448001 2025-04-24,00:06:09.000,114,11065441,14205,0,1745453168,12985.86125863999,78.34607469000184,53405.12021976 2025-04-24,00:06:10.000,114,11065658,14245,0,1745453169,12986.063347939991,78.22623947999818,53405.19009096 2025-04-24,00:06:11.000,114,11065667,14045,0,1745453170,12986.319327719997,78.1064042700018,53405.252975040006 2025-04-24,00:06:12.000,114,11065577,14325,0,1745453171,12986.514680709988,78.06410948999837,53405.25996216 2025-04-24,00:06:13.000,114,11065589,13885,0,1745453172,12986.85823251999,77.90902862999792,53405.24598792001 2025-04-24,00:06:14.000,114,11065525,14205,0,1745453173,12987.10073967999,77.8596847200024,53405.50451136 2025-04-24,00:06:15.000,114,11065601,14285,0,1745453174,12987.370192080001,77.7962425500009,53405.64425376 2025-04-24,00:06:16.000,114,11065743,14445,0,1745453175,12987.592490310002,77.78919342000154,53405.72111208 2025-04-24,00:06:17.000,114,11065630,14205,0,1745453176,12987.841733779998,77.87378298000112,53405.77002192 2025-04-24,00:06:18.000,114,11065570,14405,0,1745453177,12988.05729569999,77.71870212000067,53405.79098328 2025-04-24,00:06:19.000,114,11065476,14285,0,1745453178,12988.353693339996,77.88788123999984,53405.923738560006 2025-04-24,00:06:20.000,114,11065648,14125,0,1745453179,12988.582727879992,77.8314881999977,53406.04950672 2025-04-24,00:06:21.000,114,11065542,14085,0,1745453180,12988.933015999988,77.80329168000026,53406.17527488 2025-04-24,00:06:22.000,114,11065668,14045,0,1745453181,12989.229413639994,77.99361819000478,53406.18226200001 2025-04-24,00:06:23.000,114,11065586,14485,0,1745453182,12989.552756519995,78.09935514000244,53406.39886272001 2025-04-24,00:06:24.000,114,11065586,13965,0,1745453183,12989.68748272,78.09230601000309,53406.454759680004 2025-04-24,00:06:25.000,114,11065459,14005,0,1745453184,12989.963671429992,78.19804296000075,53406.6014892 2025-04-24,00:06:26.000,114,11065618,14045,0,1745453185,12990.212914899988,78.29673077999905,53406.69930888 2025-04-24,00:06:27.000,114,11065602,14245,0,1745453186,12990.43521312999,78.38132033999864,53406.7761672 2025-04-24,00:06:28.000,114,11065583,14005,0,1745453187,12990.61709349999,78.45886076999886,53406.83905128 2025-04-24,00:06:29.000,114,11065559,14205,0,1745453188,12990.852864349996,78.67033467000147,53407.01372928 2025-04-24,00:06:30.000,114,11065598,14245,0,1745453189,12991.088635200002,78.82541553000192,53407.04167776 2025-04-24,00:06:31.000,114,11065611,13925,0,1745453190,12991.236834019997,79.00869290999981,53407.26526560001 2025-04-24,00:06:32.000,114,11065413,13925,0,1745453191,12991.438923319998,79.14967551000154,53407.25129136 2025-04-24,00:06:33.000,114,11065552,14005,0,1745453192,12991.647748929994,79.45278810000309,53407.38404664001 2025-04-24,00:06:34.000,114,11065555,14125,0,1745453193,12991.870047159995,79.67131112999778,53407.48885344 2025-04-24,00:06:35.000,114,11065449,14245,0,1745453194,12992.03845490999,79.9603254600006,53407.56571176 2025-04-24,00:06:36.000,114,11065579,14005,0,1745453195,12992.179917419991,80.22114326999872,53407.66353144 2025-04-24,00:06:37.000,114,11065562,14125,0,1745453196,12992.435897199997,80.44671543000004,53407.73340264 2025-04-24,00:06:38.000,114,11065533,13965,0,1745453197,12992.658195429998,80.665238460002,53407.88013216 2025-04-24,00:06:39.000,114,11065603,14205,0,1745453198,12992.968065689995,80.86261409999861,53407.88711928001 2025-04-24,00:06:40.000,114,11065552,13885,0,1745453199,12993.18362761,81.0106458299997,53407.99192608 2025-04-24,00:06:41.000,114,11065671,14325,0,1745453200,12993.399189529991,81.13048104000336,53408.1386556 2025-04-24,00:06:42.000,114,11065552,13845,0,1745453201,12993.641696689992,81.20802147000359,53408.22250104001 2025-04-24,00:06:43.000,114,11065606,14285,0,1745453202,12993.769686580003,81.24326712000038,53408.29237224001 2025-04-24,00:06:44.000,114,11065549,14125,0,1745453203,12993.938094329998,81.19392321000487,53408.320320720006 2025-04-24,00:06:45.000,114,11065531,13805,0,1745453204,12994.079556839999,81.14457930000208,53408.43211464001 2025-04-24,00:06:46.000,114,11065591,14005,0,1745453205,12994.146919939994,81.08818625999993,53408.50897296001 2025-04-24,00:06:47.000,114,11065550,14325,0,1745453206,12994.16039256,81.0106458299997,53408.61377976 2025-04-24,00:06:48.000,114,11065617,14005,0,1745453207,12994.24122828,80.79917193000438,53408.71858656 2025-04-24,00:06:49.000,114,11065503,14245,0,1745453208,12994.23449196999,80.665238460002,53408.85832896 2025-04-24,00:06:50.000,114,11065559,13925,0,1745453209,12994.20081042,80.59474716000113,53408.87929032 2025-04-24,00:06:51.000,114,11065621,14205,0,1745453210,12994.21428303999,80.41146978000324,53408.98409712001 2025-04-24,00:06:52.000,114,11065566,14245,0,1745453211,12994.15365624999,80.32688022000366,53408.99807136 2025-04-24,00:06:53.000,114,11065569,14165,0,1745453212,12994.106502079994,80.23524153000471,53409.12383952 2025-04-24,00:06:54.000,114,11065610,13885,0,1745453213,12994.079556839999,80.20704501,53409.137813760004 2025-04-24,00:06:55.000,114,11065552,13965,0,1745453214,12994.05261159999,80.12950457999978,53409.10986528001 2025-04-24,00:06:56.000,114,11065611,14165,0,1745453215,12994.05261159999,80.13655370999913,53409.2216592 2025-04-24,00:06:57.000,114,11065520,14045,0,1745453216,12993.998721119999,80.05901327999891,53409.256594800005 2025-04-24,00:06:58.000,114,11065525,14005,0,1745453217,12993.924621709994,80.02376763000211,53409.24262056 2025-04-24,00:06:59.000,114,11065605,13925,0,1745453218,12993.884203849993,80.03786589000083,53409.31947888001 2025-04-24,00:07:00.000,114,11065556,14085,0,1745453219,12993.837049679998,80.06606240999827,53409.33345312 2025-04-24,00:07:01.000,114,11065558,13925,0,1745453220,12993.722532409993,80.05901327999891,53409.34044024 2025-04-24,00:07:02.000,114,11065585,13605,0,1745453221,12993.594542519997,80.09425893000298,53409.38236296 2025-04-24,00:07:03.000,114,11065568,14205,0,1745453222,12993.486761560001,80.12245545000042,53409.33345312 2025-04-24,00:07:04.000,114,11065599,13845,0,1745453223,12993.378980599991,80.12950457999978,53409.41031144 2025-04-24,00:07:05.000,114,11065530,13965,0,1745453224,12993.17689129999,80.19999588000064,53409.39633720001 2025-04-24,00:07:06.000,114,11065573,14205,0,1745453225,12993.12300082,80.18589762000192,53409.45223416 2025-04-24,00:07:07.000,114,11065587,13965,0,1745453226,12993.048901409995,80.27753631000087,53409.41729856001 2025-04-24,00:07:08.000,114,11065563,13725,0,1745453227,12992.97480199999,80.34097848000238,53409.38935008 2025-04-24,00:07:09.000,114,11065485,14045,0,1745453228,12992.90070259,80.4537645599994,53409.34044024 2025-04-24,00:07:10.000,114,11065496,13805,0,1745453229,12992.90070259,80.57359977000306,53409.4312728 2025-04-24,00:07:11.000,114,11065576,14045,0,1745453230,12992.90070259,80.69343497999944,53409.326466000006 2025-04-24,00:07:12.000,114,11065601,13925,0,1745453231,12992.91417520999,80.82031932000245,53409.38935008 2025-04-24,00:07:13.000,114,11065647,14125,0,1745453232,12992.927647829994,80.88376149000396,53409.29851752001 2025-04-24,00:07:14.000,114,11065611,14205,0,1745453233,12992.927647829994,81.01769495999906,53409.31947888001 2025-04-24,00:07:15.000,114,11065593,13965,0,1745453234,12992.97480199999,81.06703887000185,53409.326466000006 2025-04-24,00:07:16.000,114,11065590,13885,0,1745453235,12992.907438899994,81.1586775600008,53409.305504640004 2025-04-24,00:07:17.000,114,11065552,13925,0,1745453236,12992.880493659999,81.20097234000423,53409.24960768001 2025-04-24,00:07:18.000,114,11065532,13885,0,1745453237,12992.799657939999,81.18687407999823,53409.27755616001 2025-04-24,00:07:19.000,114,11065540,14285,0,1745453238,12992.671668049989,81.18687407999823,53409.28454328 2025-04-24,00:07:20.000,114,11065591,14005,0,1745453239,12992.489787680002,81.123431910004,53409.158775120006 2025-04-24,00:07:21.000,114,11065510,14165,0,1745453240,12992.307907310002,81.109333649998,53409.2216592 2025-04-24,00:07:22.000,114,11065545,14245,0,1745453241,12992.03845490999,81.03179321999778,53409.158775120006 2025-04-24,00:07:23.000,114,11065604,13925,0,1745453242,12991.789211439995,80.86261409999861,53409.17274936 2025-04-24,00:07:24.000,114,11065554,13885,0,1745453243,12991.526495349994,80.78507366999838,53409.20069784001 2025-04-24,00:07:25.000,114,11065526,14045,0,1745453244,12991.236834019997,80.67933672000072,53409.137813760004 2025-04-24,00:07:26.000,114,11065562,13885,0,1745453245,12990.953908999996,80.59474716000113,53409.09589104 2025-04-24,00:07:27.000,114,11065515,13805,0,1745453246,12990.6844566,80.44671543000004,53408.96313576001 2025-04-24,00:07:28.000,114,11065557,13965,0,1745453247,12990.428476819994,80.37622412999917,53408.93518728001 2025-04-24,00:07:29.000,114,11065492,13845,0,1745453248,12990.165760729993,80.25638892000279,53408.9072388 2025-04-24,00:07:30.000,114,11065539,14085,0,1745453249,12989.889572020002,80.21409413999936,53408.85134184 2025-04-24,00:07:31.000,114,11065573,13885,0,1745453250,12989.613383309996,80.08016067000426,53408.78147064 2025-04-24,00:07:32.000,114,11065593,14205,0,1745453251,12989.29677673999,80.08720980000362,53408.71159944 2025-04-24,00:07:33.000,114,11065529,14205,0,1745453252,12989.027324339993,79.92507981000381,53408.62775400001 2025-04-24,00:07:34.000,114,11065562,14325,0,1745453253,12988.751135630002,79.84753938000358,53408.55788280001 2025-04-24,00:07:35.000,114,11065526,13885,0,1745453254,12988.40758382,79.80524460000015,53408.48102448001 2025-04-24,00:07:36.000,114,11065620,14005,0,1745453255,12988.04382308,79.72065504000057,53408.43910176001 2025-04-24,00:07:37.000,114,11065578,13885,0,1745453256,12987.841733779998,79.67836026000441,53408.43211464001 2025-04-24,00:07:38.000,114,11065506,14045,0,1745453257,12987.518390899997,79.62901635000162,53408.43211464001 2025-04-24,00:07:39.000,114,11065533,14165,0,1745453258,12987.262411119991,79.58672156999819,53408.26442376001 2025-04-24,00:07:40.000,114,11065510,14285,0,1745453259,12987.00643134,79.56557418000011,53408.2085268 2025-04-24,00:07:41.000,114,11065442,13965,0,1745453260,12986.770660489994,79.55852505000075,53408.14564272001 2025-04-24,00:07:42.000,114,11065548,14485,0,1745453261,12986.548362259993,79.56557418000011,53408.04083592 2025-04-24,00:07:43.000,114,11065545,14245,0,1745453262,12986.339536649997,79.6149180900029,53407.93602912001 2025-04-24,00:07:44.000,114,11065621,13925,0,1745453263,12986.258700929997,79.60786896000354,53407.94301624 2025-04-24,00:07:45.000,114,11065472,14285,0,1745453264,12986.123974729991,79.70655678000185,53407.85917080001 2025-04-24,00:07:46.000,114,11065637,14045,0,1745453265,12986.076820559996,79.72065504000057,53407.78929960001 2025-04-24,00:07:47.000,114,11065569,13925,0,1745453266,12986.036402699996,79.75590069000464,53407.72641552 2025-04-24,00:07:48.000,114,11065583,14125,0,1745453267,12986.04987532,79.68540939000377,53407.6146216 2025-04-24,00:07:49.000,114,11065607,14045,0,1745453268,12986.090293180001,79.748851559998,53407.5447504 2025-04-24,00:07:50.000,114,11065528,14125,0,1745453269,12986.043139009991,79.79114634000143,53407.48885344 2025-04-24,00:07:51.000,114,11065618,13965,0,1745453270,12986.177865209997,79.86868677000166,53407.4399436 2025-04-24,00:07:52.000,114,11065550,14325,0,1745453271,12986.150919970001,79.82639198999823,53407.43295648001 2025-04-24,00:07:53.000,114,11065532,14085,0,1745453272,12986.211546760002,79.748851559998,53407.481866320006 2025-04-24,00:07:54.000,114,11065480,13965,0,1745453273,12986.225019379992,79.93212894000317,53407.48885344 2025-04-24,00:07:55.000,114,11065725,14245,0,1745453274,12986.225019379992,80.0096693700034,53407.411995120005 2025-04-24,00:07:56.000,114,11065595,14245,0,1745453275,12986.386690819993,79.98852197999804,53407.27923984 2025-04-24,00:07:57.000,114,11065685,14205,0,1745453276,12986.474262850003,80.05196414999955,53407.42596936001 2025-04-24,00:07:58.000,114,11065595,14205,0,1745453277,12986.433844990002,80.12245545000042,53407.23033 2025-04-24,00:07:59.000,114,11065449,14165,0,1745453278,12986.406899749993,80.24933979000343,53407.23033 2025-04-24,00:08:00.000,114,11065526,13885,0,1745453279,12986.568571189993,80.22114326999872,53407.314175440006 2025-04-24,00:08:01.000,114,11065414,13885,0,1745453280,12986.669615839994,80.33392935000302,53407.27923984 2025-04-24,00:08:02.000,114,11065542,13925,0,1745453281,12986.743715249999,80.19999588000064,53407.23033 2025-04-24,00:08:03.000,114,11065623,14085,0,1745453282,12986.676352149989,80.18589762000192,53407.20238152 2025-04-24,00:08:04.000,114,11065458,14405,0,1745453283,12986.736978939989,80.32688022000366,53407.11853608001 2025-04-24,00:08:05.000,114,11065629,14405,0,1745453284,12986.736978939989,80.3198310900043,53407.1604588 2025-04-24,00:08:06.000,114,11065576,14245,0,1745453285,12986.716770009989,80.22819239999808,53407.18840728001 2025-04-24,00:08:07.000,114,11065492,14205,0,1745453286,12986.723506319999,80.25638892000279,53407.15347168 2025-04-24,00:08:08.000,114,11065572,14125,0,1745453287,12986.689824769994,80.24933979000343,53407.18142016 2025-04-24,00:08:09.000,114,11065548,14285,0,1745453288,12986.716770009989,80.1436028399985,53407.17443304 2025-04-24,00:08:10.000,114,11065699,13885,0,1745453289,12986.669615839994,80.1717993600032,53407.32116256 2025-04-24,00:08:11.000,114,11065392,14165,0,1745453290,12986.541625949998,80.12245545000042,53407.18142016 2025-04-24,00:08:12.000,114,11065623,14405,0,1745453291,12986.494471780003,80.08016067000426,53407.20238152 2025-04-24,00:08:13.000,114,11065490,14285,0,1745453292,12986.400163439997,80.11540632000106,53407.1604588 2025-04-24,00:08:14.000,114,11065620,14245,0,1745453293,12986.454053920002,80.10130806000234,53407.20936864 2025-04-24,00:08:15.000,114,11065668,14085,0,1745453294,12986.433844990002,79.98147284999868,53407.15347168 2025-04-24,00:08:16.000,114,11065705,14085,0,1745453295,12986.305855099992,79.88278503000038,53407.195394400005 2025-04-24,00:08:17.000,114,11065508,14085,0,1745453296,12986.326064029992,79.88278503000038,53407.22334288 2025-04-24,00:08:18.000,114,11065545,14125,0,1745453297,12986.332800340002,79.87573590000102,53407.23731712001 2025-04-24,00:08:19.000,114,11065420,13885,0,1745453298,12986.406899749993,79.76999895000336,53407.18142016 2025-04-24,00:08:20.000,114,11065556,14005,0,1745453299,12986.454053920002,79.7136059100012,53407.22334288 2025-04-24,00:08:21.000,114,11065574,14205,0,1745453300,12986.487735469993,79.72065504000057,53407.25129136 2025-04-24,00:08:22.000,114,11065553,14285,0,1745453301,12986.514680709988,79.65721286999906,53407.27225272 2025-04-24,00:08:23.000,114,11065575,14285,0,1745453302,12986.662879529998,79.59377070000482,53407.20238152 2025-04-24,00:08:24.000,114,11065560,13965,0,1745453303,12986.649406909994,79.5021320099986,53407.38404664001 2025-04-24,00:08:25.000,114,11065655,14205,0,1745453304,12986.696561079989,79.48803374999989,53407.3700724 2025-04-24,00:08:26.000,114,11065551,14285,0,1745453305,12986.763924179999,79.45278810000309,53407.37705952 2025-04-24,00:08:27.000,114,11065520,14045,0,1745453306,12986.851496209994,79.47393549000117,53407.3700724 2025-04-24,00:08:28.000,114,11065546,14005,0,1745453307,12986.932331929995,79.3681985400035,53407.35609816001 2025-04-24,00:08:29.000,114,11065529,13925,0,1745453308,12987.04011288999,79.38229680000222,53407.42596936001 2025-04-24,00:08:30.000,114,11065515,14125,0,1745453309,12987.134421229995,79.33295288999943,53407.43295648001 2025-04-24,00:08:31.000,114,11065569,14125,0,1745453310,12987.329774220001,79.29065811000328,53407.41898224 2025-04-24,00:08:32.000,114,11065587,13805,0,1745453311,12987.437555179997,79.26951071999792,53407.5098148 2025-04-24,00:08:33.000,114,11065531,13965,0,1745453312,12987.612699240002,79.1919702899977,53407.49584056 2025-04-24,00:08:34.000,114,11065519,14245,0,1745453313,12987.814788539989,79.16377377000026,53407.55173752001 2025-04-24,00:08:35.000,114,11065605,14125,0,1745453314,12987.949514739994,79.12852812000347,53407.53776328 2025-04-24,00:08:36.000,114,11065558,14005,0,1745453315,12988.19875820999,79.16377377000026,53407.579686000005 2025-04-24,00:08:37.000,114,11065502,14125,0,1745453316,12988.36716596,79.13557725000283,53407.63558296 2025-04-24,00:08:38.000,114,11065492,14005,0,1745453317,12988.535573709996,79.1567246400009,53407.649557200006 2025-04-24,00:08:39.000,114,11065603,14045,0,1745453318,12988.690508840002,79.20606855000369,53407.71244128 2025-04-24,00:08:40.000,114,11065558,14165,0,1745453319,12988.865652899993,79.24836332999985,53407.71244128 2025-04-24,00:08:41.000,114,11065574,13925,0,1745453320,12989.000379099998,79.29065811000328,53407.754364 2025-04-24,00:08:42.000,114,11065634,13885,0,1745453321,12989.101423749999,79.32590376000007,53407.78231248 2025-04-24,00:08:43.000,114,11065498,13885,0,1745453322,12989.249622569994,79.34705114999815,53407.85218368 2025-04-24,00:08:44.000,114,11065542,14045,0,1745453323,12989.391085079995,79.31180550000136,53407.93602912001 2025-04-24,00:08:45.000,114,11065523,14005,0,1745453324,12989.53928389999,79.41049331999966,53407.97795184001 2025-04-24,00:08:46.000,114,11065607,14165,0,1745453325,12989.653801169996,79.43164070999774,53407.984938960006 2025-04-24,00:08:47.000,114,11065515,14205,0,1745453326,12989.768318440001,79.41049331999966,53408.11769424 2025-04-24,00:08:48.000,114,11065606,14205,0,1745453327,12989.896308329997,79.41754244999902,53408.15961696 2025-04-24,00:08:49.000,114,11065597,14005,0,1745453328,12990.105133939993,79.48098462000053,53408.19455256001 2025-04-24,00:08:50.000,114,11065601,14005,0,1745453329,12990.233123829988,79.48098462000053,53408.21551392 2025-04-24,00:08:51.000,114,11065475,13965,0,1745453330,12990.441949439999,79.43868984000437,53408.299359360004 2025-04-24,00:08:52.000,114,11065577,14245,0,1745453331,12990.55646670999,79.47393549000117,53408.33429496 2025-04-24,00:08:53.000,114,11065566,14005,0,1745453332,12990.65751135999,79.45278810000309,53408.44608888 2025-04-24,00:08:54.000,114,11065615,14285,0,1745453333,12990.792237559996,79.53737766000268,53408.54390856 2025-04-24,00:08:55.000,114,11065587,13805,0,1745453334,12990.987590550001,79.54442679000203,53408.52993432001 2025-04-24,00:08:56.000,114,11065533,14245,0,1745453335,12991.129053060002,79.56557418000011,53408.62775400001 2025-04-24,00:08:57.000,114,11065498,14125,0,1745453336,12991.243570329993,79.56557418000011,53408.69762520001 2025-04-24,00:08:58.000,114,11065548,14005,0,1745453337,12991.337878669998,79.54442679000203,53408.71858656 2025-04-24,00:08:59.000,114,11065567,13965,0,1745453338,12991.425450699993,79.5514759200014,53408.802432000004 2025-04-24,00:09:00.000,114,11065582,14165,0,1745453339,12991.593858449989,79.53737766000268,53408.802432000004 2025-04-24,00:09:01.000,114,11065539,14005,0,1745453340,12991.7622662,79.52327940000396,53408.970122880004 2025-04-24,00:09:02.000,114,11065549,13885,0,1745453341,12991.93741025999,79.55852505000075,53408.991084240006 2025-04-24,00:09:03.000,114,11065575,13925,0,1745453342,12992.08560908,79.53032853000332,53409.07492968 2025-04-24,00:09:04.000,114,11065578,14005,0,1745453343,12992.274225759997,79.53737766000268,53409.08191680001 2025-04-24,00:09:05.000,114,11065541,13885,0,1745453344,12992.489787680002,79.48098462000053,53409.1867236 2025-04-24,00:09:06.000,114,11065576,14285,0,1745453345,12992.705349599993,79.43868984000437,53409.22864632001 2025-04-24,00:09:07.000,114,11065646,14205,0,1745453346,12992.846812109994,79.35410028000479,53409.28454328 2025-04-24,00:09:08.000,114,11065597,14245,0,1745453347,12992.99501092999,79.29770724000264,53409.38935008 2025-04-24,00:09:09.000,114,11065530,14045,0,1745453348,12993.17689129999,79.24836332999985,53409.52210536 2025-04-24,00:09:10.000,114,11065613,13885,0,1745453349,12993.32509012,79.18492115999834,53409.52909248 2025-04-24,00:09:11.000,114,11065437,14365,0,1745453350,12993.500234179992,79.16377377000026,53409.53607960001 2025-04-24,00:09:12.000,114,11065549,14245,0,1745453351,12993.661905619992,79.00869290999981,53409.65486064001 2025-04-24,00:09:13.000,114,11065599,14045,0,1745453352,12993.850522299988,78.92410335000022,53409.759667440005 2025-04-24,00:09:14.000,114,11065521,14165,0,1745453353,12993.998721119999,78.88180857000407,53409.78761592 2025-04-24,00:09:15.000,114,11065597,14325,0,1745453354,12994.1199747,78.77607161999913,53409.8155644 2025-04-24,00:09:16.000,114,11065425,14045,0,1745453355,12994.247964589995,78.73377684000297,53409.89940984001 2025-04-24,00:09:17.000,114,11065529,13885,0,1745453356,12994.369218169995,78.73377684000297,53409.89940984001 2025-04-24,00:09:18.000,114,11065488,14005,0,1745453357,12994.578043779991,78.63508902000467,53410.046139360005 2025-04-24,00:09:19.000,114,11065461,14285,0,1745453358,12994.712769979997,78.5998433700006,53410.025178 2025-04-24,00:09:20.000,114,11065587,13965,0,1745453359,12994.881177729992,78.48000816000422,53410.19286888 2025-04-24,00:09:21.000,114,11065265,14085,0,1745453360,12994.968749760003,78.41656599000271,53410.11601056001 2025-04-24,00:09:22.000,114,11065644,14085,0,1745453361,12995.231465849989,78.43066425000143,53410.311649920004 2025-04-24,00:09:23.000,114,11065504,14205,0,1745453362,12995.325774189994,78.48000816000422,53410.4094696 2025-04-24,00:09:24.000,114,11065639,14285,0,1745453363,12995.46050039,78.41656599000271,53410.38850824 2025-04-24,00:09:25.000,114,11065499,13885,0,1745453364,12995.689534929996,78.46590989999822,53410.4094696 2025-04-24,00:09:26.000,114,11065716,14325,0,1745453365,12995.824261130001,78.44476251000015,53410.42344384001 2025-04-24,00:09:27.000,114,11065560,14125,0,1745453366,12995.952251019997,78.55754859000444,53410.48632792 2025-04-24,00:09:28.000,114,11065611,14045,0,1745453367,12996.080240909992,78.41656599000271,53410.56318624 2025-04-24,00:09:29.000,114,11065606,14205,0,1745453368,12996.221703419993,78.42361512000207,53410.70292864 2025-04-24,00:09:30.000,114,11065550,14365,0,1745453369,12996.410320099989,78.5011555500023,53410.7937612 2025-04-24,00:09:31.000,114,11065458,13925,0,1745453370,12996.477683199999,78.40951686000335,53410.80074832 2025-04-24,00:09:32.000,114,11065520,14245,0,1745453371,12996.57199153999,78.36722207999992,53410.898568 2025-04-24,00:09:33.000,114,11065554,14005,0,1745453372,12996.6797725,78.33197643000312,53411.0383104 2025-04-24,00:09:34.000,114,11065456,14165,0,1745453373,12996.75387190999,78.40951686000335,53411.04529752001 2025-04-24,00:09:35.000,114,11065652,14245,0,1745453374,12996.83470762999,78.30377990999841,53411.25491112 2025-04-24,00:09:36.000,114,11065419,14125,0,1745453375,12996.94248859,78.30377990999841,53411.18503992 2025-04-24,00:09:37.000,114,11065552,13925,0,1745453376,12996.996379069991,78.33902556000248,53411.29683384 2025-04-24,00:09:38.000,114,11065466,13845,0,1745453377,12997.063742170001,78.26853426000162,53411.282859599996 2025-04-24,00:09:39.000,114,11065658,14165,0,1745453378,12997.097423719992,78.28263252000033,53411.39465352 2025-04-24,00:09:40.000,114,11065682,13965,0,1745453379,12997.144577890002,78.22623947999818,53411.45753760001 2025-04-24,00:09:41.000,114,11065527,14205,0,1745453380,12997.238886229992,78.30377990999841,53411.51343456 2025-04-24,00:09:42.000,114,11065604,14045,0,1745453381,12997.232149919997,78.28263252000033,53411.59728000001 2025-04-24,00:09:43.000,114,11065551,14165,0,1745453382,12997.225413610002,78.27558339000097,53411.7020868 2025-04-24,00:09:44.000,114,11065576,13725,0,1745453383,12997.232149919997,78.24033774000418,53411.74400952001 2025-04-24,00:09:45.000,114,11065600,14165,0,1745453384,12997.366876120002,78.22623947999818,53411.820867840004 2025-04-24,00:09:46.000,114,11065566,14125,0,1745453385,12997.306249330002,78.21214121999947,53411.86977768 2025-04-24,00:09:47.000,114,11065530,14045,0,1745453386,12997.434239219998,78.17689557000267,53411.93266176001 2025-04-24,00:09:48.000,114,11065491,13845,0,1745453387,12997.393821359998,78.24738687000354,53411.96061024001 2025-04-24,00:09:49.000,114,11065446,14205,0,1745453388,12997.508338629988,78.26148513000226,53411.96061024001 2025-04-24,00:09:50.000,114,11065503,14485,0,1745453389,12997.474657079998,78.16984644000331,53412.009520080006 2025-04-24,00:09:51.000,114,11065611,14085,0,1745453390,12997.649801139989,78.2544360000029,53412.156249600004 2025-04-24,00:09:52.000,114,11065569,14045,0,1745453391,12997.643064829994,78.26853426000162,53412.177210960006 2025-04-24,00:09:53.000,114,11065635,14165,0,1745453392,12997.663273759994,78.14869904999796,53412.21913368001 2025-04-24,00:09:54.000,114,11065596,14325,0,1745453393,12997.69021899999,78.16279731000395,53412.17022384001 2025-04-24,00:09:55.000,114,11065600,13925,0,1745453394,12997.744109479994,78.19804296000075,53412.3309276 2025-04-24,00:09:56.000,114,11065563,14045,0,1745453395,12997.784527339994,78.14869904999796,53412.30996624 2025-04-24,00:09:57.000,114,11065572,14205,0,1745453396,12997.83168150999,78.16984644000331,53412.44970864 2025-04-24,00:09:58.000,114,11065583,14125,0,1745453397,12997.885571989995,78.06410948999837,53412.43573440001 2025-04-24,00:09:59.000,114,11065517,13805,0,1745453398,12997.966407709995,78.1416499199986,53412.46368288001 2025-04-24,00:10:00.000,114,11065630,14325,0,1745453399,12998.047243429995,78.08525688000373,53412.442721520005 2025-04-24,00:10:01.000,114,11065593,14125,0,1745453400,12998.08092498,78.08525688000373,53412.58246392001 2025-04-24,00:10:02.000,114,11065566,14045,0,1745453401,12998.107870219996,78.07115861999773,53412.59643816 2025-04-24,00:10:03.000,114,11065562,13925,0,1745453402,12998.10113391,78.08525688000373,53412.67329648001 2025-04-24,00:10:04.000,114,11065512,14245,0,1745453403,12998.155024389991,78.02886384000158,53412.67329648001 2025-04-24,00:10:05.000,114,11065614,14165,0,1745453404,12998.208914869996,78.05706035999901,53412.680283600006 2025-04-24,00:10:06.000,114,11065581,14085,0,1745453405,12998.20217856,78.02181471000222,53412.708232080004 2025-04-24,00:10:07.000,114,11065532,13965,0,1745453406,12998.208914869996,78.0077164500035,53412.729193440005 2025-04-24,00:10:08.000,114,11065585,14005,0,1745453407,12998.175233319991,77.90902862999792,53412.82002600001 2025-04-24,00:10:09.000,114,11065513,14085,0,1745453408,12998.20217856,77.97951992999879,53412.86194872 2025-04-24,00:10:10.000,114,11065537,13805,0,1745453409,12998.256069039991,77.91607776000455,53412.9597684 2025-04-24,00:10:11.000,114,11065604,13845,0,1745453410,12998.242596420001,77.93722515000263,53412.994704000004 2025-04-24,00:10:12.000,114,11065583,14085,0,1745453411,12998.336904759992,77.91607776000455,53412.98771688001 2025-04-24,00:10:13.000,114,11065553,13885,0,1745453412,12998.350377379997,77.92312689000391,53413.00169112 2025-04-24,00:10:14.000,114,11065661,14005,0,1745453413,12998.363850000002,77.90902862999792,53413.02265248 2025-04-24,00:10:15.000,114,11065595,13805,0,1745453414,12998.417740479992,77.86673385000176,53413.08553656001 2025-04-24,00:10:16.000,114,11065641,14045,0,1745453415,12998.471630959997,77.86673385000176,53413.07854944 2025-04-24,00:10:17.000,114,11065605,13845,0,1745453416,12998.532257749997,77.88083211000048,53413.113485040005 2025-04-24,00:10:18.000,114,11065520,14045,0,1745453417,12998.565939300002,77.83853733000433,53413.162394880004 2025-04-24,00:10:19.000,114,11065530,14285,0,1745453418,12998.633302399998,77.83853733000433,53413.113485040005 2025-04-24,00:10:20.000,114,11065544,14085,0,1745453419,12998.633302399998,77.81738993999898,53413.183356240006 2025-04-24,00:10:21.000,114,11065514,14125,0,1745453420,12998.727610739988,77.75394777000474,53413.211304720004 2025-04-24,00:10:22.000,114,11065587,14005,0,1745453421,12998.754555979998,77.72575125000003,53413.26021456 2025-04-24,00:10:23.000,114,11065612,14125,0,1745453422,12998.815182769999,77.67640734000452,53413.28816304 2025-04-24,00:10:24.000,114,11065557,13965,0,1745453423,12998.835391699999,77.54247387000214,53413.30213728001 2025-04-24,00:10:25.000,114,11065567,13885,0,1745453424,12998.848864319989,77.55657213000086,53413.3091244 2025-04-24,00:10:26.000,114,11065597,14085,0,1745453425,12998.875809559999,77.47198257000127,53413.37200848001 2025-04-24,00:10:27.000,114,11065596,14125,0,1745453426,12998.88928217999,77.42968778999784,53413.39296984001 2025-04-24,00:10:28.000,114,11065525,14045,0,1745453427,12998.92970003999,77.38034388000233,53413.47681528 2025-04-24,00:10:29.000,114,11065588,13925,0,1745453428,12998.956645279999,77.30985258000146,53413.497776640004 2025-04-24,00:10:30.000,114,11065539,14165,0,1745453429,12999.01727207,77.3028034500021,53413.497776640004 2025-04-24,00:10:31.000,114,11065557,13805,0,1745453430,12999.01727207,77.23231215000123,53413.46982816001 2025-04-24,00:10:32.000,114,11065668,14005,0,1745453431,12999.07116254999,77.22526302000188,53413.567647840006 2025-04-24,00:10:33.000,114,11065592,14085,0,1745453432,12999.09810779,77.27460693000467,53413.546686480004 2025-04-24,00:10:34.000,114,11065570,13805,0,1745453433,12999.09810779,77.2393612800006,53413.63751904001 2025-04-24,00:10:35.000,114,11065593,13565,0,1745453434,12999.13852565,77.27460693000467,53413.63751904001 2025-04-24,00:10:36.000,114,11065599,13845,0,1745453435,12999.09810779,77.24641040999995,53413.63053192 2025-04-24,00:10:37.000,114,11065554,14245,0,1745453436,12999.15873458,77.21821389000252,53413.70739024001 2025-04-24,00:10:38.000,114,11065590,14565,0,1745453437,12999.21936137,77.23231215000123,53413.72835160001 2025-04-24,00:10:39.000,114,11065636,13965,0,1745453438,12999.17220719999,77.26050866999867,53413.735338720006 2025-04-24,00:10:40.000,114,11065535,13885,0,1745453439,12999.19915244,77.21821389000252,53413.77027432 2025-04-24,00:10:41.000,114,11065568,14005,0,1745453440,12999.19241612999,77.2393612800006,53413.75630008001 2025-04-24,00:10:42.000,114,11065515,13925,0,1745453441,12999.11831672,77.28870519000338,53413.735338720006 2025-04-24,00:10:43.000,114,11065645,14285,0,1745453442,12999.09137147999,77.24641040999995,53413.77027432 2025-04-24,00:10:44.000,114,11065579,14045,0,1745453443,12999.125053029995,77.26050866999867,53413.79123568 2025-04-24,00:10:45.000,114,11065550,14085,0,1745453444,12999.13852565,77.23231215000123,53413.84014552 2025-04-24,00:10:46.000,114,11065609,14245,0,1745453445,12999.13852565,77.21116476000316,53413.833158400004 2025-04-24,00:10:47.000,114,11065595,14085,0,1745453446,12999.104844099995,77.24641040999995,53413.903029600006 2025-04-24,00:10:48.000,114,11065498,13845,0,1745453447,12999.125053029995,77.22526302000188,53413.89604248001 2025-04-24,00:10:49.000,114,11065570,13965,0,1745453448,12999.104844099995,77.22526302000188,53413.882068240004 2025-04-24,00:10:50.000,114,11065536,13885,0,1745453449,12999.145261959995,77.23231215000123,53413.94495232001 2025-04-24,00:10:51.000,114,11065538,14125,0,1745453450,12999.165470889995,77.21116476000316,53414.0777076 2025-04-24,00:10:52.000,114,11065567,13925,0,1745453451,12999.165470889995,77.19706650000444,53413.98687504 2025-04-24,00:10:53.000,114,11065601,14045,0,1745453452,12999.185679819995,77.26755779999803,53414.0777076 2025-04-24,00:10:54.000,114,11065579,14205,0,1745453453,12999.185679819995,77.23231215000123,53414.08469472 2025-04-24,00:10:55.000,114,11065560,14165,0,1745453454,12999.125053029995,77.18296823999844,53414.01482352001 2025-04-24,00:10:56.000,114,11065516,13965,0,1745453455,12999.165470889995,77.21821389000252,53414.070720480006 2025-04-24,00:10:57.000,114,11065543,14125,0,1745453456,12999.15199826999,77.22526302000188,53414.03578488 2025-04-24,00:10:58.000,114,11065548,13845,0,1745453457,12999.165470889995,77.21821389000252,53414.01482352001 2025-04-24,00:10:59.000,114,11065538,13765,0,1745453458,12999.125053029995,77.2393612800006,53414.000849280004 2025-04-24,00:11:00.000,114,11065511,14245,0,1745453459,12999.17220719999,77.19706650000444,53414.18251440001 2025-04-24,00:11:01.000,114,11065565,14005,0,1745453460,12999.17220719999,77.24641040999995,53414.10565608 2025-04-24,00:11:02.000,114,11065501,14045,0,1745453461,12999.17894351,77.24641040999995,53414.168540160004 2025-04-24,00:11:03.000,114,11065522,13885,0,1745453462,12999.185679819995,77.26050866999867,53414.15456592 2025-04-24,00:11:04.000,114,11065539,14045,0,1745453463,12999.25304291999,77.2393612800006,53414.19648864 2025-04-24,00:11:05.000,114,11065527,14005,0,1745453464,12999.23283398999,77.21116476000316,53414.29430832 2025-04-24,00:11:06.000,114,11065496,14085,0,1745453465,12999.29346077999,77.2041156300038,53414.26635984 2025-04-24,00:11:07.000,114,11065537,13885,0,1745453466,12999.27998816,77.2041156300038,53414.2523856 2025-04-24,00:11:08.000,114,11065505,14165,0,1745453467,12999.31366970999,77.21116476000316,53414.287321200005 2025-04-24,00:11:09.000,114,11065521,14085,0,1745453468,12999.327142329996,77.17591910999909,53414.34321816 2025-04-24,00:11:10.000,114,11065590,13885,0,1745453469,12999.327142329996,77.21116476000316,53414.26635984 2025-04-24,00:11:11.000,114,11065524,14125,0,1745453470,12999.354087569991,77.14772259000165,53414.30828256001 2025-04-24,00:11:12.000,114,11065600,14045,0,1745453471,12999.394505429991,77.15477172000101,53414.35020528001 2025-04-24,00:11:13.000,114,11065629,13965,0,1745453472,12999.434923289991,77.12657520000357,53414.357192400006 2025-04-24,00:11:14.000,114,11065550,14245,0,1745453473,12999.482077460001,77.16886997999973,53414.37815376001 2025-04-24,00:11:15.000,114,11065479,14165,0,1745453474,12999.535967939992,77.2041156300038,53414.385140880004 2025-04-24,00:11:16.000,114,11065452,13925,0,1745453475,12999.596594729992,77.2041156300038,53414.36417952 2025-04-24,00:11:17.000,114,11065567,13965,0,1745453476,12999.556176869992,77.25345953999931,53414.385140880004 2025-04-24,00:11:18.000,114,11065548,13965,0,1745453477,12999.576385799992,77.26050866999867,53414.357192400006 2025-04-24,00:11:19.000,114,11065459,14045,0,1745453478,12999.616803659992,77.32395084000018,53414.41308936 2025-04-24,00:11:20.000,114,11065538,14125,0,1745453479,12999.616803659992,77.3028034500021,53414.43405072 2025-04-24,00:11:21.000,114,11065521,13925,0,1745453480,12999.670694139997,77.31690171000082,53414.42007648 2025-04-24,00:11:22.000,114,11065435,14165,0,1745453481,12999.657221519992,77.32395084000018,53414.36417952 2025-04-24,00:11:23.000,114,11065549,14365,0,1745453482,12999.670694139997,77.29575432000274,53414.42007648 2025-04-24,00:11:24.000,114,11065512,14085,0,1745453483,12999.637012589992,77.33099996999954,53414.36417952 2025-04-24,00:11:25.000,114,11065491,14085,0,1745453484,12999.610067349997,77.39444214000105,53414.36417952 2025-04-24,00:11:26.000,114,11065507,13965,0,1745453485,12999.583122110002,77.41558952999912,53414.44103784 2025-04-24,00:11:27.000,114,11065567,14045,0,1745453486,12999.583122110002,77.41558952999912,53414.455012080005 2025-04-24,00:11:28.000,114,11065488,13965,0,1745453487,12999.556176869992,77.42968778999784,53414.44103784 2025-04-24,00:11:29.000,114,11065614,14085,0,1745453488,12999.522495320001,77.44378605000384,53414.41308936 2025-04-24,00:11:30.000,114,11065496,14445,0,1745453489,12999.468604839996,77.46493344000191,53414.41308936 2025-04-24,00:11:31.000,114,11065545,13885,0,1745453490,12999.468604839996,77.52132648000406,53414.51789616001 2025-04-24,00:11:32.000,114,11065522,14165,0,1745453491,12999.448395909996,77.49312995999935,53414.47597344001 2025-04-24,00:11:33.000,114,11065542,13845,0,1745453492,12999.421450670001,77.52837561000342,53414.46898632 2025-04-24,00:11:34.000,114,11065569,14125,0,1745453493,12999.374296499991,77.50722821999807,53414.44802496001 2025-04-24,00:11:35.000,114,11065561,14045,0,1745453494,12999.327142329996,77.50722821999807,53414.406102240006 2025-04-24,00:11:36.000,114,11065565,14005,0,1745453495,12999.31366970999,77.50017908999871,53414.41308936 2025-04-24,00:11:37.000,114,11065610,13845,0,1745453496,12999.27325184999,77.49312995999935,53414.44103784 2025-04-24,00:11:38.000,114,11065533,14045,0,1745453497,12999.25304291999,77.4508351800032,53414.43405072 2025-04-24,00:11:39.000,114,11065514,14085,0,1745453498,12999.21262505999,77.4508351800032,53414.406102240006 2025-04-24,00:11:40.000,114,11065569,13965,0,1745453499,12999.15199826999,77.41558952999912,53414.39911512001 2025-04-24,00:11:41.000,114,11065561,14245,0,1745453500,12999.15199826999,77.35214736000489,53414.4619992 2025-04-24,00:11:42.000,114,11065570,14245,0,1745453501,12999.05768993,77.36624562000361,53414.385140880004 2025-04-24,00:11:43.000,114,11065507,13925,0,1745453502,12999.064426239995,77.33099996999954,53414.406102240006 2025-04-24,00:11:44.000,114,11065540,14565,0,1745453503,12999.05095361999,77.30985258000146,53414.3222568 2025-04-24,00:11:45.000,114,11065534,14005,0,1745453504,12998.92970003999,77.3380490999989,53414.406102240006 2025-04-24,00:11:46.000,114,11065600,14245,0,1745453505,12998.875809559999,77.29575432000274,53414.34321816 2025-04-24,00:11:47.000,114,11065487,14365,0,1745453506,12998.855600629999,77.28870519000338,53414.31526968 2025-04-24,00:11:48.000,114,11065592,14085,0,1745453507,12998.774764909998,77.31690171000082,53414.29430832 2025-04-24,00:11:49.000,114,11065638,14285,0,1745453508,12998.747819669989,77.30985258000146,53414.238411360006 2025-04-24,00:11:50.000,114,11065479,13885,0,1745453509,12998.673720259998,77.26050866999867,53414.25937272001 2025-04-24,00:11:51.000,114,11065596,14045,0,1745453510,12998.619829779993,77.21821389000252,53414.217450000004 2025-04-24,00:11:52.000,114,11065535,14045,0,1745453511,12998.525521440002,77.21821389000252,53414.17552728 2025-04-24,00:11:53.000,114,11065537,14405,0,1745453512,12998.491839889997,77.19706650000444,53414.1475788 2025-04-24,00:11:54.000,114,11065490,14005,0,1745453513,12998.404267860002,77.13362433000293,53414.09168184001 2025-04-24,00:11:55.000,114,11065487,14245,0,1745453514,12998.309959519996,77.08428042000014,53414.14059168001 2025-04-24,00:11:56.000,114,11065602,14085,0,1745453515,12998.222387490001,77.06313303000206,53414.09866896 2025-04-24,00:11:57.000,114,11065518,14085,0,1745453516,12998.10113391,77.07018216000142,53414.02879776 2025-04-24,00:11:58.000,114,11065523,14165,0,1745453517,12997.946198779995,77.04198564000399,53414.05674624 2025-04-24,00:11:59.000,114,11065581,13885,0,1745453518,12997.87209936999,77.03493651000463,53413.97988792 2025-04-24,00:12:00.000,114,11065543,14085,0,1745453519,12997.703691619994,77.07018216000142,53413.97290080001 2025-04-24,00:12:01.000,114,11065557,13965,0,1745453520,12997.643064829994,77.06313303000206,53413.93097808 2025-04-24,00:12:02.000,114,11065528,14205,0,1745453521,12997.542020179993,77.07723129000078,53413.89604248001 2025-04-24,00:12:03.000,114,11065520,13805,0,1745453522,12997.447711839988,77.06313303000206,53413.833158400004 2025-04-24,00:12:04.000,114,11065601,14125,0,1745453523,12997.339930879993,77.07018216000142,53413.84014552 2025-04-24,00:12:05.000,114,11065588,13885,0,1745453524,12997.272567779997,77.08428042000014,53413.7632872 2025-04-24,00:12:06.000,114,11065454,14245,0,1745453525,12997.198468369992,77.11952607000421,53413.80520992001 2025-04-24,00:12:07.000,114,11065595,14205,0,1745453526,12997.124368960001,77.16182085000037,53413.7632872 2025-04-24,00:12:08.000,114,11065555,13885,0,1745453527,12997.077214789992,77.2393612800006,53413.67944176001 2025-04-24,00:12:09.000,114,11065538,14045,0,1745453528,12996.969433829996,77.26050866999867,53413.63751904001 2025-04-24,00:12:10.000,114,11065543,14045,0,1745453529,12996.94248859,77.37329475000297,53413.60258344 2025-04-24,00:12:11.000,114,11065577,14285,0,1745453530,12996.87512548999,77.38034388000233,53413.56066072001 2025-04-24,00:12:12.000,114,11065525,14165,0,1745453531,12996.79428976999,77.42968778999784,53413.497776640004 2025-04-24,00:12:13.000,114,11065579,13965,0,1745453532,12996.77408083999,77.47198257000127,53413.546686480004 2025-04-24,00:12:14.000,114,11065626,14045,0,1745453533,12996.726926669995,77.53542474000278,53413.46982816001 2025-04-24,00:12:15.000,114,11065533,14245,0,1745453534,12996.67303618999,77.5495230000015,53413.46284104 2025-04-24,00:12:16.000,114,11065576,13885,0,1745453535,12996.63261832999,77.57771951999894,53413.37200848001 2025-04-24,00:12:17.000,114,11065541,13885,0,1745453536,12996.55851892,77.62001430000237,53413.378995600004 2025-04-24,00:12:18.000,114,11065492,14085,0,1745453537,12996.450737959989,77.65525994999916,53413.351047120006 2025-04-24,00:12:19.000,114,11065509,14045,0,1745453538,12996.417056409999,77.69050560000323,53413.281175920005 2025-04-24,00:12:20.000,114,11065554,13885,0,1745453539,12996.349693309989,77.68345647000388,53413.33707288 2025-04-24,00:12:21.000,114,11065540,14245,0,1745453540,12996.214967109998,77.67640734000452,53413.330085760004 2025-04-24,00:12:22.000,114,11065610,13965,0,1745453541,12996.188021870003,77.64116169000044,53413.27418880001 2025-04-24,00:12:23.000,114,11065526,14005,0,1745453542,12996.093713529997,77.5847686499983,53413.22527896001 2025-04-24,00:12:24.000,114,11065489,14125,0,1745453543,12996.080240909992,77.48608082999999,53413.211304720004 2025-04-24,00:12:25.000,114,11065523,13885,0,1745453544,12995.958987329992,77.4014912700004,53413.162394880004 2025-04-24,00:12:26.000,114,11065554,14045,0,1745453545,12995.871415299996,77.38739301000169,53413.14842064 2025-04-24,00:12:27.000,114,11065505,14005,0,1745453546,12995.783843270001,77.26755779999803,53413.12047216 2025-04-24,00:12:28.000,114,11065590,13845,0,1745453547,12995.669325999996,77.19706650000444,53413.043613840004 2025-04-24,00:12:29.000,114,11065491,13885,0,1745453548,12995.59522658999,77.11952607000421,53412.97374264 2025-04-24,00:12:30.000,114,11065558,14085,0,1745453549,12995.46050039,77.04198564000399,53412.96675552001 2025-04-24,00:12:31.000,114,11065580,14045,0,1745453550,12995.37966467,76.9432978199984,53412.9248328 2025-04-24,00:12:32.000,114,11065502,14045,0,1745453551,12995.31230156999,76.87985565000417,53412.88989720001 2025-04-24,00:12:33.000,114,11065573,14165,0,1745453552,12995.191047989989,76.78821695999795,53412.88291008 2025-04-24,00:12:34.000,114,11065481,13885,0,1745453553,12995.137157509998,76.71067652999773,53412.827013120004 2025-04-24,00:12:35.000,114,11065478,14085,0,1745453554,12995.042849169993,76.70362739999837,53412.77111616001 2025-04-24,00:12:36.000,114,11065572,14125,0,1745453555,12994.921595589993,76.59084132000135,53412.7152192 2025-04-24,00:12:37.000,114,11065574,14205,0,1745453556,12994.847496180002,76.54149740999856,53412.729193440005 2025-04-24,00:12:38.000,114,11065534,14165,0,1745453557,12994.780133079992,76.48510437000368,53412.61739952 2025-04-24,00:12:39.000,114,11065585,14045,0,1745453558,12994.739715219992,76.41461307000282,53412.70124496001 2025-04-24,00:12:40.000,114,11065607,13885,0,1745453559,12994.719506289992,76.42871133000153,53412.63836088 2025-04-24,00:12:41.000,114,11065532,14165,0,1745453560,12994.679088429992,76.37936741999874,53412.56848968 2025-04-24,00:12:42.000,114,11065563,14045,0,1745453561,12994.652143189996,76.36526916000003,53412.55451544001 2025-04-24,00:12:43.000,114,11065555,13925,0,1745453562,12994.604989020001,76.30182698999852,53412.48464424001 2025-04-24,00:12:44.000,114,11065564,14045,0,1745453563,12994.611725329996,76.31592525000451,53412.48464424001 2025-04-24,00:12:45.000,114,11065521,14405,0,1745453564,12994.571307469996,76.21018829999957,53412.42874728 2025-04-24,00:12:46.000,114,11065510,14405,0,1745453565,12994.591516399996,76.24543395000364,53412.3309276 2025-04-24,00:12:47.000,114,11065493,13965,0,1745453566,12994.557834849991,76.23838482000428,53412.40778592 2025-04-24,00:12:48.000,114,11065508,14245,0,1745453567,12994.5241533,76.23133568999765,53412.226120800005 2025-04-24,00:12:49.000,114,11065483,14245,0,1745453568,12994.497208059991,76.13264786999935,53412.33791472001 2025-04-24,00:12:50.000,114,11065533,14085,0,1745453569,12994.47699912999,76.09035309000319,53412.2610564 2025-04-24,00:12:51.000,114,11065571,14085,0,1745453570,12994.470262819996,76.06920569999784,53412.23310792 2025-04-24,00:12:52.000,114,11065542,13845,0,1745453571,12994.409636029995,76.01986179000232,53412.1911852 2025-04-24,00:12:53.000,114,11065633,14125,0,1745453572,12994.389427099995,75.99166527000489,53412.21214656 2025-04-24,00:12:54.000,114,11065610,14285,0,1745453573,12994.35574554999,75.96346875000017,53412.1911852 2025-04-24,00:12:55.000,114,11065566,14285,0,1745453574,12994.37595447999,75.93527223000274,53412.19817232001 2025-04-24,00:12:56.000,114,11065591,14085,0,1745453575,12994.35574554999,75.9423213600021,53412.177210960006 2025-04-24,00:12:57.000,114,11065591,14045,0,1745453576,12994.30185507,75.91412484000466,53412.12830112001 2025-04-24,00:12:58.000,114,11065465,13885,0,1745453577,12994.34227293,75.94937049000146,53412.13528824 2025-04-24,00:12:59.000,114,11065547,14085,0,1745453578,12994.24122828,75.93527223000274,53412.12830112001 2025-04-24,00:13:00.000,114,11065578,14085,0,1745453579,12994.25470089999,75.89297744999931,53412.11432688 2025-04-24,00:13:01.000,114,11065503,14005,0,1745453580,12994.22101935,75.89297744999931,53412.121313999996 2025-04-24,00:13:02.000,114,11065514,14085,0,1745453581,12994.167128869994,75.92822310000338,53412.09336552 2025-04-24,00:13:03.000,114,11065492,14165,0,1745453582,12994.17386517999,75.96346875000017,53412.12830112001 2025-04-24,00:13:04.000,114,11065554,13765,0,1745453583,12994.079556839999,75.98461613999825,53412.09336552 2025-04-24,00:13:05.000,114,11065503,14205,0,1745453584,12993.985248499994,75.96346875000017,53412.03746856 2025-04-24,00:13:06.000,114,11065513,13965,0,1745453585,12993.944830639994,75.99166527000489,53412.11432688 2025-04-24,00:13:07.000,114,11065522,13845,0,1745453586,12993.904412779993,76.04805830999976,53412.058429920005 2025-04-24,00:13:08.000,114,11065520,13925,0,1745453587,12993.897676469998,75.99166527000489,53412.07240416 2025-04-24,00:13:09.000,114,11065573,14085,0,1745453588,12993.850522299988,76.03396005000104,53412.03746856 2025-04-24,00:13:10.000,114,11065506,13885,0,1745453589,12993.789895509988,76.0057635300036,53412.058429920005 2025-04-24,00:13:11.000,114,11065531,14085,0,1745453590,12993.749477650003,76.01281266000296,53412.009520080006 2025-04-24,00:13:12.000,114,11065499,13885,0,1745453591,12993.729268720002,75.9775670099989,53412.03048144001 2025-04-24,00:13:13.000,114,11065588,13965,0,1745453592,12993.655169309997,75.98461613999825,53411.96759736 2025-04-24,00:13:14.000,114,11065495,14085,0,1745453593,12993.641696689992,76.04805830999976,53411.92567464 2025-04-24,00:13:15.000,114,11065596,13885,0,1745453594,12993.628224070002,75.98461613999825,53411.939648880005 2025-04-24,00:13:16.000,114,11065554,14085,0,1745453595,12993.540652039992,76.0410091800004,53411.953623119996 2025-04-24,00:13:17.000,114,11065545,14005,0,1745453596,12993.486761560001,76.01986179000232,53411.93266176001 2025-04-24,00:13:18.000,114,11065486,13885,0,1745453597,12993.432871079996,75.99871440000425,53411.91868752 2025-04-24,00:13:19.000,114,11065533,14085,0,1745453598,12993.372244289996,75.99871440000425,53411.890739040005 2025-04-24,00:13:20.000,114,11065491,14045,0,1745453599,12993.32509012,76.03396005000104,53411.85580344 2025-04-24,00:13:21.000,114,11065545,13885,0,1745453600,12993.298144879991,76.0410091800004,53411.85580344 2025-04-24,00:13:22.000,114,11065626,14085,0,1745453601,12993.2442544,76.06215656999848,53411.84881632 2025-04-24,00:13:23.000,114,11065483,13725,0,1745453602,12993.190363919995,76.09740222000255,53411.8068936 2025-04-24,00:13:24.000,114,11065521,14005,0,1745453603,12993.15668236999,76.16789352000342,53411.79291936001 2025-04-24,00:13:25.000,114,11065573,13885,0,1745453604,12993.13647343999,76.1537952600047,53411.84881632 2025-04-24,00:13:26.000,114,11065541,14245,0,1745453605,12993.129737129995,76.18199178000214,53411.75798376 2025-04-24,00:13:27.000,114,11065553,14205,0,1745453606,12993.048901409995,76.22428655999829,53411.73003528 2025-04-24,00:13:28.000,114,11065500,14005,0,1745453607,12993.07584664999,76.23838482000428,53411.70907392 2025-04-24,00:13:29.000,114,11065523,14045,0,1745453608,12993.01521985999,76.2877287299998,53411.653176960004 2025-04-24,00:13:30.000,114,11065455,14205,0,1745453609,12993.028692479995,76.27363047000108,53411.653176960004 2025-04-24,00:13:31.000,114,11065504,13885,0,1745453610,12992.99501092999,76.30182698999852,53411.68811256 2025-04-24,00:13:32.000,114,11065527,14125,0,1745453611,12992.96132938,76.30182698999852,53411.653176960004 2025-04-24,00:13:33.000,114,11065567,13885,0,1745453612,12992.947856759994,76.31592525000451,53411.56933152 2025-04-24,00:13:34.000,114,11065530,13925,0,1745453613,12992.968065689995,76.2877287299998,53411.57631864001 2025-04-24,00:13:35.000,114,11065520,14205,0,1745453614,12993.00174724,76.31592525000451,53411.6322156 2025-04-24,00:13:36.000,114,11065460,13925,0,1745453615,12993.008483549995,76.2877287299998,53411.52740880001 2025-04-24,00:13:37.000,114,11065558,13965,0,1745453616,12993.03542878999,76.23838482000428,53411.53439592 2025-04-24,00:13:38.000,114,11065634,14005,0,1745453617,12993.048901409995,76.1890409100015,53411.485486080004 2025-04-24,00:13:39.000,114,11065506,14205,0,1745453618,12993.028692479995,76.16789352000342,53411.4924732 2025-04-24,00:13:40.000,114,11065609,13965,0,1745453619,12993.069110339995,76.1396969999987,53411.53439592 2025-04-24,00:13:41.000,114,11065545,14125,0,1745453620,12993.0421651,76.09740222000255,53411.58330576 2025-04-24,00:13:42.000,114,11065522,13885,0,1745453621,12993.08258296,76.09035309000319,53411.4924732 2025-04-24,00:13:43.000,114,11065595,14125,0,1745453622,12993.01521985999,75.99871440000425,53411.436576240005 2025-04-24,00:13:44.000,114,11065482,14045,0,1745453623,12993.069110339995,75.99871440000425,53411.52042168 2025-04-24,00:13:45.000,114,11065497,14165,0,1745453624,12993.02195617,75.96346875000017,53411.506447440006 2025-04-24,00:13:46.000,114,11065566,14045,0,1745453625,12993.069110339995,75.87887919000059,53411.53439592 2025-04-24,00:13:47.000,114,11065499,14125,0,1745453626,12993.06237403,75.87183006000123,53411.46452472 2025-04-24,00:13:48.000,114,11065470,13805,0,1745453627,12993.028692479995,75.82248614999844,53411.46452472 2025-04-24,00:13:49.000,114,11065457,14085,0,1745453628,12992.99501092999,75.76609311000357,53411.52042168 2025-04-24,00:13:50.000,114,11065448,14005,0,1745453629,12993.03542878999,75.72379833000014,53411.51343456 2025-04-24,00:13:51.000,114,11065512,14085,0,1745453630,12992.96132938,75.70265094000206,53411.47849896001 2025-04-24,00:13:52.000,114,11065566,14045,0,1745453631,12992.988274619995,75.65330702999927,53411.422602 2025-04-24,00:13:53.000,114,11065601,13765,0,1745453632,12993.008483549995,75.70970007000142,53411.422602 2025-04-24,00:13:54.000,114,11065483,14165,0,1745453633,12993.02195617,75.66740528999799,53411.450550479996 2025-04-24,00:13:55.000,114,11065609,14165,0,1745453634,12993.028692479995,75.68150355000398,53411.485486080004 2025-04-24,00:13:56.000,114,11065548,14005,0,1745453635,12993.069110339995,75.68150355000398,53411.387666400005 2025-04-24,00:13:57.000,114,11065486,14005,0,1745453636,12993.048901409995,75.72379833000014,53411.4924732 2025-04-24,00:13:58.000,114,11065550,13845,0,1745453637,12993.15668236999,75.76609311000357,53411.40862776001 2025-04-24,00:13:59.000,114,11065570,13845,0,1745453638,12993.16341868,75.72379833000014,53411.44356336 2025-04-24,00:14:00.000,114,11065576,13965,0,1745453639,12993.28467226,75.73789658999885,53411.47151184 2025-04-24,00:14:01.000,114,11065483,13805,0,1745453640,12993.358771669991,75.77314224000293,53411.436576240005 2025-04-24,00:14:02.000,114,11065574,13845,0,1745453641,12993.405925840001,75.8295352799978,53411.40862776001 2025-04-24,00:14:03.000,114,11065496,14085,0,1745453642,12993.500234179992,75.85773180000251,53411.387666400005 2025-04-24,00:14:04.000,114,11065553,13925,0,1745453643,12993.587806210002,75.80838788999972,53411.387666400005 2025-04-24,00:14:05.000,114,11065583,14285,0,1745453644,12993.682114549993,75.93527223000274,53411.3527308 2025-04-24,00:14:06.000,114,11065561,14085,0,1745453645,12993.769686580003,75.92117397000402,53411.3527308 2025-04-24,00:14:07.000,114,11065543,14205,0,1745453646,12993.897676469998,75.90002657999867,53411.422602 2025-04-24,00:14:08.000,114,11065442,13925,0,1745453647,12993.971775879989,75.93527223000274,53411.44356336 2025-04-24,00:14:09.000,114,11065581,13845,0,1745453648,12993.958303259999,75.86478093000187,53411.40164064 2025-04-24,00:14:10.000,114,11065469,13765,0,1745453649,12993.978512189999,75.97051787999953,53411.39465352 2025-04-24,00:14:11.000,114,11065556,14245,0,1745453650,12994.018930049999,75.92822310000338,53411.450550479996 2025-04-24,00:14:12.000,114,11065521,13845,0,1745453651,12994.126711009994,75.99166527000489,53411.485486080004 2025-04-24,00:14:13.000,114,11065554,13805,0,1745453652,12994.106502079994,75.92117397000402,53411.44356336 2025-04-24,00:14:14.000,114,11065568,13725,0,1745453653,12994.106502079994,75.88592831999995,53411.47849896001 2025-04-24,00:14:15.000,114,11065526,13885,0,1745453654,12994.18060149,75.90002657999867,53411.47849896001 2025-04-24,00:14:16.000,114,11065542,14165,0,1745453655,12994.187337799995,75.87887919000059,53411.54837016001 2025-04-24,00:14:17.000,114,11065501,14365,0,1745453656,12994.146919939994,75.87887919000059,53411.58330576 2025-04-24,00:14:18.000,114,11065514,13885,0,1745453657,12994.17386517999,75.85773180000251,53411.54837016001 2025-04-24,00:14:19.000,114,11065496,13965,0,1745453658,12994.24122828,75.92822310000338,53411.54138304 2025-04-24,00:14:20.000,114,11065463,14285,0,1745453659,12994.247964589995,75.82248614999844,53411.59728000001 2025-04-24,00:14:21.000,114,11065511,13965,0,1745453660,12994.37595447999,75.80133876000036,53411.61125424 2025-04-24,00:14:22.000,114,11065481,13885,0,1745453661,12994.43658126999,75.80838788999972,53411.57631864001 2025-04-24,00:14:23.000,114,11065504,14125,0,1745453662,12994.44331758,75.83658441000443,53411.59029288 2025-04-24,00:14:24.000,114,11065520,13765,0,1745453663,12994.537625919991,75.77314224000293,53411.66715120001 2025-04-24,00:14:25.000,114,11065465,14125,0,1745453664,12994.625197950001,75.74494571999821,53411.66715120001 2025-04-24,00:14:26.000,114,11065448,13845,0,1745453665,12994.699297359992,75.78724050000164,53411.59029288 2025-04-24,00:14:27.000,114,11065460,14005,0,1745453666,12994.759924149992,75.80133876000036,53411.674138320006 2025-04-24,00:14:28.000,114,11065467,13965,0,1745453667,12994.847496180002,75.794289630001,53411.723048160005 2025-04-24,00:14:29.000,114,11065464,13845,0,1745453668,12994.941804519993,75.794289630001,53411.771958000005 2025-04-24,00:14:30.000,114,11065497,14005,0,1745453669,12994.988958690003,75.8436335400038,53411.85580344 2025-04-24,00:14:31.000,114,11065528,14285,0,1745453670,12995.150630129989,75.8436335400038,53411.8068936 2025-04-24,00:14:32.000,114,11065556,14045,0,1745453671,12995.204520609994,75.83658441000443,53411.73003528 2025-04-24,00:14:33.000,114,11065546,14005,0,1745453672,12995.319037879999,75.8436335400038,53411.79990648 2025-04-24,00:14:34.000,114,11065563,13805,0,1745453673,12995.45376407999,75.87183006000123,53411.820867840004 2025-04-24,00:14:35.000,114,11065543,14165,0,1745453674,12995.55480872999,75.93527223000274,53411.820867840004 2025-04-24,00:14:36.000,114,11065595,14365,0,1745453675,12995.709743859996,75.9423213600021,53411.86279056001 2025-04-24,00:14:37.000,114,11065542,14285,0,1745453676,12995.750161719996,76.03396005000104,53411.88375192001 2025-04-24,00:14:38.000,114,11065529,14085,0,1745453677,12995.810788509996,76.06920569999784,53411.97458448 2025-04-24,00:14:39.000,114,11065545,14125,0,1745453678,12995.958987329992,76.09740222000255,53411.953623119996 2025-04-24,00:14:40.000,114,11065494,14085,0,1745453679,12996.053295669997,76.11854961000063,53411.8767648 2025-04-24,00:14:41.000,114,11065529,14165,0,1745453680,12996.194758179998,76.14674612999806,53411.91868752 2025-04-24,00:14:42.000,114,11065509,14005,0,1745453681,12996.248648659988,76.11150048000127,53411.84881632 2025-04-24,00:14:43.000,114,11065526,14005,0,1745453682,12996.322748069993,76.18199178000214,53411.92567464 2025-04-24,00:14:44.000,114,11065521,13805,0,1745453683,12996.450737959989,76.22428655999829,53411.93266176001 2025-04-24,00:14:45.000,114,11065508,14125,0,1745453684,12996.524837369994,76.25953221000236,53411.946636 2025-04-24,00:14:46.000,114,11065459,14085,0,1745453685,12996.59893678,76.30887611999788,53411.93266176001 2025-04-24,00:14:47.000,114,11065523,14245,0,1745453686,12996.74039929,76.23838482000428,53411.96759736 2025-04-24,00:14:48.000,114,11065483,14085,0,1745453687,12996.82123501,76.27363047000108,53412.0165072 2025-04-24,00:14:49.000,114,11065477,13925,0,1745453688,12996.90207073,76.36526916000003,53411.988558720004 2025-04-24,00:14:50.000,114,11065533,13845,0,1745453689,12996.996379069991,76.42166220000217,53412.07939128001 2025-04-24,00:14:51.000,114,11065474,14125,0,1745453690,12997.104160030001,76.42166220000217,53412.14227536 2025-04-24,00:14:52.000,114,11065497,14445,0,1745453691,12997.238886229992,76.49215350000304,53412.17022384001 2025-04-24,00:14:53.000,114,11065582,13925,0,1745453692,12997.366876120002,76.52739914999984,53412.17022384001 2025-04-24,00:14:54.000,114,11065573,14085,0,1745453693,12997.454448149998,76.55559567000455,53412.16323672 2025-04-24,00:14:55.000,114,11065489,14165,0,1745453694,12997.542020179993,76.54149740999856,53412.18419808 2025-04-24,00:14:56.000,114,11065489,14245,0,1745453695,12997.589174349989,76.64018523000414,53412.2610564 2025-04-24,00:14:57.000,114,11065416,14405,0,1745453696,12997.622855899994,76.72477479000372,53412.24009504 2025-04-24,00:14:58.000,114,11065455,13805,0,1745453697,12997.69021899999,76.72477479000372,53412.24708216001 2025-04-24,00:14:59.000,114,11065459,14085,0,1745453698,12997.744109479994,76.75297131000116,53412.25406928 2025-04-24,00:15:00.000,114,11065480,14165,0,1745453699,12997.784527339994,76.82346261000203,53412.26804352001 2025-04-24,00:15:01.000,114,11065527,14045,0,1745453700,12997.87883568,76.87985565000417,53412.3309276 2025-04-24,00:15:02.000,114,11065414,13965,0,1745453701,12997.95293508999,76.85870825999882,53412.42874728 2025-04-24,00:15:03.000,114,11065569,14245,0,1745453702,12998.027034499995,76.96444521000376,53412.45669576 2025-04-24,00:15:04.000,114,11065471,14485,0,1745453703,12998.06071605,77.0560839000027,53412.4007988 2025-04-24,00:15:05.000,114,11065442,14245,0,1745453704,12998.08092498,77.08428042000014,53412.41477304001 2025-04-24,00:15:06.000,114,11065497,14205,0,1745453705,12998.155024389991,77.13362433000293,53412.42176016 2025-04-24,00:15:07.000,114,11065397,13925,0,1745453706,12998.215651179991,77.14772259000165,53412.38682456001 2025-04-24,00:15:08.000,114,11065599,13925,0,1745453707,12998.262805350001,77.16182085000037,53412.491631360004 2025-04-24,00:15:09.000,114,11065439,14245,0,1745453708,12998.283014280001,77.15477172000101,53412.42874728 2025-04-24,00:15:10.000,114,11065565,14405,0,1745453709,12998.242596420001,77.21821389000252,53412.47067 2025-04-24,00:15:11.000,114,11065542,13925,0,1745453710,12998.269541659996,77.26755779999803,53412.491631360004 2025-04-24,00:15:12.000,114,11065562,14245,0,1745453711,12998.316695829992,77.35919649000425,53412.47765712 2025-04-24,00:15:13.000,114,11065539,14205,0,1745453712,12998.343641070001,77.3028034500021,53412.52656696 2025-04-24,00:15:14.000,114,11065455,14125,0,1745453713,12998.336904759992,77.36624562000361,53412.42874728 2025-04-24,00:15:15.000,114,11065485,14245,0,1745453714,12998.249332729996,77.30985258000146,53412.58246392001 2025-04-24,00:15:16.000,114,11065490,14165,0,1745453715,12998.370586309997,77.29575432000274,53412.442721520005 2025-04-24,00:15:17.000,114,11065445,14245,0,1745453716,12998.370586309997,77.27460693000467,53412.51957984 2025-04-24,00:15:18.000,114,11065558,14285,0,1745453717,12998.384058930002,77.33099996999954,53412.54752832 2025-04-24,00:15:19.000,114,11065473,13925,0,1745453718,12998.437949409992,77.39444214000105,53412.512592720006 2025-04-24,00:15:20.000,114,11065582,14005,0,1745453719,12998.451422029997,77.35919649000425,53412.56848968 2025-04-24,00:15:21.000,114,11065505,14245,0,1745453720,12998.397531549992,77.37329475000297,53412.47067 2025-04-24,00:15:22.000,114,11065648,14165,0,1745453721,12998.451422029997,77.4508351800032,53412.58945104 2025-04-24,00:15:23.000,114,11065519,14325,0,1745453722,12998.417740479992,77.55657213000086,53412.60342528001 2025-04-24,00:15:24.000,114,11065494,14405,0,1745453723,12998.431213099997,77.63411256000109,53412.52656696 2025-04-24,00:15:25.000,114,11065335,14205,0,1745453724,12998.444685720002,77.67640734000452,53412.540541200004 2025-04-24,00:15:26.000,114,11065408,14045,0,1745453725,12998.431213099997,77.70460386000195,53412.50560560001 2025-04-24,00:15:27.000,114,11065592,13965,0,1745453726,12998.343641070001,77.77509516000282,53412.48464424001 2025-04-24,00:15:28.000,114,11065474,14205,0,1745453727,12998.411004169997,77.88788123999984,53412.63836088 2025-04-24,00:15:29.000,114,11065438,14005,0,1745453728,12998.350377379997,77.95132341000135,53412.610412400005 2025-04-24,00:15:30.000,114,11065496,14085,0,1745453729,12998.343641070001,77.94427428000199,53412.58945104 2025-04-24,00:15:31.000,114,11065544,14325,0,1745453730,12998.303223210001,77.8949303699992,53412.680283600006 2025-04-24,00:15:32.000,114,11065465,13965,0,1745453731,12998.269541659996,78.11345340000116,53412.54752832 2025-04-24,00:15:33.000,114,11065498,14085,0,1745453732,12998.289750589996,78.0429621000003,53412.512592720006 2025-04-24,00:15:34.000,114,11065518,14125,0,1745453733,12998.215651179991,78.09935514000244,53412.51957984 2025-04-24,00:15:35.000,114,11065471,13845,0,1745453734,12998.215651179991,78.14869904999796,53412.51957984 2025-04-24,00:15:36.000,114,11065498,14245,0,1745453735,12998.155024389991,78.16984644000331,53412.47765712 2025-04-24,00:15:37.000,114,11065397,13965,0,1745453736,12998.175233319991,78.27558339000097,53412.442721520005 2025-04-24,00:15:38.000,114,11065478,14005,0,1745453737,12998.1617607,78.14869904999796,53412.49861848 2025-04-24,00:15:39.000,114,11065536,14405,0,1745453738,12998.155024389991,78.17689557000267,53412.43573440001 2025-04-24,00:15:40.000,114,11065503,13885,0,1745453739,12998.1617607,78.1557481800046,53412.44970864 2025-04-24,00:15:41.000,114,11065633,14285,0,1745453740,12998.04050712,78.1557481800046,53412.45669576 2025-04-24,00:15:42.000,114,11065394,14005,0,1745453741,12998.09439759999,78.12755165999988,53412.36586320001 2025-04-24,00:15:43.000,114,11065588,14245,0,1745453742,12998.027034499995,78.17689557000267,53412.38682456001 2025-04-24,00:15:44.000,114,11065514,14085,0,1745453743,12998.03377080999,78.17689557000267,53412.38682456001 2025-04-24,00:15:45.000,114,11065521,14285,0,1745453744,12997.97988033,78.1416499199986,53412.29599200001 2025-04-24,00:15:46.000,114,11065506,14245,0,1745453745,12997.93946247,78.17689557000267,53412.3309276 2025-04-24,00:15:47.000,114,11065467,14445,0,1745453746,12997.85862675,78.27558339000097,53412.3309276 2025-04-24,00:15:48.000,114,11065523,14205,0,1745453747,12997.83168150999,78.20509209000011,53412.29599200001 2025-04-24,00:15:49.000,114,11065372,13925,0,1745453748,12997.77105471999,78.27558339000097,53412.26804352001 2025-04-24,00:15:50.000,114,11065556,13965,0,1745453749,12997.81147257999,78.2896816499997,53412.289004879996 2025-04-24,00:15:51.000,114,11065596,13725,0,1745453750,12997.696955309999,78.33197643000312,53412.29599200001 2025-04-24,00:15:52.000,114,11065441,14325,0,1745453751,12997.71042792999,78.33902556000248,53412.289004879996 2025-04-24,00:15:53.000,114,11065525,14085,0,1745453752,12997.622855899994,78.32492730000376,53412.21913368001 2025-04-24,00:15:54.000,114,11065500,14245,0,1745453753,12997.663273759994,78.40246773000399,53412.289004879996 2025-04-24,00:15:55.000,114,11065713,13965,0,1745453754,12997.616119589999,78.43066425000143,53412.21214656 2025-04-24,00:15:56.000,114,11065477,14045,0,1745453755,12997.616119589999,78.37427120999928,53412.25406928 2025-04-24,00:15:57.000,114,11065479,14125,0,1745453756,12997.528547559989,78.40951686000335,53412.226120800005 2025-04-24,00:15:58.000,114,11065660,14045,0,1745453757,12997.481393389993,78.48705729000358,53412.19817232001 2025-04-24,00:15:59.000,114,11065729,14085,0,1745453758,12997.414030289998,78.42361512000207,53412.19817232001 2025-04-24,00:16:00.000,114,11065591,14165,0,1745453759,12997.461184459993,78.46590989999822,53412.09336552 2025-04-24,00:16:01.000,114,11065542,14125,0,1745453760,12997.393821359998,78.45886076999886,53412.11432688 2025-04-24,00:16:02.000,114,11065568,14405,0,1745453761,12997.333194569997,78.48705729000358,53412.09336552 2025-04-24,00:16:03.000,114,11065590,13805,0,1745453762,12997.306249330002,78.36017295000056,53412.07240416 2025-04-24,00:16:04.000,114,11065585,13925,0,1745453763,12997.252358849997,78.388369469998,53412.0863784 2025-04-24,00:16:05.000,114,11065605,14485,0,1745453764,12997.218677299992,78.43771338000079,53412.156249600004 2025-04-24,00:16:06.000,114,11065551,13925,0,1745453765,12997.151314199997,78.40951686000335,53412.02349432 2025-04-24,00:16:07.000,114,11065544,13965,0,1745453766,12997.117632649992,78.44476251000015,53412.156249600004 2025-04-24,00:16:08.000,114,11065560,14165,0,1745453767,12997.036796929991,78.34607469000184,53412.0165072 2025-04-24,00:16:09.000,114,11065513,14165,0,1745453768,12997.009851689996,78.388369469998,53411.96061024001 2025-04-24,00:16:10.000,114,11065574,14285,0,1745453769,12996.949224899996,78.33902556000248,53412.009520080006 2025-04-24,00:16:11.000,114,11065493,14085,0,1745453770,12996.8818618,78.33902556000248,53411.939648880005 2025-04-24,00:16:12.000,114,11065524,14045,0,1745453771,12996.848180249995,78.36017295000056,53412.02349432 2025-04-24,00:16:13.000,114,11065437,14085,0,1745453772,12996.827971319995,78.34607469000184,53411.91868752 2025-04-24,00:16:14.000,114,11065395,14085,0,1745453773,12996.76060822,78.33902556000248,53411.890739040005 2025-04-24,00:16:15.000,114,11065537,14245,0,1745453774,12996.71345404999,78.38132033999864,53411.86977768 2025-04-24,00:16:16.000,114,11065420,14245,0,1745453775,12996.646090949995,78.43066425000143,53411.8767648 2025-04-24,00:16:17.000,114,11065565,14365,0,1745453776,12996.646090949995,78.49410642000294,53411.89772616 2025-04-24,00:16:18.000,114,11065569,14285,0,1745453777,12996.59893678,78.53640119999909,53411.91868752 2025-04-24,00:16:19.000,114,11065539,14125,0,1745453778,12996.55851892,78.55049945999781,53411.86977768 2025-04-24,00:16:20.000,114,11065529,14125,0,1745453779,12996.51136474999,78.63508902000467,53411.81388072001 2025-04-24,00:16:21.000,114,11065514,14405,0,1745453780,12996.430529029989,78.64213815000403,53411.771958000005 2025-04-24,00:16:22.000,114,11065448,14125,0,1745453781,12996.410320099989,78.64918728000339,53411.75798376 2025-04-24,00:16:23.000,114,11065474,14045,0,1745453782,12996.329484379989,78.66328554000211,53411.74400952001 2025-04-24,00:16:24.000,114,11065506,13925,0,1745453783,12996.262121279993,78.72672771000362,53411.75798376 2025-04-24,00:16:25.000,114,11065586,14045,0,1745453784,12996.214967109998,78.75492423000105,53411.68811256 2025-04-24,00:16:26.000,114,11065549,14245,0,1745453785,12996.093713529997,78.72672771000362,53411.62522848001 2025-04-24,00:16:27.000,114,11065560,14125,0,1745453786,12996.086977220002,78.86066117999871,53411.57631864001 2025-04-24,00:16:28.000,114,11065484,14245,0,1745453787,12995.925305780002,78.82541553000192,53411.61125424 2025-04-24,00:16:29.000,114,11065521,14405,0,1745453788,12995.857942679992,78.91705422000086,53411.59029288 2025-04-24,00:16:30.000,114,11065522,14125,0,1745453789,12995.783843270001,78.90295596000215,53411.5623444 2025-04-24,00:16:31.000,114,11065437,14085,0,1745453790,12995.69627123999,78.9100050900015,53411.5623444 2025-04-24,00:16:32.000,114,11065560,14205,0,1745453791,12995.669325999996,78.91705422000086,53411.54837016001 2025-04-24,00:16:33.000,114,11065397,14245,0,1745453792,12995.59522658999,78.96639813000365,53411.47151184 2025-04-24,00:16:34.000,114,11065572,14125,0,1745453793,12995.51439086999,79.05098769000324,53411.46452472 2025-04-24,00:16:35.000,114,11065531,14165,0,1745453794,12995.45376407999,79.06508595000196,53411.41561488 2025-04-24,00:16:36.000,114,11065616,14285,0,1745453795,12995.345983119994,79.07918421000068,53411.38067928001 2025-04-24,00:16:37.000,114,11065488,14285,0,1745453796,12995.27188370999,79.11442986000475,53411.33176944001 2025-04-24,00:16:38.000,114,11065521,14045,0,1745453797,12995.238202159999,79.11442986000475,53411.35971792001 2025-04-24,00:16:39.000,114,11065499,14205,0,1745453798,12995.191047989989,79.08623334000004,53411.37369216 2025-04-24,00:16:40.000,114,11065485,14205,0,1745453799,12995.123684889993,79.10033159999875,53411.30382096 2025-04-24,00:16:41.000,114,11065541,14005,0,1745453800,12995.042849169993,79.08623334000004,53411.28984672001 2025-04-24,00:16:42.000,114,11065496,13925,0,1745453801,12994.894650349997,79.10738072999811,53411.247924 2025-04-24,00:16:43.000,114,11065448,13965,0,1745453802,12994.820550939992,79.01574203999917,53411.22696264 2025-04-24,00:16:44.000,114,11065459,13885,0,1745453803,12994.706033670001,79.02984029999789,53411.20600128 2025-04-24,00:16:45.000,114,11065470,14205,0,1745453804,12994.631934259996,79.04393856000388,53411.04529752001 2025-04-24,00:16:46.000,114,11065538,14045,0,1745453805,12994.598252709991,78.98754552000173,53411.02433616001 2025-04-24,00:16:47.000,114,11065470,14005,0,1745453806,12994.44331758,78.92410335000022,53411.04529752001 2025-04-24,00:16:48.000,114,11065384,14125,0,1745453807,12994.409636029995,78.9100050900015,53411.0383104 2025-04-24,00:16:49.000,114,11065554,13925,0,1745453808,12994.268173519995,78.83246466000128,53410.933503600005 2025-04-24,00:16:50.000,114,11065459,14285,0,1745453809,12994.20081042,78.85361204999936,53410.90555512001 2025-04-24,00:16:51.000,114,11065527,14005,0,1745453810,12994.106502079994,78.84656292,53410.835683920006 2025-04-24,00:16:52.000,114,11065478,14205,0,1745453811,12994.012193739989,78.83246466000128,53410.8636324 2025-04-24,00:16:53.000,114,11065528,14245,0,1745453812,12993.958303259999,78.87475944000471,53410.82869680001 2025-04-24,00:16:54.000,114,11065453,14165,0,1745453813,12993.890940159989,78.88885770000343,53410.765812720005 2025-04-24,00:16:55.000,114,11065596,14205,0,1745453814,12993.810104439988,78.9100050900015,53410.69594152 2025-04-24,00:16:56.000,114,11065467,14405,0,1745453815,12993.628224070002,78.96639813000365,53410.68196728 2025-04-24,00:16:57.000,114,11065524,14045,0,1745453816,12993.574333589997,78.97344726000301,53410.66100592001 2025-04-24,00:16:58.000,114,11065542,13965,0,1745453817,12993.533915729997,78.97344726000301,53410.55619912 2025-04-24,00:16:59.000,114,11065585,14005,0,1745453818,12993.554124659997,79.01574203999917,53410.612096079996 2025-04-24,00:17:00.000,114,11065457,14005,0,1745453819,12993.446343700001,79.0580368200026,53410.55619912 2025-04-24,00:17:01.000,114,11065454,14085,0,1745453820,12993.399189529991,79.14262638000218,53410.53523776 2025-04-24,00:17:02.000,114,11065553,13885,0,1745453821,12993.34529905,79.17082289999962,53410.47235368001 2025-04-24,00:17:03.000,114,11065543,14205,0,1745453822,12993.291408569996,79.24836332999985,53410.46536656 2025-04-24,00:17:04.000,114,11065472,13925,0,1745453823,12993.271199639996,79.26951071999792,53410.43741808 2025-04-24,00:17:05.000,114,11065522,14005,0,1745453824,12993.17689129999,79.33295288999943,53410.36055976 2025-04-24,00:17:06.000,114,11065517,14165,0,1745453825,12993.129737129995,79.35410028000479,53410.36055976 2025-04-24,00:17:07.000,114,11065544,14085,0,1745453826,12993.08258296,79.4034441900003,53410.2697272 2025-04-24,00:17:08.000,114,11065515,14205,0,1745453827,12993.109528199995,79.37524767000286,53410.29767568 2025-04-24,00:17:09.000,114,11065449,14325,0,1745453828,12993.109528199995,79.43868984000437,53410.22081736 2025-04-24,00:17:10.000,114,11065565,14365,0,1745453829,12993.06237403,79.47393549000117,53410.20684312001 2025-04-24,00:17:11.000,114,11065529,14005,0,1745453830,12993.01521985999,79.41049331999966,53410.12299768 2025-04-24,00:17:12.000,114,11065464,14245,0,1745453831,12992.98153831,79.43868984000437,53410.12299768 2025-04-24,00:17:13.000,114,11065480,14125,0,1745453832,12992.93438413999,79.53032853000332,53410.12299768 2025-04-24,00:17:14.000,114,11065533,14125,0,1745453833,12992.87375734999,79.45278810000309,53410.12299768 2025-04-24,00:17:15.000,114,11065469,14125,0,1745453834,12992.786185319994,79.45278810000309,53410.07408784 2025-04-24,00:17:16.000,114,11065539,14205,0,1745453835,12992.765976389994,79.48803374999989,53410.046139360005 2025-04-24,00:17:17.000,114,11065478,14045,0,1745453836,12992.664931739993,79.49508287999925,53409.94831968001 2025-04-24,00:17:18.000,114,11065500,14005,0,1745453837,12992.597568639998,79.48803374999989,53410.00421664 2025-04-24,00:17:19.000,114,11065451,13965,0,1745453838,12992.503260299993,79.53737766000268,53409.89940984001 2025-04-24,00:17:20.000,114,11065472,14245,0,1745453839,12992.368534100002,79.57967243999883,53409.89940984001 2025-04-24,00:17:21.000,114,11065577,14245,0,1745453840,12992.280962069992,79.57262330999947,53409.878448480005 2025-04-24,00:17:22.000,114,11065519,14245,0,1745453841,12992.173181109996,79.58672156999819,53409.808577280004 2025-04-24,00:17:23.000,114,11065500,14245,0,1745453842,12992.051927529996,79.62196722000226,53409.82255152001 2025-04-24,00:17:24.000,114,11065548,14125,0,1745453843,12991.971091809995,79.60081983000418,53409.80159016001 2025-04-24,00:17:25.000,114,11065583,14165,0,1745453844,12991.89699239999,79.69245852000313,53409.75268032001 2025-04-24,00:17:26.000,114,11065458,14045,0,1745453845,12991.78247513,79.65721286999906,53409.70377048001 2025-04-24,00:17:27.000,114,11065440,14165,0,1745453846,12991.72184834,79.67131112999778,53409.64787352 2025-04-24,00:17:28.000,114,11065510,13885,0,1745453847,12991.67469416999,79.69245852000313,53409.62691216 2025-04-24,00:17:29.000,114,11065518,14165,0,1745453848,12991.573649519989,79.69950765000249,53409.55005384 2025-04-24,00:17:30.000,114,11065513,13805,0,1745453849,12991.526495349994,79.67131112999778,53409.53607960001 2025-04-24,00:17:31.000,114,11065578,14245,0,1745453850,12991.452395939988,79.67131112999778,53409.52210536 2025-04-24,00:17:32.000,114,11065457,13965,0,1745453851,12991.418714389998,79.62901635000162,53409.55704096 2025-04-24,00:17:33.000,114,11065516,14285,0,1745453852,12991.344614979993,79.60786896000354,53409.52210536 2025-04-24,00:17:34.000,114,11065522,14205,0,1745453853,12991.351351290003,79.62196722000226,53409.424285680005 2025-04-24,00:17:35.000,114,11065481,14005,0,1745453854,12991.257042949997,79.59377070000482,53409.3614016 2025-04-24,00:17:36.000,114,11065543,14165,0,1745453855,12991.250306640002,79.60081983000418,53409.40332432 2025-04-24,00:17:37.000,114,11065503,14045,0,1745453856,12991.142525679992,79.59377070000482,53409.38935008 2025-04-24,00:17:38.000,114,11065507,14285,0,1745453857,12991.108844130002,79.62196722000226,53409.256594800005 2025-04-24,00:17:39.000,114,11065520,13765,0,1745453858,12991.088635200002,79.55852505000075,53409.326466000006 2025-04-24,00:17:40.000,114,11065515,14045,0,1745453859,12991.048217340001,79.5514759200014,53409.256594800005 2025-04-24,00:17:41.000,114,11065547,14125,0,1745453860,12991.054953649997,79.48803374999989,53409.22864632001 2025-04-24,00:17:42.000,114,11065567,13965,0,1745453861,12990.967381620001,79.53737766000268,53409.21467208 2025-04-24,00:17:43.000,114,11065573,14205,0,1745453862,12990.967381620001,79.48803374999989,53409.16576224 2025-04-24,00:17:44.000,114,11065534,13965,0,1745453863,12990.994326859996,79.50918113999796,53409.07492968 2025-04-24,00:17:45.000,114,11065558,13885,0,1745453864,12990.852864349996,79.47393549000117,53409.17973648001 2025-04-24,00:17:46.000,114,11065505,14045,0,1745453865,12990.84612804,79.46688636000181,53409.09589104 2025-04-24,00:17:47.000,114,11065583,14205,0,1745453866,12990.75855600999,79.47393549000117,53409.10287816001 2025-04-24,00:17:48.000,114,11065504,14125,0,1745453867,12990.70466553,79.43164070999774,53408.970122880004 2025-04-24,00:17:49.000,114,11065475,13885,0,1745453868,12990.59688456999,79.39639506000094,53409.00505848 2025-04-24,00:17:50.000,114,11065525,13845,0,1745453869,12990.590148259995,79.45983723000245,53409.039994080005 2025-04-24,00:17:51.000,114,11065488,14005,0,1745453870,12990.529521469995,79.43868984000437,53408.9072388 2025-04-24,00:17:52.000,114,11065600,13845,0,1745453871,12990.462158369999,79.46688636000181,53408.97711 2025-04-24,00:17:53.000,114,11065493,14165,0,1745453872,12990.428476819994,79.53737766000268,53408.87929032 2025-04-24,00:17:54.000,114,11065492,13805,0,1745453873,12990.347641099994,79.53032853000332,53408.823393360006 2025-04-24,00:17:55.000,114,11065527,14245,0,1745453874,12990.280277999998,79.5514759200014,53408.89326456001 2025-04-24,00:17:56.000,114,11065482,14245,0,1745453875,12990.253332759989,79.5514759200014,53408.84435472001 2025-04-24,00:17:57.000,114,11065453,14045,0,1745453876,12990.239860139998,79.59377070000482,53408.76749640001 2025-04-24,00:17:58.000,114,11065452,14085,0,1745453877,12990.152288109988,79.60786896000354,53408.753522160005 2025-04-24,00:17:59.000,114,11065504,14045,0,1745453878,12990.105133939993,79.64311461000034,53408.7325608 2025-04-24,00:18:00.000,114,11065483,13845,0,1745453879,12990.044507149993,79.70655678000185,53408.81640624001 2025-04-24,00:18:01.000,114,11065567,14045,0,1745453880,12989.950198810002,79.73475329999928,53408.71858656 2025-04-24,00:18:02.000,114,11065578,14165,0,1745453881,12989.909780950002,79.78409721000207,53408.71159944 2025-04-24,00:18:03.000,114,11065462,13845,0,1745453882,12989.862626779992,79.79114634000143,53408.62076688 2025-04-24,00:18:04.000,114,11065553,14165,0,1745453883,12989.775054749996,79.83344112000486,53408.60679264001 2025-04-24,00:18:05.000,114,11065498,13965,0,1745453884,12989.640328549991,79.93917807000253,53408.54390856 2025-04-24,00:18:06.000,114,11065437,14445,0,1745453885,12989.62011961999,79.99557111000468,53408.57185704 2025-04-24,00:18:07.000,114,11065597,14165,0,1745453886,12989.48539342,79.98852197999804,53408.55089568 2025-04-24,00:18:08.000,114,11065518,14125,0,1745453887,12989.39782138999,79.99557111000468,53408.54390856 2025-04-24,00:18:09.000,114,11065460,14165,0,1745453888,12989.23614994999,80.0731115400049,53408.43910176001 2025-04-24,00:18:10.000,114,11065492,14205,0,1745453889,12989.087951129994,80.05901327999891,53408.369230560005 2025-04-24,00:18:11.000,114,11065626,13925,0,1745453890,12989.000379099998,79.94622720000189,53408.418140400005 2025-04-24,00:18:12.000,114,11065517,14285,0,1745453891,12988.811762420002,80.03786589000083,53408.369230560005 2025-04-24,00:18:13.000,114,11065416,13845,0,1745453892,12988.670299910002,80.00262024000403,53408.369230560005 2025-04-24,00:18:14.000,114,11065548,14245,0,1745453893,12988.555782639996,80.00262024000403,53408.22250104001 2025-04-24,00:18:15.000,114,11065538,13965,0,1745453894,12988.30653917,79.95327633000124,53408.278398 2025-04-24,00:18:16.000,114,11065553,14405,0,1745453895,12988.22570345,79.98147284999868,53408.131668480004 2025-04-24,00:18:17.000,114,11065620,13885,0,1745453896,12988.030350459994,80.04491502000019,53408.152629840006 2025-04-24,00:18:18.000,114,11065511,14245,0,1745453897,12987.868679019994,79.98852197999804,53408.07577152001 2025-04-24,00:18:19.000,114,11065575,14005,0,1745453898,12987.794579609988,80.01671850000275,53407.963977600004 2025-04-24,00:18:20.000,114,11065443,14165,0,1745453899,12987.632908170002,79.94622720000189,53407.94301624 2025-04-24,00:18:21.000,114,11065490,13885,0,1745453900,12987.498181969997,79.98852197999804,53407.93602912001 2025-04-24,00:18:22.000,114,11065530,13965,0,1745453901,12987.356719459996,79.95327633000124,53407.88711928001 2025-04-24,00:18:23.000,114,11065605,14045,0,1745453902,12987.262411119991,79.93917807000253,53407.81026096001 2025-04-24,00:18:24.000,114,11065552,14085,0,1745453903,12987.12768492,79.84753938000358,53407.796286720004 2025-04-24,00:18:25.000,114,11065579,14005,0,1745453904,12987.053585509995,79.87573590000102,53407.67051856001 2025-04-24,00:18:26.000,114,11065470,13885,0,1745453905,12986.95927716999,79.92507981000381,53407.67750568 2025-04-24,00:18:27.000,114,11065501,14005,0,1745453906,12986.82455097,79.86868677000166,53407.59366024001 2025-04-24,00:18:28.000,114,11065500,13965,0,1745453907,12986.723506319999,79.90393241999845,53407.59366024001 2025-04-24,00:18:29.000,114,11065533,14045,0,1745453908,12986.561834879998,79.87573590000102,53407.48885344 2025-04-24,00:18:30.000,114,11065463,14165,0,1745453909,12986.406899749993,79.84753938000358,53407.481866320006 2025-04-24,00:18:31.000,114,11065514,14405,0,1745453910,12986.265437239992,79.73475329999928,53407.40500800001 2025-04-24,00:18:32.000,114,11065481,14165,0,1745453911,12986.177865209997,79.67836026000441,53407.3700724 2025-04-24,00:18:33.000,114,11065461,14285,0,1745453912,12985.995984839996,79.62196722000226,53407.30718832001 2025-04-24,00:18:34.000,114,11065468,13885,0,1745453913,12985.88146756999,79.58672156999819,53407.28622696001 2025-04-24,00:18:35.000,114,11065562,14045,0,1745453914,12985.71979612999,79.49508287999925,53407.22334288 2025-04-24,00:18:36.000,114,11065462,13925,0,1745453915,12985.585069929999,79.46688636000181,53407.146484560006 2025-04-24,00:18:37.000,114,11065447,13885,0,1745453916,12985.436871109989,79.3681985400035,53407.06263912 2025-04-24,00:18:38.000,114,11065488,13925,0,1745453917,12985.342562769998,79.27655985000456,53407.027703520005 2025-04-24,00:18:39.000,114,11065475,13805,0,1745453918,12985.207836569993,79.16377377000026,53406.95084520001 2025-04-24,00:18:40.000,114,11065552,14125,0,1745453919,12985.079846679997,79.14262638000218,53406.93687096 2025-04-24,00:18:41.000,114,11065538,13925,0,1745453920,12985.019219889997,79.11442986000475,53406.908922480005 2025-04-24,00:18:42.000,114,11065509,13805,0,1745453921,12984.958593099997,79.0580368200026,53406.7761672 2025-04-24,00:18:43.000,114,11065538,14085,0,1745453922,12984.871021070001,79.0580368200026,53406.83206416001 2025-04-24,00:18:44.000,114,11065468,13925,0,1745453923,12984.76997642,79.0580368200026,53406.72027024 2025-04-24,00:18:45.000,114,11065506,13885,0,1745453924,12984.70934963,79.02279116999853,53406.67834752 2025-04-24,00:18:46.000,114,11065549,14045,0,1745453925,12984.64872284,79.00164378000045,53406.594502080006 2025-04-24,00:18:47.000,114,11065471,14165,0,1745453926,12984.62851391,79.00164378000045,53406.6014892 2025-04-24,00:18:48.000,114,11065451,13885,0,1745453927,12984.534205569995,79.08623334000004,53406.475721040006 2025-04-24,00:18:49.000,114,11065485,14005,0,1745453928,12984.52073294999,79.08623334000004,53406.46873392001 2025-04-24,00:18:50.000,114,11065577,14085,0,1745453929,12984.43989722999,79.10738072999811,53406.49668240001 2025-04-24,00:18:51.000,114,11065515,13965,0,1745453930,12984.37927043999,79.20606855000369,53406.43379832 2025-04-24,00:18:52.000,114,11065536,13885,0,1745453931,12984.39947936999,79.29065811000328,53406.34296576 2025-04-24,00:18:53.000,114,11065442,14005,0,1745453932,12984.311907339994,79.304756370002,53406.27309456 2025-04-24,00:18:54.000,114,11065493,14085,0,1745453933,12984.278225789989,79.35410028000479,53406.287068800004 2025-04-24,00:18:55.000,114,11065492,13925,0,1745453934,12984.224335309998,79.43868984000437,53406.259120320006 2025-04-24,00:18:56.000,114,11065563,13925,0,1745453935,12984.197390069989,79.5162302700046,53406.16828776 2025-04-24,00:18:57.000,114,11065499,13805,0,1745453936,12984.156972209988,79.52327940000396,53406.19623624 2025-04-24,00:18:58.000,114,11065468,13965,0,1745453937,12984.049191249993,79.58672156999819,53406.16828776 2025-04-24,00:18:59.000,114,11065478,13845,0,1745453938,12984.049191249993,79.55852505000075,53406.08444232001 2025-04-24,00:19:00.000,114,11065466,13765,0,1745453939,12983.995300770002,79.57262330999947,53406.04251960001 2025-04-24,00:19:01.000,114,11065485,14005,0,1745453940,12983.975091840002,79.60081983000418,53406.021558240005 2025-04-24,00:19:02.000,114,11065484,14125,0,1745453941,12983.921201359997,79.56557418000011,53406.06348096001 2025-04-24,00:19:03.000,114,11065508,14085,0,1745453942,12983.806684089992,79.52327940000396,53406.007584 2025-04-24,00:19:04.000,114,11065505,14205,0,1745453943,12983.705639439992,79.59377070000482,53405.9377128 2025-04-24,00:19:05.000,114,11065491,14365,0,1745453944,12983.59112217,79.55852505000075,53405.97963552 2025-04-24,00:19:06.000,114,11065543,14285,0,1745453945,12983.49007752,79.57967243999883,53405.923738560006 2025-04-24,00:19:07.000,114,11065516,13965,0,1745453946,12983.40250548999,79.5514759200014,53405.82591888001 2025-04-24,00:19:08.000,114,11065518,14085,0,1745453947,12983.28125190999,79.57262330999947,53405.83989312 2025-04-24,00:19:09.000,114,11065488,13925,0,1745453948,12983.153262019994,79.53737766000268,53405.735086320004 2025-04-24,00:19:10.000,114,11065570,14045,0,1745453949,12983.032008439994,79.59377070000482,53405.783996160004 2025-04-24,00:19:11.000,114,11065573,14005,0,1745453950,12982.978117959989,79.67836026000441,53405.77700904001 2025-04-24,00:19:12.000,114,11065561,14045,0,1745453951,12982.843391759998,79.74180242999864,53405.735086320004 2025-04-24,00:19:13.000,114,11065527,13885,0,1745453952,12982.796237590002,79.73475329999928,53405.70713784001 2025-04-24,00:19:14.000,114,11065526,14005,0,1745453953,12982.695192940002,79.75590069000464,53405.637266640006 2025-04-24,00:19:15.000,114,11065519,13925,0,1745453954,12982.701929249997,79.81934285999887,53405.567395440004 2025-04-24,00:19:16.000,114,11065471,14405,0,1745453955,12982.695192940002,79.88983415999974,53405.5534212 2025-04-24,00:19:17.000,114,11065570,14005,0,1745453956,12982.614357220002,79.97442371999932,53405.48355 2025-04-24,00:19:18.000,114,11065440,14005,0,1745453957,12982.594148290002,79.97442371999932,53405.518485600005 2025-04-24,00:19:19.000,114,11065507,13925,0,1745453958,12982.533521500001,80.01671850000275,53405.50451136 2025-04-24,00:19:20.000,114,11065525,14085,0,1745453959,12982.553730430001,80.01671850000275,53405.46258864001 2025-04-24,00:19:21.000,114,11065485,14165,0,1745453960,12982.520048879996,79.99557111000468,53405.32983336 2025-04-24,00:19:22.000,114,11065521,13685,0,1745453961,12982.533521500001,79.95327633000124,53405.39271744001 2025-04-24,00:19:23.000,114,11065533,13885,0,1745453962,12982.486367329991,79.96737458999996,53405.3787432 2025-04-24,00:19:24.000,114,11065483,13965,0,1745453963,12982.419004229996,79.88983415999974,53405.28791064 2025-04-24,00:19:25.000,114,11065586,14085,0,1745453964,12982.365113749991,79.84753938000358,53405.308872 2025-04-24,00:19:26.000,114,11065487,14325,0,1745453965,12982.365113749991,79.77704808000271,53405.36476896 2025-04-24,00:19:27.000,114,11065547,14165,0,1745453966,12982.37185006,79.7136059100012,53405.308872 2025-04-24,00:19:28.000,114,11065513,14285,0,1745453967,12982.41226792,79.62196722000226,53405.32284624001 2025-04-24,00:19:29.000,114,11065445,14045,0,1745453968,12982.432476850001,79.60081983000418,53405.28791064 2025-04-24,00:19:30.000,114,11065500,13885,0,1745453969,12982.445949469991,79.57262330999947,53405.20406520001 2025-04-24,00:19:31.000,114,11065491,14285,0,1745453970,12982.432476850001,79.63606548000098,53405.29489776001 2025-04-24,00:19:32.000,114,11065508,14285,0,1745453971,12982.472894710001,79.62901635000162,53405.2390008 2025-04-24,00:19:33.000,114,11065499,13725,0,1745453972,12982.499839949996,79.66426199999842,53405.21105232 2025-04-24,00:19:34.000,114,11065436,13965,0,1745453973,12982.594148290002,79.64311461000034,53405.19009096 2025-04-24,00:19:35.000,114,11065460,14165,0,1745453974,12982.701929249997,79.60786896000354,53405.21803944 2025-04-24,00:19:36.000,114,11065463,13925,0,1745453975,12982.776028660002,79.62196722000226,53405.20406520001 2025-04-24,00:19:37.000,114,11065529,13765,0,1745453976,12982.802973899998,79.68540939000377,53405.20406520001 2025-04-24,00:19:38.000,114,11065576,14085,0,1745453977,12982.910754859993,79.75590069000464,53405.31585912 2025-04-24,00:19:39.000,114,11065547,13885,0,1745453978,12982.930963789993,79.79114634000143,53405.22502656001 2025-04-24,00:19:40.000,114,11065448,13925,0,1745453979,12983.005063199998,79.84049025000422,53405.19707808 2025-04-24,00:19:41.000,114,11065496,14085,0,1745453980,12983.025272129998,79.93212894000317,53405.183103840005 2025-04-24,00:19:42.000,114,11065522,13765,0,1745453981,12983.092635229994,80.03081676000147,53405.19009096 2025-04-24,00:19:43.000,114,11065514,14005,0,1745453982,12983.15999832999,80.1083571900017,53405.2390008 2025-04-24,00:19:44.000,114,11065550,14125,0,1745453983,12983.2071525,80.22819239999808,53405.21803944 2025-04-24,00:19:45.000,114,11065420,14085,0,1745453984,12983.274515599995,80.29163456999959,53405.183103840005 2025-04-24,00:19:46.000,114,11065502,14125,0,1745453985,12983.335142389995,80.39737152000453,53405.232013680004 2025-04-24,00:19:47.000,114,11065450,14045,0,1745453986,12983.42271441999,80.46786281999812,53405.183103840005 2025-04-24,00:19:48.000,114,11065495,13965,0,1745453987,12983.517022759996,80.62294367999857,53405.15515536001 2025-04-24,00:19:49.000,114,11065495,13885,0,1745453988,12983.57091324,80.665238460002,53405.22502656001 2025-04-24,00:19:50.000,114,11065545,13925,0,1745453989,12983.705639439992,80.79212279999774,53405.25996216 2025-04-24,00:19:51.000,114,11065499,14165,0,1745453990,12983.698903129996,80.86966322999797,53405.280923520004 2025-04-24,00:19:52.000,114,11065519,13845,0,1745453991,12983.746057299992,80.98949844000163,53405.27393640001 2025-04-24,00:19:53.000,114,11065571,13725,0,1745453992,12983.833629330002,80.98244931000227,53405.20406520001 2025-04-24,00:19:54.000,114,11065472,13925,0,1745453993,12983.853838260002,81.03179321999778,53405.24598792001 2025-04-24,00:19:55.000,114,11065546,13965,0,1745453994,12983.927937669992,81.09523538999929,53405.41367880001 2025-04-24,00:19:56.000,114,11065517,13925,0,1745453995,12983.927937669992,81.10228451999865,53405.34380760001 2025-04-24,00:19:57.000,114,11065448,13725,0,1745453996,12983.934673980002,81.15162843000144,53405.33682048 2025-04-24,00:19:58.000,114,11065526,14205,0,1745453997,12983.981828149997,81.13753017000272,53405.32983336 2025-04-24,00:19:59.000,114,11065484,13805,0,1745453998,12983.927937669992,81.1586775600008,53405.35778184 2025-04-24,00:20:00.000,114,11065605,14045,0,1745453999,12983.900992429997,81.13753017000272,53405.350794720005 2025-04-24,00:20:01.000,114,11065513,14005,0,1745454000,12983.961619219997,81.20802147000359,53405.35778184 2025-04-24,00:20:02.000,114,11065534,13965,0,1745454001,12984.015509700002,81.20097234000423,53405.37175608001 2025-04-24,00:20:03.000,114,11065506,14045,0,1745454002,12984.008773389993,81.25031624999974,53405.38573032 2025-04-24,00:20:04.000,114,11065495,14005,0,1745454003,12984.028982319993,81.26441450999846,53405.42765304 2025-04-24,00:20:05.000,114,11065510,13885,0,1745454004,12983.988564459993,81.27851277000445,53405.44162728001 2025-04-24,00:20:06.000,114,11065600,13965,0,1745454005,12984.028982319993,81.3701514600034,53405.38573032 2025-04-24,00:20:07.000,114,11065376,14045,0,1745454006,12984.022246009998,81.37720059000276,53405.44162728001 2025-04-24,00:20:08.000,114,11065462,13885,0,1745454007,12984.089609109993,81.41949536999891,53405.41367880001 2025-04-24,00:20:09.000,114,11065493,14085,0,1745454008,12984.123290659998,81.49703579999914,53405.399704560004 2025-04-24,00:20:10.000,114,11065487,13845,0,1745454009,12984.082872799998,81.47588841000106,53405.43464016 2025-04-24,00:20:11.000,114,11065527,14045,0,1745454010,12984.190653759993,81.48293754000042,53405.39271744001 2025-04-24,00:20:12.000,114,11065514,13965,0,1745454011,12984.231071619994,81.53228145000321,53405.45560152 2025-04-24,00:20:13.000,114,11065392,13845,0,1745454012,12984.217598999989,81.57457622999937,53405.469575760006 2025-04-24,00:20:14.000,114,11065546,14125,0,1745454013,12984.291698409994,81.5040849299985,53405.46258864001 2025-04-24,00:20:15.000,114,11065497,13925,0,1745454014,12984.305171029999,81.53933058000257,53405.42765304 2025-04-24,00:20:16.000,114,11065605,13885,0,1745454015,12984.345588889999,81.56047797000065,53405.47656288 2025-04-24,00:20:17.000,114,11065470,13765,0,1745454016,12984.37927043999,81.58867448999808,53405.448614400004 2025-04-24,00:20:18.000,114,11065477,13965,0,1745454017,12984.412951989994,81.55342884000129,53405.47656288 2025-04-24,00:20:19.000,114,11065532,13685,0,1745454018,12984.433160919994,81.56047797000065,53405.5534212 2025-04-24,00:20:20.000,114,11065501,13845,0,1745454019,12984.52746926,81.54637971000193,53405.50451136 2025-04-24,00:20:21.000,114,11065460,14165,0,1745454020,12984.534205569995,81.60982188000344,53405.43464016 2025-04-24,00:20:22.000,114,11065489,13725,0,1745454021,12984.54767819,81.57457622999937,53405.54643408 2025-04-24,00:20:23.000,114,11065408,14005,0,1745454022,12984.655459149995,81.65916578999895,53405.518485600005 2025-04-24,00:20:24.000,114,11065443,13805,0,1745454023,12984.66893177,81.66621491999831,53405.45560152 2025-04-24,00:20:25.000,114,11065447,14125,0,1745454024,12984.76324010999,81.6803131800043,53405.56040832001 2025-04-24,00:20:26.000,114,11065363,14125,0,1745454025,12984.76324010999,81.72965708999982,53405.60233104 2025-04-24,00:20:27.000,114,11065535,13885,0,1745454026,12984.796921659996,81.88473795000027,53405.50451136 2025-04-24,00:20:28.000,114,11065479,14085,0,1745454027,12984.891230000001,81.87063969000155,53405.56040832001 2025-04-24,00:20:29.000,114,11065442,14045,0,1745454028,12984.884493689991,81.9270327300037,53405.518485600005 2025-04-24,00:20:30.000,114,11065534,13925,0,1745454029,12984.972065720001,81.89883620999899,53405.57438256 2025-04-24,00:20:31.000,114,11065527,13925,0,1745454030,12985.019219889997,81.97637663999922,53405.588356800006 2025-04-24,00:20:32.000,114,11065488,14165,0,1745454031,12984.992274650001,82.04686794000008,53405.567395440004 2025-04-24,00:20:33.000,114,11065442,14085,0,1745454032,12985.073110370002,82.0750644600048,53405.59534392 2025-04-24,00:20:34.000,114,11065536,14245,0,1745454033,12985.106791919992,82.05391706999944,53405.637266640006 2025-04-24,00:20:35.000,114,11065475,14205,0,1745454034,12985.194363950002,82.08211359000416,53405.63027952001 2025-04-24,00:20:36.000,114,11065371,13805,0,1745454035,12985.234781810002,82.13850662999903,53405.756047680006 2025-04-24,00:20:37.000,114,11065423,14045,0,1745454036,12985.194363950002,82.2089979299999,53405.59534392 2025-04-24,00:20:38.000,114,11065489,13885,0,1745454037,12985.214572880002,82.23719445000461,53405.60931816001 2025-04-24,00:20:39.000,114,11065528,14045,0,1745454038,12985.248254429993,82.25834184000269,53405.54643408 2025-04-24,00:20:40.000,114,11065489,14005,0,1745454039,12985.201100259997,82.33588227000291,53405.637266640006 2025-04-24,00:20:41.000,114,11065432,13965,0,1745454040,12985.201100259997,82.3217840100042,53405.6232924 2025-04-24,00:20:42.000,114,11065480,14125,0,1745454041,12985.315617529988,82.42752096000186,53405.686176480005 2025-04-24,00:20:43.000,114,11065600,14045,0,1745454042,12985.241518119998,82.44866834999993,53405.6931636 2025-04-24,00:20:44.000,114,11065468,13965,0,1745454043,12985.335826459988,82.54735616999824,53405.66521512 2025-04-24,00:20:45.000,114,11065466,14085,0,1745454044,12985.335826459988,82.50506139000208,53405.6931636 2025-04-24,00:20:46.000,114,11065491,13845,0,1745454045,12985.308881219993,82.55440530000487,53405.686176480005 2025-04-24,00:20:47.000,114,11065431,14205,0,1745454046,12985.382980629998,82.61079833999975,53405.70015072 2025-04-24,00:20:48.000,114,11065437,13685,0,1745454047,12985.322353839998,82.65309312000318,53405.70713784001 2025-04-24,00:20:49.000,114,11065440,14045,0,1745454048,12985.329090149993,82.6178474699991,53405.686176480005 2025-04-24,00:20:50.000,114,11065470,14005,0,1745454049,12985.302144909998,82.60374921000039,53405.79098328 2025-04-24,00:20:51.000,114,11065534,13965,0,1745454050,12985.295408599988,82.62489659999846,53405.70015072 2025-04-24,00:20:52.000,114,11065502,14005,0,1745454051,12985.322353839998,82.63899486000446,53405.74906056001 2025-04-24,00:20:53.000,114,11065491,14085,0,1745454052,12985.281935979998,82.59670008000103,53405.79098328 2025-04-24,00:20:54.000,114,11065553,13885,0,1745454053,12985.248254429993,82.56850356000359,53405.6931636 2025-04-24,00:20:55.000,114,11065548,13925,0,1745454054,12985.288672289993,82.63899486000446,53405.735086320004 2025-04-24,00:20:56.000,114,11065530,13805,0,1745454055,12985.241518119998,82.54030703999888,53405.74207344 2025-04-24,00:20:57.000,114,11065463,13925,0,1745454056,12985.201100259997,82.62489659999846,53405.6931636 2025-04-24,00:20:58.000,114,11065550,13845,0,1745454057,12985.221309189998,82.55440530000487,53405.6931636 2025-04-24,00:20:59.000,114,11065451,14045,0,1745454058,12985.167418709992,82.56145443000423,53405.77002192 2025-04-24,00:21:00.000,114,11065612,13965,0,1745454059,12985.153946090002,82.59670008000103,53405.66521512 2025-04-24,00:21:01.000,114,11065494,14045,0,1745454060,12985.140473469997,82.56850356000359,53405.6931636 2025-04-24,00:21:02.000,114,11065491,14165,0,1745454061,12985.052901440002,82.52620878000016,53405.66521512 2025-04-24,00:21:03.000,114,11065590,14285,0,1745454062,12985.019219889997,82.53325790999952,53405.65124088 2025-04-24,00:21:04.000,114,11065569,14085,0,1745454063,12985.052901440002,82.51211052000144,53405.67918936001 2025-04-24,00:21:05.000,114,11065467,13885,0,1745454064,12985.052901440002,82.483914000004,53405.6232924 2025-04-24,00:21:06.000,114,11065533,14245,0,1745454065,12985.025956199992,82.51211052000144,53405.71412496 2025-04-24,00:21:07.000,114,11065494,14245,0,1745454066,12984.985538339992,82.47686487000465,53405.686176480005 2025-04-24,00:21:08.000,114,11065473,14165,0,1745454067,12984.985538339992,82.5191596500008,53405.637266640006 2025-04-24,00:21:09.000,114,11065553,14045,0,1745454068,12984.985538339992,82.51211052000144,53405.66521512 2025-04-24,00:21:10.000,114,11065444,14005,0,1745454069,12984.918175239996,82.55440530000487,53405.6232924 2025-04-24,00:21:11.000,114,11065553,14045,0,1745454070,12984.965329409992,82.57555269000295,53405.65124088 2025-04-24,00:21:12.000,114,11065424,14045,0,1745454071,12984.911438930001,82.6178474699991,53405.6232924 2025-04-24,00:21:13.000,114,11065470,14325,0,1745454072,12984.857548449996,82.58260182000231,53405.6232924 2025-04-24,00:21:14.000,114,11065496,14245,0,1745454073,12984.83060321,82.6671913800019,53405.637266640006 2025-04-24,00:21:15.000,114,11065482,14045,0,1745454074,12984.837339519996,82.68128964000061,53405.57438256 2025-04-24,00:21:16.000,114,11065471,14285,0,1745454075,12984.72282224999,82.67424051000125,53405.59534392 2025-04-24,00:21:17.000,114,11065490,14045,0,1745454076,12984.695877009995,82.70243702999869,53405.56040832001 2025-04-24,00:21:18.000,114,11065469,14045,0,1745454077,12984.66893177,82.71653529000469,53405.567395440004 2025-04-24,00:21:19.000,114,11065420,13965,0,1745454078,12984.635250219995,82.75883007000084,53405.567395440004 2025-04-24,00:21:20.000,114,11065477,14045,0,1745454079,12984.60830498,82.71653529000469,53405.5534212 2025-04-24,00:21:21.000,114,11065518,14325,0,1745454080,12984.56788712,82.74473181000212,53405.56040832001 2025-04-24,00:21:22.000,114,11065524,14085,0,1745454081,12984.56115080999,82.68128964000061,53405.56040832001 2025-04-24,00:21:23.000,114,11065520,14085,0,1745454082,12984.46684247,82.75178094000148,53405.588356800006 2025-04-24,00:21:24.000,114,11065546,13885,0,1745454083,12984.39947936999,82.77292832999956,53405.49053712001 2025-04-24,00:21:25.000,114,11065507,14165,0,1745454084,12984.35906150999,82.75178094000148,53405.53944696001 2025-04-24,00:21:26.000,114,11065485,14165,0,1745454085,12984.311907339994,82.70948615999805,53405.53245984 2025-04-24,00:21:27.000,114,11065551,13965,0,1745454086,12984.311907339994,82.75883007000084,53405.469575760006 2025-04-24,00:21:28.000,114,11065460,13885,0,1745454087,12984.163708519998,82.72358442000404,53405.49752424 2025-04-24,00:21:29.000,114,11065526,13965,0,1745454088,12984.143499589998,82.68833876999997,53405.38573032 2025-04-24,00:21:30.000,114,11065480,13805,0,1745454089,12984.103081729998,82.7306335500034,53405.40669168 2025-04-24,00:21:31.000,114,11065534,14005,0,1745454090,12984.103081729998,82.71653529000469,53405.42765304 2025-04-24,00:21:32.000,114,11065440,13885,0,1745454091,12984.035718630003,82.69538789999933,53405.448614400004 2025-04-24,00:21:33.000,114,11065595,14245,0,1745454092,12984.055927560003,82.65309312000318,53405.41367880001 2025-04-24,00:21:34.000,114,11065483,14205,0,1745454093,12984.042454939998,82.70948615999805,53405.420665920006 2025-04-24,00:21:35.000,114,11065447,14085,0,1745454094,12984.002037079998,82.68833876999997,53405.42765304 2025-04-24,00:21:36.000,114,11065573,14165,0,1745454095,12983.981828149997,82.6671913800019,53405.38573032 2025-04-24,00:21:37.000,114,11065511,14205,0,1745454096,12983.927937669992,82.71653529000469,53405.33682048 2025-04-24,00:21:38.000,114,11065516,13965,0,1745454097,12983.975091840002,82.6671913800019,53405.36476896 2025-04-24,00:21:39.000,114,11065443,14525,0,1745454098,12983.981828149997,82.73768268000276,53405.3787432 2025-04-24,00:21:40.000,114,11065519,14085,0,1745454099,12983.941410289997,82.74473181000212,53405.37175608001 2025-04-24,00:21:41.000,114,11065518,14045,0,1745454100,12983.921201359997,82.68833876999997,53405.37175608001 2025-04-24,00:21:42.000,114,11065457,14245,0,1745454101,12983.948146599992,82.74473181000212,53405.35778184 2025-04-24,00:21:43.000,114,11065423,14005,0,1745454102,12983.880783499997,82.72358442000404,53405.34380760001 2025-04-24,00:21:44.000,114,11065558,14085,0,1745454103,12983.874047190002,82.73768268000276,53405.232013680004 2025-04-24,00:21:45.000,114,11065561,14085,0,1745454104,12983.887519809992,82.75178094000148,53405.232013680004 2025-04-24,00:21:46.000,114,11065501,14005,0,1745454105,12983.847101949992,82.77292832999956,53405.26694928 2025-04-24,00:21:47.000,114,11065528,14085,0,1745454106,12983.887519809992,82.84341963000043,53405.26694928 2025-04-24,00:21:48.000,114,11065449,14045,0,1745454107,12983.860574569997,82.84341963000043,53405.350794720005 2025-04-24,00:21:49.000,114,11065433,13885,0,1745454108,12983.806684089992,82.90686180000193,53405.350794720005 2025-04-24,00:21:50.000,114,11065520,14125,0,1745454109,12983.806684089992,82.95620571000472,53405.32284624001 2025-04-24,00:21:51.000,114,11065453,14125,0,1745454110,12983.786475159992,83.04079527000431,53405.350794720005 2025-04-24,00:21:52.000,114,11065516,14325,0,1745454111,12983.833629330002,83.0760409200011,53405.32983336 2025-04-24,00:21:53.000,114,11065527,14085,0,1745454112,12983.833629330002,83.0760409200011,53405.232013680004 2025-04-24,00:21:54.000,114,11065539,14565,0,1745454113,12983.840365639997,83.15358135000133,53405.32983336 2025-04-24,00:21:55.000,114,11065524,13805,0,1745454114,12983.847101949992,83.16767961000005,53405.35778184 2025-04-24,00:21:56.000,114,11065543,14245,0,1745454115,12983.799947779997,83.23817091000092,53405.31585912 2025-04-24,00:21:57.000,114,11065530,14245,0,1745454116,12983.853838260002,83.19587613000476,53405.28791064 2025-04-24,00:21:58.000,114,11065493,13885,0,1745454117,12983.779738849997,83.24522004000028,53405.232013680004 2025-04-24,00:21:59.000,114,11065456,13885,0,1745454118,12983.752793610001,83.21702352000284,53405.20406520001 2025-04-24,00:22:00.000,114,11065441,14085,0,1745454119,12983.705639439992,83.19587613000476,53405.19009096 2025-04-24,00:22:01.000,114,11065509,13965,0,1745454120,12983.746057299992,83.26636742999835,53405.17611672001 2025-04-24,00:22:02.000,114,11065445,14085,0,1745454121,12983.752793610001,83.23817091000092,53405.26694928 2025-04-24,00:22:03.000,114,11065478,14005,0,1745454122,12983.793211470002,83.2240726500022,53405.26694928 2025-04-24,00:22:04.000,114,11065571,14125,0,1745454123,12983.712375750001,83.28751482000371,53405.24598792001 2025-04-24,00:22:05.000,114,11065521,14205,0,1745454124,12983.732584680001,83.24522004000028,53405.232013680004 2025-04-24,00:22:06.000,114,11065541,14045,0,1745454125,12983.698903129996,83.2240726500022,53405.301884880006 2025-04-24,00:22:07.000,114,11065535,14165,0,1745454126,12983.597858479996,83.24522004000028,53405.134194000006 2025-04-24,00:22:08.000,114,11065523,14005,0,1745454127,12983.597858479996,83.25226916999964,53405.19707808 2025-04-24,00:22:09.000,114,11065486,14245,0,1745454128,12983.564176929991,83.21702352000284,53405.2390008 2025-04-24,00:22:10.000,114,11065482,14245,0,1745454129,12983.55070431,83.24522004000028,53405.16214248 2025-04-24,00:22:11.000,114,11065488,14165,0,1745454130,12983.517022759996,83.21702352000284,53405.134194000006 2025-04-24,00:22:12.000,114,11065502,14165,0,1745454131,12983.496813829996,83.259318299999,53405.15515536001 2025-04-24,00:22:13.000,114,11065501,14125,0,1745454132,12983.46986859,83.20997439000348,53405.17611672001 2025-04-24,00:22:14.000,114,11065504,14485,0,1745454133,12983.46986859,83.24522004000028,53405.12021976 2025-04-24,00:22:15.000,114,11065534,14085,0,1745454134,12983.46986859,83.27341655999771,53405.113232640004 2025-04-24,00:22:16.000,114,11065460,13925,0,1745454135,12983.42945073,83.27341655999771,53405.1691296 2025-04-24,00:22:17.000,114,11065489,13885,0,1745454136,12983.415978109995,83.23112178000156,53405.15515536001 2025-04-24,00:22:18.000,114,11065520,14325,0,1745454137,12983.38229655999,83.26636742999835,53405.14816824 2025-04-24,00:22:19.000,114,11065553,14085,0,1745454138,12983.38903287,83.259318299999,53405.17611672001 2025-04-24,00:22:20.000,114,11065486,14005,0,1745454139,12983.40250548999,83.26636742999835,53405.09227128 2025-04-24,00:22:21.000,114,11065462,13765,0,1745454140,12983.38903287,83.25226916999964,53405.113232640004 2025-04-24,00:22:22.000,114,11065476,14045,0,1745454141,12983.4092418,83.26636742999835,53405.21105232 2025-04-24,00:22:23.000,114,11065494,14045,0,1745454142,12983.456395969995,83.28046569000435,53405.14118112 2025-04-24,00:22:24.000,114,11065524,14005,0,1745454143,12983.46313227999,83.34390785999858,53405.22502656001 2025-04-24,00:22:25.000,114,11065586,14525,0,1745454144,12983.46313227999,83.35800612000457,53405.19707808 2025-04-24,00:22:26.000,114,11065479,14525,0,1745454145,12983.44965966,83.3721043800033,53405.14816824 2025-04-24,00:22:27.000,114,11065502,13805,0,1745454146,12983.476604899995,83.39325177000137,53405.15515536001 2025-04-24,00:22:28.000,114,11065498,13965,0,1745454147,12983.50355013999,83.37915351000265,53405.09227128 2025-04-24,00:22:29.000,114,11065624,14165,0,1745454148,12983.49007752,83.41439915999945,53405.134194000006 2025-04-24,00:22:30.000,114,11065520,14085,0,1745454149,12983.537231689996,83.38620264000201,53405.1691296 2025-04-24,00:22:31.000,114,11065489,13845,0,1745454150,12983.584385859991,83.49898871999903,53405.19009096 2025-04-24,00:22:32.000,114,11065594,14205,0,1745454151,12983.638276339996,83.48489046000032,53405.232013680004 2025-04-24,00:22:33.000,114,11065550,14245,0,1745454152,12983.665221579991,83.52013611000439,53405.21803944 2025-04-24,00:22:34.000,114,11065513,14085,0,1745454153,12983.705639439992,83.58357827999862,53405.24598792001 2025-04-24,00:22:35.000,114,11065518,13885,0,1745454154,12983.773002540001,83.63292219000141,53405.19009096 2025-04-24,00:22:36.000,114,11065542,13885,0,1745454155,12983.766266229992,83.63292219000141,53405.14816824 2025-04-24,00:22:37.000,114,11065501,14125,0,1745454156,12983.766266229992,83.67521697000484,53405.21105232 2025-04-24,00:22:38.000,114,11065510,14045,0,1745454157,12983.752793610001,83.61177480000333,53405.21105232 2025-04-24,00:22:39.000,114,11065465,13925,0,1745454158,12983.725848369992,83.65406957999949,53405.19009096 2025-04-24,00:22:40.000,114,11065506,13845,0,1745454159,12983.678694199996,83.6681678399982,53405.19707808 2025-04-24,00:22:41.000,114,11065483,14005,0,1745454160,12983.665221579991,83.67521697000484,53405.25996216 2025-04-24,00:22:42.000,114,11065531,13925,0,1745454161,12983.6113311,83.69636436000292,53405.19009096 2025-04-24,00:22:43.000,114,11065471,14045,0,1745454162,12983.53049538,83.67521697000484,53405.20406520001 2025-04-24,00:22:44.000,114,11065471,13885,0,1745454163,12983.51028645,83.59767654000461,53405.232013680004 2025-04-24,00:22:45.000,114,11065485,13965,0,1745454164,12983.42271441999,83.67521697000484,53405.27393640001 2025-04-24,00:22:46.000,114,11065496,13965,0,1745454165,12983.375560249995,83.63292219000141,53405.29489776001 2025-04-24,00:22:47.000,114,11065504,14045,0,1745454166,12983.314933459995,83.65406957999949,53405.14816824 2025-04-24,00:22:48.000,114,11065523,14125,0,1745454167,12983.26104297999,83.6681678399982,53405.14118112 2025-04-24,00:22:49.000,114,11065441,13965,0,1745454168,12983.18020725999,83.68931523000356,53405.14816824 2025-04-24,00:22:50.000,114,11065497,13805,0,1745454169,12983.18020725999,83.70341349000228,53405.10624552001 2025-04-24,00:22:51.000,114,11065502,13965,0,1745454170,12983.153262019994,83.71046262000164,53405.19009096 2025-04-24,00:22:52.000,114,11065558,14085,0,1745454171,12983.11958046999,83.717511750001,53405.20406520001 2025-04-24,00:22:53.000,114,11065443,14165,0,1745454172,12983.079162609989,83.79505218000122,53405.12720688001 2025-04-24,00:22:54.000,114,11065567,14165,0,1745454173,12983.065689989999,83.78800305000186,53405.12021976 2025-04-24,00:22:55.000,114,11065508,14045,0,1745454174,12983.052217369994,83.76685566000378,53405.12021976 2025-04-24,00:22:56.000,114,11065422,14165,0,1745454175,12983.032008439994,83.87259261000145,53405.10624552001 2025-04-24,00:22:57.000,114,11065415,14085,0,1745454176,12982.991590579993,83.82324869999866,53405.064322800004 2025-04-24,00:22:58.000,114,11065511,14085,0,1745454177,12982.910754859993,83.84439609000401,53405.1691296 2025-04-24,00:22:59.000,114,11065496,13805,0,1745454178,12982.883809619998,83.82324869999866,53405.085284160006 2025-04-24,00:23:00.000,114,11065532,13925,0,1745454179,12982.850128069993,83.90078912999888,53405.05733568001 2025-04-24,00:23:01.000,114,11065505,14005,0,1745454180,12982.796237590002,83.93603478000296,53405.02240008 2025-04-24,00:23:02.000,114,11065510,14085,0,1745454181,12982.749083419993,83.93603478000296,53405.00143872 2025-04-24,00:23:03.000,114,11065517,14245,0,1745454182,12982.722138179997,83.90078912999888,53404.91060616001 2025-04-24,00:23:04.000,114,11065510,14285,0,1745454183,12982.668247699992,83.90783825999824,53404.90361904 2025-04-24,00:23:05.000,114,11065505,13885,0,1745454184,12982.627829839992,83.99947695000446,53405.0293872 2025-04-24,00:23:06.000,114,11065520,13885,0,1745454185,12982.607620909992,83.99947695000446,53405.05034856 2025-04-24,00:23:07.000,114,11065478,14165,0,1745454186,12982.520048879996,83.98537868999847,53405.015412960005 2025-04-24,00:23:08.000,114,11065461,13885,0,1745454187,12982.499839949996,83.98537868999847,53405.00842584001 2025-04-24,00:23:09.000,114,11065493,14085,0,1745454188,12982.459422089996,83.99947695000446,53404.98746448001 2025-04-24,00:23:10.000,114,11065450,13965,0,1745454189,12982.37185006,84.02062434000254,53404.86868344001 2025-04-24,00:23:11.000,114,11065462,14005,0,1745454190,12982.39205899,83.98537868999847,53404.945541760004 2025-04-24,00:23:12.000,114,11065542,13965,0,1745454191,12982.30448695999,83.99242781999783,53404.9245804 2025-04-24,00:23:13.000,114,11065533,14005,0,1745454192,12982.216914929995,84.04177173000062,53404.917593280006 2025-04-24,00:23:14.000,114,11065504,14045,0,1745454193,12982.12260658999,84.0276734700019,53404.81977360001 2025-04-24,00:23:15.000,114,11065513,14365,0,1745454194,12982.136079209995,84.09816477000277,53404.73592816 2025-04-24,00:23:16.000,114,11065488,13845,0,1745454195,12982.075452419995,84.11226303000149,53404.83374784 2025-04-24,00:23:17.000,114,11065429,13925,0,1745454196,12982.014825629994,84.14750867999828,53404.84073496001 2025-04-24,00:23:18.000,114,11065570,14085,0,1745454197,12981.933989909994,84.11226303000149,53404.72195392001 2025-04-24,00:23:19.000,114,11065532,14165,0,1745454198,12981.907044669999,84.18275433000235,53404.63810848 2025-04-24,00:23:20.000,114,11065505,14045,0,1745454199,12981.839681569989,84.2391473700045,53404.66605696 2025-04-24,00:23:21.000,114,11065636,14245,0,1745454200,12981.826208949999,84.28849128000002,53404.784838 2025-04-24,00:23:22.000,114,11065517,14245,0,1745454201,12981.745373229998,84.26734389000194,53404.70797968 2025-04-24,00:23:23.000,114,11065523,14045,0,1745454202,12981.725164299998,84.33078606000345,53404.75688952 2025-04-24,00:23:24.000,114,11065487,14205,0,1745454203,12981.745373229998,84.3378351900028,53404.73592816 2025-04-24,00:23:25.000,114,11065518,13885,0,1745454204,12981.657801199988,84.35898258000088,53404.680031200005 2025-04-24,00:23:26.000,114,11065551,13925,0,1745454205,12981.590438099993,84.40832649000367,53404.63810848 2025-04-24,00:23:27.000,114,11065540,14165,0,1745454206,12981.543283929997,84.39422822999768,53404.69400544 2025-04-24,00:23:28.000,114,11065488,13885,0,1745454207,12981.455711900002,84.41537562000303,53404.61714712 2025-04-24,00:23:29.000,114,11065425,14045,0,1745454208,12981.368139869992,84.42242475000239,53404.55426304001 2025-04-24,00:23:30.000,114,11065493,14045,0,1745454209,12981.233413670001,84.41537562000303,53404.631121360006 2025-04-24,00:23:31.000,114,11065505,13965,0,1745454210,12981.179523189996,84.26029476000258,53404.53330168001 2025-04-24,00:23:32.000,114,11065519,14245,0,1745454211,12981.098687469996,84.28144215000066,53404.50535320001 2025-04-24,00:23:33.000,114,11065460,14005,0,1745454212,12980.97069758,84.2743930200013,53404.44945624 2025-04-24,00:23:34.000,114,11065483,14045,0,1745454213,12981.00437912999,84.2391473700045,53404.51932744 2025-04-24,00:23:35.000,114,11065527,13885,0,1745454214,12980.86965293,84.15455781000492,53404.52631456 2025-04-24,00:23:36.000,114,11065512,14085,0,1745454215,12980.76860828,84.15455781000492,53404.48439184001 2025-04-24,00:23:37.000,114,11065590,13925,0,1745454216,12980.714717799994,84.14750867999828,53404.512340320005 2025-04-24,00:23:38.000,114,11065525,14045,0,1745454217,12980.559782669989,84.16865607000364,53404.414520640006 2025-04-24,00:23:39.000,114,11065492,14245,0,1745454218,12980.499155879988,84.16865607000364,53404.40753352001 2025-04-24,00:23:40.000,114,11065418,13885,0,1745454219,12980.465474329998,84.1263612900002,53404.393559280004 2025-04-24,00:23:41.000,114,11065506,14085,0,1745454220,12980.371165989993,84.14045954999892,53404.40753352001 2025-04-24,00:23:42.000,114,11065522,13925,0,1745454221,12980.270121339992,84.06996824999806,53404.31670096001 2025-04-24,00:23:43.000,114,11065400,14285,0,1745454222,12980.236439790002,84.10521390000213,53404.30272672 2025-04-24,00:23:44.000,114,11065481,14085,0,1745454223,12980.128658829992,84.11931216000085,53404.25381688 2025-04-24,00:23:45.000,114,11065465,14045,0,1745454224,12980.101713589997,84.11226303000149,53404.23984264001 2025-04-24,00:23:46.000,114,11065538,13885,0,1745454225,12979.993932630001,84.1263612900002,53404.21189416 2025-04-24,00:23:47.000,114,11065574,14045,0,1745454226,12979.93330584,84.11931216000085,53404.14901008001 2025-04-24,00:23:48.000,114,11065498,13925,0,1745454227,12979.85247012,84.14045954999892,53404.16997144001 2025-04-24,00:23:49.000,114,11065515,14085,0,1745454228,12979.798579639995,84.13341041999956,53404.16997144001 2025-04-24,00:23:50.000,114,11065411,13845,0,1745454229,12979.697534989995,84.16160694000428,53404.07215176001 2025-04-24,00:23:51.000,114,11065610,14045,0,1745454230,12979.62343557999,84.19685259000107,53404.086126 2025-04-24,00:23:52.000,114,11065545,14485,0,1745454231,12979.576281409994,84.175705200003,53404.079138880006 2025-04-24,00:23:53.000,114,11065538,14325,0,1745454232,12979.495445689994,84.19685259000107,53403.99529344 2025-04-24,00:23:54.000,114,11065582,13885,0,1745454233,12979.428082589999,84.22504910999851,53403.99529344 2025-04-24,00:23:55.000,114,11065440,14085,0,1745454234,12979.279883769988,84.23209823999787,53403.91843512 2025-04-24,00:23:56.000,114,11065497,13885,0,1745454235,12979.225993289998,84.25324563000322,53403.9463836 2025-04-24,00:23:57.000,114,11065453,13965,0,1745454236,12979.225993289998,84.30258953999873,53403.98830632 2025-04-24,00:23:58.000,114,11065543,13885,0,1745454237,12979.165366499998,84.28144215000066,53403.960357840006 2025-04-24,00:23:59.000,114,11065518,14205,0,1745454238,12979.165366499998,84.26029476000258,53403.89747376 2025-04-24,00:24:00.000,114,11065513,14605,0,1745454239,12979.111476019993,84.22504910999851,53403.86952528 2025-04-24,00:24:01.000,114,11065466,13805,0,1745454240,12979.124948639997,84.23209823999787,53403.8765124 2025-04-24,00:24:02.000,114,11065551,14165,0,1745454241,12979.050849229992,84.33078606000345,53403.77869272 2025-04-24,00:24:03.000,114,11065529,14045,0,1745454242,12979.044112919997,84.33078606000345,53403.8066412 2025-04-24,00:24:04.000,114,11065500,13925,0,1745454243,12979.017167680002,84.3378351900028,53403.72978288 2025-04-24,00:24:05.000,114,11065428,14245,0,1745454244,12979.003695059997,84.31668780000473,53403.743757120006 2025-04-24,00:24:06.000,114,11065576,13965,0,1745454245,12978.963277199997,84.2743930200013,53403.69484728001 2025-04-24,00:24:07.000,114,11065504,13885,0,1745454246,12978.963277199997,84.32373693000409,53403.792666960006 2025-04-24,00:24:08.000,114,11065549,13965,0,1745454247,12978.922859339997,84.30258953999873,53403.75074424 2025-04-24,00:24:09.000,114,11065508,13925,0,1745454248,12978.882441479996,84.3378351900028,53403.63895032 2025-04-24,00:24:10.000,114,11065541,14005,0,1745454249,12978.875705170001,84.34488432000217,53403.65991168 2025-04-24,00:24:11.000,114,11065486,14405,0,1745454250,12978.862232549996,84.3730808399996,53403.66689880001 2025-04-24,00:24:12.000,114,11065508,13845,0,1745454251,12978.828550999991,84.35898258000088,53403.64593744001 2025-04-24,00:24:13.000,114,11065481,14125,0,1745454252,12978.821814689996,84.3730808399996,53403.624976080006 2025-04-24,00:24:14.000,114,11065468,13965,0,1745454253,12978.828550999991,84.3730808399996,53403.61798896001 2025-04-24,00:24:15.000,114,11065463,14165,0,1745454254,12978.781396829996,84.43652301000111,53403.54811776001 2025-04-24,00:24:16.000,114,11065561,13885,0,1745454255,12978.801605759996,84.45767039999919,53403.58305336 2025-04-24,00:24:17.000,114,11065463,13925,0,1745454256,12978.761187899996,84.49291605000326,53403.52016928 2025-04-24,00:24:18.000,114,11065545,14165,0,1745454257,12978.788133139991,84.50701431000198,53403.54811776001 2025-04-24,00:24:19.000,114,11065553,14205,0,1745454258,12978.788133139991,84.54930908999813,53403.59004048 2025-04-24,00:24:20.000,114,11065484,14045,0,1745454259,12978.761187899996,84.5845547400022,53403.624976080006 2025-04-24,00:24:21.000,114,11065498,13805,0,1745454260,12978.740978969996,84.57045648000349,53403.58305336 2025-04-24,00:24:22.000,114,11065414,14085,0,1745454261,12978.720770039996,84.5845547400022,53403.53414352 2025-04-24,00:24:23.000,114,11065509,13805,0,1745454262,12978.619725389995,84.56340735000413,53403.54811776001 2025-04-24,00:24:24.000,114,11065582,13925,0,1745454263,12978.56583490999,84.55635822000477,53403.436323840004 2025-04-24,00:24:25.000,114,11065477,13805,0,1745454264,12978.53215336,84.619800389999,53403.56907912001 2025-04-24,00:24:26.000,114,11065472,14085,0,1745454265,12978.4917355,84.52816170000006,53403.54113064 2025-04-24,00:24:27.000,114,11065491,14205,0,1745454266,12978.51194443,84.53521082999941,53403.54811776001 2025-04-24,00:24:28.000,114,11065567,14165,0,1745454267,12978.46479025999,84.51406344000134,53403.562092 2025-04-24,00:24:29.000,114,11065526,13885,0,1745454268,12978.397427159995,84.54930908999813,53403.53414352 2025-04-24,00:24:30.000,114,11065430,14125,0,1745454269,12978.37048192,84.53521082999941,53403.506195040005 2025-04-24,00:24:31.000,114,11065505,13925,0,1745454270,12978.37048192,84.54930908999813,53403.40138824001 2025-04-24,00:24:32.000,114,11065469,14085,0,1745454271,12978.35027299,84.49996518000262,53403.4223496 2025-04-24,00:24:33.000,114,11065591,14245,0,1745454272,12978.36374560999,84.5211125700007,53403.45029808001 2025-04-24,00:24:34.000,114,11065505,14285,0,1745454273,12978.33006406,84.52816170000006,53403.3524784 2025-04-24,00:24:35.000,114,11065444,13685,0,1745454274,12978.26270095999,84.52816170000006,53403.45029808001 2025-04-24,00:24:36.000,114,11065518,13885,0,1745454275,12978.309855129999,84.54930908999813,53403.46427232 2025-04-24,00:24:37.000,114,11065580,13925,0,1745454276,12978.316591439994,84.52816170000006,53403.46427232 2025-04-24,00:24:38.000,114,11065467,14045,0,1745454277,12978.289646199999,84.4858669200039,53403.4223496 2025-04-24,00:24:39.000,114,11065561,14085,0,1745454278,12978.26270095999,84.60570213000028,53403.387414000004 2025-04-24,00:24:40.000,114,11065401,14085,0,1745454279,12978.316591439994,84.49996518000262,53403.387414000004 2025-04-24,00:24:41.000,114,11065557,14445,0,1745454280,12978.37048192,84.5845547400022,53403.3524784 2025-04-24,00:24:42.000,114,11065541,13725,0,1745454281,12978.46479025999,84.56340735000413,53403.47125944 2025-04-24,00:24:43.000,114,11065584,13965,0,1745454282,12978.51194443,84.56340735000413,53403.436323840004 2025-04-24,00:24:44.000,114,11065525,13725,0,1745454283,12978.52541704999,84.62684951999836,53403.45029808001 2025-04-24,00:24:45.000,114,11065544,14165,0,1745454284,12978.63319801,84.62684951999836,53403.38042688001 2025-04-24,00:24:46.000,114,11065564,14085,0,1745454285,12978.619725389995,84.64799691000371,53403.36645264 2025-04-24,00:24:47.000,114,11065422,13965,0,1745454286,12978.64667062999,84.68324256000051,53403.4223496 2025-04-24,00:24:48.000,114,11065463,13965,0,1745454287,12978.6938248,84.65504604000307,53403.52016928 2025-04-24,00:24:49.000,114,11065503,14045,0,1745454288,12978.761187899996,84.69734081999923,53403.46427232 2025-04-24,00:24:50.000,114,11065481,14125,0,1745454289,12978.848759929992,84.70438994999859,53403.39440112 2025-04-24,00:24:51.000,114,11065556,14125,0,1745454290,12978.868968859992,84.81717603000288,53403.49920792001 2025-04-24,00:24:52.000,114,11065467,13925,0,1745454291,12978.916123030001,84.77488124999945,53403.52016928 2025-04-24,00:24:53.000,114,11065611,13885,0,1745454292,12978.909386719992,84.77488124999945,53403.47125944 2025-04-24,00:24:54.000,114,11065468,14165,0,1745454293,12978.929595649992,84.82422516000224,53403.42933672001 2025-04-24,00:24:55.000,114,11065562,13605,0,1745454294,12978.936331960002,84.81012690000352,53403.673885920005 2025-04-24,00:24:56.000,114,11065526,14085,0,1745454295,12979.030640299992,84.8312742900016,53403.49920792001 2025-04-24,00:24:57.000,114,11065555,13925,0,1745454296,12978.949804579992,84.85947080999904,53403.555104880004 2025-04-24,00:24:58.000,114,11065430,14165,0,1745454297,12978.996958750002,84.80307777000417,53403.54811776001 2025-04-24,00:24:59.000,114,11065439,14165,0,1745454298,12979.010431369992,84.74668473000202,53403.53414352 2025-04-24,00:25:00.000,114,11065505,13885,0,1745454299,12978.943068269997,84.75373386000138,53403.66689880001 2025-04-24,00:25:01.000,114,11065522,13885,0,1745454300,12978.943068269997,84.78897950999817,53403.604014720004 2025-04-24,00:25:02.000,114,11065466,14245,0,1745454301,12978.909386719992,84.72553734000394,53403.555104880004 2025-04-24,00:25:03.000,114,11065583,13925,0,1745454302,12978.929595649992,84.67619343000115,53403.576066240006 2025-04-24,00:25:04.000,114,11065435,14125,0,1745454303,12978.909386719992,84.66209517000243,53403.56907912001 2025-04-24,00:25:05.000,114,11065485,14045,0,1745454304,12978.916123030001,84.67619343000115,53403.63895032 2025-04-24,00:25:06.000,114,11065500,13885,0,1745454305,12978.895914100001,84.67619343000115,53403.65991168 2025-04-24,00:25:07.000,114,11065451,13845,0,1745454306,12978.929595649992,84.68324256000051,53403.64593744001 2025-04-24,00:25:08.000,114,11065363,13845,0,1745454307,12979.017167680002,84.71143907999794,53403.75074424 2025-04-24,00:25:09.000,114,11065485,14085,0,1745454308,12978.976749820002,84.68324256000051,53403.743757120006 2025-04-24,00:25:10.000,114,11065537,13925,0,1745454309,12979.030640299992,84.619800389999,53403.72978288 2025-04-24,00:25:11.000,114,11065548,14205,0,1745454310,12979.091267089992,84.71143907999794,53403.70882152 2025-04-24,00:25:12.000,114,11065465,14125,0,1745454311,12979.131684949993,84.77488124999945,53403.73677000001 2025-04-24,00:25:13.000,114,11065514,13965,0,1745454312,12979.172102809993,84.78897950999817,53403.73677000001 2025-04-24,00:25:14.000,114,11065492,14045,0,1745454313,12979.199048050003,84.81012690000352,53403.743757120006 2025-04-24,00:25:15.000,114,11065512,13725,0,1745454314,12979.192311739993,84.85947080999904,53403.70882152 2025-04-24,00:25:16.000,114,11065426,13925,0,1745454315,12979.252938529993,84.8312742900016,53403.61100184 2025-04-24,00:25:17.000,114,11065458,13965,0,1745454316,12979.273147459993,84.8312742900016,53403.71580864001 2025-04-24,00:25:18.000,114,11065512,14045,0,1745454317,12979.306829009998,84.81717603000288,53403.75773136 2025-04-24,00:25:19.000,114,11065469,13965,0,1745454318,12979.347246869998,84.92291298000055,53403.75773136 2025-04-24,00:25:20.000,114,11065572,13845,0,1745454319,12979.340510559989,84.91586385000119,53403.75074424 2025-04-24,00:25:21.000,114,11065385,14005,0,1745454320,12979.374192109994,84.94406036999862,53403.75773136 2025-04-24,00:25:22.000,114,11065549,14005,0,1745454321,12979.380928419989,84.91586385000119,53403.841576800005 2025-04-24,00:25:23.000,114,11065551,14005,0,1745454322,12979.394401039994,84.94406036999862,53403.83458968001 2025-04-24,00:25:24.000,114,11065474,14005,0,1745454323,12979.414609969994,84.93701123999926,53403.82760256 2025-04-24,00:25:25.000,114,11065484,13925,0,1745454324,12979.434818899994,84.89471646000311,53403.78567984001 2025-04-24,00:25:26.000,114,11065441,14085,0,1745454325,12979.475236759994,84.99340428000141,53403.792666960006 2025-04-24,00:25:27.000,114,11065427,13885,0,1745454326,12979.421346279989,85.00045341000077,53403.79965408 2025-04-24,00:25:28.000,114,11065522,14045,0,1745454327,12979.50218199999,85.05684645000292,53403.939396480004 2025-04-24,00:25:29.000,114,11065446,14005,0,1745454328,12979.50218199999,85.02864992999821,53403.890486640004 2025-04-24,00:25:30.000,114,11065511,13885,0,1745454329,12979.50218199999,85.02864992999821,53403.86253816001 2025-04-24,00:25:31.000,114,11065411,13965,0,1745454330,12979.515654619994,85.12028862000443,53403.88349952001 2025-04-24,00:25:32.000,114,11065522,14045,0,1745454331,12979.475236759994,85.19077991999802,53403.96734496 2025-04-24,00:25:33.000,114,11065368,13885,0,1745454332,12979.529127239999,85.19077991999802,53403.8066412 2025-04-24,00:25:34.000,114,11065528,13765,0,1745454333,12979.576281409994,85.24717296000017,53403.86952528 2025-04-24,00:25:35.000,114,11065448,14245,0,1745454334,12979.5695451,85.23307470000145,53403.88349952001 2025-04-24,00:25:36.000,114,11065465,13925,0,1745454335,12979.62343557999,85.20487818000402,53403.98131920001 2025-04-24,00:25:37.000,114,11065323,13685,0,1745454336,12979.60322664999,85.26127121999889,53403.841576800005 2025-04-24,00:25:38.000,114,11065425,14325,0,1745454337,12979.535863549994,85.26127121999889,53403.911448000006 2025-04-24,00:25:39.000,114,11065460,14045,0,1745454338,12979.515654619994,85.26832034999825,53403.9463836 2025-04-24,00:25:40.000,114,11065611,13925,0,1745454339,12979.48197306999,85.23307470000145,53403.939396480004 2025-04-24,00:25:41.000,114,11065447,14045,0,1745454340,12979.48197306999,85.19782905000466,53403.911448000006 2025-04-24,00:25:42.000,114,11065494,13925,0,1745454341,12979.468500449999,85.16963252999994,53403.98830632 2025-04-24,00:25:43.000,114,11065533,14045,0,1745454342,12979.367455799998,85.09209209999972,53403.88349952001 2025-04-24,00:25:44.000,114,11065454,13845,0,1745454343,12979.333774249993,85.0427481900042,53403.939396480004 2025-04-24,00:25:45.000,114,11065515,14045,0,1745454344,12979.273147459993,85.00045341000077,53403.95337072001 2025-04-24,00:25:46.000,114,11065518,14245,0,1745454345,12979.192311739993,84.96520776000398,53403.95337072001 2025-04-24,00:25:47.000,114,11065414,14045,0,1745454346,12979.158630190002,84.94406036999862,53403.89747376 2025-04-24,00:25:48.000,114,11065535,13805,0,1745454347,12979.084530779997,84.94406036999862,53403.86952528 2025-04-24,00:25:49.000,114,11065533,14085,0,1745454348,12979.091267089992,84.8312742900016,53403.95337072001 2025-04-24,00:25:50.000,114,11065478,14045,0,1745454349,12978.976749820002,84.7960286400048,53403.93240936001 2025-04-24,00:25:51.000,114,11065508,13965,0,1745454350,12978.936331960002,84.7678321200001,53403.8765124 2025-04-24,00:25:52.000,114,11065503,14005,0,1745454351,12978.902650409997,84.7325864700033,53403.911448000006 2025-04-24,00:25:53.000,114,11065517,14045,0,1745454352,12978.862232549996,84.77488124999945,53403.79965408 2025-04-24,00:25:54.000,114,11065439,14165,0,1745454353,12978.855496240001,84.70438994999859,53403.8765124 2025-04-24,00:25:55.000,114,11065385,14045,0,1745454354,12978.868968859992,84.7325864700033,53403.85555104 2025-04-24,00:25:56.000,114,11065533,14005,0,1745454355,12978.815078380001,84.72553734000394,53403.890486640004 2025-04-24,00:25:57.000,114,11065396,13925,0,1745454356,12978.794869450001,84.68324256000051,53403.841576800005 2025-04-24,00:25:58.000,114,11065489,13805,0,1745454357,12978.808342069991,84.66914430000179,53403.77869272 2025-04-24,00:25:59.000,114,11065522,13845,0,1745454358,12978.815078380001,84.75373386000138,53403.82061544 2025-04-24,00:26:00.000,114,11065534,13925,0,1745454359,12978.794869450001,84.81717603000288,53403.82061544 2025-04-24,00:26:01.000,114,11065406,14045,0,1745454360,12978.808342069991,84.7678321200001,53403.73677000001 2025-04-24,00:26:02.000,114,11065469,14085,0,1745454361,12978.821814689996,84.75373386000138,53403.792666960006 2025-04-24,00:26:03.000,114,11065412,13925,0,1745454362,12978.808342069991,84.75373386000138,53403.85555104 2025-04-24,00:26:04.000,114,11065363,13925,0,1745454363,12978.835287310001,84.77488124999945,53403.82061544 2025-04-24,00:26:05.000,114,11065542,14205,0,1745454364,12978.855496240001,84.71848821000458,53403.75773136 2025-04-24,00:26:06.000,114,11065468,14165,0,1745454365,12978.848759929992,84.82422516000224,53403.77869272 2025-04-24,00:26:07.000,114,11065468,13965,0,1745454366,12978.835287310001,84.7325864700033,53403.76471848001 2025-04-24,00:26:08.000,114,11065487,13885,0,1745454367,12978.835287310001,84.90881472000183,53403.78567984001 2025-04-24,00:26:09.000,114,11065541,14005,0,1745454368,12978.808342069991,84.8665199399984,53403.77869272 2025-04-24,00:26:10.000,114,11065474,14325,0,1745454369,12978.855496240001,84.8665199399984,53403.77869272 2025-04-24,00:26:11.000,114,11065463,14285,0,1745454370,12978.75445159,84.87356906999776,53403.84856392 2025-04-24,00:26:12.000,114,11065504,13925,0,1745454371,12978.6938248,84.92291298000055,53403.70882152 2025-04-24,00:26:13.000,114,11065447,14325,0,1745454372,12978.707297419991,84.90176559000247,53403.73677000001 2025-04-24,00:26:14.000,114,11065461,13965,0,1745454373,12978.63319801,84.88766733000375,53403.78567984001 2025-04-24,00:26:15.000,114,11065463,14045,0,1745454374,12978.619725389995,84.85947080999904,53403.743757120006 2025-04-24,00:26:16.000,114,11065413,14365,0,1745454375,12978.619725389995,84.87356906999776,53403.743757120006 2025-04-24,00:26:17.000,114,11065521,14005,0,1745454376,12978.57257122,84.78193037999881,53403.792666960006 2025-04-24,00:26:18.000,114,11065492,14285,0,1745454377,12978.518680739995,84.82422516000224,53403.7018344 2025-04-24,00:26:19.000,114,11065517,14205,0,1745454378,12978.57257122,84.78193037999881,53403.7018344 2025-04-24,00:26:20.000,114,11065428,13765,0,1745454379,12978.55236229,84.7325864700033,53403.70882152 2025-04-24,00:26:21.000,114,11065502,13765,0,1745454380,12978.50520811999,84.7960286400048,53403.69484728001 2025-04-24,00:26:22.000,114,11065475,14045,0,1745454381,12978.518680739995,84.71143907999794,53403.792666960006 2025-04-24,00:26:23.000,114,11065443,14245,0,1745454382,12978.47152657,84.72553734000394,53403.73677000001 2025-04-24,00:26:24.000,114,11065453,14005,0,1745454383,12978.46479025999,84.73963560000266,53403.66689880001 2025-04-24,00:26:25.000,114,11065571,13925,0,1745454384,12978.42437239999,84.73963560000266,53403.78567984001 2025-04-24,00:26:26.000,114,11065463,14005,0,1745454385,12978.377218229994,84.78897950999817,53403.82061544 2025-04-24,00:26:27.000,114,11065515,13965,0,1745454386,12978.34353667999,84.76078299000073,53403.743757120006 2025-04-24,00:26:28.000,114,11065444,13965,0,1745454387,12978.316591439994,84.76078299000073,53403.77869272 2025-04-24,00:26:29.000,114,11065469,13925,0,1745454388,12978.30311881999,84.75373386000138,53403.68786016 2025-04-24,00:26:30.000,114,11065474,13925,0,1745454389,12978.289646199999,84.75373386000138,53403.61798896001 2025-04-24,00:26:31.000,114,11065535,14085,0,1745454390,12978.269437269999,84.78193037999881,53403.63895032 2025-04-24,00:26:32.000,114,11065486,14125,0,1745454391,12978.222283099989,84.7678321200001,53403.78567984001 2025-04-24,00:26:33.000,114,11065494,14125,0,1745454392,12978.235755719994,84.74668473000202,53403.722795760004 2025-04-24,00:26:34.000,114,11065497,13765,0,1745454393,12978.222283099989,84.81717603000288,53403.73677000001 2025-04-24,00:26:35.000,114,11065505,13925,0,1745454394,12978.215546789994,84.82422516000224,53403.792666960006 2025-04-24,00:26:36.000,114,11065487,13805,0,1745454395,12978.222283099989,84.81012690000352,53403.72978288 2025-04-24,00:26:37.000,114,11065496,13925,0,1745454396,12978.235755719994,84.7960286400048,53403.792666960006 2025-04-24,00:26:38.000,114,11065445,13965,0,1745454397,12978.242492029989,84.76078299000073,53403.743757120006 2025-04-24,00:26:39.000,114,11065368,13965,0,1745454398,12978.249228339999,84.7325864700033,53403.70882152 2025-04-24,00:26:40.000,114,11065537,13845,0,1745454399,12978.249228339999,84.68324256000051,53403.69484728001 2025-04-24,00:26:41.000,114,11065401,14005,0,1745454400,12978.249228339999,84.64094778000435,53403.7018344 2025-04-24,00:26:42.000,114,11065553,13925,0,1745454401,12978.30311881999,84.65504604000307,53403.673885920005 2025-04-24,00:26:43.000,114,11065496,14165,0,1745454402,12978.296382509994,84.63389864999772,53403.76471848001 2025-04-24,00:26:44.000,114,11065420,14125,0,1745454403,12978.32332774999,84.63389864999772,53403.743757120006 2025-04-24,00:26:45.000,114,11065510,13885,0,1745454404,12978.37048192,84.63389864999772,53403.84856392 2025-04-24,00:26:46.000,114,11065474,13885,0,1745454405,12978.34353667999,84.56340735000413,53403.77869272 2025-04-24,00:26:47.000,114,11065453,14205,0,1745454406,12978.289646199999,84.5845547400022,53403.79965408 2025-04-24,00:26:48.000,114,11065531,14005,0,1745454407,12978.296382509994,84.57750561000285,53403.72978288 2025-04-24,00:26:49.000,114,11065458,13925,0,1745454408,12978.34353667999,84.50701431000198,53403.743757120006 2025-04-24,00:26:50.000,114,11065454,13925,0,1745454409,12978.309855129999,84.51406344000134,53403.73677000001 2025-04-24,00:26:51.000,114,11065484,14005,0,1745454410,12978.38395453999,84.52816170000006,53403.7018344 2025-04-24,00:26:52.000,114,11065491,14005,0,1745454411,12978.37048192,84.4717686599979,53403.71580864001 2025-04-24,00:26:53.000,114,11065448,14045,0,1745454412,12978.39069085,84.45062126999983,53403.63895032 2025-04-24,00:26:54.000,114,11065406,14085,0,1745454413,12978.42437239999,84.49291605000326,53403.79965408 2025-04-24,00:26:55.000,114,11065499,14245,0,1745454414,12978.45131764,84.47881779000454,53403.841576800005 2025-04-24,00:26:56.000,114,11065476,14005,0,1745454415,12978.47152657,84.44357214000047,53403.722795760004 2025-04-24,00:26:57.000,114,11065507,13845,0,1745454416,12978.538889669995,84.45062126999983,53403.77869272 2025-04-24,00:26:58.000,114,11065440,14165,0,1745454417,12978.53215336,84.42242475000239,53403.8066412 2025-04-24,00:26:59.000,114,11065481,14085,0,1745454418,12978.538889669995,84.3730808399996,53403.84856392 2025-04-24,00:27:00.000,114,11065608,14045,0,1745454419,12978.579307529995,84.42242475000239,53403.82760256 2025-04-24,00:27:01.000,114,11065445,13925,0,1745454420,12978.59278015,84.39422822999768,53403.71580864001 2025-04-24,00:27:02.000,114,11065431,14125,0,1745454421,12978.63319801,84.40832649000367,53403.841576800005 2025-04-24,00:27:03.000,114,11065541,13965,0,1745454422,12978.660143249996,84.43652301000111,53403.8066412 2025-04-24,00:27:04.000,114,11065458,13845,0,1745454423,12978.747715279991,84.4717686599979,53403.85555104 2025-04-24,00:27:05.000,114,11065456,14085,0,1745454424,12978.707297419991,84.4858669200039,53403.95337072001 2025-04-24,00:27:06.000,114,11065436,13925,0,1745454425,12978.73424266,84.4717686599979,53403.939396480004 2025-04-24,00:27:07.000,114,11065471,13845,0,1745454426,12978.6938248,84.51406344000134,53403.939396480004 2025-04-24,00:27:08.000,114,11065458,14045,0,1745454427,12978.700561109996,84.52816170000006,53403.939396480004 2025-04-24,00:27:09.000,114,11065567,13965,0,1745454428,12978.720770039996,84.5211125700007,53403.90446088001 2025-04-24,00:27:10.000,114,11065472,13965,0,1745454429,12978.71403373,84.52816170000006,53403.99529344 2025-04-24,00:27:11.000,114,11065467,14125,0,1745454430,12978.727506349991,84.62684951999836,53403.98830632 2025-04-24,00:27:12.000,114,11065496,13765,0,1745454431,12978.75445159,84.57750561000285,53403.93240936001 2025-04-24,00:27:13.000,114,11065494,13845,0,1745454432,12978.794869450001,84.57045648000349,53404.009267680005 2025-04-24,00:27:14.000,114,11065414,13765,0,1745454433,12978.862232549996,84.61275125999964,53403.97433208 2025-04-24,00:27:15.000,114,11065542,13925,0,1745454434,12978.909386719992,84.69734081999923,53404.03721616 2025-04-24,00:27:16.000,114,11065604,13925,0,1745454435,12978.895914100001,84.70438994999859,53403.99529344 2025-04-24,00:27:17.000,114,11065396,13925,0,1745454436,12978.956540890002,84.7325864700033,53404.009267680005 2025-04-24,00:27:18.000,114,11065481,13925,0,1745454437,12979.064321849997,84.65504604000307,53404.009267680005 2025-04-24,00:27:19.000,114,11065507,13725,0,1745454438,12979.050849229992,84.7325864700033,53403.95337072001 2025-04-24,00:27:20.000,114,11065432,14125,0,1745454439,12979.145157569998,84.71848821000458,53404.107087360004 2025-04-24,00:27:21.000,114,11065439,14165,0,1745454440,12979.192311739993,84.7325864700033,53404.0162548 2025-04-24,00:27:22.000,114,11065471,13965,0,1745454441,12979.273147459993,84.76078299000073,53404.14901008001 2025-04-24,00:27:23.000,114,11065483,13845,0,1745454442,12979.327037939998,84.78897950999817,53404.10010024001 2025-04-24,00:27:24.000,114,11065548,14045,0,1745454443,12979.380928419989,84.77488124999945,53404.176958560005 2025-04-24,00:27:25.000,114,11065438,14125,0,1745454444,12979.407873659999,84.7325864700033,53404.1559972 2025-04-24,00:27:26.000,114,11065471,13885,0,1745454445,12979.495445689994,84.7960286400048,53404.14202296 2025-04-24,00:27:27.000,114,11065500,14005,0,1745454446,12979.529127239999,84.84537255000032,53404.14202296 2025-04-24,00:27:28.000,114,11065437,13885,0,1745454447,12979.62343557999,84.84537255000032,53404.225868400004 2025-04-24,00:27:29.000,114,11065452,13885,0,1745454448,12979.677326059995,84.78897950999817,53404.26779112001 2025-04-24,00:27:30.000,114,11065459,13965,0,1745454449,12979.66385343999,84.80307777000417,53404.128048720006 2025-04-24,00:27:31.000,114,11065428,13885,0,1745454450,12979.717743919995,84.80307777000417,53404.21888128001 2025-04-24,00:27:32.000,114,11065486,14205,0,1745454451,12979.818788569995,84.8312742900016,53404.225868400004 2025-04-24,00:27:33.000,114,11065510,13885,0,1745454452,12979.76489808999,84.80307777000417,53404.25381688 2025-04-24,00:27:34.000,114,11065485,13965,0,1745454453,12979.79184333,84.87356906999776,53404.30971384 2025-04-24,00:27:35.000,114,11065488,14165,0,1745454454,12979.81205226,84.81012690000352,53404.344649440005 2025-04-24,00:27:36.000,114,11065457,13685,0,1745454455,12979.778370709995,84.83832342000096,53404.35862368 2025-04-24,00:27:37.000,114,11065533,13925,0,1745454456,12979.7716344,84.82422516000224,53404.3306752 2025-04-24,00:27:38.000,114,11065410,14245,0,1745454457,12979.76489808999,84.81717603000288,53404.35163656 2025-04-24,00:27:39.000,114,11065347,14165,0,1745454458,12979.778370709995,84.8312742900016,53404.35862368 2025-04-24,00:27:40.000,114,11065486,13965,0,1745454459,12979.81205226,84.89471646000311,53404.49836608 2025-04-24,00:27:41.000,114,11065546,13845,0,1745454460,12979.737952849995,84.8665199399984,53404.37259792 2025-04-24,00:27:42.000,114,11065444,14085,0,1745454461,12979.81205226,84.90176559000247,53404.42849488 2025-04-24,00:27:43.000,114,11065529,14325,0,1745454462,12979.737952849995,84.90881472000183,53404.48439184001 2025-04-24,00:27:44.000,114,11065477,13965,0,1745454463,12979.798579639995,85.02160079999885,53404.414520640006 2025-04-24,00:27:45.000,114,11065411,13965,0,1745454464,12979.818788569995,85.00045341000077,53404.414520640006 2025-04-24,00:27:46.000,114,11065465,13845,0,1745454465,12979.82552487999,85.03569906000484,53404.48439184001 2025-04-24,00:27:47.000,114,11065401,14005,0,1745454466,12979.85247012,85.1132394899978,53404.442469120004 2025-04-24,00:27:48.000,114,11065482,13845,0,1745454467,12979.88615166999,85.21897644000273,53404.44945624 2025-04-24,00:27:49.000,114,11065406,13805,0,1745454468,12979.946778459991,85.21897644000273,53404.47740472 2025-04-24,00:27:50.000,114,11065530,13965,0,1745454469,12979.91309691,85.29651687000296,53404.37259792 2025-04-24,00:27:51.000,114,11065454,14245,0,1745454470,12979.960251079996,85.3247133900004,53404.42849488 2025-04-24,00:27:52.000,114,11065440,14165,0,1745454471,12979.966987389991,85.30356600000232,53404.47740472 2025-04-24,00:27:53.000,114,11065424,14085,0,1745454472,12980.027614179991,85.34586077999847,53404.44945624 2025-04-24,00:27:54.000,114,11065409,14045,0,1745454473,12980.061295729996,85.31061513000168,53404.45644336001 2025-04-24,00:27:55.000,114,11065381,13805,0,1745454474,12980.020877869996,85.3247133900004,53404.51932744 2025-04-24,00:27:56.000,114,11065530,14005,0,1745454475,12980.014141560001,85.34586077999847,53404.463430480006 2025-04-24,00:27:57.000,114,11065484,13885,0,1745454476,12979.980460009996,85.33176251999976,53404.37958504 2025-04-24,00:27:58.000,114,11065515,14245,0,1745454477,12979.987196319991,85.27536948000488,53404.49137896 2025-04-24,00:27:59.000,114,11065516,14125,0,1745454478,12979.9737237,85.21192731000338,53404.42150776 2025-04-24,00:28:00.000,114,11065498,13885,0,1745454479,12979.946778459991,85.15553427000123,53404.47740472 2025-04-24,00:28:01.000,114,11065479,13885,0,1745454480,12979.90636059999,85.12028862000443,53404.4704176 2025-04-24,00:28:02.000,114,11065453,13885,0,1745454481,12979.86594273999,85.10619035999844,53404.42150776 2025-04-24,00:28:03.000,114,11065439,13965,0,1745454482,12979.84573380999,85.05684645000292,53404.43548200001 2025-04-24,00:28:04.000,114,11065472,13845,0,1745454483,12979.818788569995,85.077993840001,53404.56823728 2025-04-24,00:28:05.000,114,11065520,14285,0,1745454484,12979.76489808999,85.05684645000292,53404.561250160004 2025-04-24,00:28:06.000,114,11065414,14165,0,1745454485,12979.778370709995,85.0427481900042,53404.58919864 2025-04-24,00:28:07.000,114,11065452,14005,0,1745454486,12979.68406236999,85.0427481900042,53404.55426304001 2025-04-24,00:28:08.000,114,11065471,13845,0,1745454487,12979.697534989995,85.03569906000484,53404.561250160004 2025-04-24,00:28:09.000,114,11065530,13925,0,1745454488,12979.69079868,85.09209209999972,53404.55426304001 2025-04-24,00:28:10.000,114,11065510,14085,0,1745454489,12979.65038082,85.02864992999821,53404.47740472 2025-04-24,00:28:11.000,114,11065429,13965,0,1745454490,12979.68406236999,85.077993840001,53404.4704176 2025-04-24,00:28:12.000,114,11065475,14285,0,1745454491,12979.71100761,85.09914122999908,53404.54727592 2025-04-24,00:28:13.000,114,11065530,14205,0,1745454492,12979.67058975,85.09914122999908,53404.582211520006 2025-04-24,00:28:14.000,114,11065455,13845,0,1745454493,12979.62343557999,85.20487818000402,53404.49836608 2025-04-24,00:28:15.000,114,11065490,13645,0,1745454494,12979.62343557999,85.16258340000059,53404.49836608 2025-04-24,00:28:16.000,114,11065530,14125,0,1745454495,12979.62343557999,85.25422208999953,53404.52631456 2025-04-24,00:28:17.000,114,11065512,13805,0,1745454496,12979.576281409994,85.26832034999825,53404.49836608 2025-04-24,00:28:18.000,114,11065479,13925,0,1745454497,12979.556072479994,85.31766426000104,53404.463430480006 2025-04-24,00:28:19.000,114,11065420,13725,0,1745454498,12979.475236759994,85.34586077999847,53404.48439184001 2025-04-24,00:28:20.000,114,11065453,14165,0,1745454499,12979.394401039994,85.43045033999806,53404.42150776 2025-04-24,00:28:21.000,114,11065429,13845,0,1745454500,12979.407873659999,85.40930294999998,53404.393559280004 2025-04-24,00:28:22.000,114,11065465,13925,0,1745454501,12979.347246869998,85.44454860000405,53404.47740472 2025-04-24,00:28:23.000,114,11065477,13885,0,1745454502,12979.320301629989,85.44454860000405,53404.4704176 2025-04-24,00:28:24.000,114,11065471,14005,0,1745454503,12979.232729599993,85.48684338000021,53404.4704176 2025-04-24,00:28:25.000,114,11065442,14005,0,1745454504,12979.205784359998,85.50799076999829,53404.561250160004 2025-04-24,00:28:26.000,114,11065349,13925,0,1745454505,12979.158630190002,85.50094163999893,53404.512340320005 2025-04-24,00:28:27.000,114,11065417,13885,0,1745454506,12979.098003400002,85.49389250999957,53404.49836608 2025-04-24,00:28:28.000,114,11065390,13885,0,1745454507,12979.017167680002,85.47274512000149,53404.49836608 2025-04-24,00:28:29.000,114,11065566,13805,0,1745454508,12978.949804579992,85.47979425000085,53404.442469120004 2025-04-24,00:28:30.000,114,11065394,13925,0,1745454509,12978.848759929992,85.55733468000108,53404.37958504 2025-04-24,00:28:31.000,114,11065492,13885,0,1745454510,12978.808342069991,85.55028555000172,53404.4704176 2025-04-24,00:28:32.000,114,11065476,13925,0,1745454511,12978.761187899996,85.52913816000364,53404.37958504 2025-04-24,00:28:33.000,114,11065487,14125,0,1745454512,12978.68708848999,85.536187290003,53404.42849488 2025-04-24,00:28:34.000,114,11065476,13885,0,1745454513,12978.579307529995,85.56438381000044,53404.4005464 2025-04-24,00:28:35.000,114,11065449,13885,0,1745454514,12978.54562597999,85.57848206999915,53404.414520640006 2025-04-24,00:28:36.000,114,11065445,14085,0,1745454515,12978.518680739995,85.58553119999851,53404.35163656 2025-04-24,00:28:37.000,114,11065383,14005,0,1745454516,12978.41089978,85.62077685000258,53404.36561080001 2025-04-24,00:28:38.000,114,11065475,14005,0,1745454517,12978.38395453999,85.64897337000002,53404.36561080001 2025-04-24,00:28:39.000,114,11065432,14085,0,1745454518,12978.289646199999,85.66307162999874,53404.37259792 2025-04-24,00:28:40.000,114,11065459,14045,0,1745454519,12978.26270095999,85.76880858000368,53404.23984264001 2025-04-24,00:28:41.000,114,11065487,13605,0,1745454520,12978.215546789994,85.72651380000025,53404.25381688 2025-04-24,00:28:42.000,114,11065475,13925,0,1745454521,12978.114502139993,85.72651380000025,53404.19791992001 2025-04-24,00:28:43.000,114,11065416,13885,0,1745454522,12978.060611659988,85.74766118999833,53404.18394568 2025-04-24,00:28:44.000,114,11065455,14085,0,1745454523,12978.006721179998,85.75471031999768,53404.16997144001 2025-04-24,00:28:45.000,114,11065479,13925,0,1745454524,12977.966303319998,85.76880858000368,53404.176958560005 2025-04-24,00:28:46.000,114,11065440,13805,0,1745454525,12977.858522360002,85.74061205999897,53404.14202296 2025-04-24,00:28:47.000,114,11065312,13965,0,1745454526,12977.818104500002,85.74766118999833,53404.176958560005 2025-04-24,00:28:48.000,114,11065455,13725,0,1745454527,12977.797895570002,85.74766118999833,53404.19791992001 2025-04-24,00:28:49.000,114,11065499,13725,0,1745454528,12977.730532469992,85.77585771000304,53404.14202296 2025-04-24,00:28:50.000,114,11065567,14325,0,1745454529,12977.676641990001,85.79700510000112,53404.14901008001 2025-04-24,00:28:51.000,114,11065541,14085,0,1745454530,12977.629487819991,85.83225074999791,53404.10010024001 2025-04-24,00:28:52.000,114,11065470,13925,0,1745454531,12977.568861029991,85.86044727000262,53404.11407448 2025-04-24,00:28:53.000,114,11065443,14085,0,1745454532,12977.49476162,85.8815946600007,53404.079138880006 2025-04-24,00:28:54.000,114,11065468,13885,0,1745454533,12977.42739851999,85.86749640000198,53404.05119040001 2025-04-24,00:28:55.000,114,11065462,13965,0,1745454534,12977.35329911,85.91684031000477,53404.0162548 2025-04-24,00:28:56.000,114,11065420,13805,0,1745454535,12977.34656279999,85.93093857000349,53404.05119040001 2025-04-24,00:28:57.000,114,11065452,13925,0,1745454536,12977.279199699995,85.95208596000157,53404.03721616 2025-04-24,00:28:58.000,114,11065420,13885,0,1745454537,12977.20510028999,86.05782290999923,53403.98830632 2025-04-24,00:28:59.000,114,11065466,14165,0,1745454538,12977.157946119994,85.95913509000093,53403.89747376 2025-04-24,00:29:00.000,114,11065465,13685,0,1745454539,12977.04342884999,86.03667552000115,53403.86952528 2025-04-24,00:29:01.000,114,11065512,14085,0,1745454540,12977.009747299999,86.10011769000266,53403.85555104 2025-04-24,00:29:02.000,114,11065386,13765,0,1745454541,12976.928911579998,86.12126508000074,53403.911448000006 2025-04-24,00:29:03.000,114,11065467,13645,0,1745454542,12976.814394309993,86.10716682000202,53403.92542224 2025-04-24,00:29:04.000,114,11065462,14285,0,1745454543,12976.760503830003,86.12126508000074,53403.82061544 2025-04-24,00:29:05.000,114,11065480,13845,0,1745454544,12976.720085970002,86.1917563800016,53403.8765124 2025-04-24,00:29:06.000,114,11065600,14005,0,1745454545,12976.652722869992,86.12126508000074,53403.79965408 2025-04-24,00:29:07.000,114,11065463,13965,0,1745454546,12976.605568699997,86.07897030000458,53403.70882152 2025-04-24,00:29:08.000,114,11065515,14005,0,1745454547,12976.571887149992,86.14946159999818,53403.792666960006 2025-04-24,00:29:09.000,114,11065519,14405,0,1745454548,12976.544941909997,86.07192116999795,53403.75773136 2025-04-24,00:29:10.000,114,11065459,14045,0,1745454549,12976.524732979997,86.05782290999923,53403.75773136 2025-04-24,00:29:11.000,114,11065470,14005,0,1745454550,12976.470842499992,86.05782290999923,53403.68087304 2025-04-24,00:29:12.000,114,11065570,14165,0,1745454551,12976.497787740002,86.10716682000202,53403.78567984001 2025-04-24,00:29:13.000,114,11065378,13845,0,1745454552,12976.396743090001,86.08601943000394,53403.771705600004 2025-04-24,00:29:14.000,114,11065445,13885,0,1745454553,12976.369797849991,86.07897030000458,53403.70882152 2025-04-24,00:29:15.000,114,11065473,13925,0,1745454554,12976.31590737,86.13536333999946,53403.576066240006 2025-04-24,00:29:16.000,114,11065484,13765,0,1745454555,12976.241807959996,86.1917563800016,53403.555104880004 2025-04-24,00:29:17.000,114,11065470,13885,0,1745454556,12976.201390099995,86.17765812000289,53403.54113064 2025-04-24,00:29:18.000,114,11065576,14085,0,1745454557,12976.120554379995,86.21290376999968,53403.576066240006 2025-04-24,00:29:19.000,114,11065435,14085,0,1745454558,12976.160972239995,86.21995289999904,53403.604014720004 2025-04-24,00:29:20.000,114,11065474,13965,0,1745454559,12976.08687282999,86.19880551000097,53403.49920792001 2025-04-24,00:29:21.000,114,11065533,14045,0,1745454560,12976.15423593,86.2270020299984,53403.56907912001 2025-04-24,00:29:22.000,114,11065513,13885,0,1745454561,12976.100345449995,86.14946159999818,53403.51318216 2025-04-24,00:29:23.000,114,11065524,13925,0,1745454562,12976.16770854999,86.19880551000097,53403.48523368 2025-04-24,00:29:24.000,114,11065446,13965,0,1745454563,12976.22833533999,86.18470725000225,53403.53414352 2025-04-24,00:29:25.000,114,11065446,14045,0,1745454564,12976.18791747999,86.1917563800016,53403.49920792001 2025-04-24,00:29:26.000,114,11065470,13885,0,1745454565,12976.15423593,86.17765812000289,53403.436323840004 2025-04-24,00:29:27.000,114,11065445,13885,0,1745454566,12976.21486272,86.18470725000225,53403.4922208 2025-04-24,00:29:28.000,114,11065432,13765,0,1745454567,12976.262016889996,86.17765812000289,53403.48523368 2025-04-24,00:29:29.000,114,11065422,14005,0,1745454568,12976.27548951,86.26929681000183,53403.47824656001 2025-04-24,00:29:30.000,114,11065448,13925,0,1745454569,12976.262016889996,86.28339507000055,53403.44331096 2025-04-24,00:29:31.000,114,11065496,13885,0,1745454570,12976.25528058,86.30454245999863,53403.34549128 2025-04-24,00:29:32.000,114,11065546,13925,0,1745454571,12976.24854426999,86.32568985000398,53403.3524784 2025-04-24,00:29:33.000,114,11065511,14285,0,1745454572,12976.22833533999,86.26929681000183,53403.436323840004 2025-04-24,00:29:34.000,114,11065443,13925,0,1745454573,12976.201390099995,86.38208288999886,53403.49920792001 2025-04-24,00:29:35.000,114,11065401,13885,0,1745454574,12976.201390099995,86.44552506000036,53403.45029808001 2025-04-24,00:29:36.000,114,11065538,14085,0,1745454575,12976.16770854999,86.36798463000014,53403.41536248 2025-04-24,00:29:37.000,114,11065550,13805,0,1745454576,12976.181181169995,86.42437767000229,53403.436323840004 2025-04-24,00:29:38.000,114,11065396,13965,0,1745454577,12976.140763309995,86.39618115000485,53403.4223496 2025-04-24,00:29:39.000,114,11065474,14125,0,1745454578,12976.15423593,86.40323028000421,53403.48523368 2025-04-24,00:29:40.000,114,11065407,13765,0,1745454579,12976.12729068999,86.42437767000229,53403.47125944 2025-04-24,00:29:41.000,114,11065596,13965,0,1745454580,12976.09360914,86.36798463000014,53403.457285200006 2025-04-24,00:29:42.000,114,11065389,13885,0,1745454581,12976.134027,86.30454245999863,53403.47125944 2025-04-24,00:29:43.000,114,11065414,14085,0,1745454582,12976.03298235,86.31864072000462,53403.32452992 2025-04-24,00:29:44.000,114,11065354,13845,0,1745454583,12975.958882939995,86.27634594000119,53403.289594320006 2025-04-24,00:29:45.000,114,11065322,13925,0,1745454584,12975.91172877,86.19880551000097,53403.30356856 2025-04-24,00:29:46.000,114,11065523,14165,0,1745454585,12975.878047219994,86.12126508000074,53403.34549128 2025-04-24,00:29:47.000,114,11065490,13925,0,1745454586,12975.851101979999,86.06487203999859,53403.39440112 2025-04-24,00:29:48.000,114,11065516,13965,0,1745454587,12975.84436566999,86.03667552000115,53403.35946552001 2025-04-24,00:29:49.000,114,11065488,14045,0,1745454588,12975.82415673999,86.0296263900018,53403.338504160005 2025-04-24,00:29:50.000,114,11065469,13725,0,1745454589,12975.777002569994,86.11421595000138,53403.30356856 2025-04-24,00:29:51.000,114,11065480,14005,0,1745454590,12975.743321019989,86.11421595000138,53403.36645264 2025-04-24,00:29:52.000,114,11065511,13965,0,1745454591,12975.689430539998,86.12126508000074,53403.30356856 2025-04-24,00:29:53.000,114,11065431,13925,0,1745454592,12975.716375779994,86.2270020299984,53403.29658144 2025-04-24,00:29:54.000,114,11065554,13965,0,1745454593,12975.729848399998,86.27634594000119,53403.27562008 2025-04-24,00:29:55.000,114,11065417,14045,0,1745454594,12975.743321019989,86.28339507000055,53403.170813280005 2025-04-24,00:29:56.000,114,11065532,13845,0,1745454595,12975.682694229989,86.33273898000334,53403.19876176 2025-04-24,00:29:57.000,114,11065493,13885,0,1745454596,12975.729848399998,86.3750337599995,53403.18478752 2025-04-24,00:29:58.000,114,11065401,13885,0,1745454597,12975.696166849993,86.38208288999886,53403.100942080004 2025-04-24,00:29:59.000,114,11065511,14045,0,1745454598,12975.736584709994,86.39618115000485,53403.2476716 2025-04-24,00:30:00.000,114,11065530,13845,0,1745454599,12975.675957919993,86.4737215799978,53403.338504160005 2025-04-24,00:30:01.000,114,11065501,14045,0,1745454600,12975.669221609998,86.43142680000165,53403.268632960004 2025-04-24,00:30:02.000,114,11065472,14045,0,1745454601,12975.696166849993,86.46667244999844,53403.268632960004 2025-04-24,00:30:03.000,114,11065462,13925,0,1745454602,12975.622067439988,86.48077071000444,53403.19177464001 2025-04-24,00:30:04.000,114,11065417,13965,0,1745454603,12975.642276369988,86.44552506000036,53403.14286480001 2025-04-24,00:30:05.000,114,11065415,14045,0,1745454604,12975.608594819998,86.53716374999931,53403.170813280005 2025-04-24,00:30:06.000,114,11065474,13885,0,1745454605,12975.581649579988,86.50191810000251,53403.19876176 2025-04-24,00:30:07.000,114,11065512,13965,0,1745454606,12975.521022790002,86.50896723000187,53403.219723120004 2025-04-24,00:30:08.000,114,11065513,13885,0,1745454607,12975.507550169998,86.48077071000444,53403.338504160005 2025-04-24,00:30:09.000,114,11065517,13885,0,1745454608,12975.514286479993,86.51601636000123,53403.26164584001 2025-04-24,00:30:10.000,114,11065526,14045,0,1745454609,12975.473868619993,86.49486897000315,53403.2476716 2025-04-24,00:30:11.000,114,11065514,13805,0,1745454610,12975.446923379997,86.49486897000315,53403.21273600001 2025-04-24,00:30:12.000,114,11065461,14165,0,1745454611,12975.386296589997,86.49486897000315,53403.2476716 2025-04-24,00:30:13.000,114,11065484,14045,0,1745454612,12975.345878729997,86.46667244999844,53403.268632960004 2025-04-24,00:30:14.000,114,11065448,14085,0,1745454613,12975.332406109992,86.48077071000444,53403.1778004 2025-04-24,00:30:15.000,114,11065456,13765,0,1745454614,12975.197679910001,86.52306549000059,53403.14985192 2025-04-24,00:30:16.000,114,11065398,13845,0,1745454615,12975.110107879991,86.46667244999844,53403.14985192 2025-04-24,00:30:17.000,114,11065532,14125,0,1745454616,12975.11684419,86.57240940000338,53403.100942080004 2025-04-24,00:30:18.000,114,11065460,13845,0,1745454617,12975.04948108999,86.56536027000402,53403.07998072 2025-04-24,00:30:19.000,114,11065528,13765,0,1745454618,12974.982117989995,86.62880243999825,53403.1079292 2025-04-24,00:30:20.000,114,11065409,14125,0,1745454619,12974.89454596,86.60060592000082,53403.11491632001 2025-04-24,00:30:21.000,114,11065496,14085,0,1745454620,12974.88780964999,86.73453939000319,53403.04504512001 2025-04-24,00:30:22.000,114,11065536,14045,0,1745454621,12974.87433703,86.73453939000319,53403.03107088 2025-04-24,00:30:23.000,114,11065539,14005,0,1745454622,12974.86760071999,86.81207982000342,53403.072993600006 2025-04-24,00:30:24.000,114,11065439,13925,0,1745454623,12974.800237619995,86.8332272100015,53403.072993600006 2025-04-24,00:30:25.000,114,11065410,14005,0,1745454624,12974.780028689995,86.85437459999957,53403.04504512001 2025-04-24,00:30:26.000,114,11065567,13845,0,1745454625,12974.73287452,86.85437459999957,53402.98914816 2025-04-24,00:30:27.000,114,11065393,14045,0,1745454626,12974.658775109994,86.91076764000172,53402.954212560006 2025-04-24,00:30:28.000,114,11065512,14005,0,1745454627,12974.652038799999,86.92486590000044,53402.91927696 2025-04-24,00:30:29.000,114,11065479,13725,0,1745454628,12974.577939389994,86.85437459999957,53403.003122400005 2025-04-24,00:30:30.000,114,11065500,14085,0,1745454629,12974.571203079999,86.85437459999957,53402.933251200004 2025-04-24,00:30:31.000,114,11065412,13565,0,1745454630,12974.550994149999,86.86142372999893,53402.835431520005 2025-04-24,00:30:32.000,114,11065509,13925,0,1745454631,12974.436476879993,86.74158852000255,53402.82844440001 2025-04-24,00:30:33.000,114,11065601,14045,0,1745454632,12974.389322709998,86.79093242999807,53402.765560320004 2025-04-24,00:30:34.000,114,11065488,13925,0,1745454633,12974.288278059998,86.60060592000082,53402.75158608 2025-04-24,00:30:35.000,114,11065451,13645,0,1745454634,12974.268069129997,86.61470417999953,53402.84241864 2025-04-24,00:30:36.000,114,11065490,13965,0,1745454635,12974.227651269997,86.52306549000059,53402.77953456001 2025-04-24,00:30:37.000,114,11065511,14085,0,1745454636,12974.092925069992,86.40323028000421,53402.75158608 2025-04-24,00:30:38.000,114,11065572,13925,0,1745454637,12974.052507209992,86.41732854000293,53402.716650480004 2025-04-24,00:30:39.000,114,11065510,13565,0,1745454638,12973.998616730001,86.38208288999886,53402.68870200001 2025-04-24,00:30:40.000,114,11065456,13925,0,1745454639,12973.944726249996,86.3397881100027,53402.737611840006 2025-04-24,00:30:41.000,114,11065481,14085,0,1745454640,12973.870626839991,86.3750337599995,53402.67472776 2025-04-24,00:30:42.000,114,11065570,13805,0,1745454641,12973.85715422,86.31159158999799,53402.61184368001 2025-04-24,00:30:43.000,114,11065495,14045,0,1745454642,12973.850417909991,86.39618115000485,53402.61184368001 2025-04-24,00:30:44.000,114,11065474,13885,0,1745454643,12973.863890529996,86.42437767000229,53402.5838952 2025-04-24,00:30:45.000,114,11065485,13725,0,1745454644,12973.78979111999,86.49486897000315,53402.60485656 2025-04-24,00:30:46.000,114,11065547,13885,0,1745454645,12973.83694529,86.53716374999931,53402.59088232001 2025-04-24,00:30:47.000,114,11065543,13645,0,1745454646,12973.884099459996,86.64290070000425,53402.5838952 2025-04-24,00:30:48.000,114,11065405,14085,0,1745454647,12973.87736315,86.69224460999976,53402.57690808 2025-04-24,00:30:49.000,114,11065436,14045,0,1745454648,12973.87736315,86.71339199999784,53402.52101112001 2025-04-24,00:30:50.000,114,11065451,13885,0,1745454649,12973.931253629991,86.76273591000063,53402.569920960006 2025-04-24,00:30:51.000,114,11065520,13885,0,1745454650,12974.018825660001,86.86142372999893,53402.57690808 2025-04-24,00:30:52.000,114,11065451,13885,0,1745454651,12974.032298279992,86.86847285999829,53402.60485656 2025-04-24,00:30:53.000,114,11065457,13925,0,1745454652,12974.032298279992,86.91781677000108,53402.569920960006 2025-04-24,00:30:54.000,114,11065485,14165,0,1745454653,12974.018825660001,86.91076764000172,53402.50703688 2025-04-24,00:30:55.000,114,11065409,13565,0,1745454654,12974.052507209992,86.88962025000365,53402.50703688 2025-04-24,00:30:56.000,114,11065511,13885,0,1745454655,12974.005353039996,86.84027634000086,53402.49306264001 2025-04-24,00:30:57.000,114,11065460,13805,0,1745454656,12973.985144109996,86.84732547000021,53402.48607552 2025-04-24,00:30:58.000,114,11065507,14245,0,1745454657,12973.931253629991,86.76978503999999,53402.430178560004 2025-04-24,00:30:59.000,114,11065443,13765,0,1745454658,12973.924517319996,86.73453939000319,53402.47210128001 2025-04-24,00:31:00.000,114,11065494,14125,0,1745454659,12973.81673636,86.71339199999784,53402.500049760005 2025-04-24,00:31:01.000,114,11065510,13925,0,1745454660,12973.69548278,86.64290070000425,53402.4790884 2025-04-24,00:31:02.000,114,11065489,14125,0,1745454661,12973.62811967999,86.59355679000146,53402.514024 2025-04-24,00:31:03.000,114,11065605,14085,0,1745454662,12973.59443813,86.4878198400038,53402.54197248001 2025-04-24,00:31:04.000,114,11065572,13885,0,1745454663,12973.479920859994,86.41732854000293,53402.52101112001 2025-04-24,00:31:05.000,114,11065511,13845,0,1745454664,12973.365403589989,86.36798463000014,53402.50703688 2025-04-24,00:31:06.000,114,11065453,13925,0,1745454665,12973.257622629993,86.30454245999863,53402.451139920006 2025-04-24,00:31:07.000,114,11065470,13885,0,1745454666,12973.217204769993,86.28339507000055,53402.49306264001 2025-04-24,00:31:08.000,114,11065507,13885,0,1745454667,12973.075742259993,86.21995289999904,53402.43716568 2025-04-24,00:31:09.000,114,11065585,14245,0,1745454668,12973.028588089997,86.15651073000481,53402.430178560004 2025-04-24,00:31:10.000,114,11065513,14005,0,1745454669,12972.961224990002,86.14241246999882,53402.52101112001 2025-04-24,00:31:11.000,114,11065543,13765,0,1745454670,12973.001642850002,86.16355986000417,53402.47210128001 2025-04-24,00:31:12.000,114,11065552,13845,0,1745454671,12972.934279749992,86.12126508000074,53402.44415280001 2025-04-24,00:31:13.000,114,11065484,13965,0,1745454672,12972.974697609992,86.08601943000394,53402.430178560004 2025-04-24,00:31:14.000,114,11065510,13645,0,1745454673,12972.988170229997,86.07192116999795,53402.48607552 2025-04-24,00:31:15.000,114,11065420,14045,0,1745454674,12972.981433920002,86.1283142100001,53402.38825584 2025-04-24,00:31:16.000,114,11065424,13805,0,1745454675,12973.028588089997,86.17060899000353,53402.381268720004 2025-04-24,00:31:17.000,114,11065501,14245,0,1745454676,12973.055533329993,86.27634594000119,53402.37428160001 2025-04-24,00:31:18.000,114,11065430,14045,0,1745454677,12973.035324399993,86.28339507000055,53402.402230080006 2025-04-24,00:31:19.000,114,11065602,13925,0,1745454678,12973.042060710002,86.27634594000119,53402.36729448 2025-04-24,00:31:20.000,114,11065523,13925,0,1745454679,12973.021851780002,86.31864072000462,53402.2694748 2025-04-24,00:31:21.000,114,11065477,14085,0,1745454680,12973.062269640002,86.34683724000206,53402.32537176001 2025-04-24,00:31:22.000,114,11065479,14285,0,1745454681,12973.028588089997,86.38913201999821,53402.22056496 2025-04-24,00:31:23.000,114,11065476,13965,0,1745454682,12973.021851780002,86.44552506000036,53402.35332024001 2025-04-24,00:31:24.000,114,11065432,14205,0,1745454683,12972.994906539992,86.41732854000293,53402.332358880005 2025-04-24,00:31:25.000,114,11065488,14005,0,1745454684,12972.981433920002,86.44552506000036,53402.2694748 2025-04-24,00:31:26.000,114,11065586,14005,0,1745454685,12972.900598200002,86.45962331999908,53402.24152632 2025-04-24,00:31:27.000,114,11065463,14125,0,1745454686,12972.934279749992,86.36093550000078,53402.2694748 2025-04-24,00:31:28.000,114,11065515,14005,0,1745454687,12972.880389270002,86.32568985000398,53402.27646192001 2025-04-24,00:31:29.000,114,11065489,13925,0,1745454688,12972.745663069996,86.26224768000247,53402.1996036 2025-04-24,00:31:30.000,114,11065475,14045,0,1745454689,12972.792817239992,86.15651073000481,53402.22755208001 2025-04-24,00:31:31.000,114,11065533,14205,0,1745454690,12972.772608309991,86.10716682000202,53402.29742328 2025-04-24,00:31:32.000,114,11065491,14085,0,1745454691,12972.738926760001,86.01552813000308,53402.234539200006 2025-04-24,00:31:33.000,114,11065394,14045,0,1745454692,12972.752399379991,85.95913509000093,53402.283449040006 2025-04-24,00:31:34.000,114,11065576,14125,0,1745454693,12972.779344620001,85.8815946600007,53402.262487680004 2025-04-24,00:31:35.000,114,11065497,13965,0,1745454694,12972.806289859996,85.86749640000198,53402.24851344 2025-04-24,00:31:36.000,114,11065385,14085,0,1745454695,12972.853444029992,85.77585771000304,53402.27646192001 2025-04-24,00:31:37.000,114,11065539,14085,0,1745454696,12972.860180340002,85.73356292999961,53402.19261648 2025-04-24,00:31:38.000,114,11065488,14245,0,1745454697,12972.941016060002,85.71241554000153,53402.164668000005 2025-04-24,00:31:39.000,114,11065437,14125,0,1745454698,12972.967961299997,85.6348751100013,53402.13671952001 2025-04-24,00:31:40.000,114,11065514,14125,0,1745454699,12973.001642850002,85.64192424000066,53402.25550056001 2025-04-24,00:31:41.000,114,11065540,14165,0,1745454700,12973.015115469992,85.62782598000194,53402.18562936001 2025-04-24,00:31:42.000,114,11065524,14045,0,1745454701,12973.035324399993,85.69126815000345,53402.213577840004 2025-04-24,00:31:43.000,114,11065454,14045,0,1745454702,12973.102687500003,85.69126815000345,53402.20659072001 2025-04-24,00:31:44.000,114,11065533,14165,0,1745454703,12973.102687500003,85.75471031999768,53402.2694748 2025-04-24,00:31:45.000,114,11065524,14365,0,1745454704,12973.116160119993,85.73356292999961,53402.213577840004 2025-04-24,00:31:46.000,114,11065482,13965,0,1745454705,12973.163314289988,85.81815248999919,53402.24152632 2025-04-24,00:31:47.000,114,11065401,13965,0,1745454706,12973.163314289988,85.8815946600007,53402.2694748 2025-04-24,00:31:48.000,114,11065452,14005,0,1745454707,12973.244150009989,85.95208596000157,53402.22755208001 2025-04-24,00:31:49.000,114,11065381,13925,0,1745454708,12973.223941079988,86.04372465000051,53402.213577840004 2025-04-24,00:31:50.000,114,11065508,13965,0,1745454709,12973.244150009989,86.02257726000244,53402.22056496 2025-04-24,00:31:51.000,114,11065397,13845,0,1745454710,12973.257622629993,86.13536333999946,53402.27646192001 2025-04-24,00:31:52.000,114,11065458,14205,0,1745454711,12973.257622629993,86.17060899000353,53402.31139752 2025-04-24,00:31:53.000,114,11065409,14245,0,1745454712,12973.271095249998,86.24814942000376,53402.24152632 2025-04-24,00:31:54.000,114,11065412,14085,0,1745454713,12973.244150009989,86.26224768000247,53402.262487680004 2025-04-24,00:31:55.000,114,11065463,13885,0,1745454714,12973.291304179998,86.18470725000225,53402.27646192001 2025-04-24,00:31:56.000,114,11065394,14245,0,1745454715,12973.277831559994,86.14241246999882,53402.29742328 2025-04-24,00:31:57.000,114,11065495,14245,0,1745454716,12973.250886319998,86.16355986000417,53402.34633312 2025-04-24,00:31:58.000,114,11065405,13925,0,1745454717,12973.250886319998,86.0296263900018,53402.339346 2025-04-24,00:31:59.000,114,11065503,14045,0,1745454718,12973.250886319998,85.91684031000477,53402.36030736 2025-04-24,00:32:00.000,114,11065420,14205,0,1745454719,12973.298040489994,85.73356292999961,53402.31838464 2025-04-24,00:32:01.000,114,11065470,14405,0,1745454720,12973.264358939989,85.6348751100013,53402.36030736 2025-04-24,00:32:02.000,114,11065551,14005,0,1745454721,12973.271095249998,85.55028555000172,53402.29742328 2025-04-24,00:32:03.000,114,11065377,14045,0,1745454722,12973.318249419994,85.50094163999893,53402.36030736 2025-04-24,00:32:04.000,114,11065441,14005,0,1745454723,12973.372139899999,85.4234012099987,53402.430178560004 2025-04-24,00:32:05.000,114,11065403,13925,0,1745454724,12973.318249419994,85.36700817000383,53402.39524296001 2025-04-24,00:32:06.000,114,11065431,14005,0,1745454725,12973.338458349994,85.36700817000383,53402.381268720004 2025-04-24,00:32:07.000,114,11065349,13845,0,1745454726,12973.345194659989,85.39520469000126,53402.31838464 2025-04-24,00:32:08.000,114,11065540,14045,0,1745454727,12973.351930969999,85.35995904000447,53402.339346 2025-04-24,00:32:09.000,114,11065542,14165,0,1745454728,12973.419294069994,85.40225382000062,53402.31139752 2025-04-24,00:32:10.000,114,11065322,14125,0,1745454729,12973.392348829999,85.4374994700047,53402.41620432 2025-04-24,00:32:11.000,114,11065435,14045,0,1745454730,12973.432766689999,85.51503989999765,53402.36729448 2025-04-24,00:32:12.000,114,11065409,13725,0,1745454731,12973.53381134,85.55733468000108,53402.381268720004 2025-04-24,00:32:13.000,114,11065545,13805,0,1745454732,12973.59443813,85.62077685000258,53402.402230080006 2025-04-24,00:32:14.000,114,11065434,13925,0,1745454733,12973.67527385,85.74061205999897,53402.43716568 2025-04-24,00:32:15.000,114,11065483,14165,0,1745454734,12973.76958218999,85.80405423000047,53402.451139920006 2025-04-24,00:32:16.000,114,11065392,13925,0,1745454735,12973.884099459996,85.92388944000413,53402.47210128001 2025-04-24,00:32:17.000,114,11065452,14005,0,1745454736,12973.978407800001,85.980282479999,53402.45812704 2025-04-24,00:32:18.000,114,11065432,13885,0,1745454737,12974.045770899997,86.03667552000115,53402.43716568 2025-04-24,00:32:19.000,114,11065509,13925,0,1745454738,12974.146815549997,86.05782290999923,53402.451139920006 2025-04-24,00:32:20.000,114,11065471,14005,0,1745454739,12974.187233409997,86.10716682000202,53402.4790884 2025-04-24,00:32:21.000,114,11065424,13725,0,1745454740,12974.268069129997,86.08601943000394,53402.47210128001 2025-04-24,00:32:22.000,114,11065453,14125,0,1745454741,12974.362377469988,86.14241246999882,53402.514024 2025-04-24,00:32:23.000,114,11065579,13765,0,1745454742,12974.362377469988,86.07897030000458,53402.52799824 2025-04-24,00:32:24.000,114,11065430,14085,0,1745454743,12974.416267949993,86.05077377999987,53402.59088232001 2025-04-24,00:32:25.000,114,11065476,14085,0,1745454744,12974.550994149999,85.98733160999836,53402.66075352001 2025-04-24,00:32:26.000,114,11065478,13845,0,1745454745,12974.577939389994,85.83929988000455,53402.62581792 2025-04-24,00:32:27.000,114,11065484,13645,0,1745454746,12974.60488462999,85.83225074999791,53402.618830800006 2025-04-24,00:32:28.000,114,11065455,13845,0,1745454747,12974.678984039994,85.79700510000112,53402.618830800006 2025-04-24,00:32:29.000,114,11065432,13965,0,1745454748,12974.62509355999,85.76175945000432,53402.737611840006 2025-04-24,00:32:30.000,114,11065426,14245,0,1745454749,12974.658775109994,85.70536641000217,53402.75857320001 2025-04-24,00:32:31.000,114,11065459,13925,0,1745454750,12974.68572034999,85.73356292999961,53402.70966336001 2025-04-24,00:32:32.000,114,11065525,13965,0,1745454751,12974.658775109994,85.6701207599981,53402.7935088 2025-04-24,00:32:33.000,114,11065483,13965,0,1745454752,12974.658775109994,85.65602249999938,53402.7935088 2025-04-24,00:32:34.000,114,11065404,13765,0,1745454753,12974.638566179994,85.5714329399998,53402.85639288001 2025-04-24,00:32:35.000,114,11065411,14125,0,1745454754,12974.62509355999,85.6842190200041,53402.82844440001 2025-04-24,00:32:36.000,114,11065553,13885,0,1745454755,12974.62509355999,85.66307162999874,53402.786521680006 2025-04-24,00:32:37.000,114,11065455,13965,0,1745454756,12974.60488462999,85.70536641000217,53402.82145728 2025-04-24,00:32:38.000,114,11065521,13845,0,1745454757,12974.618357249994,85.64192424000066,53402.87036712 2025-04-24,00:32:39.000,114,11065367,13965,0,1745454758,12974.584675699989,85.61372772000323,53402.905302720006 2025-04-24,00:32:40.000,114,11065439,13885,0,1745454759,12974.719401899994,85.6348751100013,53402.99613528001 2025-04-24,00:32:41.000,114,11065559,13805,0,1745454760,12974.739610829994,85.62782598000194,53402.87036712 2025-04-24,00:32:42.000,114,11065484,14085,0,1745454761,12974.820446549995,85.71241554000153,53402.905302720006 2025-04-24,00:32:43.000,114,11065461,13885,0,1745454762,12974.90801857999,85.74766118999833,53402.96119968 2025-04-24,00:32:44.000,114,11065469,13765,0,1745454763,12974.982117989995,85.80405423000047,53402.98914816 2025-04-24,00:32:45.000,114,11065453,14005,0,1745454764,12975.157262050001,85.93093857000349,53402.98914816 2025-04-24,00:32:46.000,114,11065443,13845,0,1745454765,12975.211152529992,85.97323334999965,53402.98914816 2025-04-24,00:32:47.000,114,11065461,13885,0,1745454766,12975.312197179992,85.93093857000349,53402.9681868 2025-04-24,00:32:48.000,114,11065468,14085,0,1745454767,12975.440187070002,86.00142987000436,53403.01709664 2025-04-24,00:32:49.000,114,11065507,13725,0,1745454768,12975.514286479993,86.05077377999987,53403.121903440006 2025-04-24,00:32:50.000,114,11065549,14165,0,1745454769,12975.628803749998,86.06487203999859,53403.1079292 2025-04-24,00:32:51.000,114,11065539,13925,0,1745454770,12975.669221609998,86.08601943000394,53403.100942080004 2025-04-24,00:32:52.000,114,11065441,14125,0,1745454771,12975.756793639994,86.02257726000244,53403.1778004 2025-04-24,00:32:53.000,114,11065406,14045,0,1745454772,12975.803947809989,86.02257726000244,53403.20574888 2025-04-24,00:32:54.000,114,11065505,13965,0,1745454773,12975.790475189999,85.95913509000093,53403.1778004 2025-04-24,00:32:55.000,114,11065487,13805,0,1745454774,12975.803947809989,85.95913509000093,53403.2476716 2025-04-24,00:32:56.000,114,11065427,14325,0,1745454775,12975.810684119999,85.95913509000093,53403.170813280005 2025-04-24,00:32:57.000,114,11065449,13845,0,1745454776,12975.851101979999,85.91684031000477,53403.25465872 2025-04-24,00:32:58.000,114,11065486,14085,0,1745454777,12975.857838289994,85.94503683000221,53403.28260720001 2025-04-24,00:32:59.000,114,11065559,14005,0,1745454778,12975.84436566999,85.91684031000477,53403.31055568001 2025-04-24,00:33:00.000,114,11065401,13965,0,1745454779,12975.878047219994,85.90979117999814,53403.35946552001 2025-04-24,00:33:01.000,114,11065438,13845,0,1745454780,12975.871310909999,85.90979117999814,53403.37343976 2025-04-24,00:33:02.000,114,11065446,14325,0,1745454781,12975.86457459999,85.90979117999814,53403.3524784 2025-04-24,00:33:03.000,114,11065460,14045,0,1745454782,12975.92520138999,85.94503683000221,53403.387414000004 2025-04-24,00:33:04.000,114,11065458,14045,0,1745454783,12975.94541031999,85.91684031000477,53403.3524784 2025-04-24,00:33:05.000,114,11065375,13565,0,1745454784,12975.95214663,85.88864379000006,53403.41536248 2025-04-24,00:33:06.000,114,11065323,13885,0,1745454785,12976.00603710999,85.89569291999942,53403.387414000004 2025-04-24,00:33:07.000,114,11065427,13885,0,1745454786,12975.94541031999,85.90979117999814,53403.39440112 2025-04-24,00:33:08.000,114,11065457,13765,0,1745454787,12975.999300799995,85.89569291999942,53403.37343976 2025-04-24,00:33:09.000,114,11065503,13765,0,1745454788,12975.97235556,85.86749640000198,53403.39440112 2025-04-24,00:33:10.000,114,11065350,13925,0,1745454789,12975.98582817999,85.89569291999942,53403.44331096 2025-04-24,00:33:11.000,114,11065446,13845,0,1745454790,12975.96561924999,85.93093857000349,53403.46427232 2025-04-24,00:33:12.000,114,11065435,14125,0,1745454791,12976.02624603999,85.95913509000093,53403.42933672001 2025-04-24,00:33:13.000,114,11065460,14085,0,1745454792,12975.97235556,85.95208596000157,53403.46427232 2025-04-24,00:33:14.000,114,11065395,13965,0,1745454793,12976.03298235,85.980282479999,53403.47125944 2025-04-24,00:33:15.000,114,11065451,14325,0,1745454794,12976.01277342,86.0296263900018,53403.47824656001 2025-04-24,00:33:16.000,114,11065411,14165,0,1745454795,12976.06666389999,86.02257726000244,53403.506195040005 2025-04-24,00:33:17.000,114,11065412,14085,0,1745454796,12976.00603710999,86.06487203999859,53403.53414352 2025-04-24,00:33:18.000,114,11065462,13925,0,1745454797,12976.03298235,86.10011769000266,53403.58305336 2025-04-24,00:33:19.000,114,11065503,13925,0,1745454798,12976.02624603999,86.07897030000458,53403.604014720004 2025-04-24,00:33:20.000,114,11065439,14045,0,1745454799,12975.98582817999,86.02257726000244,53403.61100184 2025-04-24,00:33:21.000,114,11065468,14085,0,1745454800,12976.04645496999,85.99438073999772,53403.66689880001 2025-04-24,00:33:22.000,114,11065503,13885,0,1745454801,12976.01277342,85.96618422000029,53403.65292456 2025-04-24,00:33:23.000,114,11065466,14045,0,1745454802,12976.02624603999,85.97323334999965,53403.576066240006 2025-04-24,00:33:24.000,114,11065393,13925,0,1745454803,12976.100345449995,85.92388944000413,53403.66689880001 2025-04-24,00:33:25.000,114,11065414,14285,0,1745454804,12976.10708175999,85.86749640000198,53403.6319632 2025-04-24,00:33:26.000,114,11065429,13845,0,1745454805,12976.181181169995,85.91684031000477,53403.64593744001 2025-04-24,00:33:27.000,114,11065512,14005,0,1745454806,12976.20812640999,85.88864379000006,53403.7018344 2025-04-24,00:33:28.000,114,11065442,14085,0,1745454807,12976.309171059991,85.88864379000006,53403.59702760001 2025-04-24,00:33:29.000,114,11065417,14005,0,1745454808,12976.410215709991,85.8815946600007,53403.65991168 2025-04-24,00:33:30.000,114,11065459,13925,0,1745454809,12976.477578810001,85.8815946600007,53403.58305336 2025-04-24,00:33:31.000,114,11065447,13885,0,1745454810,12976.484315119997,85.92388944000413,53403.69484728001 2025-04-24,00:33:32.000,114,11065427,13965,0,1745454811,12976.538205600002,85.92388944000413,53403.673885920005 2025-04-24,00:33:33.000,114,11065430,13845,0,1745454812,12976.619041320002,85.93798770000285,53403.75074424 2025-04-24,00:33:34.000,114,11065386,14045,0,1745454813,12976.740294900002,86.04372465000051,53403.70882152 2025-04-24,00:33:35.000,114,11065450,14165,0,1745454814,12976.780712760003,86.04372465000051,53403.71580864001 2025-04-24,00:33:36.000,114,11065394,14005,0,1745454815,12976.767240139998,86.08601943000394,53403.76471848001 2025-04-24,00:33:37.000,114,11065476,13765,0,1745454816,12976.794185379993,86.18470725000225,53403.722795760004 2025-04-24,00:33:38.000,114,11065527,13965,0,1745454817,12976.794185379993,86.21995289999904,53403.84856392 2025-04-24,00:33:39.000,114,11065493,14005,0,1745454818,12976.807657999998,86.30454245999863,53403.75074424 2025-04-24,00:33:40.000,114,11065440,13885,0,1745454819,12976.875021099993,86.3397881100027,53403.81362832001 2025-04-24,00:33:41.000,114,11065465,14045,0,1745454820,12976.848075859998,86.43142680000165,53403.77869272 2025-04-24,00:33:42.000,114,11065336,14165,0,1745454821,12976.875021099993,86.49486897000315,53403.83458968001 2025-04-24,00:33:43.000,114,11065364,14045,0,1745454822,12976.888493719998,86.55126200999803,53403.83458968001 2025-04-24,00:33:44.000,114,11065512,13885,0,1745454823,12976.767240139998,86.53716374999931,53403.85555104 2025-04-24,00:33:45.000,114,11065499,13725,0,1745454824,12976.679668110002,86.64290070000425,53403.86952528 2025-04-24,00:33:46.000,114,11065470,14085,0,1745454825,12976.652722869992,86.60765505000018,53403.88349952001 2025-04-24,00:33:47.000,114,11065458,13765,0,1745454826,12976.679668110002,86.61470417999953,53403.85555104 2025-04-24,00:33:48.000,114,11065507,13965,0,1745454827,12976.551678219992,86.50896723000187,53403.92542224 2025-04-24,00:33:49.000,114,11065594,13965,0,1745454828,12976.511260359992,86.55831114000466,53403.86952528 2025-04-24,00:33:50.000,114,11065464,13885,0,1745454829,12976.484315119997,86.54421287999867,53403.911448000006 2025-04-24,00:33:51.000,114,11065374,13725,0,1745454830,12976.410215709991,86.45962331999908,53403.91843512 2025-04-24,00:33:52.000,114,11065370,13965,0,1745454831,12976.430424639992,86.43142680000165,53403.890486640004 2025-04-24,00:33:53.000,114,11065414,13925,0,1745454832,12976.383270469996,86.45257418999972,53403.890486640004 2025-04-24,00:33:54.000,114,11065474,13845,0,1745454833,12976.390006779991,86.36798463000014,53403.95337072001 2025-04-24,00:33:55.000,114,11065401,13965,0,1745454834,12976.423688329996,86.41732854000293,53403.841576800005 2025-04-24,00:33:56.000,114,11065381,14085,0,1745454835,12976.390006779991,86.41027941000357,53403.90446088001 2025-04-24,00:33:57.000,114,11065459,14085,0,1745454836,12976.443897259996,86.36798463000014,53403.84856392 2025-04-24,00:33:58.000,114,11065477,13885,0,1745454837,12976.410215709991,86.42437767000229,53403.8765124 2025-04-24,00:33:59.000,114,11065468,13925,0,1745454838,12976.390006779991,86.46667244999844,53403.88349952001 2025-04-24,00:34:00.000,114,11065407,14045,0,1745454839,12976.383270469996,86.48077071000444,53403.88349952001 2025-04-24,00:34:01.000,114,11065414,13845,0,1745454840,12976.396743090001,86.50896723000187,53403.771705600004 2025-04-24,00:34:02.000,114,11065363,14085,0,1745454841,12976.457369880001,86.53716374999931,53403.85555104 2025-04-24,00:34:03.000,114,11065365,13885,0,1745454842,12976.423688329996,86.57240940000338,53403.83458968001 2025-04-24,00:34:04.000,114,11065454,13885,0,1745454843,12976.437160950001,86.56536027000402,53403.771705600004 2025-04-24,00:34:05.000,114,11065469,13965,0,1745454844,12976.396743090001,86.66404809000232,53403.70882152 2025-04-24,00:34:06.000,114,11065403,14005,0,1745454845,12976.410215709991,86.6499498300036,53403.75074424 2025-04-24,00:34:07.000,114,11065413,14005,0,1745454846,12976.390006779991,86.72749026000383,53403.771705600004 2025-04-24,00:34:08.000,114,11065442,13925,0,1745454847,12976.390006779991,86.6851954800004,53403.792666960006 2025-04-24,00:34:09.000,114,11065384,14165,0,1745454848,12976.423688329996,86.7838832999987,53403.792666960006 2025-04-24,00:34:10.000,114,11065353,13925,0,1745454849,12976.383270469996,86.75568678000127,53403.771705600004 2025-04-24,00:34:11.000,114,11065390,14005,0,1745454850,12976.416952020001,86.73453939000319,53403.75773136 2025-04-24,00:34:12.000,114,11065554,14085,0,1745454851,12976.369797849991,86.82617808000214,53403.75773136 2025-04-24,00:34:13.000,114,11065520,14045,0,1745454852,12976.416952020001,86.7979815600047,53403.77869272 2025-04-24,00:34:14.000,114,11065428,14085,0,1745454853,12976.3361163,86.80503069000406,53403.79965408 2025-04-24,00:34:15.000,114,11065433,13685,0,1745454854,12976.31590737,86.84027634000086,53403.72978288 2025-04-24,00:34:16.000,114,11065474,14085,0,1745454855,12976.349588919991,86.7838832999987,53403.86952528 2025-04-24,00:34:17.000,114,11065424,13925,0,1745454856,12976.26875319999,86.81207982000342,53403.72978288 2025-04-24,00:34:18.000,114,11065367,14165,0,1745454857,12976.23507165,86.84732547000021,53403.69484728001 2025-04-24,00:34:19.000,114,11065498,13765,0,1745454858,12976.262016889996,86.79093242999807,53403.7018344 2025-04-24,00:34:20.000,114,11065436,14205,0,1745454859,12976.17444486,86.76273591000063,53403.70882152 2025-04-24,00:34:21.000,114,11065284,14205,0,1745454860,12976.120554379995,86.75568678000127,53403.743757120006 2025-04-24,00:34:22.000,114,11065513,14005,0,1745454861,12976.134027,86.71339199999784,53403.771705600004 2025-04-24,00:34:23.000,114,11065503,14085,0,1745454862,12976.09360914,86.74863765000191,53403.743757120006 2025-04-24,00:34:24.000,114,11065404,13845,0,1745454863,12976.04645496999,86.76273591000063,53403.78567984001 2025-04-24,00:34:25.000,114,11065488,13805,0,1745454864,12975.98582817999,86.74863765000191,53403.78567984001 2025-04-24,00:34:26.000,114,11065482,13845,0,1745454865,12975.94541031999,86.74863765000191,53403.65292456 2025-04-24,00:34:27.000,114,11065406,13845,0,1745454866,12975.898256149994,86.72749026000383,53403.71580864001 2025-04-24,00:34:28.000,114,11065536,14165,0,1745454867,12975.88478352999,86.75568678000127,53403.66689880001 2025-04-24,00:34:29.000,114,11065375,14005,0,1745454868,12975.851101979999,86.7979815600047,53403.7018344 2025-04-24,00:34:30.000,114,11065478,14085,0,1745454869,12975.84436566999,86.80503069000406,53403.722795760004 2025-04-24,00:34:31.000,114,11065426,13965,0,1745454870,12975.783738879989,86.8332272100015,53403.71580864001 2025-04-24,00:34:32.000,114,11065437,13925,0,1745454871,12975.851101979999,86.82617808000214,53403.7018344 2025-04-24,00:34:33.000,114,11065392,14005,0,1745454872,12975.84436566999,86.84027634000086,53403.7018344 2025-04-24,00:34:34.000,114,11065445,14045,0,1745454873,12975.790475189999,86.88962025000365,53403.71580864001 2025-04-24,00:34:35.000,114,11065433,13645,0,1745454874,12975.763529949989,86.9319150299998,53403.68786016 2025-04-24,00:34:36.000,114,11065474,13925,0,1745454875,12975.810684119999,86.97420981000323,53403.69484728001 2025-04-24,00:34:37.000,114,11065419,13885,0,1745454876,12975.777002569994,86.98830807000195,53403.65292456 2025-04-24,00:34:38.000,114,11065558,13885,0,1745454877,12975.763529949989,87.06584850000218,53403.722795760004 2025-04-24,00:34:39.000,114,11065432,14165,0,1745454878,12975.756793639994,87.0447011100041,53403.7018344 2025-04-24,00:34:40.000,114,11065394,13925,0,1745454879,12975.743321019989,87.05879937000282,53403.68087304 2025-04-24,00:34:41.000,114,11065391,13965,0,1745454880,12975.723112089989,87.10814327999833,53403.65292456 2025-04-24,00:34:42.000,114,11065406,13805,0,1745454881,12975.689430539998,87.09404501999961,53403.58305336 2025-04-24,00:34:43.000,114,11065460,13965,0,1745454882,12975.601858509988,87.10814327999833,53403.61798896001 2025-04-24,00:34:44.000,114,11065370,13965,0,1745454883,12975.581649579988,87.13633980000304,53403.56907912001 2025-04-24,00:34:45.000,114,11065519,14045,0,1745454884,12975.595122199993,87.1433889300024,53403.576066240006 2025-04-24,00:34:46.000,114,11065435,14085,0,1745454885,12975.527759099998,87.07289763000153,53403.58305336 2025-04-24,00:34:47.000,114,11065422,14165,0,1745454886,12975.460396000002,87.15043806000176,53403.61100184 2025-04-24,00:34:48.000,114,11065489,13925,0,1745454887,12975.345878729997,87.10109414999897,53403.54113064 2025-04-24,00:34:49.000,114,11065366,14045,0,1745454888,12975.318933490002,86.97420981000323,53403.59702760001 2025-04-24,00:34:50.000,114,11065463,13725,0,1745454889,12975.278515630001,86.96011155000451,53403.52016928 2025-04-24,00:34:51.000,114,11065361,14005,0,1745454890,12975.190943599991,86.97420981000323,53403.54811776001 2025-04-24,00:34:52.000,114,11065387,14245,0,1745454891,12975.157262050001,86.98125894000259,53403.46427232 2025-04-24,00:34:53.000,114,11065436,13965,0,1745454892,12975.11684419,86.88962025000365,53403.47824656001 2025-04-24,00:34:54.000,114,11065410,13965,0,1745454893,12975.07642633,86.7979815600047,53403.51318216 2025-04-24,00:34:55.000,114,11065410,13965,0,1745454894,12975.069690019991,86.7979815600047,53403.4922208 2025-04-24,00:34:56.000,114,11065403,13965,0,1745454895,12975.0562174,86.79093242999807,53403.49920792001 2025-04-24,00:34:57.000,114,11065490,14165,0,1745454896,12975.022535849996,86.72749026000383,53403.506195040005 2025-04-24,00:34:58.000,114,11065474,14245,0,1745454897,12974.961909059995,86.6499498300036,53403.506195040005 2025-04-24,00:34:59.000,114,11065496,13925,0,1745454898,12974.94843643999,86.61470417999953,53403.41536248 2025-04-24,00:35:00.000,114,11065380,13925,0,1745454899,12974.982117989995,86.63585157000489,53403.40138824001 2025-04-24,00:35:01.000,114,11065407,14045,0,1745454900,12974.941700129995,86.60060592000082,53403.38042688001 2025-04-24,00:35:02.000,114,11065442,14085,0,1745454901,12974.921491199995,86.60765505000018,53403.45029808001 2025-04-24,00:35:03.000,114,11065437,14045,0,1745454902,12974.941700129995,86.6217533099989,53403.3524784 2025-04-24,00:35:04.000,114,11065449,13965,0,1745454903,12974.88780964999,86.65699896000297,53403.40138824001 2025-04-24,00:35:05.000,114,11065388,14205,0,1745454904,12974.94843643999,86.72044113000447,53403.34549128 2025-04-24,00:35:06.000,114,11065363,14285,0,1745454905,12974.98885429999,86.66404809000232,53403.39440112 2025-04-24,00:35:07.000,114,11065375,14125,0,1745454906,12974.921491199995,86.7979815600047,53403.408375360006 2025-04-24,00:35:08.000,114,11065523,13965,0,1745454907,12974.88780964999,86.69929373999912,53403.38042688001 2025-04-24,00:35:09.000,114,11065340,13965,0,1745454908,12974.90801857999,86.81207982000342,53403.34549128 2025-04-24,00:35:10.000,114,11065408,14085,0,1745454909,12974.840655479995,86.9319150299998,53403.30356856 2025-04-24,00:35:11.000,114,11065474,14125,0,1745454910,12974.860864409995,86.86142372999893,53403.35946552001 2025-04-24,00:35:12.000,114,11065459,14045,0,1745454911,12974.84739178999,86.91781677000108,53403.26164584001 2025-04-24,00:35:13.000,114,11065449,14045,0,1745454912,12974.83391917,87.02355371999874,53403.3175428 2025-04-24,00:35:14.000,114,11065469,14045,0,1745454913,12974.800237619995,86.97420981000323,53403.27562008 2025-04-24,00:35:15.000,114,11065459,13965,0,1745454914,12974.76655606999,87.06584850000218,53403.36645264 2025-04-24,00:35:16.000,114,11065471,14165,0,1745454915,12974.739610829994,87.0447011100041,53403.25465872 2025-04-24,00:35:17.000,114,11065550,14085,0,1745454916,12974.75308345,87.0799467600009,53403.26164584001 2025-04-24,00:35:18.000,114,11065325,14205,0,1745454917,12974.74634713999,87.05175024000346,53403.26164584001 2025-04-24,00:35:19.000,114,11065416,13925,0,1745454918,12974.71266559,86.98830807000195,53403.22671024 2025-04-24,00:35:20.000,114,11065405,13925,0,1745454919,12974.75308345,86.96716068000387,53403.25465872 2025-04-24,00:35:21.000,114,11065546,13805,0,1745454920,12974.652038799999,86.99535720000131,53403.27562008 2025-04-24,00:35:22.000,114,11065290,14285,0,1745454921,12974.652038799999,86.93896415999916,53403.268632960004 2025-04-24,00:35:23.000,114,11065496,14125,0,1745454922,12974.672247729999,86.86142372999893,53403.2476716 2025-04-24,00:35:24.000,114,11065487,14125,0,1745454923,12974.652038799999,86.84027634000086,53403.219723120004 2025-04-24,00:35:25.000,114,11065426,14245,0,1745454924,12974.611620939999,86.81207982000342,53403.240684480006 2025-04-24,00:35:26.000,114,11065505,13565,0,1745454925,12974.557730459994,86.77683416999935,53403.18478752 2025-04-24,00:35:27.000,114,11065417,14125,0,1745454926,12974.550994149999,86.72044113000447,53403.19876176 2025-04-24,00:35:28.000,114,11065355,14005,0,1745454927,12974.537521529994,86.75568678000127,53403.14286480001 2025-04-24,00:35:29.000,114,11065408,14165,0,1745454928,12974.490367359998,86.74863765000191,53403.19177464001 2025-04-24,00:35:30.000,114,11065462,13885,0,1745454929,12974.490367359998,86.76978503999999,53403.170813280005 2025-04-24,00:35:31.000,114,11065397,14005,0,1745454930,12974.476894739993,86.69224460999976,53403.1778004 2025-04-24,00:35:32.000,114,11065406,14165,0,1745454931,12974.409531639998,86.79093242999807,53403.121903440006 2025-04-24,00:35:33.000,114,11065458,14205,0,1745454932,12974.402795329988,86.67109722000168,53403.14985192 2025-04-24,00:35:34.000,114,11065328,13965,0,1745454933,12974.301750680002,86.72749026000383,53403.14985192 2025-04-24,00:35:35.000,114,11065380,13565,0,1745454934,12974.308486989998,86.6851954800004,53403.14985192 2025-04-24,00:35:36.000,114,11065429,13965,0,1745454935,12974.227651269997,86.69224460999976,53403.14286480001 2025-04-24,00:35:37.000,114,11065422,13645,0,1745454936,12974.214178649992,86.72044113000447,53403.16382616001 2025-04-24,00:35:38.000,114,11065471,13885,0,1745454937,12974.126606619997,86.66404809000232,53403.072993600006 2025-04-24,00:35:39.000,114,11065438,13925,0,1745454938,12974.065979829997,86.6851954800004,53403.13587768 2025-04-24,00:35:40.000,114,11065467,13925,0,1745454939,12974.039034590001,86.6851954800004,53403.16382616001 2025-04-24,00:35:41.000,114,11065407,14045,0,1745454940,12973.971671489991,86.62880243999825,53403.1778004 2025-04-24,00:35:42.000,114,11065447,14045,0,1745454941,12973.944726249996,86.62880243999825,53403.12889056 2025-04-24,00:35:43.000,114,11065379,13885,0,1745454942,12973.937989940001,86.56536027000402,53403.11491632001 2025-04-24,00:35:44.000,114,11065496,13845,0,1745454943,12973.937989940001,86.6499498300036,53403.121903440006 2025-04-24,00:35:45.000,114,11065437,14125,0,1745454944,12973.911044699991,86.65699896000297,53403.05901936 2025-04-24,00:35:46.000,114,11065435,14005,0,1745454945,12973.904308389996,86.5865076600021,53403.09395496001 2025-04-24,00:35:47.000,114,11065413,14245,0,1745454946,12973.87736315,86.67109722000168,53403.072993600006 2025-04-24,00:35:48.000,114,11065438,14245,0,1745454947,12973.91778101,86.60060592000082,53403.01709664 2025-04-24,00:35:49.000,114,11065411,14205,0,1745454948,12973.850417909991,86.5865076600021,53402.99613528001 2025-04-24,00:35:50.000,114,11065358,14005,0,1745454949,12973.79652743,86.64290070000425,53402.91228984 2025-04-24,00:35:51.000,114,11065476,13925,0,1745454950,12973.83694529,86.63585157000489,53402.884341360004 2025-04-24,00:35:52.000,114,11065465,13885,0,1745454951,12973.81000004999,86.60060592000082,53402.884341360004 2025-04-24,00:35:53.000,114,11065484,14005,0,1745454952,12973.73590064,86.60060592000082,53403.02408376001 2025-04-24,00:35:54.000,114,11065443,14125,0,1745454953,12973.702219089995,86.63585157000489,53402.87735424001 2025-04-24,00:35:55.000,114,11065414,14005,0,1745454954,12973.69548278,86.60765505000018,53402.99613528001 2025-04-24,00:35:56.000,114,11065453,13885,0,1745454955,12973.63485599,86.60765505000018,53402.9681868 2025-04-24,00:35:57.000,114,11065468,13965,0,1745454956,12973.54728395999,86.55126200999803,53402.91927696 2025-04-24,00:35:58.000,114,11065412,14125,0,1745454957,12973.54728395999,86.55831114000466,53402.884341360004 2025-04-24,00:35:59.000,114,11065483,13645,0,1745454958,12973.53381134,86.52306549000059,53402.94023832 2025-04-24,00:36:00.000,114,11065426,13925,0,1745454959,12973.42603037999,86.54421287999867,53402.87036712 2025-04-24,00:36:01.000,114,11065532,13645,0,1745454960,12973.44623930999,86.55831114000466,53402.89831560001 2025-04-24,00:36:02.000,114,11065449,14285,0,1745454961,12973.40582144999,86.60765505000018,53402.7935088 2025-04-24,00:36:03.000,114,11065439,14005,0,1745454962,12973.345194659989,86.59355679000146,53402.80748304001 2025-04-24,00:36:04.000,114,11065433,14085,0,1745454963,12973.345194659989,86.59355679000146,53402.86338 2025-04-24,00:36:05.000,114,11065370,14125,0,1745454964,12973.311513109998,86.59355679000146,53402.80748304001 2025-04-24,00:36:06.000,114,11065486,13885,0,1745454965,12973.257622629993,86.62880243999825,53402.87036712 2025-04-24,00:36:07.000,114,11065467,13805,0,1745454966,12973.257622629993,86.67814635000104,53402.75857320001 2025-04-24,00:36:08.000,114,11065421,14245,0,1745454967,12973.237413699993,86.61470417999953,53402.80748304001 2025-04-24,00:36:09.000,114,11065490,13965,0,1745454968,12973.277831559994,86.67814635000104,53402.7935088 2025-04-24,00:36:10.000,114,11065478,13965,0,1745454969,12973.271095249998,86.67814635000104,53402.77254744 2025-04-24,00:36:11.000,114,11065410,14085,0,1745454970,12973.250886319998,86.62880243999825,53402.75158608 2025-04-24,00:36:12.000,114,11065442,14005,0,1745454971,12973.250886319998,86.64290070000425,53402.737611840006 2025-04-24,00:36:13.000,114,11065442,13725,0,1745454972,12973.257622629993,86.6499498300036,53402.73062472001 2025-04-24,00:36:14.000,114,11065495,13805,0,1745454973,12973.257622629993,86.67109722000168,53402.68171488 2025-04-24,00:36:15.000,114,11065472,13925,0,1745454974,12973.250886319998,86.60765505000018,53402.70267624 2025-04-24,00:36:16.000,114,11065481,13965,0,1745454975,12973.271095249998,86.57945853000274,53402.67472776 2025-04-24,00:36:17.000,114,11065439,13565,0,1745454976,12973.244150009989,86.55126200999803,53402.68171488 2025-04-24,00:36:18.000,114,11065490,14125,0,1745454977,12973.271095249998,86.50191810000251,53402.70966336001 2025-04-24,00:36:19.000,114,11065474,14045,0,1745454978,12973.291304179998,86.42437767000229,53402.70966336001 2025-04-24,00:36:20.000,114,11065417,13885,0,1745454979,12973.318249419994,86.41027941000357,53402.70966336001 2025-04-24,00:36:21.000,114,11065398,13805,0,1745454980,12973.385612519989,86.3750337599995,53402.63979216001 2025-04-24,00:36:22.000,114,11065405,13885,0,1745454981,12973.399085139994,86.32568985000398,53402.69568912 2025-04-24,00:36:23.000,114,11065409,13925,0,1745454982,12973.44623930999,86.32568985000398,53402.667740640005 2025-04-24,00:36:24.000,114,11065452,14005,0,1745454983,12973.49339348,86.33273898000334,53402.62581792 2025-04-24,00:36:25.000,114,11065470,14245,0,1745454984,12973.54728395999,86.29749332999927,53402.68171488 2025-04-24,00:36:26.000,114,11065446,14045,0,1745454985,12973.621383369995,86.31159158999799,53402.70966336001 2025-04-24,00:36:27.000,114,11065468,13845,0,1745454986,12973.702219089995,86.32568985000398,53402.73062472001 2025-04-24,00:36:28.000,114,11065458,13765,0,1745454987,12973.78979111999,86.33273898000334,53402.74459896 2025-04-24,00:36:29.000,114,11065458,14085,0,1745454988,12973.85715422,86.35388637000142,53402.75158608 2025-04-24,00:36:30.000,114,11065439,14085,0,1745454989,12973.971671489991,86.38208288999886,53402.77953456001 2025-04-24,00:36:31.000,114,11065458,13805,0,1745454990,12974.032298279992,86.36798463000014,53402.81447016 2025-04-24,00:36:32.000,114,11065469,13645,0,1745454991,12974.106397689997,86.42437767000229,53402.82145728 2025-04-24,00:36:33.000,114,11065431,13805,0,1745454992,12974.173760789992,86.44552506000036,53402.80049592 2025-04-24,00:36:34.000,114,11065463,13645,0,1745454993,12974.214178649992,86.4737215799978,53402.84241864 2025-04-24,00:36:35.000,114,11065407,14045,0,1745454994,12974.200706030002,86.52306549000059,53402.80748304001 2025-04-24,00:36:36.000,114,11065457,13685,0,1745454995,12974.241123890002,86.4878198400038,53402.86338 2025-04-24,00:36:37.000,114,11065480,14125,0,1745454996,12974.274805439993,86.50191810000251,53402.86338 2025-04-24,00:36:38.000,114,11065448,13725,0,1745454997,12974.315223299993,86.53716374999931,53402.905302720006 2025-04-24,00:36:39.000,114,11065469,13845,0,1745454998,12974.281541750002,86.53011461999995,53402.86338 2025-04-24,00:36:40.000,114,11065430,13685,0,1745454999,12974.281541750002,86.52306549000059,53402.89132848 2025-04-24,00:36:41.000,114,11065498,13685,0,1745455000,12974.261332820002,86.51601636000123,53402.85639288001 2025-04-24,00:36:42.000,114,11065474,14045,0,1745455001,12974.227651269997,86.54421287999867,53402.905302720006 2025-04-24,00:36:43.000,114,11065456,13685,0,1745455002,12974.167024479997,86.49486897000315,53402.91228984 2025-04-24,00:36:44.000,114,11065415,14005,0,1745455003,12974.099661380002,86.48077071000444,53402.954212560006 2025-04-24,00:36:45.000,114,11065433,13565,0,1745455004,12974.052507209992,86.46667244999844,53402.94023832 2025-04-24,00:36:46.000,114,11065467,13725,0,1745455005,12974.018825660001,86.44552506000036,53402.98216104 2025-04-24,00:36:47.000,114,11065505,14005,0,1745455006,12973.985144109996,86.42437767000229,53402.98914816 2025-04-24,00:36:48.000,114,11065460,13845,0,1745455007,12973.911044699991,86.38913201999821,53403.03107088 2025-04-24,00:36:49.000,114,11065494,13565,0,1745455008,12973.870626839991,86.35388637000142,53403.003122400005 2025-04-24,00:36:50.000,114,11065448,13725,0,1745455009,12973.73590064,86.38913201999821,53403.01010952 2025-04-24,00:36:51.000,114,11065495,13925,0,1745455010,12973.74937325999,86.41732854000293,53402.954212560006 2025-04-24,00:36:52.000,114,11065490,13725,0,1745455011,12973.73590064,86.39618115000485,53402.98216104 2025-04-24,00:36:53.000,114,11065480,13725,0,1745455012,12973.71569171,86.38913201999821,53402.96119968 2025-04-24,00:36:54.000,114,11065470,13765,0,1745455013,12973.65506492,86.41732854000293,53402.94023832 2025-04-24,00:36:55.000,114,11065437,13765,0,1745455014,12973.621383369995,86.41732854000293,53402.91228984 2025-04-24,00:36:56.000,114,11065429,13805,0,1745455015,12973.621383369995,86.41732854000293,53402.91927696 2025-04-24,00:36:57.000,114,11065450,13725,0,1745455016,12973.61464706,86.48077071000444,53402.94023832 2025-04-24,00:36:58.000,114,11065490,13685,0,1745455017,12973.53381134,86.56536027000402,53402.96119968 2025-04-24,00:36:59.000,114,11065531,14005,0,1745455018,12973.56749288999,86.57945853000274,53402.91927696 2025-04-24,00:37:00.000,114,11065421,13965,0,1745455019,12973.560756579995,86.6217533099989,53403.01709664 2025-04-24,00:37:01.000,114,11065449,13485,0,1745455020,12973.560756579995,86.62880243999825,53402.933251200004 2025-04-24,00:37:02.000,114,11065473,13645,0,1745455021,12973.560756579995,86.66404809000232,53402.97517392001 2025-04-24,00:37:03.000,114,11065435,13525,0,1745455022,12973.540547649995,86.67814635000104,53402.96119968 2025-04-24,00:37:04.000,114,11065452,13765,0,1745455023,12973.48665716999,86.74158852000255,53402.97517392001 2025-04-24,00:37:05.000,114,11065429,13885,0,1745455024,12973.419294069994,86.72044113000447,53402.94023832 2025-04-24,00:37:06.000,114,11065451,13845,0,1745455025,12973.412557759999,86.72044113000447,53403.01709664 2025-04-24,00:37:07.000,114,11065492,13645,0,1745455026,12973.284567869989,86.70634286999848,53402.94023832 2025-04-24,00:37:08.000,114,11065462,13525,0,1745455027,12973.277831559994,86.71339199999784,53402.89831560001 2025-04-24,00:37:09.000,114,11065484,13725,0,1745455028,12973.163314289988,86.71339199999784,53402.933251200004 2025-04-24,00:37:10.000,114,11065426,13805,0,1745455029,12973.069005949998,86.67109722000168,53402.92626408001 2025-04-24,00:37:11.000,114,11065475,13725,0,1745455030,12973.001642850002,86.6499498300036,53402.91228984 2025-04-24,00:37:12.000,114,11065384,13725,0,1745455031,12972.954488679992,86.62880243999825,53402.84241864 2025-04-24,00:37:13.000,114,11065447,13525,0,1745455032,12972.873652959992,86.57945853000274,53402.89132848 2025-04-24,00:37:14.000,114,11065463,13445,0,1745455033,12972.806289859996,86.57945853000274,53402.85639288001 2025-04-24,00:37:15.000,114,11065482,13645,0,1745455034,12972.685036279996,86.55831114000466,53402.80049592 2025-04-24,00:37:16.000,114,11065464,13765,0,1745455035,12972.59072793999,86.53716374999931,53402.77254744 2025-04-24,00:37:17.000,114,11065484,13925,0,1745455036,12972.55031007999,86.53011461999995,53402.80748304001 2025-04-24,00:37:18.000,114,11065469,13565,0,1745455037,12972.47621067,86.53011461999995,53402.7935088 2025-04-24,00:37:19.000,114,11065507,13485,0,1745455038,12972.45600174,86.55126200999803,53402.74459896 2025-04-24,00:37:20.000,114,11065436,13725,0,1745455039,12972.402111259995,86.57240940000338,53402.68870200001 2025-04-24,00:37:21.000,114,11065455,13685,0,1745455040,12972.301066609994,86.5865076600021,53402.70267624 2025-04-24,00:37:22.000,114,11065432,13525,0,1745455041,12972.220230889994,86.56536027000402,53402.716650480004 2025-04-24,00:37:23.000,114,11065452,13365,0,1745455042,12972.193285649999,86.55831114000466,53402.68171488 2025-04-24,00:37:24.000,114,11065491,13245,0,1745455043,12972.139395169994,86.5865076600021,53402.618830800006 2025-04-24,00:37:25.000,114,11065423,13445,0,1745455044,12972.004668969988,86.57945853000274,53402.60485656 2025-04-24,00:37:26.000,114,11065420,13565,0,1745455045,12971.957514799993,86.57240940000338,53402.55594672 2025-04-24,00:37:27.000,114,11065400,13565,0,1745455046,12971.930569559998,86.60060592000082,53402.57690808 2025-04-24,00:37:28.000,114,11065464,13365,0,1745455047,12971.816052289993,86.57240940000338,53402.54197248001 2025-04-24,00:37:29.000,114,11065472,13405,0,1745455048,12971.782370740002,86.57945853000274,53402.500049760005 2025-04-24,00:37:30.000,114,11065478,13565,0,1745455049,12971.735216569992,86.55831114000466,53402.52799824 2025-04-24,00:37:31.000,114,11065442,13565,0,1745455050,12971.694798709992,86.54421287999867,53402.45812704 2025-04-24,00:37:32.000,114,11065452,13405,0,1745455051,12971.627435609997,86.50191810000251,53402.44415280001 2025-04-24,00:37:33.000,114,11065440,13765,0,1745455052,12971.573545129992,86.45257418999972,53402.42319144001 2025-04-24,00:37:34.000,114,11065419,13645,0,1745455053,12971.593754059992,86.41027941000357,53402.47210128001 2025-04-24,00:37:35.000,114,11065462,13725,0,1745455054,12971.560072510001,86.35388637000142,53402.42319144001 2025-04-24,00:37:36.000,114,11065383,13485,0,1745455055,12971.546599889996,86.28339507000055,53402.42319144001 2025-04-24,00:37:37.000,114,11065415,13565,0,1745455056,12971.553336199991,86.2270020299984,53402.4092172 2025-04-24,00:37:38.000,114,11065462,13445,0,1745455057,12971.499445720001,86.17765812000289,53402.38825584 2025-04-24,00:37:39.000,114,11065412,13645,0,1745455058,12971.512918339991,86.13536333999946,53402.381268720004 2025-04-24,00:37:40.000,114,11065414,13445,0,1745455059,12971.485973099996,86.10011769000266,53402.36729448 2025-04-24,00:37:41.000,114,11065424,13405,0,1745455060,12971.506182029996,86.10011769000266,53402.381268720004 2025-04-24,00:37:42.000,114,11065430,13565,0,1745455061,12971.539863580001,86.11421595000138,53402.34633312 2025-04-24,00:37:43.000,114,11065492,13525,0,1745455062,12971.627435609997,86.08601943000394,53402.35332024001 2025-04-24,00:37:44.000,114,11065436,13565,0,1745455063,12971.634171919992,86.10716682000202,53402.332358880005 2025-04-24,00:37:45.000,114,11065458,13405,0,1745455064,12971.701535020002,86.12126508000074,53402.34633312 2025-04-24,00:37:46.000,114,11065387,13565,0,1745455065,12971.748689189997,86.17060899000353,53402.34633312 2025-04-24,00:37:47.000,114,11065443,13765,0,1745455066,12971.842997530002,86.17060899000353,53402.34633312 2025-04-24,00:37:48.000,114,11065393,13245,0,1745455067,12971.863206460002,86.23405115999776,53402.34633312 2025-04-24,00:37:49.000,114,11065439,13405,0,1745455068,12971.896888009993,86.28339507000055,53402.34633312 2025-04-24,00:37:50.000,114,11065457,13245,0,1745455069,12971.977723729993,86.24814942000376,53402.36030736 2025-04-24,00:37:51.000,114,11065486,13485,0,1745455070,12972.004668969988,86.28339507000055,53402.36030736 2025-04-24,00:37:52.000,114,11065390,13365,0,1745455071,12972.051823139998,86.27634594000119,53402.339346 2025-04-24,00:37:53.000,114,11065430,13525,0,1745455072,12972.058559449993,86.27634594000119,53402.37428160001 2025-04-24,00:37:54.000,114,11065386,13485,0,1745455073,12972.058559449993,86.2411002900044,53402.381268720004 2025-04-24,00:37:55.000,114,11065439,13445,0,1745455074,12972.112449929999,86.1917563800016,53402.37428160001 2025-04-24,00:37:56.000,114,11065466,13245,0,1745455075,12972.132658859999,86.19880551000097,53402.35332024001 2025-04-24,00:37:57.000,114,11065441,13285,0,1745455076,12972.119186239994,86.17060899000353,53402.4092172 2025-04-24,00:37:58.000,114,11065438,13205,0,1745455077,12972.098977309994,86.14946159999818,53402.35332024001 2025-04-24,00:37:59.000,114,11065403,13605,0,1745455078,12972.092240999998,86.12126508000074,53402.35332024001 2025-04-24,00:38:00.000,114,11065450,13285,0,1745455079,12972.146131479989,86.05782290999923,53402.39524296001 2025-04-24,00:38:01.000,114,11065379,13365,0,1745455080,12972.092240999998,86.05077377999987,53402.44415280001 2025-04-24,00:38:02.000,114,11065395,13725,0,1745455081,12972.085504689989,86.0296263900018,53402.381268720004 2025-04-24,00:38:03.000,114,11065410,13805,0,1745455082,12972.078768379994,85.99438073999772,53402.44415280001 2025-04-24,00:38:04.000,114,11065464,13285,0,1745455083,12972.045086829989,86.00142987000436,53402.381268720004 2025-04-24,00:38:05.000,114,11065466,13485,0,1745455084,12972.011405279998,85.95208596000157,53402.451139920006 2025-04-24,00:38:06.000,114,11065448,13645,0,1745455085,12972.031614209998,85.97323334999965,53402.402230080006 2025-04-24,00:38:07.000,114,11065491,13405,0,1745455086,12971.991196349998,86.00142987000436,53402.46511416 2025-04-24,00:38:08.000,114,11065370,13365,0,1745455087,12971.977723729993,86.00847900000372,53402.37428160001 2025-04-24,00:38:09.000,114,11065422,13445,0,1745455088,12971.991196349998,86.02257726000244,53402.43716568 2025-04-24,00:38:10.000,114,11065403,13565,0,1745455089,12971.977723729993,86.0296263900018,53402.36030736 2025-04-24,00:38:11.000,114,11065439,13285,0,1745455090,12972.018141589993,86.07192116999795,53402.46511416 2025-04-24,00:38:12.000,114,11065460,13765,0,1745455091,12971.991196349998,86.08601943000394,53402.38825584 2025-04-24,00:38:13.000,114,11065338,13445,0,1745455092,12972.004668969988,86.10716682000202,53402.46511416 2025-04-24,00:38:14.000,114,11065425,13085,0,1745455093,12971.984460039988,86.10011769000266,53402.47210128001 2025-04-24,00:38:15.000,114,11065443,13325,0,1745455094,12971.984460039988,86.12126508000074,53402.44415280001 2025-04-24,00:38:16.000,114,11065394,13525,0,1745455095,12971.984460039988,86.12126508000074,53402.45812704 2025-04-24,00:38:17.000,114,11065365,13125,0,1745455096,12972.018141589993,86.1283142100001,53402.48607552 2025-04-24,00:38:18.000,114,11065392,13525,0,1745455097,12972.058559449993,86.14241246999882,53402.44415280001 2025-04-24,00:38:19.000,114,11065400,13525,0,1745455098,12972.058559449993,86.12126508000074,53402.41620432 2025-04-24,00:38:20.000,114,11065439,13405,0,1745455099,12972.098977309994,86.0930685600033,53402.44415280001 2025-04-24,00:38:21.000,114,11065371,13325,0,1745455100,12972.125922549989,86.10011769000266,53402.52101112001 2025-04-24,00:38:22.000,114,11065372,13205,0,1745455101,12972.105713619989,86.14946159999818,53402.514024 2025-04-24,00:38:23.000,114,11065384,13085,0,1745455102,12972.119186239994,86.10011769000266,53402.42319144001 2025-04-24,00:38:24.000,114,11065405,13285,0,1745455103,12972.152867789999,86.0930685600033,53402.4790884 2025-04-24,00:38:25.000,114,11065435,13125,0,1745455104,12972.179813029994,86.07897030000458,53402.52101112001 2025-04-24,00:38:26.000,114,11065396,13125,0,1745455105,12972.200021959994,86.0930685600033,53402.49306264001 2025-04-24,00:38:27.000,114,11065383,13525,0,1745455106,12972.233703509999,86.08601943000394,53402.52101112001 2025-04-24,00:38:28.000,114,11065391,13285,0,1745455107,12972.240439819994,86.07897030000458,53402.52101112001 2025-04-24,00:38:29.000,114,11065388,13405,0,1745455108,12972.31453923,86.10011769000266,53402.56293384001 2025-04-24,00:38:30.000,114,11065431,13405,0,1745455109,12972.301066609994,86.05782290999923,53402.618830800006 2025-04-24,00:38:31.000,114,11065391,13205,0,1745455110,12972.301066609994,86.07897030000458,53402.52799824 2025-04-24,00:38:32.000,114,11065417,13525,0,1745455111,12972.30780291999,86.08601943000394,53402.5838952 2025-04-24,00:38:33.000,114,11065380,13485,0,1745455112,12972.30780291999,86.10011769000266,53402.57690808 2025-04-24,00:38:34.000,114,11065359,13285,0,1745455113,12972.301066609994,86.10011769000266,53402.53498536 2025-04-24,00:38:35.000,114,11065452,13245,0,1745455114,12972.35495709,86.14241246999882,53402.59088232001 2025-04-24,00:38:36.000,114,11065447,13245,0,1745455115,12972.34822077999,86.16355986000417,53402.59088232001 2025-04-24,00:38:37.000,114,11065408,13365,0,1745455116,12972.41558388,86.13536333999946,53402.59088232001 2025-04-24,00:38:38.000,114,11065446,13365,0,1745455117,12972.44926542999,86.17060899000353,53402.618830800006 2025-04-24,00:38:39.000,114,11065402,13405,0,1745455118,12972.422320189995,86.14241246999882,53402.618830800006 2025-04-24,00:38:40.000,114,11065377,13285,0,1745455119,12972.381902329995,86.13536333999946,53402.597869440004 2025-04-24,00:38:41.000,114,11065395,13285,0,1745455120,12972.36842970999,86.1917563800016,53402.597869440004 2025-04-24,00:38:42.000,114,11065384,13365,0,1745455121,12972.38863863999,86.1917563800016,53402.618830800006 2025-04-24,00:38:43.000,114,11065362,13485,0,1745455122,12972.38863863999,86.1917563800016,53402.6537664 2025-04-24,00:38:44.000,114,11065409,13245,0,1745455123,12972.38863863999,86.17060899000353,53402.68870200001 2025-04-24,00:38:45.000,114,11065417,13445,0,1745455124,12972.37516602,86.17060899000353,53402.63280504 2025-04-24,00:38:46.000,114,11065419,13405,0,1745455125,12972.40884756999,86.14946159999818,53402.62581792 2025-04-24,00:38:47.000,114,11065385,13165,0,1745455126,12972.39537495,86.14946159999818,53402.6537664 2025-04-24,00:38:48.000,114,11065407,13165,0,1745455127,12972.41558388,86.13536333999946,53402.67472776 2025-04-24,00:38:49.000,114,11065414,13365,0,1745455128,12972.37516602,86.05782290999923,53402.68171488 2025-04-24,00:38:50.000,114,11065415,13605,0,1745455129,12972.43579281,86.0296263900018,53402.70966336001 2025-04-24,00:38:51.000,114,11065372,13485,0,1745455130,12972.43579281,86.00847900000372,53402.75857320001 2025-04-24,00:38:52.000,114,11065381,13325,0,1745455131,12972.44926542999,85.98733160999836,53402.667740640005 2025-04-24,00:38:53.000,114,11065438,13325,0,1745455132,12972.45600174,85.96618422000029,53402.737611840006 2025-04-24,00:38:54.000,114,11065409,13445,0,1745455133,12972.46947435999,85.98733160999836,53402.75158608 2025-04-24,00:38:55.000,114,11065430,13285,0,1745455134,12972.523364839995,86.00847900000372,53402.75158608 2025-04-24,00:38:56.000,114,11065399,13365,0,1745455135,12972.55704639,86.05077377999987,53402.74459896 2025-04-24,00:38:57.000,114,11065424,13245,0,1745455136,12972.671563659991,86.06487203999859,53402.7935088 2025-04-24,00:38:58.000,114,11065425,13525,0,1745455137,12972.711981519991,86.11421595000138,53402.75857320001 2025-04-24,00:38:59.000,114,11065391,13325,0,1745455138,12972.732190449991,86.14241246999882,53402.77953456001 2025-04-24,00:39:00.000,114,11065371,13605,0,1745455139,12972.792817239992,86.14946159999818,53402.7935088 2025-04-24,00:39:01.000,114,11065410,13165,0,1745455140,12972.866916649997,86.2270020299984,53402.81447016 2025-04-24,00:39:02.000,114,11065405,13365,0,1745455141,12972.914070819992,86.2411002900044,53402.786521680006 2025-04-24,00:39:03.000,114,11065426,13645,0,1745455142,12972.994906539992,86.28339507000055,53402.7935088 2025-04-24,00:39:04.000,114,11065426,13365,0,1745455143,12973.109423809998,86.29044419999991,53402.85639288001 2025-04-24,00:39:05.000,114,11065411,13365,0,1745455144,12973.163314289988,86.29749332999927,53402.81447016 2025-04-24,00:39:06.000,114,11065433,13205,0,1745455145,12973.250886319998,86.31864072000462,53402.85639288001 2025-04-24,00:39:07.000,114,11065449,13685,0,1745455146,12973.372139899999,86.29749332999927,53402.84940576 2025-04-24,00:39:08.000,114,11065396,13365,0,1745455147,12973.439502999994,86.30454245999863,53402.87036712 2025-04-24,00:39:09.000,114,11065390,13605,0,1745455148,12973.54728395999,86.29044419999991,53402.94023832 2025-04-24,00:39:10.000,114,11065433,13205,0,1745455149,12973.580965509995,86.29749332999927,53402.954212560006 2025-04-24,00:39:11.000,114,11065443,13445,0,1745455150,12973.661801229995,86.31159158999799,53402.99613528001 2025-04-24,00:39:12.000,114,11065437,13445,0,1745455151,12973.70895539999,86.31159158999799,53403.04504512001 2025-04-24,00:39:13.000,114,11065357,13405,0,1745455152,12973.69548278,86.32568985000398,53403.02408376001 2025-04-24,00:39:14.000,114,11065393,13245,0,1745455153,12973.75610957,86.34683724000206,53403.003122400005 2025-04-24,00:39:15.000,114,11065407,13485,0,1745455154,12973.76958218999,86.36093550000078,53403.01709664 2025-04-24,00:39:16.000,114,11065432,13405,0,1745455155,12973.762845879995,86.39618115000485,53403.072993600006 2025-04-24,00:39:17.000,114,11065439,13405,0,1745455156,12973.75610957,86.38913201999821,53403.08696784 2025-04-24,00:39:18.000,114,11065388,13605,0,1745455157,12973.742636949995,86.42437767000229,53403.07998072 2025-04-24,00:39:19.000,114,11065391,13565,0,1745455158,12973.70895539999,86.42437767000229,53403.08696784 2025-04-24,00:39:20.000,114,11065357,13605,0,1745455159,12973.722428019995,86.43142680000165,53403.14286480001 2025-04-24,00:39:21.000,114,11065433,13285,0,1745455160,12973.70895539999,86.40323028000421,53403.16382616001 2025-04-24,00:39:22.000,114,11065427,13565,0,1745455161,12973.64832860999,86.42437767000229,53403.15683904 2025-04-24,00:39:23.000,114,11065384,13365,0,1745455162,12973.682010159995,86.41027941000357,53403.18478752 2025-04-24,00:39:24.000,114,11065376,13365,0,1745455163,12973.66853753999,86.38913201999821,53403.19177464001 2025-04-24,00:39:25.000,114,11065337,13445,0,1745455164,12973.74937325999,86.41027941000357,53403.21273600001 2025-04-24,00:39:26.000,114,11065424,13285,0,1745455165,12973.73590064,86.38208288999886,53403.2476716 2025-04-24,00:39:27.000,114,11065401,13445,0,1745455166,12973.762845879995,86.38208288999886,53403.32452992 2025-04-24,00:39:28.000,114,11065365,13125,0,1745455167,12973.803263739996,86.39618115000485,53403.28260720001 2025-04-24,00:39:29.000,114,11065400,13365,0,1745455168,12973.843681599996,86.41732854000293,53403.29658144 2025-04-24,00:39:30.000,114,11065347,13565,0,1745455169,12973.890835769991,86.41027941000357,53403.3175428 2025-04-24,00:39:31.000,114,11065405,13205,0,1745455170,12973.890835769991,86.43142680000165,53403.35946552001 2025-04-24,00:39:32.000,114,11065449,13485,0,1745455171,12973.951462559991,86.45257418999972,53403.39440112 2025-04-24,00:39:33.000,114,11065423,13405,0,1745455172,12973.964935179996,86.4878198400038,53403.39440112 2025-04-24,00:39:34.000,114,11065445,13245,0,1745455173,12973.998616730001,86.51601636000123,53403.29658144 2025-04-24,00:39:35.000,114,11065393,13125,0,1745455174,12974.099661380002,86.51601636000123,53403.387414000004 2025-04-24,00:39:36.000,114,11065415,13445,0,1745455175,12974.119870310002,86.55126200999803,53403.408375360006 2025-04-24,00:39:37.000,114,11065383,13245,0,1745455176,12974.160288170002,86.60060592000082,53403.42933672001 2025-04-24,00:39:38.000,114,11065439,13285,0,1745455177,12974.220914960002,86.5865076600021,53403.4223496 2025-04-24,00:39:39.000,114,11065402,13445,0,1745455178,12974.254596509993,86.60060592000082,53403.436323840004 2025-04-24,00:39:40.000,114,11065375,13085,0,1745455179,12974.335432229993,86.60765505000018,53403.42933672001 2025-04-24,00:39:41.000,114,11065418,13405,0,1745455180,12974.389322709998,86.60765505000018,53403.41536248 2025-04-24,00:39:42.000,114,11065431,13285,0,1745455181,12974.402795329988,86.5865076600021,53403.46427232 2025-04-24,00:39:43.000,114,11065434,13285,0,1745455182,12974.449949499998,86.60060592000082,53403.457285200006 2025-04-24,00:39:44.000,114,11065385,13325,0,1745455183,12974.463422119989,86.56536027000402,53403.506195040005 2025-04-24,00:39:45.000,114,11065371,13565,0,1745455184,12974.456685809993,86.52306549000059,53403.42933672001 2025-04-24,00:39:46.000,114,11065436,13165,0,1745455185,12974.470158429998,86.55126200999803,53403.47824656001 2025-04-24,00:39:47.000,114,11065354,13405,0,1745455186,12974.456685809993,86.55831114000466,53403.53414352 2025-04-24,00:39:48.000,114,11065415,13245,0,1745455187,12974.423004259988,86.53716374999931,53403.49920792001 2025-04-24,00:39:49.000,114,11065389,13165,0,1745455188,12974.416267949993,86.53716374999931,53403.52715640001 2025-04-24,00:39:50.000,114,11065365,13245,0,1745455189,12974.389322709998,86.55126200999803,53403.52016928 2025-04-24,00:39:51.000,114,11065412,13325,0,1745455190,12974.369113779998,86.55831114000466,53403.506195040005 2025-04-24,00:39:52.000,114,11065388,13205,0,1745455191,12974.321959610003,86.52306549000059,53403.49920792001 2025-04-24,00:39:53.000,114,11065419,12965,0,1745455192,12974.355641159993,86.53716374999931,53403.555104880004 2025-04-24,00:39:54.000,114,11065448,13325,0,1745455193,12974.369113779998,86.53716374999931,53403.56907912001 2025-04-24,00:39:55.000,114,11065366,13085,0,1745455194,12974.375850089993,86.57945853000274,53403.61100184 2025-04-24,00:39:56.000,114,11065381,13445,0,1745455195,12974.423004259988,86.6217533099989,53403.56907912001 2025-04-24,00:39:57.000,114,11065375,13525,0,1745455196,12974.369113779998,86.69224460999976,53403.506195040005 2025-04-24,00:39:58.000,114,11065415,13165,0,1745455197,12974.348904849998,86.72044113000447,53403.506195040005 2025-04-24,00:39:59.000,114,11065380,13285,0,1745455198,12974.375850089993,86.76273591000063,53403.61100184 2025-04-24,00:40:00.000,114,11065335,12965,0,1745455199,12974.443213189988,86.80503069000406,53403.59004048 2025-04-24,00:40:01.000,114,11065395,13365,0,1745455200,12974.449949499998,86.85437459999957,53403.56907912001 2025-04-24,00:40:02.000,114,11065393,13285,0,1745455201,12974.449949499998,86.90371851000236,53403.59004048 2025-04-24,00:40:03.000,114,11065386,13285,0,1745455202,12974.483631049989,86.93896415999916,53403.58305336 2025-04-24,00:40:04.000,114,11065383,13285,0,1745455203,12974.550994149999,86.98125894000259,53403.53414352 2025-04-24,00:40:05.000,114,11065362,13085,0,1745455204,12974.591412009999,86.97420981000323,53403.58305336 2025-04-24,00:40:06.000,114,11065384,13405,0,1745455205,12974.638566179994,87.01650458999939,53403.61100184 2025-04-24,00:40:07.000,114,11065369,13525,0,1745455206,12974.71266559,87.05175024000346,53403.63895032 2025-04-24,00:40:08.000,114,11065398,13245,0,1745455207,12974.79350131,87.01650458999939,53403.63895032 2025-04-24,00:40:09.000,114,11065367,13405,0,1745455208,12974.86760071999,86.98125894000259,53403.68786016 2025-04-24,00:40:10.000,114,11065385,13445,0,1745455209,12974.96864536999,86.98830807000195,53403.65991168 2025-04-24,00:40:11.000,114,11065401,13085,0,1745455210,12975.042744779996,86.96011155000451,53403.71580864001 2025-04-24,00:40:12.000,114,11065398,13325,0,1745455211,12975.110107879991,86.87552198999765,53403.75773136 2025-04-24,00:40:13.000,114,11065399,13525,0,1745455212,12975.204416219996,86.82617808000214,53403.75773136 2025-04-24,00:40:14.000,114,11065372,13485,0,1745455213,12975.258306700001,86.80503069000406,53403.72978288 2025-04-24,00:40:15.000,114,11065410,13165,0,1745455214,12975.352615039992,86.74863765000191,53403.79965408 2025-04-24,00:40:16.000,114,11065414,13085,0,1745455215,12975.372823969992,86.6499498300036,53403.771705600004 2025-04-24,00:40:17.000,114,11065371,13365,0,1745455216,12975.426714449997,86.60765505000018,53403.83458968001 2025-04-24,00:40:18.000,114,11065440,13325,0,1745455217,12975.534495409993,86.5865076600021,53403.84856392 2025-04-24,00:40:19.000,114,11065357,13405,0,1745455218,12975.581649579988,86.57240940000338,53403.82760256 2025-04-24,00:40:20.000,114,11065391,13125,0,1745455219,12975.669221609998,86.55831114000466,53403.911448000006 2025-04-24,00:40:21.000,114,11065401,13125,0,1745455220,12975.729848399998,86.55126200999803,53403.9463836 2025-04-24,00:40:22.000,114,11065348,13325,0,1745455221,12975.810684119999,86.56536027000402,53403.91843512 2025-04-24,00:40:23.000,114,11065434,13085,0,1745455222,12975.89151984,86.6217533099989,53403.95337072001 2025-04-24,00:40:24.000,114,11065418,13365,0,1745455223,12975.979091869995,86.66404809000232,53403.960357840006 2025-04-24,00:40:25.000,114,11065395,13285,0,1745455224,12976.08687282999,86.69224460999976,53404.0162548 2025-04-24,00:40:26.000,114,11065347,13485,0,1745455225,12976.18791747999,86.7838832999987,53404.05119040001 2025-04-24,00:40:27.000,114,11065381,13565,0,1745455226,12976.24854426999,86.8332272100015,53404.07215176001 2025-04-24,00:40:28.000,114,11065401,13245,0,1745455227,12976.302434749996,86.88257112000429,53404.10010024001 2025-04-24,00:40:29.000,114,11065403,13285,0,1745455228,12976.342852609996,86.91076764000172,53404.11407448 2025-04-24,00:40:30.000,114,11065390,13165,0,1745455229,12976.383270469996,86.9319150299998,53404.14901008001 2025-04-24,00:40:31.000,114,11065385,13365,0,1745455230,12976.423688329996,86.98830807000195,53404.14901008001 2025-04-24,00:40:32.000,114,11065346,13405,0,1745455231,12976.457369880001,86.99535720000131,53404.16298432 2025-04-24,00:40:33.000,114,11065384,13365,0,1745455232,12976.491051429992,87.00240633000067,53404.18394568 2025-04-24,00:40:34.000,114,11065416,12845,0,1745455233,12976.484315119997,86.96011155000451,53404.21189416 2025-04-24,00:40:35.000,114,11065392,12485,0,1745455234,12976.497787740002,86.96716068000387,53404.23984264001 2025-04-24,00:40:36.000,114,11065393,13405,0,1745455235,12976.497787740002,86.94601328999852,53404.23984264001 2025-04-24,00:40:37.000,114,11065393,13285,0,1745455236,12976.484315119997,86.92486590000044,53404.23984264001 2025-04-24,00:40:38.000,114,11065371,13245,0,1745455237,12976.484315119997,86.91076764000172,53404.28875248001 2025-04-24,00:40:39.000,114,11065366,13245,0,1745455238,12976.410215709991,86.82617808000214,53404.30971384 2025-04-24,00:40:40.000,114,11065374,13165,0,1745455239,12976.410215709991,86.7838832999987,53404.32368808 2025-04-24,00:40:41.000,114,11065415,13525,0,1745455240,12976.349588919991,86.72749026000383,53404.344649440005 2025-04-24,00:40:42.000,114,11065363,13165,0,1745455241,12976.302434749996,86.67814635000104,53404.36561080001 2025-04-24,00:40:43.000,114,11065386,13285,0,1745455242,12976.25528058,86.5865076600021,53404.393559280004 2025-04-24,00:40:44.000,114,11065379,12925,0,1745455243,12976.241807959996,86.54421287999867,53404.442469120004 2025-04-24,00:40:45.000,114,11065378,13045,0,1745455244,12976.19465379,86.56536027000402,53404.463430480006 2025-04-24,00:40:46.000,114,11065430,13325,0,1745455245,12976.181181169995,86.57240940000338,53404.414520640006 2025-04-24,00:40:47.000,114,11065374,13525,0,1745455246,12976.10708175999,86.56536027000402,53404.42849488 2025-04-24,00:40:48.000,114,11065417,13165,0,1745455247,12976.05319128,86.53716374999931,53404.42849488 2025-04-24,00:40:49.000,114,11065355,13285,0,1745455248,12976.04645496999,86.57945853000274,53404.48439184001 2025-04-24,00:40:50.000,114,11065397,13005,0,1745455249,12975.999300799995,86.5865076600021,53404.44945624 2025-04-24,00:40:51.000,114,11065353,13045,0,1745455250,12975.999300799995,86.6217533099989,53404.50535320001 2025-04-24,00:40:52.000,114,11065407,13525,0,1745455251,12976.01277342,86.65699896000297,53404.442469120004 2025-04-24,00:40:53.000,114,11065393,13325,0,1745455252,12975.98582817999,86.72749026000383,53404.442469120004 2025-04-24,00:40:54.000,114,11065405,13085,0,1745455253,12975.97235556,86.77683416999935,53404.40753352001 2025-04-24,00:40:55.000,114,11065377,13445,0,1745455254,12975.97235556,86.76978503999999,53404.43548200001 2025-04-24,00:40:56.000,114,11065402,13245,0,1745455255,12975.99256449,86.86847285999829,53404.45644336001 2025-04-24,00:40:57.000,114,11065390,13365,0,1745455256,12975.96561924999,86.896669380003,53404.414520640006 2025-04-24,00:40:58.000,114,11065375,13285,0,1745455257,12975.94541031999,86.9319150299998,53404.42150776 2025-04-24,00:40:59.000,114,11065352,13445,0,1745455258,12975.94541031999,86.96011155000451,53404.42150776 2025-04-24,00:41:00.000,114,11065410,13205,0,1745455259,12975.9319377,87.00945546000003,53404.37958504 2025-04-24,00:41:01.000,114,11065385,13285,0,1745455260,12975.898256149994,86.99535720000131,53404.37958504 2025-04-24,00:41:02.000,114,11065372,13085,0,1745455261,12975.89151984,87.05879937000282,53404.51932744 2025-04-24,00:41:03.000,114,11065393,13245,0,1745455262,12975.851101979999,87.05175024000346,53404.414520640006 2025-04-24,00:41:04.000,114,11065389,13245,0,1745455263,12975.810684119999,87.03765198000474,53404.38657216001 2025-04-24,00:41:05.000,114,11065447,13285,0,1745455264,12975.729848399998,87.01650458999939,53404.33766232001 2025-04-24,00:41:06.000,114,11065393,13085,0,1745455265,12975.702903159989,87.00240633000067,53404.38657216001 2025-04-24,00:41:07.000,114,11065418,13045,0,1745455266,12975.662485299988,87.01650458999939,53404.393559280004 2025-04-24,00:41:08.000,114,11065383,13165,0,1745455267,12975.608594819998,86.96011155000451,53404.393559280004 2025-04-24,00:41:09.000,114,11065440,13365,0,1745455268,12975.588385889998,86.92486590000044,53404.36561080001 2025-04-24,00:41:10.000,114,11065413,13325,0,1745455269,12975.507550169998,86.9319150299998,53404.35862368 2025-04-24,00:41:11.000,114,11065416,13085,0,1745455270,12975.460396000002,86.86847285999829,53404.38657216001 2025-04-24,00:41:12.000,114,11065417,13445,0,1745455271,12975.379560280002,86.82617808000214,53404.4005464 2025-04-24,00:41:13.000,114,11065414,13365,0,1745455272,12975.345878729997,86.81207982000342,53404.38657216001 2025-04-24,00:41:14.000,114,11065400,13245,0,1745455273,12975.278515630001,86.76273591000063,53404.35163656 2025-04-24,00:41:15.000,114,11065386,13525,0,1745455274,12975.224625149996,86.7838832999987,53404.344649440005 2025-04-24,00:41:16.000,114,11065414,13525,0,1745455275,12975.163998359996,86.72749026000383,53404.37259792 2025-04-24,00:41:17.000,114,11065387,13165,0,1745455276,12975.11684419,86.72749026000383,53404.344649440005 2025-04-24,00:41:18.000,114,11065383,13085,0,1745455277,12975.069690019991,86.67109722000168,53404.36561080001 2025-04-24,00:41:19.000,114,11065407,13285,0,1745455278,12975.04948108999,86.64290070000425,53404.295739600006 2025-04-24,00:41:20.000,114,11065430,12925,0,1745455279,12974.98885429999,86.62880243999825,53404.3306752 2025-04-24,00:41:21.000,114,11065339,13325,0,1745455280,12974.91475489,86.57240940000338,53404.33766232001 2025-04-24,00:41:22.000,114,11065384,13285,0,1745455281,12974.89454596,86.54421287999867,53404.32368808 2025-04-24,00:41:23.000,114,11065377,13285,0,1745455282,12974.860864409995,86.54421287999867,53404.3306752 2025-04-24,00:41:24.000,114,11065430,13205,0,1745455283,12974.840655479995,86.49486897000315,53404.295739600006 2025-04-24,00:41:25.000,114,11065360,13245,0,1745455284,12974.840655479995,86.46667244999844,53404.33766232001 2025-04-24,00:41:26.000,114,11065367,13165,0,1745455285,12974.77329238,86.42437767000229,53404.30272672 2025-04-24,00:41:27.000,114,11065375,13365,0,1745455286,12974.69245666,86.32568985000398,53404.274778240004 2025-04-24,00:41:28.000,114,11065398,13205,0,1745455287,12974.678984039994,86.2270020299984,53404.31670096001 2025-04-24,00:41:29.000,114,11065387,13205,0,1745455288,12974.672247729999,86.17765812000289,53404.28875248001 2025-04-24,00:41:30.000,114,11065381,13125,0,1745455289,12974.618357249994,86.10011769000266,53404.274778240004 2025-04-24,00:41:31.000,114,11065412,13285,0,1745455290,12974.611620939999,86.02257726000244,53404.295739600006 2025-04-24,00:41:32.000,114,11065389,13565,0,1745455291,12974.517312599994,86.00847900000372,53404.260804 2025-04-24,00:41:33.000,114,11065423,13325,0,1745455292,12974.476894739993,85.980282479999,53404.25381688 2025-04-24,00:41:34.000,114,11065381,13165,0,1745455293,12974.402795329988,85.95208596000157,53404.25381688 2025-04-24,00:41:35.000,114,11065361,13125,0,1745455294,12974.348904849998,85.91684031000477,53404.26779112001 2025-04-24,00:41:36.000,114,11065388,13245,0,1745455295,12974.342168540003,85.93093857000349,53404.21888128001 2025-04-24,00:41:37.000,114,11065388,13325,0,1745455296,12974.247860199997,85.95208596000157,53404.21189416 2025-04-24,00:41:38.000,114,11065428,13085,0,1745455297,12974.268069129997,85.980282479999,53404.23984264001 2025-04-24,00:41:39.000,114,11065424,13285,0,1745455298,12974.268069129997,86.00142987000436,53404.19791992001 2025-04-24,00:41:40.000,114,11065390,13165,0,1745455299,12974.227651269997,86.01552813000308,53404.20490704 2025-04-24,00:41:41.000,114,11065412,13165,0,1745455300,12974.173760789992,86.05782290999923,53404.13503584 2025-04-24,00:41:42.000,114,11065406,13085,0,1745455301,12974.167024479997,86.10011769000266,53404.1559972 2025-04-24,00:41:43.000,114,11065341,13245,0,1745455302,12974.146815549997,86.14241246999882,53404.16298432 2025-04-24,00:41:44.000,114,11065361,13485,0,1745455303,12974.099661380002,86.16355986000417,53404.09311312 2025-04-24,00:41:45.000,114,11065399,13245,0,1745455304,12974.012089349992,86.21995289999904,53404.079138880006 2025-04-24,00:41:46.000,114,11065422,12925,0,1745455305,12974.005353039996,86.21995289999904,53404.09311312 2025-04-24,00:41:47.000,114,11065372,13245,0,1745455306,12973.951462559991,86.24814942000376,53404.079138880006 2025-04-24,00:41:48.000,114,11065390,13285,0,1745455307,12973.85715422,86.2270020299984,53404.05119040001 2025-04-24,00:41:49.000,114,11065409,13125,0,1745455308,12973.803263739996,86.21290376999968,53404.02324192 2025-04-24,00:41:50.000,114,11065370,13245,0,1745455309,12973.73590064,86.15651073000481,53404.079138880006 2025-04-24,00:41:51.000,114,11065374,13325,0,1745455310,12973.66853753999,86.1283142100001,53404.058177520004 2025-04-24,00:41:52.000,114,11065409,13005,0,1745455311,12973.580965509995,86.13536333999946,53404.009267680005 2025-04-24,00:41:53.000,114,11065382,13285,0,1745455312,12973.51360241,86.10716682000202,53403.98830632 2025-04-24,00:41:54.000,114,11065420,13285,0,1745455313,12973.399085139994,86.03667552000115,53403.98830632 2025-04-24,00:41:55.000,114,11065358,13325,0,1745455314,12973.331722039999,86.03667552000115,53403.95337072001 2025-04-24,00:41:56.000,114,11065426,13445,0,1745455315,12973.250886319998,85.96618422000029,53403.960357840006 2025-04-24,00:41:57.000,114,11065390,13325,0,1745455316,12973.203732149988,85.93798770000285,53404.009267680005 2025-04-24,00:41:58.000,114,11065425,13325,0,1745455317,12973.149841669998,85.980282479999,53403.93240936001 2025-04-24,00:41:59.000,114,11065481,13285,0,1745455318,12973.035324399993,85.91684031000477,53403.92542224 2025-04-24,00:42:00.000,114,11065338,13245,0,1745455319,12972.954488679992,85.93093857000349,53403.890486640004 2025-04-24,00:42:01.000,114,11065397,13405,0,1745455320,12972.893861889992,85.90979117999814,53403.8765124 2025-04-24,00:42:02.000,114,11065460,13165,0,1745455321,12972.853444029992,85.86749640000198,53403.8765124 2025-04-24,00:42:03.000,114,11065424,13325,0,1745455322,12972.806289859996,85.83929988000455,53403.91843512 2025-04-24,00:42:04.000,114,11065438,13125,0,1745455323,12972.826498789997,85.82520161999855,53403.8765124 2025-04-24,00:42:05.000,114,11065379,13205,0,1745455324,12972.880389270002,85.82520161999855,53403.90446088001 2025-04-24,00:42:06.000,114,11065390,13205,0,1745455325,12972.907334509997,85.8463490100039,53403.81362832001 2025-04-24,00:42:07.000,114,11065402,13085,0,1745455326,12972.954488679992,85.8463490100039,53403.83458968001 2025-04-24,00:42:08.000,114,11065442,13325,0,1745455327,12972.947752369997,85.8815946600007,53403.82061544 2025-04-24,00:42:09.000,114,11065458,13245,0,1745455328,12973.001642850002,85.93093857000349,53403.78567984001 2025-04-24,00:42:10.000,114,11065357,13365,0,1745455329,12973.042060710002,86.02257726000244,53403.82061544 2025-04-24,00:42:11.000,114,11065443,12965,0,1745455330,12973.109423809998,86.0930685600033,53403.82061544 2025-04-24,00:42:12.000,114,11065446,13085,0,1745455331,12973.163314289988,86.17060899000353,53403.841576800005 2025-04-24,00:42:13.000,114,11065464,13085,0,1745455332,12973.196995839993,86.26929681000183,53403.81362832001 2025-04-24,00:42:14.000,114,11065382,13325,0,1745455333,12973.210468459998,86.31159158999799,53403.78567984001 2025-04-24,00:42:15.000,114,11065409,13005,0,1745455334,12973.237413699993,86.3750337599995,53403.85555104 2025-04-24,00:42:16.000,114,11065400,13445,0,1745455335,12973.237413699993,86.43142680000165,53403.82760256 2025-04-24,00:42:17.000,114,11065429,13285,0,1745455336,12973.257622629993,86.45962331999908,53403.79965408 2025-04-24,00:42:18.000,114,11065402,13325,0,1745455337,12973.217204769993,86.50896723000187,53403.83458968001 2025-04-24,00:42:19.000,114,11065388,13285,0,1745455338,12973.210468459998,86.55126200999803,53403.8765124 2025-04-24,00:42:20.000,114,11065377,13045,0,1745455339,12973.136369049993,86.53716374999931,53403.83458968001 2025-04-24,00:42:21.000,114,11065503,13165,0,1745455340,12973.042060710002,86.53011461999995,53403.82061544 2025-04-24,00:42:22.000,114,11065434,13485,0,1745455341,12972.994906539992,86.49486897000315,53403.83458968001 2025-04-24,00:42:23.000,114,11065399,13245,0,1745455342,12972.873652959992,86.45962331999908,53403.79965408 2025-04-24,00:42:24.000,114,11065438,13525,0,1745455343,12972.792817239992,86.42437767000229,53403.792666960006 2025-04-24,00:42:25.000,114,11065391,13445,0,1745455344,12972.671563659991,86.35388637000142,53403.75074424 2025-04-24,00:42:26.000,114,11065415,13285,0,1745455345,12972.624409489996,86.27634594000119,53403.77869272 2025-04-24,00:42:27.000,114,11065455,13245,0,1745455346,12972.50989221999,86.20585464000033,53403.792666960006 2025-04-24,00:42:28.000,114,11065446,13205,0,1745455347,12972.422320189995,86.1283142100001,53403.79965408 2025-04-24,00:42:29.000,114,11065439,13045,0,1745455348,12972.35495709,86.05782290999923,53403.743757120006 2025-04-24,00:42:30.000,114,11065389,13165,0,1745455349,12972.27412137,86.03667552000115,53403.73677000001 2025-04-24,00:42:31.000,114,11065473,13085,0,1745455350,12972.220230889994,85.97323334999965,53403.75773136 2025-04-24,00:42:32.000,114,11065374,13045,0,1745455351,12972.240439819994,85.95913509000093,53403.72978288 2025-04-24,00:42:33.000,114,11065425,13165,0,1745455352,12972.20675826999,85.90979117999814,53403.6319632 2025-04-24,00:42:34.000,114,11065413,13125,0,1745455353,12972.220230889994,85.87454553000134,53403.63895032 2025-04-24,00:42:35.000,114,11065416,13445,0,1745455354,12972.233703509999,85.91684031000477,53403.6319632 2025-04-24,00:42:36.000,114,11065405,13045,0,1745455355,12972.213494579999,85.89569291999942,53403.63895032 2025-04-24,00:42:37.000,114,11065412,12965,0,1745455356,12972.200021959994,85.8815946600007,53403.604014720004 2025-04-24,00:42:38.000,114,11065418,13325,0,1745455357,12972.200021959994,85.88864379000006,53403.61798896001 2025-04-24,00:42:39.000,114,11065424,13085,0,1745455358,12972.213494579999,85.90274204999878,53403.56907912001 2025-04-24,00:42:40.000,114,11065356,13085,0,1745455359,12972.152867789999,85.93093857000349,53403.56907912001 2025-04-24,00:42:41.000,114,11065396,13285,0,1745455360,12972.200021959994,85.97323334999965,53403.576066240006 2025-04-24,00:42:42.000,114,11065427,13045,0,1745455361,12972.200021959994,85.98733160999836,53403.51318216 2025-04-24,00:42:43.000,114,11065395,13285,0,1745455362,12972.24717612999,86.02257726000244,53403.54811776001 2025-04-24,00:42:44.000,114,11065451,13365,0,1745455363,12972.280857679994,86.05782290999923,53403.52016928 2025-04-24,00:42:45.000,114,11065426,13245,0,1745455364,12972.30780291999,86.13536333999946,53403.54113064 2025-04-24,00:42:46.000,114,11065387,13405,0,1745455365,12972.30780291999,86.14241246999882,53403.4922208 2025-04-24,00:42:47.000,114,11065470,13125,0,1745455366,12972.301066609994,86.17060899000353,53403.51318216 2025-04-24,00:42:48.000,114,11065407,13005,0,1745455367,12972.31453923,86.15651073000481,53403.51318216 2025-04-24,00:42:49.000,114,11065424,13005,0,1745455368,12972.36842970999,86.16355986000417,53403.47125944 2025-04-24,00:42:50.000,114,11065384,13285,0,1745455369,12972.422320189995,86.16355986000417,53403.46427232 2025-04-24,00:42:51.000,114,11065364,13245,0,1745455370,12972.42905649999,86.1917563800016,53403.41536248 2025-04-24,00:42:52.000,114,11065415,13125,0,1745455371,12972.42905649999,86.20585464000033,53403.457285200006 2025-04-24,00:42:53.000,114,11065384,13285,0,1745455372,12972.422320189995,86.21290376999968,53403.42933672001 2025-04-24,00:42:54.000,114,11065395,13285,0,1745455373,12972.36842970999,86.20585464000033,53403.408375360006 2025-04-24,00:42:55.000,114,11065413,13005,0,1745455374,12972.301066609994,86.16355986000417,53403.3524784 2025-04-24,00:42:56.000,114,11065409,13205,0,1745455375,12972.2943303,86.18470725000225,53403.35946552001 2025-04-24,00:42:57.000,114,11065419,13405,0,1745455376,12972.20675826999,86.14946159999818,53403.34549128 2025-04-24,00:42:58.000,114,11065411,13165,0,1745455377,12972.159604099994,86.13536333999946,53403.32452992 2025-04-24,00:42:59.000,114,11065384,13285,0,1745455378,12972.105713619989,86.13536333999946,53403.268632960004 2025-04-24,00:43:00.000,114,11065419,13365,0,1745455379,12972.004668969988,86.10011769000266,53403.23369736001 2025-04-24,00:43:01.000,114,11065410,13325,0,1745455380,12971.957514799993,86.12126508000074,53403.25465872 2025-04-24,00:43:02.000,114,11065355,13045,0,1745455381,12971.842997530002,86.13536333999946,53403.2476716 2025-04-24,00:43:03.000,114,11065381,13285,0,1745455382,12971.775634429992,86.13536333999946,53403.23369736001 2025-04-24,00:43:04.000,114,11065387,13045,0,1745455383,12971.688062399997,86.14241246999882,53403.22671024 2025-04-24,00:43:05.000,114,11065411,13325,0,1745455384,12971.600490370001,86.16355986000417,53403.219723120004 2025-04-24,00:43:06.000,114,11065404,13605,0,1745455385,12971.533127269991,86.1917563800016,53403.22671024 2025-04-24,00:43:07.000,114,11065415,13085,0,1745455386,12971.452291549991,86.21995289999904,53403.20574888 2025-04-24,00:43:08.000,114,11065406,13445,0,1745455387,12971.405137379996,86.26224768000247,53403.16382616001 2025-04-24,00:43:09.000,114,11065415,13165,0,1745455388,12971.37145582999,86.29044419999991,53403.15683904 2025-04-24,00:43:10.000,114,11065410,13165,0,1745455389,12971.324301659995,86.28339507000055,53403.13587768 2025-04-24,00:43:11.000,114,11065378,13365,0,1745455390,12971.304092729995,86.34683724000206,53403.100942080004 2025-04-24,00:43:12.000,114,11065376,13165,0,1745455391,12971.29062010999,86.3750337599995,53403.07998072 2025-04-24,00:43:13.000,114,11065353,13125,0,1745455392,12971.27714749,86.3750337599995,53403.07998072 2025-04-24,00:43:14.000,114,11065373,13245,0,1745455393,12971.283883799995,86.41027941000357,53403.08696784 2025-04-24,00:43:15.000,114,11065425,13045,0,1745455394,12971.27714749,86.42437767000229,53403.1079292 2025-04-24,00:43:16.000,114,11065357,13405,0,1745455395,12971.31082903999,86.46667244999844,53403.07998072 2025-04-24,00:43:17.000,114,11065407,13045,0,1745455396,12971.304092729995,86.45257418999972,53403.003122400005 2025-04-24,00:43:18.000,114,11065368,13045,0,1745455397,12971.27041117999,86.45962331999908,53403.003122400005 2025-04-24,00:43:19.000,114,11065390,13245,0,1745455398,12971.33103796999,86.46667244999844,53403.038058 2025-04-24,00:43:20.000,114,11065426,13365,0,1745455399,12971.33777428,86.43142680000165,53403.04504512001 2025-04-24,00:43:21.000,114,11065361,13205,0,1745455400,12971.405137379996,86.4878198400038,53403.01010952 2025-04-24,00:43:22.000,114,11065325,13245,0,1745455401,12971.405137379996,86.49486897000315,53402.92626408001 2025-04-24,00:43:23.000,114,11065318,13245,0,1745455402,12971.45902786,86.50191810000251,53402.98914816 2025-04-24,00:43:24.000,114,11065354,13165,0,1745455403,12971.472500479991,86.50896723000187,53402.954212560006 2025-04-24,00:43:25.000,114,11065392,13005,0,1745455404,12971.45902786,86.53011461999995,53402.94023832 2025-04-24,00:43:26.000,114,11065398,13285,0,1745455405,12971.506182029996,86.52306549000059,53402.98914816 2025-04-24,00:43:27.000,114,11065359,13205,0,1745455406,12971.526390959996,86.53011461999995,53402.97517392001 2025-04-24,00:43:28.000,114,11065393,13205,0,1745455407,12971.560072510001,86.50896723000187,53402.94722544001 2025-04-24,00:43:29.000,114,11065410,13045,0,1745455408,12971.593754059992,86.53011461999995,53402.94023832 2025-04-24,00:43:30.000,114,11065408,13085,0,1745455409,12971.661117160002,86.52306549000059,53403.003122400005 2025-04-24,00:43:31.000,114,11065380,13285,0,1745455410,12971.681326090002,86.51601636000123,53402.99613528001 2025-04-24,00:43:32.000,114,11065372,13285,0,1745455411,12971.694798709992,86.4878198400038,53402.933251200004 2025-04-24,00:43:33.000,114,11065357,13365,0,1745455412,12971.701535020002,86.45257418999972,53402.954212560006 2025-04-24,00:43:34.000,114,11065349,13085,0,1745455413,12971.688062399997,86.43142680000165,53402.9681868 2025-04-24,00:43:35.000,114,11065411,13205,0,1745455414,12971.735216569992,86.32568985000398,53402.94023832 2025-04-24,00:43:36.000,114,11065349,13445,0,1745455415,12971.728480259997,86.32568985000398,53402.954212560006 2025-04-24,00:43:37.000,114,11065365,13325,0,1745455416,12971.721743950002,86.29044419999991,53402.94722544001 2025-04-24,00:43:38.000,114,11065364,13445,0,1745455417,12971.694798709992,86.24814942000376,53402.884341360004 2025-04-24,00:43:39.000,114,11065350,13285,0,1745455418,12971.661117160002,86.1917563800016,53402.91228984 2025-04-24,00:43:40.000,114,11065413,12965,0,1745455419,12971.613962989992,86.14241246999882,53402.933251200004 2025-04-24,00:43:41.000,114,11065331,13365,0,1745455420,12971.560072510001,86.16355986000417,53402.92626408001 2025-04-24,00:43:42.000,114,11065349,13245,0,1745455421,12971.560072510001,86.17765812000289,53402.91228984 2025-04-24,00:43:43.000,114,11065378,13165,0,1745455422,12971.539863580001,86.14946159999818,53402.905302720006 2025-04-24,00:43:44.000,114,11065368,12805,0,1745455423,12971.506182029996,86.19880551000097,53402.905302720006 2025-04-24,00:43:45.000,114,11065410,13245,0,1745455424,12971.45902786,86.1917563800016,53402.91228984 2025-04-24,00:43:46.000,114,11065388,13125,0,1745455425,12971.405137379996,86.23405115999776,53402.884341360004 2025-04-24,00:43:47.000,114,11065365,13365,0,1745455426,12971.39840107,86.23405115999776,53402.91228984 2025-04-24,00:43:48.000,114,11065309,13005,0,1745455427,12971.37145582999,86.27634594000119,53402.94023832 2025-04-24,00:43:49.000,114,11065339,13005,0,1745455428,12971.31756535,86.30454245999863,53402.84241864 2025-04-24,00:43:50.000,114,11065391,13605,0,1745455429,12971.31756535,86.29044419999991,53402.89132848 2025-04-24,00:43:51.000,114,11065361,13285,0,1745455430,12971.31756535,86.3750337599995,53402.89831560001 2025-04-24,00:43:52.000,114,11065382,13245,0,1745455431,12971.283883799995,86.34683724000206,53402.89132848 2025-04-24,00:43:53.000,114,11065371,13485,0,1745455432,12971.29062010999,86.35388637000142,53402.87036712 2025-04-24,00:43:54.000,114,11065339,13405,0,1745455433,12971.31082903999,86.36093550000078,53402.89831560001 2025-04-24,00:43:55.000,114,11065418,13165,0,1745455434,12971.324301659995,86.3750337599995,53402.87735424001 2025-04-24,00:43:56.000,114,11065339,13085,0,1745455435,12971.35124689999,86.36093550000078,53402.933251200004 2025-04-24,00:43:57.000,114,11065387,13445,0,1745455436,12971.384928449996,86.36093550000078,53402.91927696 2025-04-24,00:43:58.000,114,11065365,13005,0,1745455437,12971.39840107,86.35388637000142,53402.91228984 2025-04-24,00:43:59.000,114,11065320,13285,0,1745455438,12971.33777428,86.28339507000055,53402.89132848 2025-04-24,00:44:00.000,114,11065448,13085,0,1745455439,12971.35124689999,86.29749332999927,53402.884341360004 2025-04-24,00:44:01.000,114,11065368,13005,0,1745455440,12971.33777428,86.30454245999863,53402.87735424001 2025-04-24,00:44:02.000,114,11065350,13205,0,1745455441,12971.29735642,86.28339507000055,53402.87036712 2025-04-24,00:44:03.000,114,11065349,12925,0,1745455442,12971.27041117999,86.26224768000247,53402.82844440001 2025-04-24,00:44:04.000,114,11065357,13165,0,1745455443,12971.263674869995,86.20585464000033,53402.80748304001 2025-04-24,00:44:05.000,114,11065330,13125,0,1745455444,12971.23672963,86.17765812000289,53402.835431520005 2025-04-24,00:44:06.000,114,11065334,13445,0,1745455445,12971.22999331999,86.11421595000138,53402.87735424001 2025-04-24,00:44:07.000,114,11065359,13125,0,1745455446,12971.15589391,86.07897030000458,53402.80049592 2025-04-24,00:44:08.000,114,11065323,13165,0,1745455447,12971.102003429995,86.05782290999923,53402.81447016 2025-04-24,00:44:09.000,114,11065343,12925,0,1745455448,12971.07505819,86.02257726000244,53402.82145728 2025-04-24,00:44:10.000,114,11065406,13005,0,1745455449,12971.041376639994,86.01552813000308,53402.87036712 2025-04-24,00:44:11.000,114,11065358,13085,0,1745455450,12970.974013539999,85.98733160999836,53402.81447016 2025-04-24,00:44:12.000,114,11065317,13085,0,1745455451,12970.947068299989,86.00847900000372,53402.786521680006 2025-04-24,00:44:13.000,114,11065360,13005,0,1745455452,12970.913386749999,85.980282479999,53402.765560320004 2025-04-24,00:44:14.000,114,11065308,13365,0,1745455453,12970.913386749999,85.980282479999,53402.77953456001 2025-04-24,00:44:15.000,114,11065374,13245,0,1745455454,12970.893177819999,85.980282479999,53402.80049592 2025-04-24,00:44:16.000,114,11065337,13245,0,1745455455,12970.866232579989,85.99438073999772,53402.84241864 2025-04-24,00:44:17.000,114,11065317,13045,0,1745455456,12970.852759959998,86.02257726000244,53402.77953456001 2025-04-24,00:44:18.000,114,11065348,13285,0,1745455457,12970.859496269994,86.10716682000202,53402.77254744 2025-04-24,00:44:19.000,114,11065378,13205,0,1745455458,12970.819078409993,86.08601943000394,53402.786521680006 2025-04-24,00:44:20.000,114,11065373,13405,0,1745455459,12970.839287339993,86.06487203999859,53402.765560320004 2025-04-24,00:44:21.000,114,11065332,13205,0,1745455460,12970.832551029998,86.06487203999859,53402.75857320001 2025-04-24,00:44:22.000,114,11065355,13525,0,1745455461,12970.852759959998,86.0930685600033,53402.75158608 2025-04-24,00:44:23.000,114,11065355,13285,0,1745455462,12970.866232579989,86.05077377999987,53402.737611840006 2025-04-24,00:44:24.000,114,11065392,13285,0,1745455463,12970.872968889998,85.98733160999836,53402.75857320001 2025-04-24,00:44:25.000,114,11065367,13205,0,1745455464,12970.906650439989,85.98733160999836,53402.77953456001 2025-04-24,00:44:26.000,114,11065347,13125,0,1745455465,12970.933595679999,85.99438073999772,53402.77953456001 2025-04-24,00:44:27.000,114,11065364,13205,0,1745455466,12970.98748615999,85.95208596000157,53402.7935088 2025-04-24,00:44:28.000,114,11065370,13085,0,1745455467,12971.03464033,85.89569291999942,53402.77254744 2025-04-24,00:44:29.000,114,11065376,13045,0,1745455468,12971.07505819,85.83225074999791,53402.765560320004 2025-04-24,00:44:30.000,114,11065410,13205,0,1745455469,12971.08853080999,85.77585771000304,53402.80049592 2025-04-24,00:44:31.000,114,11065323,13245,0,1745455470,12971.122212359995,85.71946467000089,53402.80748304001 2025-04-24,00:44:32.000,114,11065389,13125,0,1745455471,12971.20978438999,85.6842190200041,53402.786521680006 2025-04-24,00:44:33.000,114,11065358,13445,0,1745455472,12971.33777428,85.6842190200041,53402.86338 2025-04-24,00:44:34.000,114,11065368,13045,0,1745455473,12971.43881893,85.6842190200041,53402.82145728 2025-04-24,00:44:35.000,114,11065396,13525,0,1745455474,12971.499445720001,85.70536641000217,53402.80748304001 2025-04-24,00:44:36.000,114,11065344,13285,0,1745455475,12971.634171919992,85.71241554000153,53402.85639288001 2025-04-24,00:44:37.000,114,11065394,13285,0,1745455476,12971.762161810002,85.72651380000025,53402.87735424001 2025-04-24,00:44:38.000,114,11065388,13405,0,1745455477,12971.883415390002,85.70536641000217,53402.85639288001 2025-04-24,00:44:39.000,114,11065390,13325,0,1745455478,12971.984460039988,85.6842190200041,53402.87735424001 2025-04-24,00:44:40.000,114,11065419,13325,0,1745455479,12972.139395169994,85.69831728000281,53402.9681868 2025-04-24,00:44:41.000,114,11065361,13125,0,1745455480,12972.26738505999,85.70536641000217,53402.9681868 2025-04-24,00:44:42.000,114,11065425,13245,0,1745455481,12972.37516602,85.69831728000281,53402.94722544001 2025-04-24,00:44:43.000,114,11065392,13165,0,1745455482,12972.523364839995,85.70536641000217,53403.01010952 2025-04-24,00:44:44.000,114,11065378,13445,0,1745455483,12972.59746425,85.69126815000345,53402.99613528001 2025-04-24,00:44:45.000,114,11065393,13285,0,1745455484,12972.685036279996,85.70536641000217,53403.01709664 2025-04-24,00:44:46.000,114,11065410,13285,0,1745455485,12972.752399379991,85.70536641000217,53403.052032240004 2025-04-24,00:44:47.000,114,11065352,13205,0,1745455486,12972.839971410001,85.71241554000153,53403.13587768 2025-04-24,00:44:48.000,114,11065396,13365,0,1745455487,12972.833235099992,85.69126815000345,53403.121903440006 2025-04-24,00:44:49.000,114,11065359,13125,0,1745455488,12972.880389270002,85.67716989000473,53403.170813280005 2025-04-24,00:44:50.000,114,11065429,13205,0,1745455489,12972.880389270002,85.69831728000281,53403.21273600001 2025-04-24,00:44:51.000,114,11065362,13605,0,1745455490,12972.934279749992,85.69831728000281,53403.23369736001 2025-04-24,00:44:52.000,114,11065348,13125,0,1745455491,12972.920807130002,85.6701207599981,53403.20574888 2025-04-24,00:44:53.000,114,11065347,13125,0,1745455492,12972.941016060002,85.64192424000066,53403.25465872 2025-04-24,00:44:54.000,114,11065351,12965,0,1745455493,12972.961224990002,85.61372772000323,53403.25465872 2025-04-24,00:44:55.000,114,11065342,13165,0,1745455494,12973.001642850002,85.59962946000451,53403.3524784 2025-04-24,00:44:56.000,114,11065431,13245,0,1745455495,12973.055533329993,85.55028555000172,53403.35946552001 2025-04-24,00:44:57.000,114,11065374,13165,0,1745455496,12973.089214879998,85.52913816000364,53403.35946552001 2025-04-24,00:44:58.000,114,11065389,13605,0,1745455497,12973.129632739998,85.52913816000364,53403.408375360006 2025-04-24,00:44:59.000,114,11065382,13525,0,1745455498,12973.122896430003,85.536187290003,53403.436323840004 2025-04-24,00:45:00.000,114,11065350,13285,0,1745455499,12973.149841669998,85.51503989999765,53403.408375360006 2025-04-24,00:45:01.000,114,11065377,13085,0,1745455500,12973.170050599998,85.47979425000085,53403.42933672001 2025-04-24,00:45:02.000,114,11065316,13325,0,1745455501,12973.196995839993,85.47274512000149,53403.45029808001 2025-04-24,00:45:03.000,114,11065355,13125,0,1745455502,12973.156577979993,85.47274512000149,53403.457285200006 2025-04-24,00:45:04.000,114,11065361,13085,0,1745455503,12973.217204769993,85.48684338000021,53403.51318216 2025-04-24,00:45:05.000,114,11065370,13205,0,1745455504,12973.250886319998,85.45864686000277,53403.53414352 2025-04-24,00:45:06.000,114,11065333,13445,0,1745455505,12973.284567869989,85.43045033999806,53403.48523368 2025-04-24,00:45:07.000,114,11065384,13125,0,1745455506,12973.271095249998,85.47979425000085,53403.49920792001 2025-04-24,00:45:08.000,114,11065359,13245,0,1745455507,12973.277831559994,85.50799076999829,53403.53414352 2025-04-24,00:45:09.000,114,11065399,13245,0,1745455508,12973.298040489994,85.50799076999829,53403.53414352 2025-04-24,00:45:10.000,114,11065364,13445,0,1745455509,12973.385612519989,85.52208903000428,53403.576066240006 2025-04-24,00:45:11.000,114,11065367,13085,0,1745455510,12973.378876209994,85.58553119999851,53403.58305336 2025-04-24,00:45:12.000,114,11065382,13285,0,1745455511,12973.44623930999,85.58553119999851,53403.6319632 2025-04-24,00:45:13.000,114,11065395,13285,0,1745455512,12973.46644823999,85.65602249999938,53403.59702760001 2025-04-24,00:45:14.000,114,11065370,13325,0,1745455513,12973.47318455,85.6842190200041,53403.61798896001 2025-04-24,00:45:15.000,114,11065373,13365,0,1745455514,12973.479920859994,85.72651380000025,53403.66689880001 2025-04-24,00:45:16.000,114,11065336,13245,0,1745455515,12973.520338719994,85.6842190200041,53403.722795760004 2025-04-24,00:45:17.000,114,11065374,13325,0,1745455516,12973.52707502999,85.74766118999833,53403.73677000001 2025-04-24,00:45:18.000,114,11065441,13365,0,1745455517,12973.5742292,85.78995597000176,53403.7018344 2025-04-24,00:45:19.000,114,11065349,13325,0,1745455518,12973.58770181999,85.76880858000368,53403.72978288 2025-04-24,00:45:20.000,114,11065372,13205,0,1745455519,12973.60791074999,85.83929988000455,53403.72978288 2025-04-24,00:45:21.000,114,11065408,13445,0,1745455520,12973.61464706,85.81815248999919,53403.72978288 2025-04-24,00:45:22.000,114,11065382,13205,0,1745455521,12973.621383369995,85.83929988000455,53403.771705600004 2025-04-24,00:45:23.000,114,11065405,13245,0,1745455522,12973.67527385,85.83225074999791,53403.82061544 2025-04-24,00:45:24.000,114,11065418,13445,0,1745455523,12973.68874646999,85.81110335999983,53403.8066412 2025-04-24,00:45:25.000,114,11065423,12965,0,1745455524,12973.71569171,85.80405423000047,53403.8066412 2025-04-24,00:45:26.000,114,11065356,13205,0,1745455525,12973.75610957,85.79700510000112,53403.82061544 2025-04-24,00:45:27.000,114,11065404,13485,0,1745455526,12973.76958218999,85.79700510000112,53403.83458968001 2025-04-24,00:45:28.000,114,11065386,13085,0,1745455527,12973.803263739996,85.79700510000112,53403.81362832001 2025-04-24,00:45:29.000,114,11065368,13285,0,1745455528,12973.81673636,85.79700510000112,53403.81362832001 2025-04-24,00:45:30.000,114,11065434,13245,0,1745455529,12973.85715422,85.71946467000089,53403.82061544 2025-04-24,00:45:31.000,114,11065400,13405,0,1745455530,12973.89757208,85.69126815000345,53403.79965408 2025-04-24,00:45:32.000,114,11065388,13285,0,1745455531,12973.964935179996,85.73356292999961,53403.85555104 2025-04-24,00:45:33.000,114,11065353,13445,0,1745455532,12974.012089349992,85.6842190200041,53403.89747376 2025-04-24,00:45:34.000,114,11065361,13365,0,1745455533,12974.032298279992,85.6842190200041,53403.890486640004 2025-04-24,00:45:35.000,114,11065384,13325,0,1745455534,12974.025561969996,85.67716989000473,53403.911448000006 2025-04-24,00:45:36.000,114,11065388,13125,0,1745455535,12974.025561969996,85.67716989000473,53403.92542224 2025-04-24,00:45:37.000,114,11065394,13245,0,1745455536,12974.018825660001,85.69126815000345,53403.99529344 2025-04-24,00:45:38.000,114,11065375,13165,0,1745455537,12974.025561969996,85.6701207599981,53403.960357840006 2025-04-24,00:45:39.000,114,11065370,13445,0,1745455538,12974.032298279992,85.69126815000345,53403.98830632 2025-04-24,00:45:40.000,114,11065362,12765,0,1745455539,12974.059243520001,85.6842190200041,53404.0162548 2025-04-24,00:45:41.000,114,11065359,13245,0,1745455540,12974.072716139992,85.69831728000281,53403.97433208 2025-04-24,00:45:42.000,114,11065385,13485,0,1745455541,12974.113133999992,85.71241554000153,53404.00228056001 2025-04-24,00:45:43.000,114,11065358,13245,0,1745455542,12974.079452450002,85.73356292999961,53404.107087360004 2025-04-24,00:45:44.000,114,11065368,13325,0,1745455543,12974.099661380002,85.75471031999768,53404.05119040001 2025-04-24,00:45:45.000,114,11065352,13165,0,1745455544,12974.092925069992,85.79700510000112,53404.05119040001 2025-04-24,00:45:46.000,114,11065353,13285,0,1745455545,12974.079452450002,85.81110335999983,53404.04420328 2025-04-24,00:45:47.000,114,11065357,13205,0,1745455546,12974.025561969996,85.87454553000134,53404.03721616 2025-04-24,00:45:48.000,114,11065406,13525,0,1745455547,12974.032298279992,85.86749640000198,53404.10010024001 2025-04-24,00:45:49.000,114,11065394,13125,0,1745455548,12973.985144109996,85.90274204999878,53404.009267680005 2025-04-24,00:45:50.000,114,11065359,13125,0,1745455549,12973.964935179996,85.90274204999878,53404.107087360004 2025-04-24,00:45:51.000,114,11065381,13165,0,1745455550,12973.991880419992,85.92388944000413,53404.09311312 2025-04-24,00:45:52.000,114,11065378,13325,0,1745455551,12973.964935179996,85.95208596000157,53404.05119040001 2025-04-24,00:45:53.000,114,11065413,12925,0,1745455552,12973.971671489991,86.01552813000308,53404.06516464 2025-04-24,00:45:54.000,114,11065339,13285,0,1745455553,12973.91778101,86.02257726000244,53404.079138880006 2025-04-24,00:45:55.000,114,11065384,13445,0,1745455554,12973.911044699991,86.04372465000051,53404.107087360004 2025-04-24,00:45:56.000,114,11065364,13325,0,1745455555,12973.911044699991,86.04372465000051,53404.086126 2025-04-24,00:45:57.000,114,11065335,13245,0,1745455556,12973.884099459996,86.0930685600033,53404.10010024001 2025-04-24,00:45:58.000,114,11065381,13405,0,1745455557,12973.85715422,86.0930685600033,53404.02324192 2025-04-24,00:45:59.000,114,11065414,13285,0,1745455558,12973.863890529996,86.05782290999923,53404.05119040001 2025-04-24,00:46:00.000,114,11065375,12925,0,1745455559,12973.823472669996,86.10716682000202,53404.04420328 2025-04-24,00:46:01.000,114,11065353,13285,0,1745455560,12973.81673636,86.07192116999795,53404.058177520004 2025-04-24,00:46:02.000,114,11065410,13325,0,1745455561,12973.85715422,86.08601943000394,53404.079138880006 2025-04-24,00:46:03.000,114,11065339,13085,0,1745455562,12973.81673636,86.06487203999859,53404.09311312 2025-04-24,00:46:04.000,114,11065348,13285,0,1745455563,12973.81673636,86.05782290999923,53404.10010024001 2025-04-24,00:46:05.000,114,11065376,13205,0,1745455564,12973.81673636,86.07897030000458,53404.05119040001 2025-04-24,00:46:06.000,114,11065376,13245,0,1745455565,12973.850417909991,86.0930685600033,53404.10010024001 2025-04-24,00:46:07.000,114,11065357,13445,0,1745455566,12973.843681599996,86.1283142100001,53404.079138880006 2025-04-24,00:46:08.000,114,11065351,13605,0,1745455567,12973.931253629991,86.1283142100001,53404.079138880006 2025-04-24,00:46:09.000,114,11065371,13285,0,1745455568,12973.911044699991,86.14946159999818,53404.03721616 2025-04-24,00:46:10.000,114,11065348,13205,0,1745455569,12973.978407800001,86.20585464000033,53404.05119040001 2025-04-24,00:46:11.000,114,11065374,13405,0,1745455570,12973.985144109996,86.19880551000097,53404.09311312 2025-04-24,00:46:12.000,114,11065404,13125,0,1745455571,12973.991880419992,86.23405115999776,53404.058177520004 2025-04-24,00:46:13.000,114,11065363,12965,0,1745455572,12973.998616730001,86.2411002900044,53404.06516464 2025-04-24,00:46:14.000,114,11065357,13205,0,1745455573,12974.059243520001,86.21995289999904,53404.14202296 2025-04-24,00:46:15.000,114,11065383,13085,0,1745455574,12974.039034590001,86.26224768000247,53404.11407448 2025-04-24,00:46:16.000,114,11065362,13405,0,1745455575,12974.032298279992,86.25519855000312,53404.079138880006 2025-04-24,00:46:17.000,114,11065358,13485,0,1745455576,12974.072716139992,86.26224768000247,53404.10010024001 2025-04-24,00:46:18.000,114,11065339,13125,0,1745455577,12974.052507209992,86.23405115999776,53404.11407448 2025-04-24,00:46:19.000,114,11065366,13325,0,1745455578,12974.039034590001,86.17765812000289,53404.107087360004 2025-04-24,00:46:20.000,114,11065349,13045,0,1745455579,12974.032298279992,86.1917563800016,53404.12106160001 2025-04-24,00:46:21.000,114,11065352,13045,0,1745455580,12974.018825660001,86.16355986000417,53404.12106160001 2025-04-24,00:46:22.000,114,11065376,13445,0,1745455581,12974.005353039996,86.17765812000289,53404.079138880006 2025-04-24,00:46:23.000,114,11065404,13085,0,1745455582,12973.978407800001,86.14946159999818,53404.09311312 2025-04-24,00:46:24.000,114,11065345,13165,0,1745455583,12973.924517319996,86.10716682000202,53404.06516464 2025-04-24,00:46:25.000,114,11065395,13125,0,1745455584,12973.904308389996,86.05782290999923,53404.14901008001 2025-04-24,00:46:26.000,114,11065407,13205,0,1745455585,12973.884099459996,86.05077377999987,53404.14901008001 2025-04-24,00:46:27.000,114,11065347,13325,0,1745455586,12973.823472669996,86.02257726000244,53404.10010024001 2025-04-24,00:46:28.000,114,11065386,13045,0,1745455587,12973.79652743,85.95913509000093,53404.09311312 2025-04-24,00:46:29.000,114,11065395,13085,0,1745455588,12973.75610957,85.98733160999836,53404.12106160001 2025-04-24,00:46:30.000,114,11065426,13205,0,1745455589,12973.70895539999,85.93093857000349,53404.107087360004 2025-04-24,00:46:31.000,114,11065403,13045,0,1745455590,12973.64832860999,85.88864379000006,53404.079138880006 2025-04-24,00:46:32.000,114,11065371,13285,0,1745455591,12973.62811967999,85.86749640000198,53404.11407448 2025-04-24,00:46:33.000,114,11065372,13085,0,1745455592,12973.52707502999,85.86044727000262,53404.079138880006 2025-04-24,00:46:34.000,114,11065347,13085,0,1745455593,12973.44623930999,85.83225074999791,53404.058177520004 2025-04-24,00:46:35.000,114,11065350,13245,0,1745455594,12973.358667279994,85.79700510000112,53404.13503584 2025-04-24,00:46:36.000,114,11065339,13245,0,1745455595,12973.271095249998,85.76880858000368,53404.079138880006 2025-04-24,00:46:37.000,114,11065335,13165,0,1745455596,12973.190259529998,85.72651380000025,53404.05119040001 2025-04-24,00:46:38.000,114,11065334,13245,0,1745455597,12973.156577979993,85.70536641000217,53404.03721616 2025-04-24,00:46:39.000,114,11065386,13165,0,1745455598,12973.055533329993,85.67716989000473,53404.04420328 2025-04-24,00:46:40.000,114,11065372,13285,0,1745455599,12972.981433920002,85.6701207599981,53403.99529344 2025-04-24,00:46:41.000,114,11065338,13245,0,1745455600,12972.880389270002,85.66307162999874,53403.97433208 2025-04-24,00:46:42.000,114,11065408,13685,0,1745455601,12972.819762480001,85.64897337000002,53403.939396480004 2025-04-24,00:46:43.000,114,11065338,13325,0,1745455602,12972.779344620001,85.6701207599981,53403.95337072001 2025-04-24,00:46:44.000,114,11065346,12925,0,1745455603,12972.6985089,85.64897337000002,53403.939396480004 2025-04-24,00:46:45.000,114,11065366,13205,0,1745455604,12972.631145799991,85.65602249999938,53403.89747376 2025-04-24,00:46:46.000,114,11065395,13125,0,1745455605,12972.583991629996,85.64897337000002,53403.911448000006 2025-04-24,00:46:47.000,114,11065396,13205,0,1745455606,12972.53010114999,85.6348751100013,53403.911448000006 2025-04-24,00:46:48.000,114,11065342,13245,0,1745455607,12972.462738049995,85.64192424000066,53403.8765124 2025-04-24,00:46:49.000,114,11065360,12685,0,1745455608,12972.41558388,85.65602249999938,53403.86952528 2025-04-24,00:46:50.000,114,11065331,13405,0,1745455609,12972.39537495,85.62077685000258,53403.82760256 2025-04-24,00:46:51.000,114,11065381,13205,0,1745455610,12972.35495709,85.61372772000323,53403.743757120006 2025-04-24,00:46:52.000,114,11065373,13125,0,1745455611,12972.2943303,85.6348751100013,53403.69484728001 2025-04-24,00:46:53.000,114,11065398,13045,0,1745455612,12972.233703509999,85.55733468000108,53403.71580864001 2025-04-24,00:46:54.000,114,11065381,13285,0,1745455613,12972.159604099994,85.54323642000236,53403.68786016 2025-04-24,00:46:55.000,114,11065326,12965,0,1745455614,12972.139395169994,85.56438381000044,53403.66689880001 2025-04-24,00:46:56.000,114,11065345,13445,0,1745455615,12972.105713619989,85.52913816000364,53403.61100184 2025-04-24,00:46:57.000,114,11065331,13125,0,1745455616,12972.031614209998,85.51503989999765,53403.65292456 2025-04-24,00:46:58.000,114,11065364,13365,0,1745455617,12971.991196349998,85.50094163999893,53403.64593744001 2025-04-24,00:46:59.000,114,11065394,13325,0,1745455618,12971.944042179988,85.46569599000213,53403.61100184 2025-04-24,00:47:00.000,114,11065371,13245,0,1745455619,12971.910360629998,85.47979425000085,53403.52016928 2025-04-24,00:47:01.000,114,11065382,13165,0,1745455620,12971.863206460002,85.46569599000213,53403.58305336 2025-04-24,00:47:02.000,114,11065359,13285,0,1745455621,12971.822788600002,85.46569599000213,53403.54811776001 2025-04-24,00:47:03.000,114,11065355,13085,0,1745455622,12971.795843359992,85.45159773000341,53403.52715640001 2025-04-24,00:47:04.000,114,11065396,13285,0,1745455623,12971.762161810002,85.45864686000277,53403.56907912001 2025-04-24,00:47:05.000,114,11065390,13365,0,1745455624,12971.782370740002,85.46569599000213,53403.54113064 2025-04-24,00:47:06.000,114,11065350,13285,0,1745455625,12971.768898119997,85.45159773000341,53403.53414352 2025-04-24,00:47:07.000,114,11065340,13245,0,1745455626,12971.775634429992,85.44454860000405,53403.49920792001 2025-04-24,00:47:08.000,114,11065355,13325,0,1745455627,12971.748689189997,85.48684338000021,53403.47125944 2025-04-24,00:47:09.000,114,11065353,13245,0,1745455628,12971.802579670002,85.50799076999829,53403.44331096 2025-04-24,00:47:10.000,114,11065357,13205,0,1745455629,12971.822788600002,85.52208903000428,53403.47125944 2025-04-24,00:47:11.000,114,11065400,13045,0,1745455630,12971.896888009993,85.50094163999893,53403.47125944 2025-04-24,00:47:12.000,114,11065369,13125,0,1745455631,12971.964251109988,85.536187290003,53403.408375360006 2025-04-24,00:47:13.000,114,11065358,13445,0,1745455632,12972.038350519993,85.55028555000172,53403.457285200006 2025-04-24,00:47:14.000,114,11065350,13245,0,1745455633,12972.146131479989,85.5714329399998,53403.41536248 2025-04-24,00:47:15.000,114,11065367,13285,0,1745455634,12972.27412137,85.59258032999787,53403.46427232 2025-04-24,00:47:16.000,114,11065390,13325,0,1745455635,12972.361693399995,85.66307162999874,53403.46427232 2025-04-24,00:47:17.000,114,11065375,13205,0,1745455636,12972.43579281,85.66307162999874,53403.457285200006 2025-04-24,00:47:18.000,114,11065399,13285,0,1745455637,12972.583991629996,85.73356292999961,53403.47824656001 2025-04-24,00:47:19.000,114,11065330,13125,0,1745455638,12972.691772589991,85.77585771000304,53403.46427232 2025-04-24,00:47:20.000,114,11065385,13125,0,1745455639,12972.819762480001,85.80405423000047,53403.39440112 2025-04-24,00:47:21.000,114,11065430,13445,0,1745455640,12972.920807130002,85.79700510000112,53403.42933672001 2025-04-24,00:47:22.000,114,11065358,12885,0,1745455641,12973.001642850002,85.81815248999919,53403.52016928 2025-04-24,00:47:23.000,114,11065364,13205,0,1745455642,12973.129632739998,85.83929988000455,53403.506195040005 2025-04-24,00:47:24.000,114,11065386,13325,0,1745455643,12973.176786909993,85.83225074999791,53403.576066240006 2025-04-24,00:47:25.000,114,11065411,13245,0,1745455644,12973.223941079988,85.81815248999919,53403.54811776001 2025-04-24,00:47:26.000,114,11065350,13125,0,1745455645,12973.284567869989,85.83225074999791,53403.59702760001 2025-04-24,00:47:27.000,114,11065372,12885,0,1745455646,12973.351930969999,85.8463490100039,53403.604014720004 2025-04-24,00:47:28.000,114,11065377,13405,0,1745455647,12973.432766689999,85.87454553000134,53403.58305336 2025-04-24,00:47:29.000,114,11065399,13045,0,1745455648,12973.48665716999,85.81815248999919,53403.64593744001 2025-04-24,00:47:30.000,114,11065362,13245,0,1745455649,12973.61464706,85.86044727000262,53403.71580864001 2025-04-24,00:47:31.000,114,11065446,13165,0,1745455650,12973.722428019995,85.85339814000326,53403.71580864001 2025-04-24,00:47:32.000,114,11065394,13405,0,1745455651,12973.78979111999,85.82520161999855,53403.743757120006 2025-04-24,00:47:33.000,114,11065369,13085,0,1745455652,12973.89757208,85.8463490100039,53403.82061544 2025-04-24,00:47:34.000,114,11065378,13125,0,1745455653,12973.985144109996,85.86044727000262,53403.771705600004 2025-04-24,00:47:35.000,114,11065378,13245,0,1745455654,12974.092925069992,85.83929988000455,53403.78567984001 2025-04-24,00:47:36.000,114,11065396,13245,0,1745455655,12974.214178649992,85.81815248999919,53403.82760256 2025-04-24,00:47:37.000,114,11065405,13005,0,1745455656,12974.308486989998,85.83225074999791,53403.82061544 2025-04-24,00:47:38.000,114,11065397,13085,0,1745455657,12974.429740569998,85.79700510000112,53403.88349952001 2025-04-24,00:47:39.000,114,11065393,13085,0,1745455658,12974.490367359998,85.78995597000176,53403.86253816001 2025-04-24,00:47:40.000,114,11065416,13325,0,1745455659,12974.631829869999,85.79700510000112,53403.960357840006 2025-04-24,00:47:41.000,114,11065387,13045,0,1745455660,12974.73287452,85.81815248999919,53403.98131920001 2025-04-24,00:47:42.000,114,11065375,12765,0,1745455661,12974.84739178999,85.79700510000112,53403.960357840006 2025-04-24,00:47:43.000,114,11065333,13365,0,1745455662,12974.97538168,85.78995597000176,53404.02324192 2025-04-24,00:47:44.000,114,11065435,12925,0,1745455663,12975.069690019991,85.80405423000047,53404.00228056001 2025-04-24,00:47:45.000,114,11065371,13165,0,1745455664,12975.190943599991,85.81815248999919,53404.09311312 2025-04-24,00:47:46.000,114,11065383,13165,0,1745455665,12975.305460869997,85.80405423000047,53404.07215176001 2025-04-24,00:47:47.000,114,11065353,13165,0,1745455666,12975.487341239997,85.78995597000176,53404.13503584 2025-04-24,00:47:48.000,114,11065425,13285,0,1745455667,12975.574913269993,85.80405423000047,53404.16997144001 2025-04-24,00:47:49.000,114,11065412,13005,0,1745455668,12975.723112089989,85.82520161999855,53404.19791992001 2025-04-24,00:47:50.000,114,11065371,13165,0,1745455669,12975.84436566999,85.86044727000262,53404.28176536 2025-04-24,00:47:51.000,114,11065389,13365,0,1745455670,12975.98582817999,85.88864379000006,53404.31670096001 2025-04-24,00:47:52.000,114,11065377,13405,0,1745455671,12976.08687282999,85.8815946600007,53404.32368808 2025-04-24,00:47:53.000,114,11065391,13245,0,1745455672,12976.18791747999,85.88864379000006,53404.344649440005 2025-04-24,00:47:54.000,114,11065413,13445,0,1745455673,12976.25528058,85.87454553000134,53404.442469120004 2025-04-24,00:47:55.000,114,11065347,13325,0,1745455674,12976.383270469996,85.88864379000006,53404.48439184001 2025-04-24,00:47:56.000,114,11065370,13165,0,1745455675,12976.416952020001,85.87454553000134,53404.512340320005 2025-04-24,00:47:57.000,114,11065373,13205,0,1745455676,12976.497787740002,85.81815248999919,53404.48439184001 2025-04-24,00:47:58.000,114,11065426,13285,0,1745455677,12976.544941909997,85.77585771000304,53404.55426304001 2025-04-24,00:47:59.000,114,11065378,13325,0,1745455678,12976.592096079992,85.7829068400024,53404.60317288001 2025-04-24,00:48:00.000,114,11065327,13125,0,1745455679,12976.645986559997,85.77585771000304,53404.65906984 2025-04-24,00:48:01.000,114,11065393,13445,0,1745455680,12976.699877040002,85.71241554000153,53404.6450956 2025-04-24,00:48:02.000,114,11065379,12965,0,1745455681,12976.767240139998,85.69831728000281,53404.69400544 2025-04-24,00:48:03.000,114,11065366,13205,0,1745455682,12976.807657999998,85.66307162999874,53404.80579936 2025-04-24,00:48:04.000,114,11065429,13485,0,1745455683,12976.827866929998,85.66307162999874,53404.82676072 2025-04-24,00:48:05.000,114,11065424,13085,0,1745455684,12976.834603239993,85.66307162999874,53404.84073496001 2025-04-24,00:48:06.000,114,11065428,13405,0,1745455685,12976.875021099993,85.62077685000258,53404.8547092 2025-04-24,00:48:07.000,114,11065430,13205,0,1745455686,12976.895230029993,85.66307162999874,53404.86169632 2025-04-24,00:48:08.000,114,11065343,13205,0,1745455687,12976.868284789998,85.64192424000066,53404.9245804 2025-04-24,00:48:09.000,114,11065399,13005,0,1745455688,12976.922175269989,85.6701207599981,53404.9245804 2025-04-24,00:48:10.000,114,11065423,12965,0,1745455689,12976.915438959993,85.6348751100013,53404.966503120006 2025-04-24,00:48:11.000,114,11065384,13085,0,1745455690,12976.935647889994,85.66307162999874,53404.9944516 2025-04-24,00:48:12.000,114,11065359,13365,0,1745455691,12977.003010989989,85.70536641000217,53405.00842584001 2025-04-24,00:48:13.000,114,11065437,13165,0,1745455692,12976.976065749994,85.70536641000217,53404.9944516 2025-04-24,00:48:14.000,114,11065378,13285,0,1745455693,12977.003010989989,85.71946467000089,53405.00842584001 2025-04-24,00:48:15.000,114,11065429,13205,0,1745455694,12977.003010989989,85.69831728000281,53405.04336144 2025-04-24,00:48:16.000,114,11065377,13285,0,1745455695,12977.029956229999,85.73356292999961,53405.04336144 2025-04-24,00:48:17.000,114,11065351,12605,0,1745455696,12977.077110399994,85.74061205999897,53405.07829704001 2025-04-24,00:48:18.000,114,11065390,13125,0,1745455697,12977.12426456999,85.74766118999833,53405.12720688001 2025-04-24,00:48:19.000,114,11065377,13125,0,1745455698,12977.137737189994,85.71946467000089,53405.14816824 2025-04-24,00:48:20.000,114,11065388,12925,0,1745455699,12977.17141874,85.74061205999897,53405.21105232 2025-04-24,00:48:21.000,114,11065412,13325,0,1745455700,12977.18489135999,85.71241554000153,53405.17611672001 2025-04-24,00:48:22.000,114,11065418,12925,0,1745455701,12977.22530921999,85.69126815000345,53405.16214248 2025-04-24,00:48:23.000,114,11065407,12885,0,1745455702,12977.23204553,85.71241554000153,53405.19009096 2025-04-24,00:48:24.000,114,11065394,13165,0,1745455703,12977.27246339,85.70536641000217,53405.2390008 2025-04-24,00:48:25.000,114,11065304,13085,0,1745455704,12977.29267232,85.64192424000066,53405.32983336 2025-04-24,00:48:26.000,114,11065400,13285,0,1745455705,12977.31288125,85.65602249999938,53405.232013680004 2025-04-24,00:48:27.000,114,11065401,13165,0,1745455706,12977.30614493999,85.64192424000066,53405.2390008 2025-04-24,00:48:28.000,114,11065360,13125,0,1745455707,12977.34656279999,85.6348751100013,53405.308872 2025-04-24,00:48:29.000,114,11065356,13325,0,1745455708,12977.28593600999,85.64192424000066,53405.32983336 2025-04-24,00:48:30.000,114,11065348,13325,0,1745455709,12977.319617559995,85.62077685000258,53405.301884880006 2025-04-24,00:48:31.000,114,11065388,12925,0,1745455710,12977.30614493999,85.57848206999915,53405.32284624001 2025-04-24,00:48:32.000,114,11065387,13445,0,1745455711,12977.26572707999,85.52208903000428,53405.36476896 2025-04-24,00:48:33.000,114,11065357,13445,0,1745455712,12977.22530921999,85.51503989999765,53405.399704560004 2025-04-24,00:48:34.000,114,11065425,13405,0,1745455713,12977.18489135999,85.45864686000277,53405.33682048 2025-04-24,00:48:35.000,114,11065377,13045,0,1745455714,12977.14447349999,85.4234012099987,53405.34380760001 2025-04-24,00:48:36.000,114,11065397,13205,0,1745455715,12977.15120981,85.3881555600019,53405.350794720005 2025-04-24,00:48:37.000,114,11065336,13125,0,1745455716,12977.077110399994,85.37405730000319,53405.36476896 2025-04-24,00:48:38.000,114,11065389,13205,0,1745455717,12977.06363777999,85.35290990999783,53405.3787432 2025-04-24,00:48:39.000,114,11065403,13165,0,1745455718,12977.050165159999,85.31766426000104,53405.39271744001 2025-04-24,00:48:40.000,114,11065394,13125,0,1745455719,12976.949120509998,85.30356600000232,53405.350794720005 2025-04-24,00:48:41.000,114,11065416,12965,0,1745455720,12976.922175269989,85.29651687000296,53405.399704560004 2025-04-24,00:48:42.000,114,11065434,13085,0,1745455721,12976.888493719998,85.28241861000424,53405.36476896 2025-04-24,00:48:43.000,114,11065413,13085,0,1745455722,12976.834603239993,85.24012383000081,53405.35778184 2025-04-24,00:48:44.000,114,11065407,13205,0,1745455723,12976.780712760003,85.26127121999889,53405.39271744001 2025-04-24,00:48:45.000,114,11065356,13165,0,1745455724,12976.713349659993,85.24012383000081,53405.3787432 2025-04-24,00:48:46.000,114,11065418,13205,0,1745455725,12976.679668110002,85.21192731000338,53405.37175608001 2025-04-24,00:48:47.000,114,11065366,13445,0,1745455726,12976.625777629997,85.1766816599993,53405.38573032 2025-04-24,00:48:48.000,114,11065386,13445,0,1745455727,12976.578623460002,85.16963252999994,53405.3787432 2025-04-24,00:48:49.000,114,11065378,13205,0,1745455728,12976.551678219992,85.14848514000187,53405.399704560004 2025-04-24,00:48:50.000,114,11065379,12805,0,1745455729,12976.437160950001,85.12028862000443,53405.420665920006 2025-04-24,00:48:51.000,114,11065404,12925,0,1745455730,12976.396743090001,85.09914122999908,53405.3787432 2025-04-24,00:48:52.000,114,11065405,13165,0,1745455731,12976.322643679996,85.09914122999908,53405.35778184 2025-04-24,00:48:53.000,114,11065325,12765,0,1745455732,12976.29569844,85.1132394899978,53405.44162728001 2025-04-24,00:48:54.000,114,11065422,13205,0,1745455733,12976.241807959996,85.12028862000443,53405.3787432 2025-04-24,00:48:55.000,114,11065389,13245,0,1745455734,12976.24854426999,85.13438688000315,53405.35778184 2025-04-24,00:48:56.000,114,11065404,13445,0,1745455735,12976.201390099995,85.1766816599993,53405.37175608001 2025-04-24,00:48:57.000,114,11065355,13245,0,1745455736,12976.17444486,85.19077991999802,53405.32983336 2025-04-24,00:48:58.000,114,11065380,13285,0,1745455737,12976.14749961999,85.16963252999994,53405.32983336 2025-04-24,00:48:59.000,114,11065325,13045,0,1745455738,12976.134027,85.1766816599993,53405.350794720005 2025-04-24,00:49:00.000,114,11065387,13165,0,1745455739,12976.100345449995,85.15553427000123,53405.308872 2025-04-24,00:49:01.000,114,11065345,13125,0,1745455740,12976.100345449995,85.16963252999994,53405.32284624001 2025-04-24,00:49:02.000,114,11065328,13165,0,1745455741,12976.07340021,85.14143601000251,53405.34380760001 2025-04-24,00:49:03.000,114,11065334,13285,0,1745455742,12976.02624603999,85.14848514000187,53405.35778184 2025-04-24,00:49:04.000,114,11065337,13285,0,1745455743,12976.02624603999,85.14143601000251,53405.32983336 2025-04-24,00:49:05.000,114,11065319,13285,0,1745455744,12976.02624603999,85.1766816599993,53405.38573032 2025-04-24,00:49:06.000,114,11065361,13005,0,1745455745,12975.98582817999,85.18373078999866,53405.350794720005 2025-04-24,00:49:07.000,114,11065378,13285,0,1745455746,12975.9319377,85.2260255700021,53405.31585912 2025-04-24,00:49:08.000,114,11065356,13165,0,1745455747,12975.91172877,85.27536948000488,53405.280923520004 2025-04-24,00:49:09.000,114,11065340,13085,0,1745455748,12975.871310909999,85.28241861000424,53405.280923520004 2025-04-24,00:49:10.000,114,11065355,13205,0,1745455749,12975.797211499994,85.30356600000232,53405.26694928 2025-04-24,00:49:11.000,114,11065366,13005,0,1745455750,12975.770266259999,85.3247133900004,53405.26694928 2025-04-24,00:49:12.000,114,11065343,13165,0,1745455751,12975.723112089989,85.34586077999847,53405.252975040006 2025-04-24,00:49:13.000,114,11065371,13365,0,1745455752,12975.635540059993,85.34586077999847,53405.27393640001 2025-04-24,00:49:14.000,114,11065368,13325,0,1745455753,12975.574913269993,85.36700817000383,53405.25996216 2025-04-24,00:49:15.000,114,11065394,13045,0,1745455754,12975.521022790002,85.33176251999976,53405.25996216 2025-04-24,00:49:16.000,114,11065356,13205,0,1745455755,12975.453659689992,85.2894677400036,53405.24598792001 2025-04-24,00:49:17.000,114,11065337,13285,0,1745455756,12975.332406109992,85.35290990999783,53405.252975040006 2025-04-24,00:49:18.000,114,11065376,13285,0,1745455757,12975.217888840001,85.31766426000104,53405.21803944 2025-04-24,00:49:19.000,114,11065347,13085,0,1745455758,12975.130316809991,85.30356600000232,53405.19707808 2025-04-24,00:49:20.000,114,11065408,13005,0,1745455759,12975.04948108999,85.28241861000424,53405.15515536001 2025-04-24,00:49:21.000,114,11065345,13045,0,1745455760,12974.91475489,85.28241861000424,53405.21803944 2025-04-24,00:49:22.000,114,11065337,13325,0,1745455761,12974.80697392999,85.33881164999912,53405.1691296 2025-04-24,00:49:23.000,114,11065317,12885,0,1745455762,12974.73287452,85.28241861000424,53405.14816824 2025-04-24,00:49:24.000,114,11065372,13125,0,1745455763,12974.68572034999,85.2894677400036,53405.10624552001 2025-04-24,00:49:25.000,114,11065364,12965,0,1745455764,12974.638566179994,85.2894677400036,53405.12720688001 2025-04-24,00:49:26.000,114,11065415,13205,0,1745455765,12974.591412009999,85.33176251999976,53405.10624552001 2025-04-24,00:49:27.000,114,11065361,13445,0,1745455766,12974.557730459994,85.35995904000447,53405.05733568001 2025-04-24,00:49:28.000,114,11065333,13285,0,1745455767,12974.550994149999,85.36700817000383,53405.02240008 2025-04-24,00:49:29.000,114,11065385,13205,0,1745455768,12974.503839979989,85.3881555600019,53405.05034856 2025-04-24,00:49:30.000,114,11065428,13165,0,1745455769,12974.510576289998,85.40930294999998,53405.05034856 2025-04-24,00:49:31.000,114,11065366,13285,0,1745455770,12974.510576289998,85.40225382000062,53404.98746448001 2025-04-24,00:49:32.000,114,11065312,13165,0,1745455771,12974.503839979989,85.39520469000126,53405.0293872 2025-04-24,00:49:33.000,114,11065391,13285,0,1745455772,12974.537521529994,85.4374994700047,53405.00842584001 2025-04-24,00:49:34.000,114,11065316,13245,0,1745455773,12974.517312599994,85.4374994700047,53404.945541760004 2025-04-24,00:49:35.000,114,11065410,12765,0,1745455774,12974.524048909989,85.4374994700047,53404.98746448001 2025-04-24,00:49:36.000,114,11065350,13285,0,1745455775,12974.550994149999,85.45159773000341,53404.95951600001 2025-04-24,00:49:37.000,114,11065354,13165,0,1745455776,12974.550994149999,85.46569599000213,53404.945541760004 2025-04-24,00:49:38.000,114,11065318,12845,0,1745455777,12974.584675699989,85.49389250999957,53404.93855464001 2025-04-24,00:49:39.000,114,11065304,13245,0,1745455778,12974.60488462999,85.51503989999765,53404.93156752 2025-04-24,00:49:40.000,114,11065402,13005,0,1745455779,12974.577939389994,85.50094163999893,53404.95951600001 2025-04-24,00:49:41.000,114,11065348,12885,0,1745455780,12974.618357249994,85.52913816000364,53404.95951600001 2025-04-24,00:49:42.000,114,11065336,13285,0,1745455781,12974.631829869999,85.51503989999765,53404.9245804 2025-04-24,00:49:43.000,114,11065376,13005,0,1745455782,12974.557730459994,85.52208903000428,53404.945541760004 2025-04-24,00:49:44.000,114,11065383,13165,0,1745455783,12974.544257839989,85.50799076999829,53404.9245804 2025-04-24,00:49:45.000,114,11065392,13285,0,1745455784,12974.571203079999,85.48684338000021,53404.90361904 2025-04-24,00:49:46.000,114,11065301,13205,0,1745455785,12974.571203079999,85.45159773000341,53404.90361904 2025-04-24,00:49:47.000,114,11065327,13605,0,1745455786,12974.571203079999,85.4374994700047,53404.896631920004 2025-04-24,00:49:48.000,114,11065308,13445,0,1745455787,12974.577939389994,85.46569599000213,53404.91060616001 2025-04-24,00:49:49.000,114,11065326,12965,0,1745455788,12974.530785219999,85.44454860000405,53404.966503120006 2025-04-24,00:49:50.000,114,11065390,13325,0,1745455789,12974.517312599994,85.4374994700047,53404.86868344001 2025-04-24,00:49:51.000,114,11065357,13405,0,1745455790,12974.550994149999,85.46569599000213,53404.917593280006 2025-04-24,00:49:52.000,114,11065323,13085,0,1745455791,12974.537521529994,85.47274512000149,53404.93855464001 2025-04-24,00:49:53.000,114,11065326,13045,0,1745455792,12974.476894739993,85.51503989999765,53404.945541760004 2025-04-24,00:49:54.000,114,11065347,12845,0,1745455793,12974.436476879993,85.52208903000428,53404.88964480001 2025-04-24,00:49:55.000,114,11065354,13205,0,1745455794,12974.409531639998,85.5714329399998,53404.86868344001 2025-04-24,00:49:56.000,114,11065322,13005,0,1745455795,12974.449949499998,85.55028555000172,53404.88265768 2025-04-24,00:49:57.000,114,11065347,13285,0,1745455796,12974.389322709998,85.59258032999787,53404.917593280006 2025-04-24,00:49:58.000,114,11065291,13285,0,1745455797,12974.389322709998,85.60667859000387,53404.87567056 2025-04-24,00:49:59.000,114,11065348,13125,0,1745455798,12974.328695919998,85.62077685000258,53404.82676072 2025-04-24,00:50:00.000,114,11065413,13205,0,1745455799,12974.281541750002,85.60667859000387,53404.77086376001 2025-04-24,00:50:01.000,114,11065335,13365,0,1745455800,12974.335432229993,85.70536641000217,53404.81278648 2025-04-24,00:50:02.000,114,11065366,13085,0,1745455801,12974.301750680002,85.74061205999897,53404.81977360001 2025-04-24,00:50:03.000,114,11065305,13285,0,1745455802,12974.301750680002,85.76880858000368,53404.81278648 2025-04-24,00:50:04.000,114,11065329,13005,0,1745455803,12974.241123890002,85.82520161999855,53404.82676072 2025-04-24,00:50:05.000,114,11065359,13005,0,1745455804,12974.214178649992,85.89569291999942,53404.81977360001 2025-04-24,00:50:06.000,114,11065297,13205,0,1745455805,12974.207442339997,85.93798770000285,53404.784838 2025-04-24,00:50:07.000,114,11065340,13405,0,1745455806,12974.106397689997,85.980282479999,53404.76387664 2025-04-24,00:50:08.000,114,11065310,13085,0,1745455807,12974.079452450002,86.02257726000244,53404.777850880004 2025-04-24,00:50:09.000,114,11065281,12925,0,1745455808,12974.039034590001,86.07192116999795,53404.76387664 2025-04-24,00:50:10.000,114,11065335,13125,0,1745455809,12973.971671489991,86.10011769000266,53404.75688952 2025-04-24,00:50:11.000,114,11065323,13365,0,1745455810,12973.951462559991,86.15651073000481,53404.76387664 2025-04-24,00:50:12.000,114,11065321,13285,0,1745455811,12973.937989940001,86.17060899000353,53404.77086376001 2025-04-24,00:50:13.000,114,11065272,13525,0,1745455812,12973.890835769991,86.14946159999818,53404.728941040004 2025-04-24,00:50:14.000,114,11065321,13245,0,1745455813,12973.863890529996,86.14241246999882,53404.68701832 2025-04-24,00:50:15.000,114,11065376,13285,0,1745455814,12973.83694529,86.11421595000138,53404.728941040004 2025-04-24,00:50:16.000,114,11065303,13405,0,1745455815,12973.78979111999,86.10716682000202,53404.68701832 2025-04-24,00:50:17.000,114,11065289,13365,0,1745455816,12973.74937325999,86.08601943000394,53404.62413424001 2025-04-24,00:50:18.000,114,11065348,13405,0,1745455817,12973.722428019995,86.04372465000051,53404.65208272001 2025-04-24,00:50:19.000,114,11065341,12965,0,1745455818,12973.67527385,86.07897030000458,53404.610160000004 2025-04-24,00:50:20.000,114,11065412,12965,0,1745455819,12973.65506492,86.06487203999859,53404.610160000004 2025-04-24,00:50:21.000,114,11065307,13245,0,1745455820,12973.68874646999,86.07897030000458,53404.582211520006 2025-04-24,00:50:22.000,114,11065327,12925,0,1745455821,12973.69548278,86.10716682000202,53404.59618576 2025-04-24,00:50:23.000,114,11065346,13125,0,1745455822,12973.682010159995,86.14946159999818,53404.55426304001 2025-04-24,00:50:24.000,114,11065328,13205,0,1745455823,12973.65506492,86.1917563800016,53404.49836608 2025-04-24,00:50:25.000,114,11065358,13125,0,1745455824,12973.702219089995,86.20585464000033,53404.49836608 2025-04-24,00:50:26.000,114,11065270,13485,0,1745455825,12973.74937325999,86.29749332999927,53404.54727592 2025-04-24,00:50:27.000,114,11065302,13165,0,1745455826,12973.79652743,86.3397881100027,53404.48439184001 2025-04-24,00:50:28.000,114,11065298,13285,0,1745455827,12973.7763185,86.3397881100027,53404.48439184001 2025-04-24,00:50:29.000,114,11065289,13085,0,1745455828,12973.863890529996,86.3750337599995,53404.51932744 2025-04-24,00:50:30.000,114,11065407,13325,0,1745455829,12973.89757208,86.3750337599995,53404.49836608 2025-04-24,00:50:31.000,114,11065292,13005,0,1745455830,12973.978407800001,86.40323028000421,53404.512340320005 2025-04-24,00:50:32.000,114,11065312,13285,0,1745455831,12973.998616730001,86.41027941000357,53404.49137896 2025-04-24,00:50:33.000,114,11065325,13125,0,1745455832,12974.052507209992,86.45257418999972,53404.463430480006 2025-04-24,00:50:34.000,114,11065356,13405,0,1745455833,12974.133342929992,86.49486897000315,53404.48439184001 2025-04-24,00:50:35.000,114,11065373,12885,0,1745455834,12974.214178649992,86.50896723000187,53404.463430480006 2025-04-24,00:50:36.000,114,11065303,13285,0,1745455835,12974.247860199997,86.54421287999867,53404.47740472 2025-04-24,00:50:37.000,114,11065311,12925,0,1745455836,12974.268069129997,86.55831114000466,53404.512340320005 2025-04-24,00:50:38.000,114,11065304,13245,0,1745455837,12974.315223299993,86.60060592000082,53404.55426304001 2025-04-24,00:50:39.000,114,11065332,13285,0,1745455838,12974.295014369993,86.62880243999825,53404.45644336001 2025-04-24,00:50:40.000,114,11065384,13005,0,1745455839,12974.268069129997,86.62880243999825,53404.52631456 2025-04-24,00:50:41.000,114,11065346,13045,0,1745455840,12974.214178649992,86.6499498300036,53404.53330168001 2025-04-24,00:50:42.000,114,11065296,13125,0,1745455841,12974.200706030002,86.65699896000297,53404.463430480006 2025-04-24,00:50:43.000,114,11065335,13165,0,1745455842,12974.173760789992,86.65699896000297,53404.50535320001 2025-04-24,00:50:44.000,114,11065327,13125,0,1745455843,12974.180497100002,86.67109722000168,53404.53330168001 2025-04-24,00:50:45.000,114,11065363,13085,0,1745455844,12974.146815549997,86.65699896000297,53404.47740472 2025-04-24,00:50:46.000,114,11065337,13165,0,1745455845,12974.119870310002,86.70634286999848,53404.48439184001 2025-04-24,00:50:47.000,114,11065309,12965,0,1745455846,12974.106397689997,86.69224460999976,53404.48439184001 2025-04-24,00:50:48.000,114,11065344,13245,0,1745455847,12974.106397689997,86.7838832999987,53404.48439184001 2025-04-24,00:50:49.000,114,11065314,13085,0,1745455848,12974.106397689997,86.80503069000406,53404.4704176 2025-04-24,00:50:50.000,114,11065408,13245,0,1745455849,12974.153551859992,86.85437459999957,53404.45644336001 2025-04-24,00:50:51.000,114,11065321,13285,0,1745455850,12974.146815549997,86.90371851000236,53404.44945624 2025-04-24,00:50:52.000,114,11065331,12885,0,1745455851,12974.126606619997,86.95306241999788,53404.4005464 2025-04-24,00:50:53.000,114,11065326,13205,0,1745455852,12974.126606619997,87.00240633000067,53404.43548200001 2025-04-24,00:50:54.000,114,11065311,13245,0,1745455853,12974.113133999992,87.00945546000003,53404.40753352001 2025-04-24,00:50:55.000,114,11065400,13165,0,1745455854,12974.119870310002,86.98125894000259,53404.35163656 2025-04-24,00:50:56.000,114,11065302,13125,0,1745455855,12974.099661380002,86.98125894000259,53404.37958504 2025-04-24,00:50:57.000,114,11065306,13085,0,1745455856,12974.146815549997,86.96716068000387,53404.38657216001 2025-04-24,00:50:58.000,114,11065376,13165,0,1745455857,12974.187233409997,86.99535720000131,53404.442469120004 2025-04-24,00:50:59.000,114,11065286,13085,0,1745455858,12974.220914960002,87.01650458999939,53404.442469120004 2025-04-24,00:51:00.000,114,11065371,13485,0,1745455859,12974.247860199997,87.0306028499981,53404.442469120004 2025-04-24,00:51:01.000,114,11065297,13285,0,1745455860,12974.247860199997,87.0306028499981,53404.37958504 2025-04-24,00:51:02.000,114,11065367,13205,0,1745455861,12974.247860199997,87.05879937000282,53404.4005464 2025-04-24,00:51:03.000,114,11065347,13085,0,1745455862,12974.301750680002,87.0447011100041,53404.4005464 2025-04-24,00:51:04.000,114,11065325,13245,0,1745455863,12974.308486989998,87.0447011100041,53404.38657216001 2025-04-24,00:51:05.000,114,11065340,13045,0,1745455864,12974.254596509993,87.0306028499981,53404.393559280004 2025-04-24,00:51:06.000,114,11065347,12965,0,1745455865,12974.308486989998,87.0306028499981,53404.42849488 2025-04-24,00:51:07.000,114,11065306,13245,0,1745455866,12974.254596509993,86.96716068000387,53404.40753352001 2025-04-24,00:51:08.000,114,11065337,13085,0,1745455867,12974.321959610003,86.896669380003,53404.414520640006 2025-04-24,00:51:09.000,114,11065358,12885,0,1745455868,12974.321959610003,86.85437459999957,53404.393559280004 2025-04-24,00:51:10.000,114,11065357,13245,0,1745455869,12974.342168540003,86.79093242999807,53404.38657216001 2025-04-24,00:51:11.000,114,11065344,13205,0,1745455870,12974.382586399988,86.74158852000255,53404.43548200001 2025-04-24,00:51:12.000,114,11065339,13245,0,1745455871,12974.382586399988,86.76978503999999,53404.442469120004 2025-04-24,00:51:13.000,114,11065371,13445,0,1745455872,12974.396059019993,86.74863765000191,53404.37259792 2025-04-24,00:51:14.000,114,11065355,13045,0,1745455873,12974.476894739993,86.76273591000063,53404.393559280004 2025-04-24,00:51:15.000,114,11065354,13205,0,1745455874,12974.470158429998,86.81207982000342,53404.36561080001 2025-04-24,00:51:16.000,114,11065335,13085,0,1745455875,12974.490367359998,86.7838832999987,53404.42849488 2025-04-24,00:51:17.000,114,11065389,12965,0,1745455876,12974.449949499998,86.81207982000342,53404.4005464 2025-04-24,00:51:18.000,114,11065376,13045,0,1745455877,12974.470158429998,86.81207982000342,53404.38657216001 2025-04-24,00:51:19.000,114,11065357,13325,0,1745455878,12974.490367359998,86.88257112000429,53404.35163656 2025-04-24,00:51:20.000,114,11065377,13605,0,1745455879,12974.510576289998,86.87552198999765,53404.4005464 2025-04-24,00:51:21.000,114,11065303,13285,0,1745455880,12974.524048909989,86.87552198999765,53404.35862368 2025-04-24,00:51:22.000,114,11065343,13085,0,1745455881,12974.510576289998,86.88962025000365,53404.393559280004 2025-04-24,00:51:23.000,114,11065403,13045,0,1745455882,12974.524048909989,86.84027634000086,53404.40753352001 2025-04-24,00:51:24.000,114,11065382,13405,0,1745455883,12974.557730459994,86.84027634000086,53404.40753352001 2025-04-24,00:51:25.000,114,11065335,13125,0,1745455884,12974.510576289998,86.79093242999807,53404.4005464 2025-04-24,00:51:26.000,114,11065368,13325,0,1745455885,12974.483631049989,86.81207982000342,53404.414520640006 2025-04-24,00:51:27.000,114,11065364,13085,0,1745455886,12974.443213189988,86.84027634000086,53404.37259792 2025-04-24,00:51:28.000,114,11065343,13005,0,1745455887,12974.443213189988,86.80503069000406,53404.4005464 2025-04-24,00:51:29.000,114,11065290,13245,0,1745455888,12974.402795329988,86.80503069000406,53404.37958504 2025-04-24,00:51:30.000,114,11065350,13125,0,1745455889,12974.409531639998,86.84027634000086,53404.36561080001 2025-04-24,00:51:31.000,114,11065367,13245,0,1745455890,12974.261332820002,86.84732547000021,53404.37259792 2025-04-24,00:51:32.000,114,11065326,13165,0,1745455891,12974.254596509993,86.82617808000214,53404.37958504 2025-04-24,00:51:33.000,114,11065324,13325,0,1745455892,12974.153551859992,86.81207982000342,53404.393559280004 2025-04-24,00:51:34.000,114,11065316,13285,0,1745455893,12974.106397689997,86.84027634000086,53404.37958504 2025-04-24,00:51:35.000,114,11065302,13165,0,1745455894,12974.106397689997,86.79093242999807,53404.35163656 2025-04-24,00:51:36.000,114,11065346,13285,0,1745455895,12974.086188759997,86.80503069000406,53404.30272672 2025-04-24,00:51:37.000,114,11065313,13085,0,1745455896,12974.099661380002,86.81912895000278,53404.344649440005 2025-04-24,00:51:38.000,114,11065350,13285,0,1745455897,12974.106397689997,86.7838832999987,53404.32368808 2025-04-24,00:51:39.000,114,11065362,13005,0,1745455898,12974.079452450002,86.77683416999935,53404.35163656 2025-04-24,00:51:40.000,114,11065347,13245,0,1745455899,12974.012089349992,86.7979815600047,53404.35163656 2025-04-24,00:51:41.000,114,11065312,13325,0,1745455900,12973.978407800001,86.79093242999807,53404.295739600006 2025-04-24,00:51:42.000,114,11065340,13405,0,1745455901,12973.937989940001,86.76978503999999,53404.3306752 2025-04-24,00:51:43.000,114,11065359,13285,0,1745455902,12973.904308389996,86.75568678000127,53404.28875248001 2025-04-24,00:51:44.000,114,11065366,13285,0,1745455903,12973.87736315,86.67109722000168,53404.344649440005 2025-04-24,00:51:45.000,114,11065300,12885,0,1745455904,12973.863890529996,86.64290070000425,53404.30971384 2025-04-24,00:51:46.000,114,11065372,13445,0,1745455905,12973.884099459996,86.61470417999953,53404.274778240004 2025-04-24,00:51:47.000,114,11065344,13285,0,1745455906,12973.870626839991,86.59355679000146,53404.26779112001 2025-04-24,00:51:48.000,114,11065347,13005,0,1745455907,12973.850417909991,86.54421287999867,53404.28176536 2025-04-24,00:51:49.000,114,11065386,13005,0,1745455908,12973.81000004999,86.50191810000251,53404.23984264001 2025-04-24,00:51:50.000,114,11065324,13405,0,1745455909,12973.83694529,86.45962331999908,53404.274778240004 2025-04-24,00:51:51.000,114,11065347,13205,0,1745455910,12973.823472669996,86.45962331999908,53404.21888128001 2025-04-24,00:51:52.000,114,11065347,13125,0,1745455911,12973.81673636,86.43142680000165,53404.25381688 2025-04-24,00:51:53.000,114,11065356,13405,0,1745455912,12973.81673636,86.38208288999886,53404.21189416 2025-04-24,00:51:54.000,114,11065322,13125,0,1745455913,12973.78979111999,86.35388637000142,53404.246829760006 2025-04-24,00:51:55.000,114,11065350,13565,0,1745455914,12973.803263739996,86.35388637000142,53404.28875248001 2025-04-24,00:51:56.000,114,11065325,13125,0,1745455915,12973.73590064,86.30454245999863,53404.23984264001 2025-04-24,00:51:57.000,114,11065390,13285,0,1745455916,12973.742636949995,86.29044419999991,53404.26779112001 2025-04-24,00:51:58.000,114,11065345,13285,0,1745455917,12973.70895539999,86.30454245999863,53404.246829760006 2025-04-24,00:51:59.000,114,11065362,13005,0,1745455918,12973.71569171,86.28339507000055,53404.225868400004 2025-04-24,00:52:00.000,114,11065312,13125,0,1745455919,12973.68874646999,86.29749332999927,53404.246829760006 2025-04-24,00:52:01.000,114,11065367,13245,0,1745455920,12973.63485599,86.29749332999927,53404.246829760006 2025-04-24,00:52:02.000,114,11065335,13125,0,1745455921,12973.641592299995,86.28339507000055,53404.23984264001 2025-04-24,00:52:03.000,114,11065323,13165,0,1745455922,12973.61464706,86.24814942000376,53404.23984264001 2025-04-24,00:52:04.000,114,11065269,13525,0,1745455923,12973.59443813,86.2411002900044,53404.23984264001 2025-04-24,00:52:05.000,114,11065286,13285,0,1745455924,12973.53381134,86.21290376999968,53404.246829760006 2025-04-24,00:52:06.000,114,11065362,13125,0,1745455925,12973.55402027,86.21995289999904,53404.21888128001 2025-04-24,00:52:07.000,114,11065335,13205,0,1745455926,12973.452975619999,86.20585464000033,53404.23984264001 2025-04-24,00:52:08.000,114,11065348,13045,0,1745455927,12973.392348829999,86.21290376999968,53404.225868400004 2025-04-24,00:52:09.000,114,11065346,12925,0,1745455928,12973.351930969999,86.18470725000225,53404.19791992001 2025-04-24,00:52:10.000,114,11065329,13245,0,1745455929,12973.331722039999,86.13536333999946,53404.23285552 2025-04-24,00:52:11.000,114,11065377,13125,0,1745455930,12973.230677389998,86.12126508000074,53404.31670096001 2025-04-24,00:52:12.000,114,11065343,13485,0,1745455931,12973.196995839993,86.0930685600033,53404.1909328 2025-04-24,00:52:13.000,114,11065345,13285,0,1745455932,12973.109423809998,86.04372465000051,53404.23984264001 2025-04-24,00:52:14.000,114,11065345,12765,0,1745455933,12973.062269640002,86.01552813000308,53404.23984264001 2025-04-24,00:52:15.000,114,11065300,13365,0,1745455934,12972.967961299997,85.97323334999965,53404.20490704 2025-04-24,00:52:16.000,114,11065360,13085,0,1745455935,12972.893861889992,85.980282479999,53404.18394568 2025-04-24,00:52:17.000,114,11065342,13125,0,1745455936,12972.813026169992,85.93798770000285,53404.21189416 2025-04-24,00:52:18.000,114,11065351,13325,0,1745455937,12972.718717830001,85.92388944000413,53404.21888128001 2025-04-24,00:52:19.000,114,11065336,13125,0,1745455938,12972.644618419996,85.93798770000285,53404.13503584 2025-04-24,00:52:20.000,114,11065337,12965,0,1745455939,12972.61093686999,85.8815946600007,53404.12106160001 2025-04-24,00:52:21.000,114,11065408,13285,0,1745455940,12972.57725532,85.86044727000262,53404.13503584 2025-04-24,00:52:22.000,114,11065319,12965,0,1745455941,12972.523364839995,85.81815248999919,53404.107087360004 2025-04-24,00:52:23.000,114,11065318,13045,0,1745455942,12972.503155909995,85.81815248999919,53404.12106160001 2025-04-24,00:52:24.000,114,11065348,13325,0,1745455943,12972.523364839995,85.78995597000176,53404.05119040001 2025-04-24,00:52:25.000,114,11065305,13045,0,1745455944,12972.53683746,85.76175945000432,53404.07215176001 2025-04-24,00:52:26.000,114,11065343,13045,0,1745455945,12972.523364839995,85.71946467000089,53404.04420328 2025-04-24,00:52:27.000,114,11065348,13245,0,1745455946,12972.482946979995,85.6348751100013,53404.079138880006 2025-04-24,00:52:28.000,114,11065362,13285,0,1745455947,12972.4964196,85.65602249999938,53404.10010024001 2025-04-24,00:52:29.000,114,11065331,13365,0,1745455948,12972.482946979995,85.6348751100013,53404.04420328 2025-04-24,00:52:30.000,114,11065284,13205,0,1745455949,12972.503155909995,85.62077685000258,53404.06516464 2025-04-24,00:52:31.000,114,11065349,13285,0,1745455950,12972.503155909995,85.61372772000323,53404.03022904001 2025-04-24,00:52:32.000,114,11065360,13005,0,1745455951,12972.4964196,85.62782598000194,53404.03721616 2025-04-24,00:52:33.000,114,11065344,13125,0,1745455952,12972.47621067,85.62077685000258,53404.058177520004 2025-04-24,00:52:34.000,114,11065327,13205,0,1745455953,12972.482946979995,85.64192424000066,53404.0162548 2025-04-24,00:52:35.000,114,11065333,13205,0,1745455954,12972.50989221999,85.62782598000194,53403.98131920001 2025-04-24,00:52:36.000,114,11065352,13165,0,1745455955,12972.46947435999,85.55733468000108,53403.98830632 2025-04-24,00:52:37.000,114,11065350,13245,0,1745455956,12972.47621067,85.54323642000236,53404.03022904001 2025-04-24,00:52:38.000,114,11065316,13085,0,1745455957,12972.45600174,85.50799076999829,53404.07215176001 2025-04-24,00:52:39.000,114,11065301,13285,0,1745455958,12972.482946979995,85.47979425000085,53404.04420328 2025-04-24,00:52:40.000,114,11065316,13285,0,1745455959,12972.4964196,85.4374994700047,53404.03022904001 2025-04-24,00:52:41.000,114,11065335,13085,0,1745455960,12972.43579281,85.43045033999806,53404.009267680005 2025-04-24,00:52:42.000,114,11065353,13245,0,1745455961,12972.482946979995,85.40225382000062,53404.009267680005 2025-04-24,00:52:43.000,114,11065383,13285,0,1745455962,12972.48968328999,85.3881555600019,53403.98830632 2025-04-24,00:52:44.000,114,11065353,13125,0,1745455963,12972.503155909995,85.4374994700047,53403.98830632 2025-04-24,00:52:45.000,114,11065328,13125,0,1745455964,12972.523364839995,85.40930294999998,53403.99529344 2025-04-24,00:52:46.000,114,11065355,13245,0,1745455965,12972.503155909995,85.45159773000341,53404.0162548 2025-04-24,00:52:47.000,114,11065317,13005,0,1745455966,12972.543573769995,85.43045033999806,53403.98830632 2025-04-24,00:52:48.000,114,11065314,12925,0,1745455967,12972.563782699995,85.45864686000277,53404.009267680005 2025-04-24,00:52:49.000,114,11065356,12925,0,1745455968,12972.57051900999,85.46569599000213,53404.03022904001 2025-04-24,00:52:50.000,114,11065347,12965,0,1745455969,12972.631145799991,85.47979425000085,53404.0162548 2025-04-24,00:52:51.000,114,11065313,13525,0,1745455970,12972.651354729991,85.50799076999829,53404.079138880006 2025-04-24,00:52:52.000,114,11065299,12925,0,1745455971,12972.651354729991,85.47979425000085,53404.07215176001 2025-04-24,00:52:53.000,114,11065339,13085,0,1745455972,12972.59746425,85.45159773000341,53404.107087360004 2025-04-24,00:52:54.000,114,11065314,12765,0,1745455973,12972.61093686999,85.3881555600019,53404.07215176001 2025-04-24,00:52:55.000,114,11065319,12885,0,1745455974,12972.63788211,85.36700817000383,53404.058177520004 2025-04-24,00:52:56.000,114,11065332,13125,0,1745455975,12972.671563659991,85.35290990999783,53404.07215176001 2025-04-24,00:52:57.000,114,11065357,13445,0,1745455976,12972.65809104,85.3247133900004,53404.107087360004 2025-04-24,00:52:58.000,114,11065289,12845,0,1745455977,12972.631145799991,85.31766426000104,53404.12106160001 2025-04-24,00:52:59.000,114,11065317,13005,0,1745455978,12972.624409489996,85.30356600000232,53404.079138880006 2025-04-24,00:53:00.000,114,11065362,13405,0,1745455979,12972.664827349996,85.34586077999847,53404.086126 2025-04-24,00:53:01.000,114,11065331,13045,0,1745455980,12972.67829997,85.2894677400036,53404.11407448 2025-04-24,00:53:02.000,114,11065283,13045,0,1745455981,12972.711981519991,85.31061513000168,53404.09311312 2025-04-24,00:53:03.000,114,11065309,13165,0,1745455982,12972.732190449991,85.31766426000104,53404.16997144001 2025-04-24,00:53:04.000,114,11065341,13205,0,1745455983,12972.738926760001,85.33176251999976,53404.176958560005 2025-04-24,00:53:05.000,114,11065342,13245,0,1745455984,12972.779344620001,85.35995904000447,53404.1559972 2025-04-24,00:53:06.000,114,11065338,13245,0,1745455985,12972.866916649997,85.29651687000296,53404.19791992001 2025-04-24,00:53:07.000,114,11065342,13005,0,1745455986,12972.914070819992,85.26127121999889,53404.14202296 2025-04-24,00:53:08.000,114,11065335,13085,0,1745455987,12972.994906539992,85.24012383000081,53404.14202296 2025-04-24,00:53:09.000,114,11065341,13085,0,1745455988,12973.048797019997,85.24717296000017,53404.14202296 2025-04-24,00:53:10.000,114,11065297,13045,0,1745455989,12973.122896430003,85.25422208999953,53404.14901008001 2025-04-24,00:53:11.000,114,11065293,12925,0,1745455990,12973.163314289988,85.24012383000081,53404.1559972 2025-04-24,00:53:12.000,114,11065364,13285,0,1745455991,12973.203732149988,85.2260255700021,53404.18394568 2025-04-24,00:53:13.000,114,11065335,13285,0,1745455992,12973.230677389998,85.28241861000424,53404.176958560005 2025-04-24,00:53:14.000,114,11065308,13205,0,1745455993,12973.230677389998,85.2894677400036,53404.225868400004 2025-04-24,00:53:15.000,114,11065342,13045,0,1745455994,12973.217204769993,85.30356600000232,53404.23984264001 2025-04-24,00:53:16.000,114,11065262,12925,0,1745455995,12973.210468459998,85.2894677400036,53404.21189416 2025-04-24,00:53:17.000,114,11065301,13125,0,1745455996,12973.163314289988,85.27536948000488,53404.21888128001 2025-04-24,00:53:18.000,114,11065410,13165,0,1745455997,12973.136369049993,85.2894677400036,53404.21888128001 2025-04-24,00:53:19.000,114,11065328,13285,0,1745455998,12973.190259529998,85.25422208999953,53404.246829760006 2025-04-24,00:53:20.000,114,11065317,13485,0,1745455999,12973.183523219988,85.24717296000017,53404.260804 2025-04-24,00:53:21.000,114,11065325,13205,0,1745456000,12973.170050599998,85.24012383000081,53404.260804 2025-04-24,00:53:22.000,114,11065339,13045,0,1745456001,12973.163314289988,85.21192731000338,53404.274778240004 2025-04-24,00:53:23.000,114,11065335,13405,0,1745456002,12973.143105359988,85.24012383000081,53404.246829760006 2025-04-24,00:53:24.000,114,11065333,13085,0,1745456003,12973.116160119993,85.26127121999889,53404.20490704 2025-04-24,00:53:25.000,114,11065363,12925,0,1745456004,12973.055533329993,85.24012383000081,53404.21189416 2025-04-24,00:53:26.000,114,11065333,13205,0,1745456005,12973.042060710002,85.25422208999953,53404.23285552 2025-04-24,00:53:27.000,114,11065299,13245,0,1745456006,12973.001642850002,85.24012383000081,53404.18394568 2025-04-24,00:53:28.000,114,11065358,13205,0,1745456007,12973.008379159997,85.25422208999953,53404.26779112001 2025-04-24,00:53:29.000,114,11065314,12925,0,1745456008,12972.954488679992,85.26832034999825,53404.16997144001 2025-04-24,00:53:30.000,114,11065380,13325,0,1745456009,12972.934279749992,85.31061513000168,53404.21189416 2025-04-24,00:53:31.000,114,11065348,12965,0,1745456010,12972.934279749992,85.31766426000104,53404.21189416 2025-04-24,00:53:32.000,114,11065320,12965,0,1745456011,12972.907334509997,85.30356600000232,53404.1909328 2025-04-24,00:53:33.000,114,11065317,13045,0,1745456012,12972.880389270002,85.3247133900004,53404.16997144001 2025-04-24,00:53:34.000,114,11065316,13525,0,1745456013,12972.873652959992,85.3247133900004,53404.19791992001 2025-04-24,00:53:35.000,114,11065309,13205,0,1745456014,12972.826498789997,85.33176251999976,53404.14901008001 2025-04-24,00:53:36.000,114,11065341,13165,0,1745456015,12972.846707719997,85.33881164999912,53404.19791992001 2025-04-24,00:53:37.000,114,11065358,13285,0,1745456016,12972.833235099992,85.3247133900004,53404.1559972 2025-04-24,00:53:38.000,114,11065311,12965,0,1745456017,12972.819762480001,85.2894677400036,53404.03721616 2025-04-24,00:53:39.000,114,11065371,12925,0,1745456018,12972.732190449991,85.3247133900004,53404.107087360004 2025-04-24,00:53:40.000,114,11065335,12965,0,1745456019,12972.685036279996,85.31766426000104,53404.06516464 2025-04-24,00:53:41.000,114,11065329,13085,0,1745456020,12972.61093686999,85.33881164999912,53404.07215176001 2025-04-24,00:53:42.000,114,11065358,13085,0,1745456021,12972.583991629996,85.30356600000232,53404.086126 2025-04-24,00:53:43.000,114,11065361,13525,0,1745456022,12972.48968328999,85.31766426000104,53404.03022904001 2025-04-24,00:53:44.000,114,11065348,13085,0,1745456023,12972.402111259995,85.3247133900004,53404.09311312 2025-04-24,00:53:45.000,114,11065351,13605,0,1745456024,12972.34822077999,85.31766426000104,53404.07215176001 2025-04-24,00:53:46.000,114,11065368,13045,0,1745456025,12972.280857679994,85.31766426000104,53404.06516464 2025-04-24,00:53:47.000,114,11065377,13365,0,1745456026,12972.200021959994,85.24012383000081,53404.00228056001 2025-04-24,00:53:48.000,114,11065381,13165,0,1745456027,12972.146131479989,85.18373078999866,53404.0162548 2025-04-24,00:53:49.000,114,11065354,12965,0,1745456028,12972.092240999998,85.14143601000251,53403.98131920001 2025-04-24,00:53:50.000,114,11065338,13005,0,1745456029,12972.024877899988,85.12733775000379,53403.97433208 2025-04-24,00:53:51.000,114,11065375,13285,0,1745456030,12971.977723729993,85.10619035999844,53403.960357840006 2025-04-24,00:53:52.000,114,11065350,13325,0,1745456031,12971.957514799993,85.09209209999972,53403.890486640004 2025-04-24,00:53:53.000,114,11065315,13365,0,1745456032,12971.883415390002,85.077993840001,53403.90446088001 2025-04-24,00:53:54.000,114,11065353,13365,0,1745456033,12971.842997530002,85.1132394899978,53403.84856392 2025-04-24,00:53:55.000,114,11065375,13045,0,1745456034,12971.775634429992,85.12733775000379,53403.83458968001 2025-04-24,00:53:56.000,114,11065346,13245,0,1745456035,12971.721743950002,85.09914122999908,53403.82061544 2025-04-24,00:53:57.000,114,11065325,13045,0,1745456036,12971.715007639992,85.1132394899978,53403.82061544 2025-04-24,00:53:58.000,114,11065366,13045,0,1745456037,12971.654380849992,85.09914122999908,53403.76471848001 2025-04-24,00:53:59.000,114,11065364,13205,0,1745456038,12971.647644539997,85.13438688000315,53403.78567984001 2025-04-24,00:54:00.000,114,11065345,13125,0,1745456039,12971.593754059992,85.10619035999844,53403.77869272 2025-04-24,00:54:01.000,114,11065359,13165,0,1745456040,12971.560072510001,85.10619035999844,53403.673885920005 2025-04-24,00:54:02.000,114,11065348,13205,0,1745456041,12971.499445720001,85.08504297000036,53403.70882152 2025-04-24,00:54:03.000,114,11065313,13125,0,1745456042,12971.432082619991,85.07094471000164,53403.65292456 2025-04-24,00:54:04.000,114,11065344,12885,0,1745456043,12971.39840107,85.07094471000164,53403.64593744001 2025-04-24,00:54:05.000,114,11065341,13205,0,1745456044,12971.33103796999,85.09914122999908,53403.64593744001 2025-04-24,00:54:06.000,114,11065351,13245,0,1745456045,12971.29062010999,85.09914122999908,53403.604014720004 2025-04-24,00:54:07.000,114,11065366,13365,0,1745456046,12971.15589391,85.12733775000379,53403.53414352 2025-04-24,00:54:08.000,114,11065345,13165,0,1745456047,12971.07505819,85.12733775000379,53403.53414352 2025-04-24,00:54:09.000,114,11065364,12965,0,1745456048,12970.98748615999,85.2260255700021,53403.506195040005 2025-04-24,00:54:10.000,114,11065310,13045,0,1745456049,12970.953804609999,85.23307470000145,53403.506195040005 2025-04-24,00:54:11.000,114,11065363,13245,0,1745456050,12970.846023649989,85.27536948000488,53403.42933672001 2025-04-24,00:54:12.000,114,11065366,13045,0,1745456051,12970.758451619993,85.28241861000424,53403.387414000004 2025-04-24,00:54:13.000,114,11065354,13405,0,1745456052,12970.664143280002,85.25422208999953,53403.41536248 2025-04-24,00:54:14.000,114,11065346,13085,0,1745456053,12970.596780179992,85.2894677400036,53403.387414000004 2025-04-24,00:54:15.000,114,11065332,13045,0,1745456054,12970.488999219997,85.26127121999889,53403.34549128 2025-04-24,00:54:16.000,114,11065347,13125,0,1745456055,12970.387954569997,85.23307470000145,53403.32452992 2025-04-24,00:54:17.000,114,11065335,13085,0,1745456056,12970.340800400001,85.2260255700021,53403.20574888 2025-04-24,00:54:18.000,114,11065365,13445,0,1745456057,12970.21954682,85.21192731000338,53403.26164584001 2025-04-24,00:54:19.000,114,11065340,13165,0,1745456058,12970.185865269996,85.19782905000466,53403.240684480006 2025-04-24,00:54:20.000,114,11065330,12925,0,1745456059,12970.064611689995,85.21897644000273,53403.21273600001 2025-04-24,00:54:21.000,114,11065384,13125,0,1745456060,12970.003984899995,85.18373078999866,53403.16382616001 2025-04-24,00:54:22.000,114,11065337,13285,0,1745456061,12969.88946762999,85.1766816599993,53403.15683904 2025-04-24,00:54:23.000,114,11065361,13285,0,1745456062,12969.781686669994,85.16963252999994,53403.12889056 2025-04-24,00:54:24.000,114,11065404,13085,0,1745456063,12969.694114639999,85.14848514000187,53403.07998072 2025-04-24,00:54:25.000,114,11065362,13245,0,1745456064,12969.593069989998,85.13438688000315,53403.09395496001 2025-04-24,00:54:26.000,114,11065343,13005,0,1745456065,12969.471816409998,85.09209209999972,53402.99613528001 2025-04-24,00:54:27.000,114,11065321,13125,0,1745456066,12969.404453310002,85.05684645000292,53403.05901936 2025-04-24,00:54:28.000,114,11065350,13165,0,1745456067,12969.303408660002,85.00750254000013,53403.003122400005 2025-04-24,00:54:29.000,114,11065321,13085,0,1745456068,12969.262990800002,84.97225689000334,53402.89831560001 2025-04-24,00:54:30.000,114,11065336,13165,0,1745456069,12969.182155080001,84.96520776000398,53402.89132848 2025-04-24,00:54:31.000,114,11065407,13325,0,1745456070,12969.108055669996,84.97225689000334,53402.87735424001 2025-04-24,00:54:32.000,114,11065371,12845,0,1745456071,12969.033956259991,84.9793060200027,53402.85639288001 2025-04-24,00:54:33.000,114,11065341,13205,0,1745456072,12968.97332946999,85.01455166999949,53402.84241864 2025-04-24,00:54:34.000,114,11065376,12925,0,1745456073,12968.91270267999,85.0427481900042,53402.84241864 2025-04-24,00:54:35.000,114,11065336,13245,0,1745456074,12968.845339579995,85.077993840001,53402.75857320001 2025-04-24,00:54:36.000,114,11065379,13125,0,1745456075,12968.77797648,85.1132394899978,53402.765560320004 2025-04-24,00:54:37.000,114,11065366,12965,0,1745456076,12968.71061337999,85.14848514000187,53402.74459896 2025-04-24,00:54:38.000,114,11065396,13165,0,1745456077,12968.63651397,85.14848514000187,53402.74459896 2025-04-24,00:54:39.000,114,11065378,13365,0,1745456078,12968.602832419994,85.18373078999866,53402.64677928 2025-04-24,00:54:40.000,114,11065320,13245,0,1745456079,12968.562414559994,85.19077991999802,53402.64677928 2025-04-24,00:54:41.000,114,11065394,13045,0,1745456080,12968.542205629994,85.19782905000466,53402.64677928 2025-04-24,00:54:42.000,114,11065405,13045,0,1745456081,12968.501787769994,85.21192731000338,53402.618830800006 2025-04-24,00:54:43.000,114,11065351,12725,0,1745456082,12968.515260389999,85.24012383000081,53402.569920960006 2025-04-24,00:54:44.000,114,11065375,12725,0,1745456083,12968.488315149989,85.25422208999953,53402.569920960006 2025-04-24,00:54:45.000,114,11065321,13245,0,1745456084,12968.414215739998,85.2894677400036,53402.52101112001 2025-04-24,00:54:46.000,114,11065419,13245,0,1745456085,12968.387270499989,85.31061513000168,53402.52101112001 2025-04-24,00:54:47.000,114,11065402,13005,0,1745456086,12968.340116329993,85.31766426000104,53402.50703688 2025-04-24,00:54:48.000,114,11065344,13085,0,1745456087,12968.292962159998,85.36700817000383,53402.514024 2025-04-24,00:54:49.000,114,11065381,12885,0,1745456088,12968.239071679993,85.41635207999934,53402.4790884 2025-04-24,00:54:50.000,114,11065317,13125,0,1745456089,12968.212126439998,85.41635207999934,53402.45812704 2025-04-24,00:54:51.000,114,11065338,13245,0,1745456090,12968.232335369998,85.45864686000277,53402.43716568 2025-04-24,00:54:52.000,114,11065358,12765,0,1745456091,12968.198653819993,85.48684338000021,53402.36729448 2025-04-24,00:54:53.000,114,11065371,13165,0,1745456092,12968.151499649997,85.47979425000085,53402.36729448 2025-04-24,00:54:54.000,114,11065366,13485,0,1745456093,12968.104345480002,85.50799076999829,53402.36030736 2025-04-24,00:54:55.000,114,11065298,13325,0,1745456094,12968.084136550002,85.50094163999893,53402.32537176001 2025-04-24,00:54:56.000,114,11065346,13285,0,1745456095,12968.057191309992,85.52208903000428,53402.36729448 2025-04-24,00:54:57.000,114,11065356,13165,0,1745456096,12967.962882970001,85.58553119999851,53402.332358880005 2025-04-24,00:54:58.000,114,11065426,13205,0,1745456097,12967.895519869991,85.60667859000387,53402.29742328 2025-04-24,00:54:59.000,114,11065401,13165,0,1745456098,12967.855102009991,85.6842190200041,53402.31139752 2025-04-24,00:55:00.000,114,11065365,13005,0,1745456099,12967.787738909996,85.72651380000025,53402.30441040001 2025-04-24,00:55:01.000,114,11065344,13125,0,1745456100,12967.686694259995,85.78995597000176,53402.20659072001 2025-04-24,00:55:02.000,114,11065406,13085,0,1745456101,12967.67995795,85.86749640000198,53402.22056496 2025-04-24,00:55:03.000,114,11065349,13205,0,1745456102,12967.59912223,85.87454553000134,53402.19261648 2025-04-24,00:55:04.000,114,11065372,13205,0,1745456103,12967.5789133,85.92388944000413,53402.22056496 2025-04-24,00:55:05.000,114,11065311,12965,0,1745456104,12967.484604959995,85.94503683000221,53402.15768088001 2025-04-24,00:55:06.000,114,11065363,13445,0,1745456105,12967.49134126999,85.99438073999772,53402.20659072001 2025-04-24,00:55:07.000,114,11065427,13085,0,1745456106,12967.504813889995,86.01552813000308,53402.10178392 2025-04-24,00:55:08.000,114,11065408,12885,0,1745456107,12967.45765972,86.00142987000436,53402.14370664 2025-04-24,00:55:09.000,114,11065365,13005,0,1745456108,12967.47113233999,86.05077377999987,53402.094796800004 2025-04-24,00:55:10.000,114,11065357,13445,0,1745456109,12967.423978169994,86.07897030000458,53402.08780968001 2025-04-24,00:55:11.000,114,11065368,13085,0,1745456110,12967.37008768999,86.1283142100001,53402.01095136 2025-04-24,00:55:12.000,114,11065376,13365,0,1745456111,12967.309460899989,86.17060899000353,53402.03191272 2025-04-24,00:55:13.000,114,11065331,13125,0,1745456112,12967.255570419999,86.21290376999968,53402.01793848001 2025-04-24,00:55:14.000,114,11065330,12925,0,1745456113,12967.215152559998,86.20585464000033,53402.03191272 2025-04-24,00:55:15.000,114,11065324,13165,0,1745456114,12967.134316839998,86.20585464000033,53401.97601576 2025-04-24,00:55:16.000,114,11065385,13165,0,1745456115,12967.107371599988,86.1917563800016,53401.96902864001 2025-04-24,00:55:17.000,114,11065347,13605,0,1745456116,12967.080426359993,86.20585464000033,53401.93409304 2025-04-24,00:55:18.000,114,11065381,13365,0,1745456117,12966.986118020002,86.1917563800016,53401.98300288 2025-04-24,00:55:19.000,114,11065351,13125,0,1745456118,12966.959172779993,86.17765812000289,53401.927105920004 2025-04-24,00:55:20.000,114,11065336,13085,0,1745456119,12966.885073370002,86.23405115999776,53401.89217032001 2025-04-24,00:55:21.000,114,11065353,12925,0,1745456120,12966.858128129992,86.21995289999904,53401.86422184 2025-04-24,00:55:22.000,114,11065385,13125,0,1745456121,12966.784028720002,86.26224768000247,53401.86422184 2025-04-24,00:55:23.000,114,11065317,13085,0,1745456122,12966.736874549992,86.29749332999927,53401.84326048 2025-04-24,00:55:24.000,114,11065374,13045,0,1745456123,12966.642566210001,86.32568985000398,53401.80832488 2025-04-24,00:55:25.000,114,11065363,13245,0,1745456124,12966.629093589996,86.32568985000398,53401.77338928001 2025-04-24,00:55:26.000,114,11065309,13125,0,1745456125,12966.60214835,86.36093550000078,53401.731466560006 2025-04-24,00:55:27.000,114,11065316,13285,0,1745456126,12966.56173049,86.40323028000421,53401.77338928001 2025-04-24,00:55:28.000,114,11065316,12925,0,1745456127,12966.568466799996,86.41732854000293,53401.6755696 2025-04-24,00:55:29.000,114,11065352,13405,0,1745456128,12966.54152156,86.438475930001,53401.69653096 2025-04-24,00:55:30.000,114,11065348,13205,0,1745456129,12966.548257869996,86.41732854000293,53401.710505200004 2025-04-24,00:55:31.000,114,11065347,13285,0,1745456130,12966.548257869996,86.45962331999908,53401.63364688001 2025-04-24,00:55:32.000,114,11065300,13165,0,1745456131,12966.507840009996,86.45257418999972,53401.640634 2025-04-24,00:55:33.000,114,11065265,13085,0,1745456132,12966.52131263,86.44552506000036,53401.661595360005 2025-04-24,00:55:34.000,114,11065352,13325,0,1745456133,12966.548257869996,86.56536027000402,53401.64762112 2025-04-24,00:55:35.000,114,11065370,13085,0,1745456134,12966.51457631999,86.56536027000402,53401.612685520005 2025-04-24,00:55:36.000,114,11065261,12725,0,1745456135,12966.46068584,86.6217533099989,53401.57774992 2025-04-24,00:55:37.000,114,11065328,13285,0,1745456136,12966.46068584,86.67109722000168,53401.47993024 2025-04-24,00:55:38.000,114,11065388,13245,0,1745456137,12966.43374059999,86.67109722000168,53401.57774992 2025-04-24,00:55:39.000,114,11065300,13285,0,1745456138,12966.43374059999,86.74158852000255,53401.51486584001 2025-04-24,00:55:40.000,114,11065350,13125,0,1745456139,12966.41353166999,86.73453939000319,53401.5008916 2025-04-24,00:55:41.000,114,11065323,13045,0,1745456140,12966.48089477,86.76273591000063,53401.47993024 2025-04-24,00:55:42.000,114,11065307,13205,0,1745456141,12966.42026798,86.73453939000319,53401.41704616001 2025-04-24,00:55:43.000,114,11065319,12885,0,1745456142,12966.46068584,86.75568678000127,53401.47993024 2025-04-24,00:55:44.000,114,11065300,13125,0,1745456143,12966.39332273999,86.73453939000319,53401.493904480005 2025-04-24,00:55:45.000,114,11065333,13365,0,1745456144,12966.35964119,86.72749026000383,53401.5008916 2025-04-24,00:55:46.000,114,11065295,13125,0,1745456145,12966.325959639995,86.77683416999935,53401.444994640005 2025-04-24,00:55:47.000,114,11065354,12925,0,1745456146,12966.27206915999,86.73453939000319,53401.40307192 2025-04-24,00:55:48.000,114,11065333,13325,0,1745456147,12966.21144236999,86.72749026000383,53401.41005904 2025-04-24,00:55:49.000,114,11065334,13245,0,1745456148,12966.19796975,86.75568678000127,53401.38211056 2025-04-24,00:55:50.000,114,11065365,13085,0,1745456149,12966.123870339994,86.6851954800004,53401.36813632001 2025-04-24,00:55:51.000,114,11065352,13125,0,1745456150,12966.103661409994,86.71339199999784,53401.36813632001 2025-04-24,00:55:52.000,114,11065322,13045,0,1745456151,12966.090188789989,86.6851954800004,53401.3611492 2025-04-24,00:55:53.000,114,11065295,13085,0,1745456152,12966.069979859989,86.72044113000447,53401.340187839996 2025-04-24,00:55:54.000,114,11065320,13285,0,1745456153,12966.043034619994,86.74863765000191,53401.3611492 2025-04-24,00:55:55.000,114,11065367,12845,0,1745456154,12966.049770929989,86.80503069000406,53401.31223936 2025-04-24,00:55:56.000,114,11065300,13085,0,1745456155,12966.036298309999,86.84027634000086,53401.26332952 2025-04-24,00:55:57.000,114,11065323,13125,0,1745456156,12966.029561999989,86.88962025000365,53401.35416208 2025-04-24,00:55:58.000,114,11065304,13125,0,1745456157,12965.982407829993,86.91781677000108,53401.27031664001 2025-04-24,00:55:59.000,114,11065342,12925,0,1745456158,12966.009353069989,86.95306241999788,53401.24236816 2025-04-24,00:56:00.000,114,11065414,13245,0,1745456159,12965.955462589998,86.96011155000451,53401.28429088 2025-04-24,00:56:01.000,114,11065271,13165,0,1745456160,12965.982407829993,86.96011155000451,53401.26332952 2025-04-24,00:56:02.000,114,11065313,12925,0,1745456161,12965.989144139989,87.01650458999939,53401.27031664001 2025-04-24,00:56:03.000,114,11065307,12925,0,1745456162,12966.002616759994,87.01650458999939,53401.27031664001 2025-04-24,00:56:04.000,114,11065300,13645,0,1745456163,12965.968935209989,87.0447011100041,53401.27031664001 2025-04-24,00:56:05.000,114,11065410,12925,0,1745456164,12965.948726279988,87.05879937000282,53401.228393920006 2025-04-24,00:56:06.000,114,11065344,13085,0,1745456165,12965.928517349988,87.10814327999833,53401.21441968 2025-04-24,00:56:07.000,114,11065299,13085,0,1745456166,12965.908308419988,87.12929067000368,53401.21441968 2025-04-24,00:56:08.000,114,11065325,13085,0,1745456167,12965.840945319993,87.10814327999833,53401.19345832 2025-04-24,00:56:09.000,114,11065336,13005,0,1745456168,12965.760109599993,87.0799467600009,53401.13057424001 2025-04-24,00:56:10.000,114,11065345,13285,0,1745456169,12965.780318529993,86.99535720000131,53401.10262576001 2025-04-24,00:56:11.000,114,11065297,13085,0,1745456170,12965.760109599993,86.96011155000451,53401.15153560001 2025-04-24,00:56:12.000,114,11065287,13005,0,1745456171,12965.753373289997,86.87552198999765,53401.09563864 2025-04-24,00:56:13.000,114,11065281,13045,0,1745456172,12965.726428050002,86.82617808000214,53401.10262576001 2025-04-24,00:56:14.000,114,11065352,13005,0,1745456173,12965.699482809992,86.71339199999784,53401.10262576001 2025-04-24,00:56:15.000,114,11065402,13045,0,1745456174,12965.645592330002,86.69929373999912,53401.09563864 2025-04-24,00:56:16.000,114,11065359,13285,0,1745456175,12965.564756610001,86.61470417999953,53401.13057424001 2025-04-24,00:56:17.000,114,11065354,13045,0,1745456176,12965.564756610001,86.51601636000123,53401.10262576001 2025-04-24,00:56:18.000,114,11065334,13005,0,1745456177,12965.497393509992,86.48077071000444,53401.0467288 2025-04-24,00:56:19.000,114,11065315,13165,0,1745456178,12965.443503030001,86.43142680000165,53401.10262576001 2025-04-24,00:56:20.000,114,11065413,12965,0,1745456179,12965.396348859991,86.36093550000078,53401.060703040006 2025-04-24,00:56:21.000,114,11065285,13365,0,1745456180,12965.36266731,86.31864072000462,53401.02576744 2025-04-24,00:56:22.000,114,11065300,13365,0,1745456181,12965.34245838,86.30454245999863,53401.01878032 2025-04-24,00:56:23.000,114,11065323,13445,0,1745456182,12965.33572206999,86.25519855000312,53400.941922000005 2025-04-24,00:56:24.000,114,11065314,13325,0,1745456183,12965.389612549996,86.25519855000312,53401.004806079996 2025-04-24,00:56:25.000,114,11065410,12965,0,1745456184,12965.38287624,86.24814942000376,53400.96987048 2025-04-24,00:56:26.000,114,11065322,13285,0,1745456185,12965.389612549996,86.26224768000247,53400.92794776 2025-04-24,00:56:27.000,114,11065313,13485,0,1745456186,12965.376139929991,86.27634594000119,53400.92794776 2025-04-24,00:56:28.000,114,11065332,13085,0,1745456187,12965.416557789991,86.3750337599995,53400.893012160006 2025-04-24,00:56:29.000,114,11065280,13125,0,1745456188,12965.416557789991,86.41027941000357,53400.9069864 2025-04-24,00:56:30.000,114,11065366,13205,0,1745456189,12965.477184579991,86.45257418999972,53400.893012160006 2025-04-24,00:56:31.000,114,11065292,13165,0,1745456190,12965.531075059997,86.50191810000251,53400.89999928 2025-04-24,00:56:32.000,114,11065324,13125,0,1745456191,12965.611910779997,86.59355679000146,53400.91397352001 2025-04-24,00:56:33.000,114,11065346,13205,0,1745456192,12965.679273879992,86.62880243999825,53400.89999928 2025-04-24,00:56:34.000,114,11065329,13125,0,1745456193,12965.746636980002,86.72749026000383,53400.94890912 2025-04-24,00:56:35.000,114,11065399,13125,0,1745456194,12965.766845910002,86.7838832999987,53400.93493488001 2025-04-24,00:56:36.000,114,11065349,13125,0,1745456195,12965.827472700003,86.86142372999893,53400.93493488001 2025-04-24,00:56:37.000,114,11065326,13085,0,1745456196,12965.840945319993,86.88257112000429,53400.92794776 2025-04-24,00:56:38.000,114,11065321,13125,0,1745456197,12965.854417939998,86.896669380003,53400.87903792 2025-04-24,00:56:39.000,114,11065346,13605,0,1745456198,12965.901572109993,86.896669380003,53400.96288336001 2025-04-24,00:56:40.000,114,11065354,13285,0,1745456199,12965.921781039993,86.9319150299998,53400.96987048 2025-04-24,00:56:41.000,114,11065316,13125,0,1745456200,12965.928517349988,86.90371851000236,53400.9069864 2025-04-24,00:56:42.000,114,11065372,13085,0,1745456201,12965.968935209989,86.88962025000365,53400.941922000005 2025-04-24,00:56:43.000,114,11065326,13245,0,1745456202,12965.975671519998,86.896669380003,53400.96288336001 2025-04-24,00:56:44.000,114,11065331,13085,0,1745456203,12965.975671519998,86.8332272100015,53400.91397352001 2025-04-24,00:56:45.000,114,11065390,13045,0,1745456204,12965.975671519998,86.79093242999807,53400.96987048 2025-04-24,00:56:46.000,114,11065295,13005,0,1745456205,12966.009353069989,86.72044113000447,53400.9069864 2025-04-24,00:56:47.000,114,11065272,13285,0,1745456206,12966.002616759994,86.74158852000255,53400.89999928 2025-04-24,00:56:48.000,114,11065296,13125,0,1745456207,12965.995880449998,86.67109722000168,53400.893012160006 2025-04-24,00:56:49.000,114,11065294,12925,0,1745456208,12966.009353069989,86.63585157000489,53400.93493488001 2025-04-24,00:56:50.000,114,11065375,13125,0,1745456209,12966.002616759994,86.60060592000082,53400.92096064 2025-04-24,00:56:51.000,114,11065325,13165,0,1745456210,12966.009353069989,86.55831114000466,53400.893012160006 2025-04-24,00:56:52.000,114,11065358,13165,0,1745456211,12966.049770929989,86.53716374999931,53400.92794776 2025-04-24,00:56:53.000,114,11065320,13365,0,1745456212,12966.036298309999,86.55831114000466,53400.95589624 2025-04-24,00:56:54.000,114,11065328,13325,0,1745456213,12966.117134029999,86.49486897000315,53400.9069864 2025-04-24,00:56:55.000,114,11065427,13125,0,1745456214,12966.157551889999,86.44552506000036,53400.95589624 2025-04-24,00:56:56.000,114,11065309,13005,0,1745456215,12966.184497129994,86.38208288999886,53400.92794776 2025-04-24,00:56:57.000,114,11065277,13365,0,1745456216,12966.23165129999,86.34683724000206,53400.92794776 2025-04-24,00:56:58.000,114,11065328,13085,0,1745456217,12966.25186022999,86.34683724000206,53400.95589624 2025-04-24,00:56:59.000,114,11065315,13205,0,1745456218,12966.27880547,86.29044419999991,53400.990831840005 2025-04-24,00:57:00.000,114,11065369,13365,0,1745456219,12966.33269594999,86.26929681000183,53401.01179320001 2025-04-24,00:57:01.000,114,11065338,13245,0,1745456220,12966.325959639995,86.24814942000376,53401.004806079996 2025-04-24,00:57:02.000,114,11065301,12805,0,1745456221,12966.37311380999,86.2270020299984,53400.990831840005 2025-04-24,00:57:03.000,114,11065315,13245,0,1745456222,12966.447213219995,86.15651073000481,53401.02576744 2025-04-24,00:57:04.000,114,11065312,13165,0,1745456223,12966.528048939996,86.14946159999818,53401.039741680004 2025-04-24,00:57:05.000,114,11065340,12765,0,1745456224,12966.548257869996,86.1283142100001,53401.05371592001 2025-04-24,00:57:06.000,114,11065307,13085,0,1745456225,12966.662775140001,86.11421595000138,53401.12358712 2025-04-24,00:57:07.000,114,11065324,13205,0,1745456226,12966.676247759991,86.06487203999859,53401.14454848 2025-04-24,00:57:08.000,114,11065287,12845,0,1745456227,12966.736874549992,86.00847900000372,53401.1166 2025-04-24,00:57:09.000,114,11065278,13165,0,1745456228,12966.817710269992,85.95913509000093,53401.12358712 2025-04-24,00:57:10.000,114,11065352,13125,0,1745456229,12966.898545989992,85.89569291999942,53401.207432560004 2025-04-24,00:57:11.000,114,11065305,13165,0,1745456230,12966.965909090002,85.8463490100039,53401.22140680001 2025-04-24,00:57:12.000,114,11065287,12605,0,1745456231,12967.053481119998,85.76880858000368,53401.27031664001 2025-04-24,00:57:13.000,114,11065311,13365,0,1745456232,12967.127580529988,85.69126815000345,53401.326213600005 2025-04-24,00:57:14.000,114,11065293,13005,0,1745456233,12967.127580529988,85.69126815000345,53401.31922648001 2025-04-24,00:57:15.000,114,11065376,13085,0,1745456234,12967.147789459988,85.72651380000025,53401.33320072 2025-04-24,00:57:16.000,114,11065287,12925,0,1745456235,12967.161262079993,85.72651380000025,53401.29826512001 2025-04-24,00:57:17.000,114,11065327,13285,0,1745456236,12967.147789459988,85.78995597000176,53401.340187839996 2025-04-24,00:57:18.000,114,11065302,13445,0,1745456237,12967.127580529988,85.79700510000112,53401.31922648001 2025-04-24,00:57:19.000,114,11065345,13125,0,1745456238,12967.134316839998,85.76880858000368,53401.3611492 2025-04-24,00:57:20.000,114,11065331,12805,0,1745456239,12967.114107909998,85.69831728000281,53401.35416208 2025-04-24,00:57:21.000,114,11065328,13005,0,1745456240,12967.201679939993,85.66307162999874,53401.43800752001 2025-04-24,00:57:22.000,114,11065337,13245,0,1745456241,12967.282515659994,85.64897337000002,53401.4310204 2025-04-24,00:57:23.000,114,11065281,13285,0,1745456242,12967.322933519994,85.66307162999874,53401.40307192 2025-04-24,00:57:24.000,114,11065290,13285,0,1745456243,12967.39029661999,85.69831728000281,53401.444994640005 2025-04-24,00:57:25.000,114,11065306,12925,0,1745456244,12967.41724186,85.77585771000304,53401.48691736001 2025-04-24,00:57:26.000,114,11065286,13445,0,1745456245,12967.403769239994,85.83225074999791,53401.50787872 2025-04-24,00:57:27.000,114,11065336,13445,0,1745456246,12967.37008768999,85.8463490100039,53401.5707628 2025-04-24,00:57:28.000,114,11065314,12965,0,1745456247,12967.363351379994,85.86749640000198,53401.55678856001 2025-04-24,00:57:29.000,114,11065310,13205,0,1745456248,12967.309460899989,85.8815946600007,53401.52884008 2025-04-24,00:57:30.000,114,11065337,12845,0,1745456249,12967.363351379994,85.86044727000262,53401.563775680006 2025-04-24,00:57:31.000,114,11065310,12965,0,1745456250,12967.37008768999,85.86749640000198,53401.5707628 2025-04-24,00:57:32.000,114,11065327,13165,0,1745456251,12967.444187099994,85.8815946600007,53401.64762112 2025-04-24,00:57:33.000,114,11065322,13165,0,1745456252,12967.53849544,85.91684031000477,53401.60569840001 2025-04-24,00:57:34.000,114,11065360,13245,0,1745456253,12967.585649609995,85.95208596000157,53401.62665976 2025-04-24,00:57:35.000,114,11065333,13285,0,1745456254,12967.70016688,86.02257726000244,53401.64762112 2025-04-24,00:57:36.000,114,11065329,12885,0,1745456255,12967.686694259995,86.06487203999859,53401.69653096 2025-04-24,00:57:37.000,114,11065365,13525,0,1745456256,12967.7810026,86.1283142100001,53401.73845368 2025-04-24,00:57:38.000,114,11065328,13085,0,1745456257,12967.814684149991,86.17765812000289,53401.68954384 2025-04-24,00:57:39.000,114,11065333,12965,0,1745456258,12967.834893079991,86.16355986000417,53401.70351808001 2025-04-24,00:57:40.000,114,11065302,12965,0,1745456259,12967.834893079991,86.21290376999968,53401.75242792001 2025-04-24,00:57:41.000,114,11065315,12925,0,1745456260,12967.855102009991,86.1917563800016,53401.7454408 2025-04-24,00:57:42.000,114,11065332,13245,0,1745456261,12967.888783559996,86.17765812000289,53401.78736352 2025-04-24,00:57:43.000,114,11065341,13205,0,1745456262,12967.935937729992,86.1283142100001,53401.86422184 2025-04-24,00:57:44.000,114,11065321,13325,0,1745456263,12967.949410349996,86.07897030000458,53401.92011880001 2025-04-24,00:57:45.000,114,11065340,12925,0,1745456264,12967.996564519992,86.03667552000115,53401.89217032001 2025-04-24,00:57:46.000,114,11065357,13085,0,1745456265,12967.976355589992,86.01552813000308,53401.92011880001 2025-04-24,00:57:47.000,114,11065339,13125,0,1745456266,12967.949410349996,85.98733160999836,53401.8851832 2025-04-24,00:57:48.000,114,11065310,12925,0,1745456267,12967.983091900001,85.99438073999772,53401.93409304 2025-04-24,00:57:49.000,114,11065306,13005,0,1745456268,12967.983091900001,85.94503683000221,53401.9550544 2025-04-24,00:57:50.000,114,11065310,13285,0,1745456269,12967.976355589992,85.93798770000285,53401.9550544 2025-04-24,00:57:51.000,114,11065315,13045,0,1745456270,12968.003300830002,85.89569291999942,53401.97601576 2025-04-24,00:57:52.000,114,11065336,13125,0,1745456271,12968.016773449992,85.86749640000198,53402.01095136 2025-04-24,00:57:53.000,114,11065316,13085,0,1745456272,12968.090872859997,85.83929988000455,53401.98300288 2025-04-24,00:57:54.000,114,11065347,12925,0,1745456273,12968.131290719997,85.8463490100039,53402.0249256 2025-04-24,00:57:55.000,114,11065297,13445,0,1745456274,12968.218862749993,85.86044727000262,53402.045886960004 2025-04-24,00:57:56.000,114,11065310,13085,0,1745456275,12968.185181200002,85.87454553000134,53402.01793848001 2025-04-24,00:57:57.000,114,11065342,13405,0,1745456276,12968.232335369998,85.93093857000349,53402.08780968001 2025-04-24,00:57:58.000,114,11065324,13365,0,1745456277,12968.259280609993,85.8815946600007,53402.05287408 2025-04-24,00:57:59.000,114,11065305,13045,0,1745456278,12968.239071679993,85.83929988000455,53402.05986120001 2025-04-24,00:58:00.000,114,11065289,13165,0,1745456279,12968.279489539993,85.79700510000112,53402.10178392 2025-04-24,00:58:01.000,114,11065319,13125,0,1745456280,12968.292962159998,85.78995597000176,53402.10178392 2025-04-24,00:58:02.000,114,11065372,13285,0,1745456281,12968.367061569988,85.76880858000368,53402.08082256 2025-04-24,00:58:03.000,114,11065324,13205,0,1745456282,12968.427688359989,85.83225074999791,53402.1297324 2025-04-24,00:58:04.000,114,11065318,13285,0,1745456283,12968.414215739998,85.87454553000134,53402.07383544 2025-04-24,00:58:05.000,114,11065296,13085,0,1745456284,12968.427688359989,85.8815946600007,53402.14370664 2025-04-24,00:58:06.000,114,11065295,13285,0,1745456285,12968.394006809998,85.92388944000413,53402.10178392 2025-04-24,00:58:07.000,114,11065377,13365,0,1745456286,12968.333380019998,85.95913509000093,53402.15768088001 2025-04-24,00:58:08.000,114,11065342,12965,0,1745456287,12968.353588949998,85.93093857000349,53402.12274528 2025-04-24,00:58:09.000,114,11065307,13365,0,1745456288,12968.434424669998,85.86749640000198,53402.1297324 2025-04-24,00:58:10.000,114,11065271,13285,0,1745456289,12968.468106219989,85.88864379000006,53402.13671952001 2025-04-24,00:58:11.000,114,11065327,13125,0,1745456290,12968.488315149989,85.90274204999878,53402.10178392 2025-04-24,00:58:12.000,114,11065347,13325,0,1745456291,12968.501787769994,85.91684031000477,53402.10877104001 2025-04-24,00:58:13.000,114,11065326,13205,0,1745456292,12968.535469319999,85.97323334999965,53402.17864224 2025-04-24,00:58:14.000,114,11065314,13445,0,1745456293,12968.508524079989,85.96618422000029,53402.14370664 2025-04-24,00:58:15.000,114,11065336,13605,0,1745456294,12968.508524079989,85.98733160999836,53402.15768088001 2025-04-24,00:58:16.000,114,11065331,13325,0,1745456295,12968.488315149989,85.99438073999772,53402.115758160005 2025-04-24,00:58:17.000,114,11065348,13285,0,1745456296,12968.468106219989,85.97323334999965,53402.1297324 2025-04-24,00:58:18.000,114,11065340,13405,0,1745456297,12968.468106219989,85.94503683000221,53402.10877104001 2025-04-24,00:58:19.000,114,11065312,13165,0,1745456298,12968.481578839994,85.96618422000029,53402.1297324 2025-04-24,00:58:20.000,114,11065280,13325,0,1745456299,12968.521996699994,85.95208596000157,53402.115758160005 2025-04-24,00:58:21.000,114,11065351,13045,0,1745456300,12968.468106219989,86.02257726000244,53402.08780968001 2025-04-24,00:58:22.000,114,11065319,13165,0,1745456301,12968.414215739998,86.06487203999859,53402.15069376 2025-04-24,00:58:23.000,114,11065342,13045,0,1745456302,12968.346852639988,86.14241246999882,53402.17165512 2025-04-24,00:58:24.000,114,11065353,12965,0,1745456303,12968.333380019998,86.21290376999968,53402.12274528 2025-04-24,00:58:25.000,114,11065334,13165,0,1745456304,12968.319907399993,86.2411002900044,53402.12274528 2025-04-24,00:58:26.000,114,11065383,13125,0,1745456305,12968.259280609993,86.25519855000312,53402.08780968001 2025-04-24,00:58:27.000,114,11065346,13245,0,1745456306,12968.205390130002,86.30454245999863,53402.08780968001 2025-04-24,00:58:28.000,114,11065358,13245,0,1745456307,12968.158235959992,86.31864072000462,53402.10178392 2025-04-24,00:58:29.000,114,11065343,13405,0,1745456308,12968.016773449992,86.35388637000142,53402.08082256 2025-04-24,00:58:30.000,114,11065324,13085,0,1745456309,12967.929201419996,86.36798463000014,53402.094796800004 2025-04-24,00:58:31.000,114,11065360,12925,0,1745456310,12967.787738909996,86.36798463000014,53402.05287408 2025-04-24,00:58:32.000,114,11065334,13005,0,1745456311,12967.686694259995,86.25519855000312,53402.08780968001 2025-04-24,00:58:33.000,114,11065333,13125,0,1745456312,12967.5789133,86.21290376999968,53402.13671952001 2025-04-24,00:58:34.000,114,11065352,13045,0,1745456313,12967.47113233999,86.1283142100001,53402.03889984001 2025-04-24,00:58:35.000,114,11065327,13085,0,1745456314,12967.423978169994,86.08601943000394,53402.05287408 2025-04-24,00:58:36.000,114,11065342,13205,0,1745456315,12967.316197209999,86.1283142100001,53402.03191272 2025-04-24,00:58:37.000,114,11065334,13045,0,1745456316,12967.235361489998,86.1917563800016,53402.03889984001 2025-04-24,00:58:38.000,114,11065316,12925,0,1745456317,12967.167998389988,86.21995289999904,53402.00396424 2025-04-24,00:58:39.000,114,11065323,12925,0,1745456318,12967.019799569993,86.2411002900044,53402.00396424 2025-04-24,00:58:40.000,114,11065352,13005,0,1745456319,12966.999590639993,86.24814942000376,53401.96204152 2025-04-24,00:58:41.000,114,11065304,13005,0,1745456320,12966.945700160002,86.25519855000312,53401.83627336 2025-04-24,00:58:42.000,114,11065307,13125,0,1745456321,12966.932227539997,86.26929681000183,53401.89217032001 2025-04-24,00:58:43.000,114,11065352,12885,0,1745456322,12966.858128129992,86.30454245999863,53401.82229912001 2025-04-24,00:58:44.000,114,11065350,13085,0,1745456323,12966.804237650002,86.31864072000462,53401.76640216 2025-04-24,00:58:45.000,114,11065327,13245,0,1745456324,12966.790765029997,86.34683724000206,53401.82229912001 2025-04-24,00:58:46.000,114,11065330,12965,0,1745456325,12966.629093589996,86.33273898000334,53401.780376400005 2025-04-24,00:58:47.000,114,11065298,12885,0,1745456326,12966.56173049,86.29044419999991,53401.76640216 2025-04-24,00:58:48.000,114,11065332,13245,0,1745456327,12966.49436738999,86.2270020299984,53401.72447944001 2025-04-24,00:58:49.000,114,11065311,13005,0,1745456328,12966.487631079995,86.17765812000289,53401.69653096 2025-04-24,00:58:50.000,114,11065310,13205,0,1745456329,12966.41353166999,86.08601943000394,53401.70351808001 2025-04-24,00:58:51.000,114,11065315,13445,0,1745456330,12966.35964119,86.07192116999795,53401.61967264 2025-04-24,00:58:52.000,114,11065354,13005,0,1745456331,12966.27206915999,86.02257726000244,53401.62665976 2025-04-24,00:58:53.000,114,11065301,13085,0,1745456332,12966.21817868,86.01552813000308,53401.612685520005 2025-04-24,00:58:54.000,114,11065306,13045,0,1745456333,12966.164288199994,85.97323334999965,53401.63364688001 2025-04-24,00:58:55.000,114,11065353,13085,0,1745456334,12966.096925099999,85.92388944000413,53401.591724160004 2025-04-24,00:58:56.000,114,11065358,13245,0,1745456335,12966.049770929989,85.90274204999878,53401.60569840001 2025-04-24,00:58:57.000,114,11065336,13085,0,1745456336,12965.955462589998,85.86749640000198,53401.52185296 2025-04-24,00:58:58.000,114,11065296,13125,0,1745456337,12965.935253659998,85.87454553000134,53401.52185296 2025-04-24,00:58:59.000,114,11065323,12925,0,1745456338,12965.881363179993,85.88864379000006,53401.4310204 2025-04-24,00:59:00.000,114,11065362,13245,0,1745456339,12965.800527459993,85.90274204999878,53401.375123440004 2025-04-24,00:59:01.000,114,11065336,13085,0,1745456340,12965.712955429997,85.90979117999814,53401.36813632001 2025-04-24,00:59:02.000,114,11065373,12965,0,1745456341,12965.618647089992,85.86749640000198,53401.36813632001 2025-04-24,00:59:03.000,114,11065376,13445,0,1745456342,12965.497393509992,85.7829068400024,53401.2563424 2025-04-24,00:59:04.000,114,11065328,13365,0,1745456343,12965.409821479996,85.67716989000473,53401.29826512001 2025-04-24,00:59:05.000,114,11065346,13005,0,1745456344,12965.328985759996,85.59962946000451,53401.26332952 2025-04-24,00:59:06.000,114,11065323,13005,0,1745456345,12965.27509527999,85.45864686000277,53401.207432560004 2025-04-24,00:59:07.000,114,11065304,12885,0,1745456346,12965.167314319995,85.3881555600019,53401.17948408001 2025-04-24,00:59:08.000,114,11065329,12765,0,1745456347,12965.12016015,85.27536948000488,53401.1166 2025-04-24,00:59:09.000,114,11065340,13405,0,1745456348,12964.99890657,85.18373078999866,53401.060703040006 2025-04-24,00:59:10.000,114,11065353,13125,0,1745456349,12964.945016089994,85.08504297000036,53401.060703040006 2025-04-24,00:59:11.000,114,11065327,12965,0,1745456350,12964.870916679989,85.03569906000484,53401.02576744 2025-04-24,00:59:12.000,114,11065310,13325,0,1745456351,12964.823762509994,84.93701123999926,53401.060703040006 2025-04-24,00:59:13.000,114,11065329,12925,0,1745456352,12964.783344649994,84.85242167999968,53400.9768576 2025-04-24,00:59:14.000,114,11065322,13005,0,1745456353,12964.763135719993,84.80307777000417,53400.96987048 2025-04-24,00:59:15.000,114,11065314,13325,0,1745456354,12964.742926789993,84.7678321200001,53400.9069864 2025-04-24,00:59:16.000,114,11065326,13245,0,1745456355,12964.742926789993,84.71143907999794,53400.893012160006 2025-04-24,00:59:17.000,114,11065338,13125,0,1745456356,12964.749663099989,84.68324256000051,53400.88602504001 2025-04-24,00:59:18.000,114,11065341,13045,0,1745456357,12964.783344649994,84.64799691000371,53400.86506368001 2025-04-24,00:59:19.000,114,11065329,13045,0,1745456358,12964.843971439994,84.61275125999964,53400.85108944 2025-04-24,00:59:20.000,114,11065355,13245,0,1745456359,12964.864180369994,84.61275125999964,53400.76724400001 2025-04-24,00:59:21.000,114,11065355,13245,0,1745456360,12964.857444059999,84.5845547400022,53400.823140960005 2025-04-24,00:59:22.000,114,11065313,13045,0,1745456361,12964.945016089994,84.59160387000156,53400.81615384001 2025-04-24,00:59:23.000,114,11065326,13205,0,1745456362,12964.985433949994,84.54930908999813,53400.84410232001 2025-04-24,00:59:24.000,114,11065303,13085,0,1745456363,12965.0191155,84.54930908999813,53400.78820536 2025-04-24,00:59:25.000,114,11065322,13205,0,1745456364,12965.086478599995,84.49291605000326,53400.79519248001 2025-04-24,00:59:26.000,114,11065358,13125,0,1745456365,12965.187523249995,84.49291605000326,53400.75326976 2025-04-24,00:59:27.000,114,11065334,12925,0,1745456366,12965.30204052,84.45062126999983,53400.75326976 2025-04-24,00:59:28.000,114,11065287,13285,0,1745456367,12965.376139929991,84.43652301000111,53400.74628264001 2025-04-24,00:59:29.000,114,11065336,12925,0,1745456368,12965.443503030001,84.45062126999983,53400.8021796 2025-04-24,00:59:30.000,114,11065336,13205,0,1745456369,12965.537811369992,84.45767039999919,53400.837115199996 2025-04-24,00:59:31.000,114,11065334,12925,0,1745456370,12965.591701849997,84.45062126999983,53400.79519248001 2025-04-24,00:59:32.000,114,11065337,13165,0,1745456371,12965.665801260002,84.42947388000175,53400.78820536 2025-04-24,00:59:33.000,114,11065334,12925,0,1745456372,12965.800527459993,84.42242475000239,53400.78820536 2025-04-24,00:59:34.000,114,11065331,13125,0,1745456373,12965.908308419988,84.40832649000367,53400.81615384001 2025-04-24,00:59:35.000,114,11065353,13285,0,1745456374,12965.968935209989,84.39422822999768,53400.83012808 2025-04-24,00:59:36.000,114,11065330,13325,0,1745456375,12966.043034619994,84.35193345000152,53400.78820536 2025-04-24,00:59:37.000,114,11065346,13045,0,1745456376,12966.137342959999,84.35898258000088,53400.85807656 2025-04-24,00:59:38.000,114,11065317,13125,0,1745456377,12966.19123343999,84.38012996999896,53400.84410232001 2025-04-24,00:59:39.000,114,11065331,13285,0,1745456378,12966.27880547,84.3730808399996,53400.9069864 2025-04-24,00:59:40.000,114,11065341,13285,0,1745456379,12966.33269594999,84.38717909999832,53400.893012160006 2025-04-24,00:59:41.000,114,11065332,13005,0,1745456380,12966.386586429995,84.3378351900028,53400.941922000005 2025-04-24,00:59:42.000,114,11065355,13285,0,1745456381,12966.427004289995,84.33078606000345,53400.92096064 2025-04-24,00:59:43.000,114,11065335,13245,0,1745456382,12966.52131263,84.26029476000258,53400.9768576 2025-04-24,00:59:44.000,114,11065321,13125,0,1745456383,12966.595412039991,84.24619650000386,53400.9768576 2025-04-24,00:59:45.000,114,11065307,13405,0,1745456384,12966.682984070001,84.24619650000386,53400.990831840005 2025-04-24,00:59:46.000,114,11065363,13085,0,1745456385,12966.736874549992,84.26029476000258,53401.01878032 2025-04-24,00:59:47.000,114,11065349,13045,0,1745456386,12966.844655510002,84.2743930200013,53401.039741680004 2025-04-24,00:59:48.000,114,11065299,13205,0,1745456387,12966.945700160002,84.28144215000066,53401.01179320001 2025-04-24,00:59:49.000,114,11065324,13165,0,1745456388,12967.046744810003,84.28144215000066,53401.05371592001 2025-04-24,00:59:50.000,114,11065347,13285,0,1745456389,12967.174734699998,84.30258953999873,53401.06769016 2025-04-24,00:59:51.000,114,11065328,12845,0,1745456390,12967.343142449994,84.29554040999938,53401.1166 2025-04-24,00:59:52.000,114,11065351,13085,0,1745456391,12967.49807758,84.33078606000345,53401.15153560001 2025-04-24,00:59:53.000,114,11065325,13205,0,1745456392,12967.626067469995,84.36603171000024,53401.17948408001 2025-04-24,00:59:54.000,114,11065314,13125,0,1745456393,12967.807947839996,84.42242475000239,53401.27031664001 2025-04-24,00:59:55.000,114,11065366,13405,0,1745456394,12967.949410349996,84.46471952999855,53401.291278 2025-04-24,00:59:56.000,114,11065343,13085,0,1745456395,12968.057191309992,84.46471952999855,53401.340187839996 2025-04-24,00:59:57.000,114,11065376,13125,0,1745456396,12968.218862749993,84.4858669200039,53401.41005904 2025-04-24,00:59:58.000,114,11065366,13005,0,1745456397,12968.319907399993,84.45062126999983,53401.41704616001 2025-04-24,00:59:59.000,114,11065336,13205,0,1745456398,12968.461369909994,84.49291605000326,53401.47993024 2025-04-24,01:00:00.000,114,11065380,13285,0,1745456399,12968.582623489994,84.50701431000198,53401.50787872 2025-04-24,01:00:01.000,114,11065339,13285,0,1745456400,12968.69040444999,84.52816170000006,53401.52884008 2025-04-24,01:00:02.000,114,11065344,12965,0,1745456401,12968.825130649995,84.57045648000349,53401.61967264 2025-04-24,01:00:03.000,114,11065341,13405,0,1745456402,12969.00027471,84.64799691000371,53401.640634 2025-04-24,01:00:04.000,114,11065382,13125,0,1745456403,12969.081110430001,84.72553734000394,53401.661595360005 2025-04-24,01:00:05.000,114,11065346,12925,0,1745456404,12969.155209839992,84.78897950999817,53401.69653096 2025-04-24,01:00:06.000,114,11065377,13165,0,1745456405,12969.303408660002,84.85242167999968,53401.78736352 2025-04-24,01:00:07.000,114,11065337,13045,0,1745456406,12969.478552719993,84.88061820000439,53401.82229912001 2025-04-24,01:00:08.000,114,11065341,13125,0,1745456407,12969.613278919998,84.89471646000311,53401.91313168 2025-04-24,01:00:09.000,114,11065343,13085,0,1745456408,12969.741268809994,84.9299621099999,53401.94108016001 2025-04-24,01:00:10.000,114,11065345,13005,0,1745456409,12969.902940249995,84.99340428000141,53402.00396424 2025-04-24,01:00:11.000,114,11065328,13205,0,1745456410,12970.024193829995,85.06389558000228,53402.03889984001 2025-04-24,01:00:12.000,114,11065342,12725,0,1745456411,12970.125238479995,85.12733775000379,53402.10178392 2025-04-24,01:00:13.000,114,11065307,12925,0,1745456412,12970.273437299991,85.14848514000187,53402.15069376 2025-04-24,01:00:14.000,114,11065354,12965,0,1745456413,12970.347536709996,85.16258340000059,53402.20659072001 2025-04-24,01:00:15.000,114,11065352,13085,0,1745456414,12970.435108739992,85.18373078999866,53402.29043616 2025-04-24,01:00:16.000,114,11065330,12885,0,1745456415,12970.563098630002,85.23307470000145,53402.339346 2025-04-24,01:00:17.000,114,11065308,13205,0,1745456416,12970.643934350002,85.24012383000081,53402.381268720004 2025-04-24,01:00:18.000,114,11065317,12845,0,1745456417,12970.765187929988,85.3247133900004,53402.42319144001 2025-04-24,01:00:19.000,114,11065345,13085,0,1745456418,12970.859496269994,85.40225382000062,53402.50703688 2025-04-24,01:00:20.000,114,11065283,13285,0,1745456419,12970.933595679999,85.47979425000085,53402.50703688 2025-04-24,01:00:21.000,114,11065324,13165,0,1745456420,12971.041376639994,85.51503989999765,53402.55594672 2025-04-24,01:00:22.000,114,11065353,13205,0,1745456421,12971.11547605,85.5714329399998,53402.62581792 2025-04-24,01:00:23.000,114,11065350,12805,0,1745456422,12971.182839149995,85.56438381000044,53402.63979216001 2025-04-24,01:00:24.000,114,11065363,13005,0,1745456423,12971.263674869995,85.58553119999851,53402.68870200001 2025-04-24,01:00:25.000,114,11065329,13365,0,1745456424,12971.405137379996,85.62782598000194,53402.73062472001 2025-04-24,01:00:26.000,114,11065332,13125,0,1745456425,12971.472500479991,85.6348751100013,53402.80049592 2025-04-24,01:00:27.000,114,11065321,13085,0,1745456426,12971.580281440001,85.6842190200041,53402.7935088 2025-04-24,01:00:28.000,114,11065377,13245,0,1745456427,12971.607226679997,85.70536641000217,53402.884341360004 2025-04-24,01:00:29.000,114,11065308,13285,0,1745456428,12971.661117160002,85.74061205999897,53402.91927696 2025-04-24,01:00:30.000,114,11065304,13285,0,1745456429,12971.688062399997,85.71241554000153,53402.94722544001 2025-04-24,01:00:31.000,114,11065408,13125,0,1745456430,12971.741952880002,85.74061205999897,53402.98216104 2025-04-24,01:00:32.000,114,11065375,13165,0,1745456431,12971.822788600002,85.75471031999768,53403.03107088 2025-04-24,01:00:33.000,114,11065348,12925,0,1745456432,12971.809315979997,85.78995597000176,53402.99613528001 2025-04-24,01:00:34.000,114,11065333,13365,0,1745456433,12971.836261219993,85.78995597000176,53403.04504512001 2025-04-24,01:00:35.000,114,11065306,13045,0,1745456434,12971.849733839997,85.81110335999983,53403.100942080004 2025-04-24,01:00:36.000,114,11065309,13285,0,1745456435,12971.890151699998,85.82520161999855,53403.14286480001 2025-04-24,01:00:37.000,114,11065315,13285,0,1745456436,12971.937305869993,85.80405423000047,53403.219723120004 2025-04-24,01:00:38.000,114,11065320,13045,0,1745456437,12971.863206460002,85.76880858000368,53403.19876176 2025-04-24,01:00:39.000,114,11065391,13205,0,1745456438,12971.849733839997,85.70536641000217,53403.22671024 2025-04-24,01:00:40.000,114,11065326,13045,0,1745456439,12971.856470149993,85.6348751100013,53403.2476716 2025-04-24,01:00:41.000,114,11065369,12965,0,1745456440,12971.856470149993,85.57848206999915,53403.27562008 2025-04-24,01:00:42.000,114,11065368,13245,0,1745456441,12971.856470149993,85.57848206999915,53403.33151704001 2025-04-24,01:00:43.000,114,11065348,13125,0,1745456442,12971.802579670002,85.52208903000428,53403.289594320006 2025-04-24,01:00:44.000,114,11065350,13165,0,1745456443,12971.795843359992,85.55733468000108,53403.32452992 2025-04-24,01:00:45.000,114,11065358,12765,0,1745456444,12971.708271329997,85.5714329399998,53403.40138824001 2025-04-24,01:00:46.000,114,11065359,13085,0,1745456445,12971.674589779992,85.56438381000044,53403.39440112 2025-04-24,01:00:47.000,114,11065362,12925,0,1745456446,12971.593754059992,85.5714329399998,53403.41536248 2025-04-24,01:00:48.000,114,11065368,12965,0,1745456447,12971.526390959996,85.54323642000236,53403.41536248 2025-04-24,01:00:49.000,114,11065384,13205,0,1745456448,12971.445555239996,85.54323642000236,53403.38042688001 2025-04-24,01:00:50.000,114,11065308,13005,0,1745456449,12971.405137379996,85.50094163999893,53403.387414000004 2025-04-24,01:00:51.000,114,11065382,13165,0,1745456450,12971.41187368999,85.52208903000428,53403.4223496 2025-04-24,01:00:52.000,114,11065368,13085,0,1745456451,12971.432082619991,85.536187290003,53403.45029808001 2025-04-24,01:00:53.000,114,11065392,12965,0,1745456452,12971.39166475999,85.536187290003,53403.45029808001 2025-04-24,01:00:54.000,114,11065395,12965,0,1745456453,12971.37819214,85.51503989999765,53403.42933672001 2025-04-24,01:00:55.000,114,11065372,12965,0,1745456454,12971.31756535,85.50799076999829,53403.46427232 2025-04-24,01:00:56.000,114,11065377,13045,0,1745456455,12971.243465939995,85.47979425000085,53403.46427232 2025-04-24,01:00:57.000,114,11065332,13005,0,1745456456,12971.203048079995,85.47274512000149,53403.46427232 2025-04-24,01:00:58.000,114,11065345,13125,0,1745456457,12971.22999331999,85.46569599000213,53403.45029808001 2025-04-24,01:00:59.000,114,11065389,12965,0,1745456458,12971.182839149995,85.45864686000277,53403.46427232 2025-04-24,01:01:00.000,114,11065349,13285,0,1745456459,12971.05484926,85.45159773000341,53403.387414000004 2025-04-24,01:01:01.000,114,11065401,13325,0,1745456460,12971.00769508999,85.4234012099987,53403.408375360006 2025-04-24,01:01:02.000,114,11065343,12965,0,1745456461,12971.00769508999,85.46569599000213,53403.408375360006 2025-04-24,01:01:03.000,114,11065392,13325,0,1745456462,12970.96727722999,85.4234012099987,53403.4223496 2025-04-24,01:01:04.000,114,11065403,12805,0,1745456463,12970.899914129994,85.4234012099987,53403.408375360006 2025-04-24,01:01:05.000,114,11065355,13205,0,1745456464,12970.825814719989,85.40930294999998,53403.45029808001 2025-04-24,01:01:06.000,114,11065373,13045,0,1745456465,12970.731506379998,85.43045033999806,53403.37343976 2025-04-24,01:01:07.000,114,11065383,13085,0,1745456466,12970.670879589998,85.41635207999934,53403.34549128 2025-04-24,01:01:08.000,114,11065381,13165,0,1745456467,12970.616989109993,85.47274512000149,53403.387414000004 2025-04-24,01:01:09.000,114,11065354,12925,0,1745456468,12970.522680770002,85.50799076999829,53403.33151704001 2025-04-24,01:01:10.000,114,11065338,13125,0,1745456469,12970.441845050002,85.55028555000172,53403.387414000004 2025-04-24,01:01:11.000,114,11065386,12925,0,1745456470,12970.334064089991,85.60667859000387,53403.30356856 2025-04-24,01:01:12.000,114,11065359,13045,0,1745456471,12970.266700989996,85.60667859000387,53403.29658144 2025-04-24,01:01:13.000,114,11065363,13165,0,1745456472,12970.206074199996,85.64192424000066,53403.33151704001 2025-04-24,01:01:14.000,114,11065397,13005,0,1745456473,12970.07808431,85.66307162999874,53403.289594320006 2025-04-24,01:01:15.000,114,11065328,13005,0,1745456474,12970.01072120999,85.6701207599981,53403.2476716 2025-04-24,01:01:16.000,114,11065369,13005,0,1745456475,12969.9366218,85.65602249999938,53403.2476716 2025-04-24,01:01:17.000,114,11065340,13045,0,1745456476,12969.87599501,85.65602249999938,53403.219723120004 2025-04-24,01:01:18.000,114,11065379,13285,0,1745456477,12969.781686669994,85.69126815000345,53403.1778004 2025-04-24,01:01:19.000,114,11065379,13205,0,1745456478,12969.687378329989,85.6701207599981,53403.16382616001 2025-04-24,01:01:20.000,114,11065329,12965,0,1745456479,12969.572861059998,85.69126815000345,53403.18478752 2025-04-24,01:01:21.000,114,11065380,13125,0,1745456480,12969.438134859993,85.69126815000345,53403.19177464001 2025-04-24,01:01:22.000,114,11065330,13165,0,1745456481,12969.390980689997,85.66307162999874,53403.16382616001 2025-04-24,01:01:23.000,114,11065356,13205,0,1745456482,12969.303408660002,85.67716989000473,53403.100942080004 2025-04-24,01:01:24.000,114,11065370,13045,0,1745456483,12969.195627699992,85.6842190200041,53403.038058 2025-04-24,01:01:25.000,114,11065334,13325,0,1745456484,12969.135000909992,85.69126815000345,53403.003122400005 2025-04-24,01:01:26.000,114,11065342,13085,0,1745456485,12969.067637809996,85.69126815000345,53403.05901936 2025-04-24,01:01:27.000,114,11065354,13245,0,1745456486,12969.02048364,85.71241554000153,53403.08696784 2025-04-24,01:01:28.000,114,11065320,12885,0,1745456487,12968.966593159996,85.71946467000089,53403.05901936 2025-04-24,01:01:29.000,114,11065333,13445,0,1745456488,12968.93291160999,85.69126815000345,53403.003122400005 2025-04-24,01:01:30.000,114,11065314,13365,0,1745456489,12968.83860327,85.71946467000089,53403.02408376001 2025-04-24,01:01:31.000,114,11065365,12925,0,1745456490,12968.744294929995,85.72651380000025,53402.98914816 2025-04-24,01:01:32.000,114,11065293,12845,0,1745456491,12968.61630504,85.75471031999768,53402.91228984 2025-04-24,01:01:33.000,114,11065327,12965,0,1745456492,12968.562414559994,85.71946467000089,53402.94023832 2025-04-24,01:01:34.000,114,11065332,13245,0,1745456493,12968.474842529999,85.69126815000345,53402.86338 2025-04-24,01:01:35.000,114,11065346,13085,0,1745456494,12968.373797879998,85.64897337000002,53402.884341360004 2025-04-24,01:01:36.000,114,11065318,13165,0,1745456495,12968.326643709988,85.65602249999938,53402.85639288001 2025-04-24,01:01:37.000,114,11065320,12965,0,1745456496,12968.239071679993,85.66307162999874,53402.77953456001 2025-04-24,01:01:38.000,114,11065326,13325,0,1745456497,12968.164972270002,85.67716989000473,53402.80049592 2025-04-24,01:01:39.000,114,11065325,13165,0,1745456498,12968.111081789997,85.6701207599981,53402.77254744 2025-04-24,01:01:40.000,114,11065384,13085,0,1745456499,12967.983091900001,85.66307162999874,53402.70966336001 2025-04-24,01:01:41.000,114,11065323,13085,0,1745456500,12967.915728799991,85.65602249999938,53402.667740640005 2025-04-24,01:01:42.000,114,11065333,13325,0,1745456501,12967.895519869991,85.61372772000323,53402.63280504 2025-04-24,01:01:43.000,114,11065383,13165,0,1745456502,12967.84162939,85.61372772000323,53402.67472776 2025-04-24,01:01:44.000,114,11065329,13205,0,1745456503,12967.7810026,85.5714329399998,53402.5838952 2025-04-24,01:01:45.000,114,11065343,13245,0,1745456504,12967.70016688,85.60667859000387,53402.53498536 2025-04-24,01:01:46.000,114,11065375,13085,0,1745456505,12967.61933116,85.59962946000451,53402.56293384001 2025-04-24,01:01:47.000,114,11065326,13045,0,1745456506,12967.55196805999,85.62077685000258,53402.50703688 2025-04-24,01:01:48.000,114,11065326,13325,0,1745456507,12967.464396029995,85.62782598000194,53402.548959600004 2025-04-24,01:01:49.000,114,11065342,12965,0,1745456508,12967.41724186,85.59258032999787,53402.514024 2025-04-24,01:01:50.000,114,11065337,13365,0,1745456509,12967.336406139999,85.5714329399998,53402.4790884 2025-04-24,01:01:51.000,114,11065341,13045,0,1745456510,12967.221888869994,85.51503989999765,53402.43716568 2025-04-24,01:01:52.000,114,11065308,12725,0,1745456511,12967.221888869994,85.52913816000364,53402.4092172 2025-04-24,01:01:53.000,114,11065341,13125,0,1745456512,12967.154525769998,85.49389250999957,53402.381268720004 2025-04-24,01:01:54.000,114,11065374,13325,0,1745456513,12967.093898979998,85.50799076999829,53402.34633312 2025-04-24,01:01:55.000,114,11065343,13045,0,1745456514,12967.053481119998,85.49389250999957,53402.36030736 2025-04-24,01:01:56.000,114,11065360,13085,0,1745456515,12966.999590639993,85.46569599000213,53402.381268720004 2025-04-24,01:01:57.000,114,11065342,12765,0,1745456516,12966.965909090002,85.49389250999957,53402.29742328 2025-04-24,01:01:58.000,114,11065333,13205,0,1745456517,12966.898545989992,85.51503989999765,53402.29742328 2025-04-24,01:01:59.000,114,11065340,13205,0,1745456518,12966.871600749997,85.54323642000236,53402.29043616 2025-04-24,01:02:00.000,114,11065331,12885,0,1745456519,12966.837919199992,85.536187290003,53402.2694748 2025-04-24,01:02:01.000,114,11065285,13125,0,1745456520,12966.824446580002,85.536187290003,53402.17165512 2025-04-24,01:02:02.000,114,11065295,12885,0,1745456521,12966.777292409992,85.52208903000428,53402.15768088001 2025-04-24,01:02:03.000,114,11065314,13045,0,1745456522,12966.790765029997,85.50799076999829,53402.20659072001 2025-04-24,01:02:04.000,114,11065316,13325,0,1745456523,12966.837919199992,85.49389250999957,53402.15069376 2025-04-24,01:02:05.000,114,11065364,12965,0,1745456524,12966.837919199992,85.48684338000021,53402.164668000005 2025-04-24,01:02:06.000,114,11065345,13085,0,1745456525,12966.891809679997,85.49389250999957,53402.15069376 2025-04-24,01:02:07.000,114,11065292,12925,0,1745456526,12966.898545989992,85.48684338000021,53402.10877104001 2025-04-24,01:02:08.000,114,11065303,13125,0,1745456527,12966.885073370002,85.50094163999893,53402.10877104001 2025-04-24,01:02:09.000,114,11065311,13125,0,1745456528,12966.898545989992,85.48684338000021,53402.164668000005 2025-04-24,01:02:10.000,114,11065378,13205,0,1745456529,12966.864864440002,85.43045033999806,53402.19261648 2025-04-24,01:02:11.000,114,11065318,13125,0,1745456530,12966.851391819997,85.40930294999998,53402.18562936001 2025-04-24,01:02:12.000,114,11065341,13285,0,1745456531,12966.851391819997,85.35290990999783,53402.10178392 2025-04-24,01:02:13.000,114,11065285,13285,0,1745456532,12966.851391819997,85.31766426000104,53402.17165512 2025-04-24,01:02:14.000,114,11065326,13285,0,1745456533,12966.844655510002,85.26832034999825,53402.1297324 2025-04-24,01:02:15.000,114,11065352,13125,0,1745456534,12966.824446580002,85.24717296000017,53402.115758160005 2025-04-24,01:02:16.000,114,11065350,13125,0,1745456535,12966.885073370002,85.24012383000081,53402.10178392 2025-04-24,01:02:17.000,114,11065325,13125,0,1745456536,12966.858128129992,85.19077991999802,53402.164668000005 2025-04-24,01:02:18.000,114,11065256,12885,0,1745456537,12966.844655510002,85.21192731000338,53402.14370664 2025-04-24,01:02:19.000,114,11065284,13045,0,1745456538,12966.858128129992,85.24012383000081,53402.07383544 2025-04-24,01:02:20.000,114,11065351,13285,0,1745456539,12966.871600749997,85.23307470000145,53402.10877104001 2025-04-24,01:02:21.000,114,11065276,13325,0,1745456540,12966.925491230002,85.18373078999866,53402.115758160005 2025-04-24,01:02:22.000,114,11065290,13245,0,1745456541,12966.945700160002,85.1766816599993,53402.094796800004 2025-04-24,01:02:23.000,114,11065309,13165,0,1745456542,12967.046744810003,85.19077991999802,53402.07383544 2025-04-24,01:02:24.000,114,11065319,13285,0,1745456543,12967.087162669988,85.1766816599993,53402.05986120001 2025-04-24,01:02:25.000,114,11065379,13245,0,1745456544,12967.174734699998,85.21192731000338,53402.05287408 2025-04-24,01:02:26.000,114,11065267,12885,0,1745456545,12967.242097799994,85.26832034999825,53402.08780968001 2025-04-24,01:02:27.000,114,11065333,13045,0,1745456546,12967.275779349999,85.29651687000296,53402.094796800004 2025-04-24,01:02:28.000,114,11065295,13125,0,1745456547,12967.309460899989,85.28241861000424,53402.066848320006 2025-04-24,01:02:29.000,114,11065271,13285,0,1745456548,12967.41050554999,85.30356600000232,53402.094796800004 2025-04-24,01:02:30.000,114,11065367,12805,0,1745456549,12967.45765972,85.30356600000232,53402.08082256 2025-04-24,01:02:31.000,114,11065368,12885,0,1745456550,12967.55870437,85.28241861000424,53402.08082256 2025-04-24,01:02:32.000,114,11065310,12645,0,1745456551,12967.666485329995,85.33176251999976,53402.05986120001 2025-04-24,01:02:33.000,114,11065289,12965,0,1745456552,12967.75405735999,85.43045033999806,53402.115758160005 2025-04-24,01:02:34.000,114,11065280,13125,0,1745456553,12967.814684149991,85.41635207999934,53402.094796800004 2025-04-24,01:02:35.000,114,11065399,13245,0,1745456554,12967.882047250001,85.41635207999934,53402.12274528 2025-04-24,01:02:36.000,114,11065302,13205,0,1745456555,12967.956146659992,85.40930294999998,53402.115758160005 2025-04-24,01:02:37.000,114,11065263,12925,0,1745456556,12968.030246069997,85.41635207999934,53402.18562936001 2025-04-24,01:02:38.000,114,11065284,12925,0,1745456557,12968.138027029992,85.41635207999934,53402.24851344 2025-04-24,01:02:39.000,114,11065311,12925,0,1745456558,12968.225599060002,85.40930294999998,53402.262487680004 2025-04-24,01:02:40.000,114,11065335,12965,0,1745456559,12968.252544299998,85.36700817000383,53402.24152632 2025-04-24,01:02:41.000,114,11065293,13525,0,1745456560,12968.266016920003,85.35290990999783,53402.25550056001 2025-04-24,01:02:42.000,114,11065275,13285,0,1745456561,12968.279489539993,85.29651687000296,53402.234539200006 2025-04-24,01:02:43.000,114,11065313,13125,0,1745456562,12968.272753229998,85.2260255700021,53402.2694748 2025-04-24,01:02:44.000,114,11065299,13205,0,1745456563,12968.279489539993,85.13438688000315,53402.283449040006 2025-04-24,01:02:45.000,114,11065370,13245,0,1745456564,12968.319907399993,85.09209209999972,53402.29742328 2025-04-24,01:02:46.000,114,11065280,13085,0,1745456565,12968.333380019998,85.05684645000292,53402.32537176001 2025-04-24,01:02:47.000,114,11065304,13085,0,1745456566,12968.346852639988,85.03569906000484,53402.332358880005 2025-04-24,01:02:48.000,114,11065299,13045,0,1745456567,12968.353588949998,85.00750254000013,53402.31838464 2025-04-24,01:02:49.000,114,11065317,12805,0,1745456568,12968.387270499989,85.00045341000077,53402.332358880005 2025-04-24,01:02:50.000,114,11065374,13325,0,1745456569,12968.394006809998,84.98635515000205,53402.36729448 2025-04-24,01:02:51.000,114,11065297,13085,0,1745456570,12968.474842529999,84.9793060200027,53402.36030736 2025-04-24,01:02:52.000,114,11065308,12965,0,1745456571,12968.555678249999,85.00045341000077,53402.36729448 2025-04-24,01:02:53.000,114,11065335,12965,0,1745456572,12968.61630504,85.02160079999885,53402.4092172 2025-04-24,01:02:54.000,114,11065332,12965,0,1745456573,12968.69714076,85.06389558000228,53402.402230080006 2025-04-24,01:02:55.000,114,11065327,13085,0,1745456574,12968.73082230999,85.07094471000164,53402.36729448 2025-04-24,01:02:56.000,114,11065315,13045,0,1745456575,12968.77124016999,85.10619035999844,53402.41620432 2025-04-24,01:02:57.000,114,11065304,13205,0,1745456576,12968.845339579995,85.13438688000315,53402.46511416 2025-04-24,01:02:58.000,114,11065327,13005,0,1745456577,12968.885757439995,85.13438688000315,53402.500049760005 2025-04-24,01:02:59.000,114,11065353,13085,0,1745456578,12968.89923006,85.12733775000379,53402.47210128001 2025-04-24,01:03:00.000,114,11065319,12925,0,1745456579,12968.93291160999,85.12733775000379,53402.52101112001 2025-04-24,01:03:01.000,114,11065344,12925,0,1745456580,12968.95985685,85.13438688000315,53402.56293384001 2025-04-24,01:03:02.000,114,11065315,13125,0,1745456581,12969.033956259991,85.15553427000123,53402.4790884 2025-04-24,01:03:03.000,114,11065357,13045,0,1745456582,12969.0609015,85.1132394899978,53402.52799824 2025-04-24,01:03:04.000,114,11065351,13285,0,1745456583,12969.121528290001,85.1132394899978,53402.5838952 2025-04-24,01:03:05.000,114,11065303,13165,0,1745456584,12969.155209839992,85.10619035999844,53402.59088232001 2025-04-24,01:03:06.000,114,11065305,13125,0,1745456585,12969.168682459996,85.09914122999908,53402.61184368001 2025-04-24,01:03:07.000,114,11065364,12965,0,1745456586,12969.168682459996,85.077993840001,53402.66075352001 2025-04-24,01:03:08.000,114,11065360,12885,0,1745456587,12969.242781870002,85.07094471000164,53402.597869440004 2025-04-24,01:03:09.000,114,11065338,13125,0,1745456588,12969.310144969997,85.07094471000164,53402.69568912 2025-04-24,01:03:10.000,114,11065341,12885,0,1745456589,12969.337090209992,85.02864992999821,53402.68870200001 2025-04-24,01:03:11.000,114,11065337,13365,0,1745456590,12969.350562829997,85.00045341000077,53402.73062472001 2025-04-24,01:03:12.000,114,11065335,13205,0,1745456591,12969.424662240002,85.00750254000013,53402.7236376 2025-04-24,01:03:13.000,114,11065347,13445,0,1745456592,12969.485289030003,84.98635515000205,53402.7236376 2025-04-24,01:03:14.000,114,11065323,13445,0,1745456593,12969.559388439993,84.97225689000334,53402.77254744 2025-04-24,01:03:15.000,114,11065305,13245,0,1745456594,12969.653696779998,84.99340428000141,53402.80049592 2025-04-24,01:03:16.000,114,11065357,13125,0,1745456595,12969.714323569999,85.12028862000443,53402.835431520005 2025-04-24,01:03:17.000,114,11065344,13005,0,1745456596,12969.761477739994,85.16963252999994,53402.84241864 2025-04-24,01:03:18.000,114,11065340,13005,0,1745456597,12969.882731319994,85.23307470000145,53402.82145728 2025-04-24,01:03:19.000,114,11065336,13285,0,1745456598,12969.91641287,85.29651687000296,53402.84940576 2025-04-24,01:03:20.000,114,11065311,12765,0,1745456599,12970.003984899995,85.35995904000447,53402.91927696 2025-04-24,01:03:21.000,114,11065348,12965,0,1745456600,12970.09829324,85.4374994700047,53402.954212560006 2025-04-24,01:03:22.000,114,11065370,12805,0,1745456601,12970.15892003,85.50799076999829,53402.98216104 2025-04-24,01:03:23.000,114,11065322,13085,0,1745456602,12970.212810509991,85.50094163999893,53403.003122400005 2025-04-24,01:03:24.000,114,11065350,13005,0,1745456603,12970.23975575,85.49389250999957,53403.04504512001 2025-04-24,01:03:25.000,114,11065296,12965,0,1745456604,12970.286909919996,85.52208903000428,53403.05901936 2025-04-24,01:03:26.000,114,11065360,12965,0,1745456605,12970.320591470001,85.536187290003,53403.08696784 2025-04-24,01:03:27.000,114,11065359,12885,0,1745456606,12970.374481949992,85.52913816000364,53403.14985192 2025-04-24,01:03:28.000,114,11065355,13165,0,1745456607,12970.441845050002,85.536187290003,53403.15683904 2025-04-24,01:03:29.000,114,11065319,13125,0,1745456608,12970.435108739992,85.56438381000044,53403.20574888 2025-04-24,01:03:30.000,114,11065329,13125,0,1745456609,12970.462053980002,85.56438381000044,53403.19177464001 2025-04-24,01:03:31.000,114,11065341,13125,0,1745456610,12970.468790289997,85.55733468000108,53403.28260720001 2025-04-24,01:03:32.000,114,11065342,13365,0,1745456611,12970.468790289997,85.5714329399998,53403.338504160005 2025-04-24,01:03:33.000,114,11065350,13125,0,1745456612,12970.522680770002,85.54323642000236,53403.35946552001 2025-04-24,01:03:34.000,114,11065333,13125,0,1745456613,12970.556362319992,85.54323642000236,53403.37343976 2025-04-24,01:03:35.000,114,11065334,13245,0,1745456614,12970.569834939997,85.52913816000364,53403.41536248 2025-04-24,01:03:36.000,114,11065361,13125,0,1745456615,12970.556362319992,85.56438381000044,53403.4223496 2025-04-24,01:03:37.000,114,11065337,13165,0,1745456616,12970.515944459992,85.55733468000108,53403.506195040005 2025-04-24,01:03:38.000,114,11065364,13205,0,1745456617,12970.502471840002,85.52913816000364,53403.49920792001 2025-04-24,01:03:39.000,114,11065331,12925,0,1745456618,12970.502471840002,85.55028555000172,53403.506195040005 2025-04-24,01:03:40.000,114,11065368,12965,0,1745456619,12970.462053980002,85.52208903000428,53403.54113064 2025-04-24,01:03:41.000,114,11065328,13205,0,1745456620,12970.462053980002,85.48684338000021,53403.604014720004 2025-04-24,01:03:42.000,114,11065365,13285,0,1745456621,12970.488999219997,85.4374994700047,53403.576066240006 2025-04-24,01:03:43.000,114,11065369,13445,0,1745456622,12970.536153389992,85.3881555600019,53403.624976080006 2025-04-24,01:03:44.000,114,11065332,13325,0,1745456623,12970.542889700002,85.34586077999847,53403.64593744001 2025-04-24,01:03:45.000,114,11065328,12925,0,1745456624,12970.576571249992,85.31061513000168,53403.624976080006 2025-04-24,01:03:46.000,114,11065335,13045,0,1745456625,12970.556362319992,85.27536948000488,53403.65991168 2025-04-24,01:03:47.000,114,11065313,12925,0,1745456626,12970.563098630002,85.2894677400036,53403.64593744001 2025-04-24,01:03:48.000,114,11065329,13245,0,1745456627,12970.569834939997,85.2260255700021,53403.70882152 2025-04-24,01:03:49.000,114,11065335,13085,0,1745456628,12970.590043869997,85.2260255700021,53403.75773136 2025-04-24,01:03:50.000,114,11065352,12965,0,1745456629,12970.623725420002,85.1766816599993,53403.76471848001 2025-04-24,01:03:51.000,114,11065379,12965,0,1745456630,12970.623725420002,85.15553427000123,53403.73677000001 2025-04-24,01:03:52.000,114,11065322,13165,0,1745456631,12970.650670659998,85.08504297000036,53403.79965408 2025-04-24,01:03:53.000,114,11065311,12925,0,1745456632,12970.637198039993,85.05684645000292,53403.82760256 2025-04-24,01:03:54.000,114,11065315,12765,0,1745456633,12970.650670659998,85.00750254000013,53403.86253816001 2025-04-24,01:03:55.000,114,11065282,13085,0,1745456634,12970.670879589998,84.9793060200027,53403.8066412 2025-04-24,01:03:56.000,114,11065259,13085,0,1745456635,12970.616989109993,84.95815863000462,53403.89747376 2025-04-24,01:03:57.000,114,11065330,13165,0,1745456636,12970.590043869997,84.93701123999926,53403.89747376 2025-04-24,01:03:58.000,114,11065318,13365,0,1745456637,12970.515944459992,84.88766733000375,53403.91843512 2025-04-24,01:03:59.000,114,11065342,12965,0,1745456638,12970.462053980002,84.87356906999776,53403.960357840006 2025-04-24,01:04:00.000,114,11065335,13245,0,1745456639,12970.421636120001,84.81012690000352,53403.89747376 2025-04-24,01:04:01.000,114,11065336,13125,0,1745456640,12970.435108739992,84.76078299000073,53403.911448000006 2025-04-24,01:04:02.000,114,11065323,13245,0,1745456641,12970.441845050002,84.71143907999794,53403.93240936001 2025-04-24,01:04:03.000,114,11065330,13165,0,1745456642,12970.482262910002,84.66914430000179,53403.98830632 2025-04-24,01:04:04.000,114,11065337,13325,0,1745456643,12970.509208149997,84.64094778000435,53403.98830632 2025-04-24,01:04:05.000,114,11065326,13325,0,1745456644,12970.475526599992,84.62684951999836,53404.07215176001 2025-04-24,01:04:06.000,114,11065345,13125,0,1745456645,12970.509208149997,84.64094778000435,53404.079138880006 2025-04-24,01:04:07.000,114,11065319,12925,0,1745456646,12970.468790289997,84.619800389999,53404.058177520004 2025-04-24,01:04:08.000,114,11065292,13205,0,1745456647,12970.488999219997,84.59865300000092,53404.04420328 2025-04-24,01:04:09.000,114,11065303,12885,0,1745456648,12970.462053980002,84.59160387000156,53404.086126 2025-04-24,01:04:10.000,114,11065308,12925,0,1745456649,12970.462053980002,84.63389864999772,53404.086126 2025-04-24,01:04:11.000,114,11065305,13245,0,1745456650,12970.488999219997,84.61275125999964,53404.07215176001 2025-04-24,01:04:12.000,114,11065334,13125,0,1745456651,12970.542889700002,84.619800389999,53404.10010024001 2025-04-24,01:04:13.000,114,11065287,13285,0,1745456652,12970.576571249992,84.60570213000028,53404.086126 2025-04-24,01:04:14.000,114,11065315,13085,0,1745456653,12970.616989109993,84.619800389999,53404.14901008001 2025-04-24,01:04:15.000,114,11065311,13045,0,1745456654,12970.664143280002,84.59865300000092,53404.12106160001 2025-04-24,01:04:16.000,114,11065332,12845,0,1745456655,12970.691088519998,84.60570213000028,53404.16298432 2025-04-24,01:04:17.000,114,11065334,13245,0,1745456656,12970.704561140003,84.62684951999836,53404.20490704 2025-04-24,01:04:18.000,114,11065299,13285,0,1745456657,12970.724770069988,84.61275125999964,53404.21888128001 2025-04-24,01:04:19.000,114,11065362,13445,0,1745456658,12970.684352210003,84.63389864999772,53404.19791992001 2025-04-24,01:04:20.000,114,11065331,13165,0,1745456659,12970.670879589998,84.619800389999,53404.21888128001 2025-04-24,01:04:21.000,114,11065295,13205,0,1745456660,12970.684352210003,84.56340735000413,53404.25381688 2025-04-24,01:04:22.000,114,11065283,13245,0,1745456661,12970.657406969993,84.57750561000285,53404.274778240004 2025-04-24,01:04:23.000,114,11065362,13205,0,1745456662,12970.650670659998,84.53521082999941,53404.28176536 2025-04-24,01:04:24.000,114,11065316,13085,0,1745456663,12970.684352210003,84.50701431000198,53404.30272672 2025-04-24,01:04:25.000,114,11065326,13165,0,1745456664,12970.657406969993,84.45062126999983,53404.35163656 2025-04-24,01:04:26.000,114,11065352,12925,0,1745456665,12970.664143280002,84.40832649000367,53404.393559280004 2025-04-24,01:04:27.000,114,11065327,12965,0,1745456666,12970.583307560002,84.35193345000152,53404.414520640006 2025-04-24,01:04:28.000,114,11065332,13205,0,1745456667,12970.563098630002,84.33078606000345,53404.4005464 2025-04-24,01:04:29.000,114,11065339,12965,0,1745456668,12970.556362319992,84.33078606000345,53404.37259792 2025-04-24,01:04:30.000,114,11065314,12925,0,1745456669,12970.522680770002,84.28849128000002,53404.414520640006 2025-04-24,01:04:31.000,114,11065329,13045,0,1745456670,12970.475526599992,84.26734389000194,53404.393559280004 2025-04-24,01:04:32.000,114,11065318,12925,0,1745456671,12970.414899809992,84.28144215000066,53404.43548200001 2025-04-24,01:04:33.000,114,11065353,13125,0,1745456672,12970.374481949992,84.28849128000002,53404.45644336001 2025-04-24,01:04:34.000,114,11065343,13205,0,1745456673,12970.334064089991,84.32373693000409,53404.42849488 2025-04-24,01:04:35.000,114,11065311,13005,0,1745456674,12970.320591470001,84.3730808399996,53404.43548200001 2025-04-24,01:04:36.000,114,11065349,13165,0,1745456675,12970.233019439991,84.45062126999983,53404.44945624 2025-04-24,01:04:37.000,114,11065353,13085,0,1745456676,12970.17912896,84.46471952999855,53404.4005464 2025-04-24,01:04:38.000,114,11065365,12885,0,1745456677,12970.17912896,84.51406344000134,53404.442469120004 2025-04-24,01:04:39.000,114,11065270,12965,0,1745456678,12970.15218371999,84.5211125700007,53404.393559280004 2025-04-24,01:04:40.000,114,11065297,13005,0,1745456679,12970.19260157999,84.53521082999941,53404.463430480006 2025-04-24,01:04:41.000,114,11065342,13005,0,1745456680,12970.233019439991,84.59160387000156,53404.442469120004 2025-04-24,01:04:42.000,114,11065350,13005,0,1745456681,12970.226283129996,84.62684951999836,53404.38657216001 2025-04-24,01:04:43.000,114,11065357,13045,0,1745456682,12970.253228369991,84.66914430000179,53404.47740472 2025-04-24,01:04:44.000,114,11065371,12925,0,1745456683,12970.19260157999,84.76078299000073,53404.42849488 2025-04-24,01:04:45.000,114,11065296,13045,0,1745456684,12970.185865269996,84.81717603000288,53404.40753352001 2025-04-24,01:04:46.000,114,11065343,13045,0,1745456685,12970.19933789,84.87356906999776,53404.45644336001 2025-04-24,01:04:47.000,114,11065325,13205,0,1745456686,12970.19933789,84.88766733000375,53404.42849488 2025-04-24,01:04:48.000,114,11065321,13205,0,1745456687,12970.19933789,84.90176559000247,53404.42849488 2025-04-24,01:04:49.000,114,11065334,13445,0,1745456688,12970.17239264999,84.95815863000462,53404.38657216001 2025-04-24,01:04:50.000,114,11065324,13045,0,1745456689,12970.145447409996,85.0427481900042,53404.393559280004 2025-04-24,01:04:51.000,114,11065326,13165,0,1745456690,12970.17239264999,85.1132394899978,53404.42849488 2025-04-24,01:04:52.000,114,11065307,12885,0,1745456691,12970.19933789,85.16258340000059,53404.393559280004 2025-04-24,01:04:53.000,114,11065363,13085,0,1745456692,12970.13197478999,85.23307470000145,53404.4005464 2025-04-24,01:04:54.000,114,11065306,12605,0,1745456693,12970.084820619995,85.21897644000273,53404.38657216001 2025-04-24,01:04:55.000,114,11065351,12765,0,1745456694,12970.084820619995,85.23307470000145,53404.37958504 2025-04-24,01:04:56.000,114,11065299,13125,0,1745456695,12970.09155692999,85.19782905000466,53404.42150776 2025-04-24,01:04:57.000,114,11065305,12925,0,1745456696,12970.11850217,85.1132394899978,53404.4005464 2025-04-24,01:04:58.000,114,11065327,13285,0,1745456697,12970.084820619995,85.12733775000379,53404.37958504 2025-04-24,01:04:59.000,114,11065291,13045,0,1745456698,12970.07134799999,85.1132394899978,53404.3306752 2025-04-24,01:05:00.000,114,11065309,13085,0,1745456699,12970.07808431,85.077993840001,53404.35862368 2025-04-24,01:05:01.000,114,11065274,13205,0,1745456700,12970.05787538,85.09914122999908,53404.344649440005 2025-04-24,01:05:02.000,114,11065358,13085,0,1745456701,12970.03093013999,85.08504297000036,53404.36561080001 2025-04-24,01:05:03.000,114,11065321,13125,0,1745456702,12970.01745752,85.00750254000013,53404.32368808 2025-04-24,01:05:04.000,114,11065319,12965,0,1745456703,12970.003984899995,85.00045341000077,53404.33766232001 2025-04-24,01:05:05.000,114,11065309,13045,0,1745456704,12969.97030334999,84.98635515000205,53404.30971384 2025-04-24,01:05:06.000,114,11065314,12925,0,1745456705,12969.983775969995,84.9793060200027,53404.3306752 2025-04-24,01:05:07.000,114,11065333,13165,0,1745456706,12969.97703966,84.95815863000462,53404.32368808 2025-04-24,01:05:08.000,114,11065367,13005,0,1745456707,12969.97030334999,84.9793060200027,53404.30272672 2025-04-24,01:05:09.000,114,11065295,13125,0,1745456708,12969.983775969995,85.00750254000013,53404.28176536 2025-04-24,01:05:10.000,114,11065309,13205,0,1745456709,12969.92988548999,85.02864992999821,53404.295739600006 2025-04-24,01:05:11.000,114,11065352,13365,0,1745456710,12969.91641287,85.07094471000164,53404.260804 2025-04-24,01:05:12.000,114,11065392,13245,0,1745456711,12969.943358109995,85.08504297000036,53404.295739600006 2025-04-24,01:05:13.000,114,11065358,13205,0,1745456712,12969.90967655999,85.13438688000315,53404.36561080001 2025-04-24,01:05:14.000,114,11065331,12965,0,1745456713,12969.862522389994,85.18373078999866,53404.295739600006 2025-04-24,01:05:15.000,114,11065323,13085,0,1745456714,12969.85578608,85.21192731000338,53404.28875248001 2025-04-24,01:05:16.000,114,11065327,13045,0,1745456715,12969.84904976999,85.24717296000017,53404.28875248001 2025-04-24,01:05:17.000,114,11065316,12805,0,1745456716,12969.822104529994,85.26127121999889,53404.28176536 2025-04-24,01:05:18.000,114,11065330,13085,0,1745456717,12969.795159289999,85.29651687000296,53404.274778240004 2025-04-24,01:05:19.000,114,11065334,12925,0,1745456718,12969.74800511999,85.29651687000296,53404.295739600006 2025-04-24,01:05:20.000,114,11065354,13085,0,1745456719,12969.754741429999,85.26127121999889,53404.26779112001 2025-04-24,01:05:21.000,114,11065346,13125,0,1745456720,12969.707587259989,85.26832034999825,53404.25381688 2025-04-24,01:05:22.000,114,11065331,13165,0,1745456721,12969.680642019994,85.21897644000273,53404.26779112001 2025-04-24,01:05:23.000,114,11065336,13285,0,1745456722,12969.660433089994,85.24717296000017,53404.23285552 2025-04-24,01:05:24.000,114,11065329,13005,0,1745456723,12969.593069989998,85.24717296000017,53404.246829760006 2025-04-24,01:05:25.000,114,11065330,12925,0,1745456724,12969.559388439993,85.25422208999953,53404.225868400004 2025-04-24,01:05:26.000,114,11065305,13165,0,1745456725,12969.485289030003,85.21192731000338,53404.23984264001 2025-04-24,01:05:27.000,114,11065334,12965,0,1745456726,12969.518970579993,85.19782905000466,53404.21189416 2025-04-24,01:05:28.000,114,11065306,13085,0,1745456727,12969.458343789993,85.21192731000338,53404.19791992001 2025-04-24,01:05:29.000,114,11065305,13005,0,1745456728,12969.411189619997,85.19782905000466,53404.1559972 2025-04-24,01:05:30.000,114,11065315,13045,0,1745456729,12969.417925929993,85.24012383000081,53404.1559972 2025-04-24,01:05:31.000,114,11065330,13085,0,1745456730,12969.377508069992,85.2894677400036,53404.14202296 2025-04-24,01:05:32.000,114,11065316,13285,0,1745456731,12969.390980689997,85.31766426000104,53404.10010024001 2025-04-24,01:05:33.000,114,11065330,13405,0,1745456732,12969.370771759997,85.40225382000062,53404.107087360004 2025-04-24,01:05:34.000,114,11065337,13205,0,1745456733,12969.384244380002,85.41635207999934,53404.058177520004 2025-04-24,01:05:35.000,114,11065366,13125,0,1745456734,12969.370771759997,85.50094163999893,53404.05119040001 2025-04-24,01:05:36.000,114,11065357,13005,0,1745456735,12969.404453310002,85.49389250999957,53404.06516464 2025-04-24,01:05:37.000,114,11065343,13125,0,1745456736,12969.384244380002,85.46569599000213,53404.03721616 2025-04-24,01:05:38.000,114,11065349,13005,0,1745456737,12969.370771759997,85.45864686000277,53404.058177520004 2025-04-24,01:05:39.000,114,11065370,13005,0,1745456738,12969.390980689997,85.47274512000149,53404.05119040001 2025-04-24,01:05:40.000,114,11065343,13245,0,1745456739,12969.350562829997,85.4374994700047,53403.97433208 2025-04-24,01:05:41.000,114,11065340,13045,0,1745456740,12969.364035450002,85.40225382000062,53403.96734496 2025-04-24,01:05:42.000,114,11065373,12965,0,1745456741,12969.357299139992,85.3881555600019,53403.96734496 2025-04-24,01:05:43.000,114,11065352,13005,0,1745456742,12969.337090209992,85.40930294999998,53403.939396480004 2025-04-24,01:05:44.000,114,11065333,13125,0,1745456743,12969.323617590002,85.4374994700047,53403.92542224 2025-04-24,01:05:45.000,114,11065334,13125,0,1745456744,12969.256254489992,85.49389250999957,53403.91843512 2025-04-24,01:05:46.000,114,11065347,13125,0,1745456745,12969.188891389997,85.52208903000428,53403.960357840006 2025-04-24,01:05:47.000,114,11065336,13245,0,1745456746,12969.108055669996,85.536187290003,53403.98131920001 2025-04-24,01:05:48.000,114,11065332,13245,0,1745456747,12969.047428879996,85.52913816000364,53403.91843512 2025-04-24,01:05:49.000,114,11065324,13125,0,1745456748,12968.97332946999,85.52913816000364,53403.90446088001 2025-04-24,01:05:50.000,114,11065354,13125,0,1745456749,12968.93291160999,85.54323642000236,53403.90446088001 2025-04-24,01:05:51.000,114,11065344,12965,0,1745456750,12968.83186695999,85.5714329399998,53403.841576800005 2025-04-24,01:05:52.000,114,11065344,13085,0,1745456751,12968.69040444999,85.52208903000428,53403.841576800005 2025-04-24,01:05:53.000,114,11065343,12965,0,1745456752,12968.58935979999,85.45864686000277,53403.85555104 2025-04-24,01:05:54.000,114,11065363,13045,0,1745456753,12968.427688359989,85.40930294999998,53403.86253816001 2025-04-24,01:05:55.000,114,11065362,13205,0,1745456754,12968.292962159998,85.33176251999976,53403.771705600004 2025-04-24,01:05:56.000,114,11065365,13285,0,1745456755,12968.191917509997,85.25422208999953,53403.792666960006 2025-04-24,01:05:57.000,114,11065350,13285,0,1745456756,12968.010037139997,85.16963252999994,53403.76471848001 2025-04-24,01:05:58.000,114,11065311,12885,0,1745456757,12967.922465110001,85.13438688000315,53403.7018344 2025-04-24,01:05:59.000,114,11065369,13285,0,1745456758,12967.814684149991,85.06389558000228,53403.65991168 2025-04-24,01:06:00.000,114,11065359,13165,0,1745456759,12967.787738909996,84.99340428000141,53403.65292456 2025-04-24,01:06:01.000,114,11065343,12925,0,1745456760,12967.70016688,84.9793060200027,53403.61100184 2025-04-24,01:06:02.000,114,11065314,12845,0,1745456761,12967.686694259995,84.9793060200027,53403.624976080006 2025-04-24,01:06:03.000,114,11065331,13125,0,1745456762,12967.686694259995,84.9793060200027,53403.58305336 2025-04-24,01:06:04.000,114,11065380,13245,0,1745456763,12967.686694259995,84.96520776000398,53403.58305336 2025-04-24,01:06:05.000,114,11065317,12925,0,1745456764,12967.686694259995,85.00045341000077,53403.49920792001 2025-04-24,01:06:06.000,114,11065372,13085,0,1745456765,12967.65301270999,85.0427481900042,53403.506195040005 2025-04-24,01:06:07.000,114,11065363,13125,0,1745456766,12967.67995795,85.06389558000228,53403.45029808001 2025-04-24,01:06:08.000,114,11065364,13165,0,1745456767,12967.61933116,85.03569906000484,53403.408375360006 2025-04-24,01:06:09.000,114,11065361,12925,0,1745456768,12967.65301270999,85.077993840001,53403.387414000004 2025-04-24,01:06:10.000,114,11065326,13085,0,1745456769,12967.63954009,85.00750254000013,53403.3524784 2025-04-24,01:06:11.000,114,11065312,13205,0,1745456770,12967.65974902,85.0427481900042,53403.408375360006 2025-04-24,01:06:12.000,114,11065359,13085,0,1745456771,12967.65974902,85.0427481900042,53403.387414000004 2025-04-24,01:06:13.000,114,11065372,12885,0,1745456772,12967.70016688,85.02864992999821,53403.35946552001 2025-04-24,01:06:14.000,114,11065335,13005,0,1745456773,12967.686694259995,85.06389558000228,53403.3524784 2025-04-24,01:06:15.000,114,11065351,12925,0,1745456774,12967.69343056999,85.1132394899978,53403.3524784 2025-04-24,01:06:16.000,114,11065369,13165,0,1745456775,12967.65301270999,85.077993840001,53403.29658144 2025-04-24,01:06:17.000,114,11065375,13045,0,1745456776,12967.646276399995,85.08504297000036,53403.26164584001 2025-04-24,01:06:18.000,114,11065382,13085,0,1745456777,12967.61933116,85.07094471000164,53403.27562008 2025-04-24,01:06:19.000,114,11065350,13085,0,1745456778,12967.605858539995,85.09209209999972,53403.268632960004 2025-04-24,01:06:20.000,114,11065390,13245,0,1745456779,12967.55196805999,85.13438688000315,53403.21273600001 2025-04-24,01:06:21.000,114,11065384,13125,0,1745456780,12967.53175912999,85.12028862000443,53403.19876176 2025-04-24,01:06:22.000,114,11065370,13005,0,1745456781,12967.43745079,85.12733775000379,53403.20574888 2025-04-24,01:06:23.000,114,11065392,12765,0,1745456782,12967.376823999999,85.12733775000379,53403.20574888 2025-04-24,01:06:24.000,114,11065398,12965,0,1745456783,12967.289251969989,85.13438688000315,53403.12889056 2025-04-24,01:06:25.000,114,11065365,12965,0,1745456784,12967.194943629998,85.12028862000443,53403.20574888 2025-04-24,01:06:26.000,114,11065353,13005,0,1745456785,12967.127580529988,85.14143601000251,53403.19876176 2025-04-24,01:06:27.000,114,11065371,12925,0,1745456786,12966.999590639993,85.09209209999972,53403.09395496001 2025-04-24,01:06:28.000,114,11065324,13365,0,1745456787,12966.925491230002,85.06389558000228,53403.072993600006 2025-04-24,01:06:29.000,114,11065394,13485,0,1745456788,12966.844655510002,85.00750254000013,53403.09395496001 2025-04-24,01:06:30.000,114,11065344,13285,0,1745456789,12966.723401930001,84.99340428000141,53403.03107088 2025-04-24,01:06:31.000,114,11065326,13125,0,1745456790,12966.642566210001,84.93701123999926,53402.99613528001 2025-04-24,01:06:32.000,114,11065353,13125,0,1745456791,12966.528048939996,84.94406036999862,53403.02408376001 2025-04-24,01:06:33.000,114,11065348,13045,0,1745456792,12966.507840009996,84.87356906999776,53403.003122400005 2025-04-24,01:06:34.000,114,11065338,12925,0,1745456793,12966.427004289995,84.83832342000096,53402.96119968 2025-04-24,01:06:35.000,114,11065328,13085,0,1745456794,12966.27880547,84.83832342000096,53402.89831560001 2025-04-24,01:06:36.000,114,11065288,13205,0,1745456795,12966.204706059994,84.85947080999904,53402.933251200004 2025-04-24,01:06:37.000,114,11065386,13485,0,1745456796,12966.076716169999,84.78193037999881,53402.89831560001 2025-04-24,01:06:38.000,114,11065321,12605,0,1745456797,12965.975671519998,84.75373386000138,53402.89132848 2025-04-24,01:06:39.000,114,11065308,13285,0,1745456798,12965.908308419988,84.71143907999794,53402.82844440001 2025-04-24,01:06:40.000,114,11065346,13205,0,1745456799,12965.901572109993,84.71143907999794,53402.80049592 2025-04-24,01:06:41.000,114,11065350,12845,0,1745456800,12965.834209009998,84.67619343000115,53402.82145728 2025-04-24,01:06:42.000,114,11065356,13125,0,1745456801,12965.780318529993,84.66209517000243,53402.75158608 2025-04-24,01:06:43.000,114,11065323,13085,0,1745456802,12965.733164359997,84.63389864999772,53402.69568912 2025-04-24,01:06:44.000,114,11065334,12765,0,1745456803,12965.773582219997,84.62684951999836,53402.70267624 2025-04-24,01:06:45.000,114,11065345,13005,0,1745456804,12965.787054840002,84.62684951999836,53402.70267624 2025-04-24,01:06:46.000,114,11065334,13245,0,1745456805,12965.793791149998,84.65504604000307,53402.68870200001 2025-04-24,01:06:47.000,114,11065373,13005,0,1745456806,12965.827472700003,84.66914430000179,53402.6537664 2025-04-24,01:06:48.000,114,11065357,12925,0,1745456807,12965.854417939998,84.64799691000371,53402.597869440004 2025-04-24,01:06:49.000,114,11065323,13045,0,1745456808,12965.854417939998,84.63389864999772,53402.60485656 2025-04-24,01:06:50.000,114,11065313,13205,0,1745456809,12965.847681630003,84.65504604000307,53402.5838952 2025-04-24,01:06:51.000,114,11065314,13285,0,1745456810,12965.874626869998,84.61275125999964,53402.62581792 2025-04-24,01:06:52.000,114,11065328,13245,0,1745456811,12965.867890559988,84.59160387000156,53402.56293384001 2025-04-24,01:06:53.000,114,11065348,13165,0,1745456812,12965.901572109993,84.52816170000006,53402.56293384001 2025-04-24,01:06:54.000,114,11065323,12765,0,1745456813,12965.894835799998,84.5211125700007,53402.48607552 2025-04-24,01:06:55.000,114,11065336,12605,0,1745456814,12965.874626869998,84.51406344000134,53402.54197248001 2025-04-24,01:06:56.000,114,11065307,13085,0,1745456815,12965.814000079998,84.49291605000326,53402.52799824 2025-04-24,01:06:57.000,114,11065319,12885,0,1745456816,12965.800527459993,84.44357214000047,53402.47210128001 2025-04-24,01:06:58.000,114,11065312,13125,0,1745456817,12965.780318529993,84.4858669200039,53402.46511416 2025-04-24,01:06:59.000,114,11065324,12685,0,1745456818,12965.733164359997,84.45767039999919,53402.48607552 2025-04-24,01:07:00.000,114,11065309,13085,0,1745456819,12965.699482809992,84.42242475000239,53402.48607552 2025-04-24,01:07:01.000,114,11065283,12965,0,1745456820,12965.652328639997,84.40832649000367,53402.41620432 2025-04-24,01:07:02.000,114,11065343,12965,0,1745456821,12965.591701849997,84.35898258000088,53402.42319144001 2025-04-24,01:07:03.000,114,11065306,13325,0,1745456822,12965.564756610001,84.34488432000217,53402.42319144001 2025-04-24,01:07:04.000,114,11065312,12845,0,1745456823,12965.571492919997,84.3096386699981,53402.38825584 2025-04-24,01:07:05.000,114,11065331,12925,0,1745456824,12965.531075059997,84.29554040999938,53402.39524296001 2025-04-24,01:07:06.000,114,11065369,13085,0,1745456825,12965.504129820001,84.3096386699981,53402.41620432 2025-04-24,01:07:07.000,114,11065350,13525,0,1745456826,12965.409821479996,84.28849128000002,53402.381268720004 2025-04-24,01:07:08.000,114,11065289,13285,0,1745456827,12965.349194689996,84.28144215000066,53402.37428160001 2025-04-24,01:07:09.000,114,11065286,12885,0,1745456828,12965.33572206999,84.24619650000386,53402.39524296001 2025-04-24,01:07:10.000,114,11065261,13125,0,1745456829,12965.308776829996,84.20390172000043,53402.37428160001 2025-04-24,01:07:11.000,114,11065330,13005,0,1745456830,12965.34245838,84.20390172000043,53402.332358880005 2025-04-24,01:07:12.000,114,11065341,13125,0,1745456831,12965.28183159,84.18980346000171,53402.35332024001 2025-04-24,01:07:13.000,114,11065296,12965,0,1745456832,12965.24141373,84.16160694000428,53402.332358880005 2025-04-24,01:07:14.000,114,11065304,13285,0,1745456833,12965.30204052,84.14045954999892,53402.339346 2025-04-24,01:07:15.000,114,11065272,13045,0,1745456834,12965.27509527999,84.09816477000277,53402.31139752 2025-04-24,01:07:16.000,114,11065305,13125,0,1745456835,12965.26162266,84.08406651000405,53402.2694748 2025-04-24,01:07:17.000,114,11065279,13005,0,1745456836,12965.26162266,84.06996824999806,53402.30441040001 2025-04-24,01:07:18.000,114,11065320,13165,0,1745456837,12965.308776829996,84.0629191199987,53402.29043616 2025-04-24,01:07:19.000,114,11065295,13045,0,1745456838,12965.349194689996,84.03472260000126,53402.24851344 2025-04-24,01:07:20.000,114,11065252,12845,0,1745456839,12965.36266731,83.99947695000446,53402.24152632 2025-04-24,01:07:21.000,114,11065331,13085,0,1745456840,12965.34245838,83.99947695000446,53402.15069376 2025-04-24,01:07:22.000,114,11065264,13205,0,1745456841,12965.34245838,84.0276734700019,53402.20659072001 2025-04-24,01:07:23.000,114,11065296,13205,0,1745456842,12965.349194689996,84.0276734700019,53402.213577840004 2025-04-24,01:07:24.000,114,11065320,13125,0,1745456843,12965.389612549996,84.02062434000254,53402.19261648 2025-04-24,01:07:25.000,114,11065263,13245,0,1745456844,12965.376139929991,84.02062434000254,53402.19261648 2025-04-24,01:07:26.000,114,11065274,13285,0,1745456845,12965.40308517,84.0276734700019,53402.1996036 2025-04-24,01:07:27.000,114,11065275,13285,0,1745456846,12965.38287624,84.02062434000254,53402.24851344 2025-04-24,01:07:28.000,114,11065311,12845,0,1745456847,12965.396348859991,84.01357521000318,53402.22755208001 2025-04-24,01:07:29.000,114,11065322,13005,0,1745456848,12965.436766719991,83.96423130000039,53402.1996036 2025-04-24,01:07:30.000,114,11065272,13365,0,1745456849,12965.490657199996,83.9289856500036,53402.17864224 2025-04-24,01:07:31.000,114,11065269,13005,0,1745456850,12965.531075059997,83.9289856500036,53402.17864224 2025-04-24,01:07:32.000,114,11065315,12885,0,1745456851,12965.625383400002,83.92193652000424,53402.234539200006 2025-04-24,01:07:33.000,114,11065269,12965,0,1745456852,12965.625383400002,83.93603478000296,53402.22056496 2025-04-24,01:07:34.000,114,11065291,13245,0,1745456853,12965.706219120002,83.95013304000167,53402.25550056001 2025-04-24,01:07:35.000,114,11065304,13245,0,1745456854,12965.753373289997,83.90783825999824,53402.22755208001 2025-04-24,01:07:36.000,114,11065318,12885,0,1745456855,12965.800527459993,83.90783825999824,53402.213577840004 2025-04-24,01:07:37.000,114,11065216,13365,0,1745456856,12965.894835799998,83.83029782999802,53402.22056496 2025-04-24,01:07:38.000,114,11065338,13085,0,1745456857,12965.962198899993,83.77390479000314,53402.24152632 2025-04-24,01:07:39.000,114,11065270,13245,0,1745456858,12966.076716169999,83.75275739999779,53402.29043616 2025-04-24,01:07:40.000,114,11065282,12965,0,1745456859,12966.17102450999,83.73865913999907,53402.283449040006 2025-04-24,01:07:41.000,114,11065333,13125,0,1745456860,12966.29227808999,83.70341349000228,53402.2694748 2025-04-24,01:07:42.000,114,11065320,13005,0,1745456861,12966.37311380999,83.68931523000356,53402.34633312 2025-04-24,01:07:43.000,114,11065301,13125,0,1745456862,12966.44047691,83.68931523000356,53402.381268720004 2025-04-24,01:07:44.000,114,11065307,13085,0,1745456863,12966.52131263,83.72456088000035,53402.41620432 2025-04-24,01:07:45.000,114,11065298,13005,0,1745456864,12966.588675729996,83.72456088000035,53402.47210128001 2025-04-24,01:07:46.000,114,11065335,12965,0,1745456865,12966.689720379996,83.74570826999843,53402.46511416 2025-04-24,01:07:47.000,114,11065331,13005,0,1745456866,12966.736874549992,83.71046262000164,53402.43716568 2025-04-24,01:07:48.000,114,11065351,12845,0,1745456867,12966.797501339992,83.69636436000292,53402.45812704 2025-04-24,01:07:49.000,114,11065329,13325,0,1745456868,12966.824446580002,83.70341349000228,53402.47210128001 2025-04-24,01:07:50.000,114,11065274,13285,0,1745456869,12966.918754919992,83.73161000999971,53402.52799824 2025-04-24,01:07:51.000,114,11065316,12965,0,1745456870,12966.932227539997,83.73865913999907,53402.45812704 2025-04-24,01:07:52.000,114,11065325,13245,0,1745456871,12967.019799569993,83.75275739999779,53402.55594672 2025-04-24,01:07:53.000,114,11065354,12805,0,1745456872,12967.100635289993,83.77390479000314,53402.5838952 2025-04-24,01:07:54.000,114,11065344,13205,0,1745456873,12967.167998389988,83.76685566000378,53402.56293384001 2025-04-24,01:07:55.000,114,11065331,13125,0,1745456874,12967.255570419999,83.7809539200025,53402.60485656 2025-04-24,01:07:56.000,114,11065318,12805,0,1745456875,12967.302724589994,83.79505218000122,53402.63979216001 2025-04-24,01:07:57.000,114,11065366,13125,0,1745456876,12967.363351379994,83.80915043999994,53402.63979216001 2025-04-24,01:07:58.000,114,11065396,13125,0,1745456877,12967.43745079,83.83734696000465,53402.618830800006 2025-04-24,01:07:59.000,114,11065297,12925,0,1745456878,12967.47786865,83.86554348000209,53402.66075352001 2025-04-24,01:08:00.000,114,11065352,13125,0,1745456879,12967.49134126999,83.87259261000145,53402.63979216001 2025-04-24,01:08:01.000,114,11065362,13085,0,1745456880,12967.545231749995,83.90078912999888,53402.63979216001 2025-04-24,01:08:02.000,114,11065311,12845,0,1745456881,12967.59912223,83.91488739000488,53402.6537664 2025-04-24,01:08:03.000,114,11065308,13325,0,1745456882,12967.67322163999,83.8796417400008,53402.6537664 2025-04-24,01:08:04.000,114,11065317,13045,0,1745456883,12967.74058474,83.90783825999824,53402.716650480004 2025-04-24,01:08:05.000,114,11065359,12845,0,1745456884,12967.834893079991,83.91488739000488,53402.737611840006 2025-04-24,01:08:06.000,114,11065317,13445,0,1745456885,12967.882047250001,83.90078912999888,53402.75158608 2025-04-24,01:08:07.000,114,11065278,12765,0,1745456886,12967.949410349996,83.90783825999824,53402.737611840006 2025-04-24,01:08:08.000,114,11065308,13285,0,1745456887,12968.003300830002,83.88669087000017,53402.765560320004 2025-04-24,01:08:09.000,114,11065338,13205,0,1745456888,12968.023509760002,83.88669087000017,53402.84241864 2025-04-24,01:08:10.000,114,11065340,12965,0,1745456889,12968.124554410002,83.83734696000465,53402.87036712 2025-04-24,01:08:11.000,114,11065388,12925,0,1745456890,12968.164972270002,83.80915043999994,53402.86338 2025-04-24,01:08:12.000,114,11065315,13605,0,1745456891,12968.212126439998,83.72456088000035,53402.87036712 2025-04-24,01:08:13.000,114,11065309,13085,0,1745456892,12968.292962159998,83.69636436000292,53402.87735424001 2025-04-24,01:08:14.000,114,11065322,13125,0,1745456893,12968.420952049994,83.6822661000042,53402.94722544001 2025-04-24,01:08:15.000,114,11065365,13285,0,1745456894,12968.508524079989,83.64702045000013,53402.91228984 2025-04-24,01:08:16.000,114,11065340,12965,0,1745456895,12968.555678249999,83.64702045000013,53402.905302720006 2025-04-24,01:08:17.000,114,11065240,13165,0,1745456896,12968.64998658999,83.65406957999949,53402.99613528001 2025-04-24,01:08:18.000,114,11065285,12925,0,1745456897,12968.75776755,83.63292219000141,53403.01010952 2025-04-24,01:08:19.000,114,11065322,12845,0,1745456898,12968.83860327,83.63292219000141,53402.98914816 2025-04-24,01:08:20.000,114,11065324,13285,0,1745456899,12968.93964792,83.6681678399982,53403.052032240004 2025-04-24,01:08:21.000,114,11065316,12965,0,1745456900,12969.033956259991,83.72456088000035,53403.01709664 2025-04-24,01:08:22.000,114,11065269,13085,0,1745456901,12969.141737220001,83.73865913999907,53403.1079292 2025-04-24,01:08:23.000,114,11065278,12885,0,1745456902,12969.262990800002,83.74570826999843,53403.052032240004 2025-04-24,01:08:24.000,114,11065266,13045,0,1745456903,12969.377508069992,83.77390479000314,53403.121903440006 2025-04-24,01:08:25.000,114,11065365,12925,0,1745456904,12969.478552719993,83.83734696000465,53403.15683904 2025-04-24,01:08:26.000,114,11065259,13525,0,1745456905,12969.626751539989,83.86554348000209,53403.11491632001 2025-04-24,01:08:27.000,114,11065287,13045,0,1745456906,12969.680642019994,83.8796417400008,53403.20574888 2025-04-24,01:08:28.000,114,11065317,13085,0,1745456907,12969.781686669994,83.94308391000231,53403.21273600001 2025-04-24,01:08:29.000,114,11065312,13085,0,1745456908,12969.85578608,83.99947695000446,53403.26164584001 2025-04-24,01:08:30.000,114,11065367,13245,0,1745456909,12969.89620394,84.0276734700019,53403.338504160005 2025-04-24,01:08:31.000,114,11065262,13045,0,1745456910,12970.003984899995,83.99242781999783,53403.34549128 2025-04-24,01:08:32.000,114,11065303,13005,0,1745456911,12970.05113906999,84.05586998999934,53403.39440112 2025-04-24,01:08:33.000,114,11065304,12925,0,1745456912,12970.044402759995,84.04882085999998,53403.38042688001 2025-04-24,01:08:34.000,114,11065362,12965,0,1745456913,12970.125238479995,84.09111564000341,53403.387414000004 2025-04-24,01:08:35.000,114,11065349,13085,0,1745456914,12970.165656339996,84.0629191199987,53403.45029808001 2025-04-24,01:08:36.000,114,11065275,12765,0,1745456915,12970.185865269996,84.0629191199987,53403.47824656001 2025-04-24,01:08:37.000,114,11065274,12925,0,1745456916,12970.17239264999,84.0276734700019,53403.48523368 2025-04-24,01:08:38.000,114,11065282,13085,0,1745456917,12970.165656339996,84.02062434000254,53403.506195040005 2025-04-24,01:08:39.000,114,11065302,13085,0,1745456918,12970.21954682,83.99242781999783,53403.61798896001 2025-04-24,01:08:40.000,114,11065350,13005,0,1745456919,12970.21954682,83.93603478000296,53403.56907912001 2025-04-24,01:08:41.000,114,11065292,12925,0,1745456920,12970.266700989996,83.91488739000488,53403.555104880004 2025-04-24,01:08:42.000,114,11065292,12965,0,1745456921,12970.286909919996,83.83734696000465,53403.624976080006 2025-04-24,01:08:43.000,114,11065309,13245,0,1745456922,12970.361009330001,83.85849435000273,53403.64593744001 2025-04-24,01:08:44.000,114,11065310,12765,0,1745456923,12970.394690879992,83.79505218000122,53403.61798896001 2025-04-24,01:08:45.000,114,11065309,13405,0,1745456924,12970.421636120001,83.74570826999843,53403.65991168 2025-04-24,01:08:46.000,114,11065310,13125,0,1745456925,12970.495735529992,83.72456088000035,53403.65991168 2025-04-24,01:08:47.000,114,11065276,13245,0,1745456926,12970.563098630002,83.69636436000292,53403.68786016 2025-04-24,01:08:48.000,114,11065294,13085,0,1745456927,12970.603516490002,83.66111870999885,53403.7018344 2025-04-24,01:08:49.000,114,11065294,13045,0,1745456928,12970.616989109993,83.67521697000484,53403.75074424 2025-04-24,01:08:50.000,114,11065310,13205,0,1745456929,12970.670879589998,83.6822661000042,53403.792666960006 2025-04-24,01:08:51.000,114,11065303,12965,0,1745456930,12970.731506379998,83.69636436000292,53403.76471848001 2025-04-24,01:08:52.000,114,11065287,12925,0,1745456931,12970.798869479993,83.70341349000228,53403.792666960006 2025-04-24,01:08:53.000,114,11065328,12965,0,1745456932,12970.825814719989,83.73161000999971,53403.82760256 2025-04-24,01:08:54.000,114,11065315,13165,0,1745456933,12970.866232579989,83.76685566000378,53403.84856392 2025-04-24,01:08:55.000,114,11065285,12805,0,1745456934,12970.893177819999,83.75275739999779,53403.86253816001 2025-04-24,01:08:56.000,114,11065305,13125,0,1745456935,12970.872968889998,83.73161000999971,53403.89747376 2025-04-24,01:08:57.000,114,11065327,13205,0,1745456936,12970.906650439989,83.71046262000164,53403.8765124 2025-04-24,01:08:58.000,114,11065269,13125,0,1745456937,12970.913386749999,83.72456088000035,53403.911448000006 2025-04-24,01:08:59.000,114,11065255,13165,0,1745456938,12970.960540919994,83.717511750001,53403.89747376 2025-04-24,01:09:00.000,114,11065324,13285,0,1745456939,12970.98748615999,83.72456088000035,53403.95337072001 2025-04-24,01:09:01.000,114,11065340,12925,0,1745456940,12971.04811294999,83.75980653000443,53403.960357840006 2025-04-24,01:09:02.000,114,11065253,13125,0,1745456941,12971.00769508999,83.75980653000443,53403.9463836 2025-04-24,01:09:03.000,114,11065354,13005,0,1745456942,12971.00769508999,83.74570826999843,53404.03022904001 2025-04-24,01:09:04.000,114,11065339,13285,0,1745456943,12970.96727722999,83.74570826999843,53404.03022904001 2025-04-24,01:09:05.000,114,11065292,13285,0,1745456944,12970.953804609999,83.72456088000035,53403.97433208 2025-04-24,01:09:06.000,114,11065327,13605,0,1745456945,12971.014431399999,83.73865913999907,53404.03721616 2025-04-24,01:09:07.000,114,11065271,12925,0,1745456946,12970.940331989994,83.73161000999971,53404.04420328 2025-04-24,01:09:08.000,114,11065299,13405,0,1745456947,12970.940331989994,83.74570826999843,53404.03022904001 2025-04-24,01:09:09.000,114,11065319,13045,0,1745456948,12970.96727722999,83.75980653000443,53404.058177520004 2025-04-24,01:09:10.000,114,11065304,13005,0,1745456949,12970.940331989994,83.75275739999779,53404.03022904001 2025-04-24,01:09:11.000,114,11065323,13085,0,1745456950,12970.899914129994,83.74570826999843,53404.009267680005 2025-04-24,01:09:12.000,114,11065273,13045,0,1745456951,12970.920123059994,83.77390479000314,53404.05119040001 2025-04-24,01:09:13.000,114,11065305,13285,0,1745456952,12970.940331989994,83.71046262000164,53404.079138880006 2025-04-24,01:09:14.000,114,11065327,13125,0,1745456953,12970.913386749999,83.74570826999843,53404.03721616 2025-04-24,01:09:15.000,114,11065286,13005,0,1745456954,12970.906650439989,83.76685566000378,53404.079138880006 2025-04-24,01:09:16.000,114,11065303,13005,0,1745456955,12970.906650439989,83.75275739999779,53404.058177520004 2025-04-24,01:09:17.000,114,11065282,13005,0,1745456956,12970.872968889998,83.74570826999843,53404.02324192 2025-04-24,01:09:18.000,114,11065342,13005,0,1745456957,12970.866232579989,83.75275739999779,53404.04420328 2025-04-24,01:09:19.000,114,11065324,13085,0,1745456958,12970.886441509989,83.75980653000443,53404.086126 2025-04-24,01:09:20.000,114,11065303,12925,0,1745456959,12970.819078409993,83.76685566000378,53404.10010024001 2025-04-24,01:09:21.000,114,11065297,13085,0,1745456960,12970.812342099998,83.80210131000058,53404.10010024001 2025-04-24,01:09:22.000,114,11065286,13165,0,1745456961,12970.758451619993,83.80210131000058,53404.10010024001 2025-04-24,01:09:23.000,114,11065308,13285,0,1745456962,12970.751715309998,83.80915043999994,53404.09311312 2025-04-24,01:09:24.000,114,11065306,12965,0,1745456963,12970.684352210003,83.79505218000122,53404.058177520004 2025-04-24,01:09:25.000,114,11065332,13085,0,1745456964,12970.704561140003,83.79505218000122,53404.07215176001 2025-04-24,01:09:26.000,114,11065337,13125,0,1745456965,12970.670879589998,83.8161995699993,53404.107087360004 2025-04-24,01:09:27.000,114,11065322,13045,0,1745456966,12970.616989109993,83.84439609000401,53404.06516464 2025-04-24,01:09:28.000,114,11065326,13045,0,1745456967,12970.643934350002,83.83734696000465,53404.03721616 2025-04-24,01:09:29.000,114,11065352,13285,0,1745456968,12970.549626009997,83.8161995699993,53404.03721616 2025-04-24,01:09:30.000,114,11065298,12925,0,1745456969,12970.515944459992,83.8161995699993,53404.00228056001 2025-04-24,01:09:31.000,114,11065340,13245,0,1745456970,12970.435108739992,83.83029782999802,53404.04420328 2025-04-24,01:09:32.000,114,11065314,13205,0,1745456971,12970.408163499997,83.85849435000273,53404.04420328 2025-04-24,01:09:33.000,114,11065325,12845,0,1745456972,12970.367745639996,83.88669087000017,53404.06516464 2025-04-24,01:09:34.000,114,11065333,13285,0,1745456973,12970.313855159991,83.89373999999953,53404.058177520004 2025-04-24,01:09:35.000,114,11065308,13125,0,1745456974,12970.273437299991,83.91488739000488,53404.086126 2025-04-24,01:09:36.000,114,11065311,13125,0,1745456975,12970.23975575,83.88669087000017,53404.02324192 2025-04-24,01:09:37.000,114,11065330,13045,0,1745456976,12970.206074199996,83.91488739000488,53404.0162548 2025-04-24,01:09:38.000,114,11065313,13045,0,1745456977,12970.15892003,83.91488739000488,53403.960357840006 2025-04-24,01:09:39.000,114,11065350,13165,0,1745456978,12970.17239264999,83.91488739000488,53403.99529344 2025-04-24,01:09:40.000,114,11065324,13085,0,1745456979,12970.125238479995,83.93603478000296,53403.960357840006 2025-04-24,01:09:41.000,114,11065321,13245,0,1745456980,12970.07134799999,83.94308391000231,53403.96734496 2025-04-24,01:09:42.000,114,11065301,13165,0,1745456981,12970.09829324,83.96423130000039,53404.00228056001 2025-04-24,01:09:43.000,114,11065321,13365,0,1745456982,12970.125238479995,83.96423130000039,53403.96734496 2025-04-24,01:09:44.000,114,11065297,13085,0,1745456983,12970.03766645,83.99242781999783,53403.911448000006 2025-04-24,01:09:45.000,114,11065333,13525,0,1745456984,12970.01745752,83.99947695000446,53403.8765124 2025-04-24,01:09:46.000,114,11065328,13005,0,1745456985,12969.92988548999,84.0276734700019,53403.841576800005 2025-04-24,01:09:47.000,114,11065289,13285,0,1745456986,12969.923149179995,84.04882085999998,53403.85555104 2025-04-24,01:09:48.000,114,11065311,13205,0,1745456987,12969.842313459994,84.04882085999998,53403.8765124 2025-04-24,01:09:49.000,114,11065331,13125,0,1745456988,12969.761477739994,84.0629191199987,53403.86253816001 2025-04-24,01:09:50.000,114,11065257,13325,0,1745456989,12969.700850949994,84.04882085999998,53403.890486640004 2025-04-24,01:09:51.000,114,11065295,13165,0,1745456990,12969.626751539989,84.02062434000254,53403.85555104 2025-04-24,01:09:52.000,114,11065310,12925,0,1745456991,12969.552652129998,84.04177173000062,53403.8066412 2025-04-24,01:09:53.000,114,11065304,13165,0,1745456992,12969.552652129998,84.07701738000469,53403.771705600004 2025-04-24,01:09:54.000,114,11065304,12925,0,1745456993,12969.505497959988,84.04882085999998,53403.743757120006 2025-04-24,01:09:55.000,114,11065329,13325,0,1745456994,12969.465080100003,84.05586998999934,53403.76471848001 2025-04-24,01:09:56.000,114,11065323,13365,0,1745456995,12969.364035450002,84.0629191199987,53403.771705600004 2025-04-24,01:09:57.000,114,11065284,13525,0,1745456996,12969.323617590002,84.0629191199987,53403.79965408 2025-04-24,01:09:58.000,114,11065325,13205,0,1745456997,12969.242781870002,84.11226303000149,53403.72978288 2025-04-24,01:09:59.000,114,11065302,12925,0,1745456998,12969.202364010001,84.08406651000405,53403.66689880001 2025-04-24,01:10:00.000,114,11065283,12845,0,1745456999,12969.155209839992,84.06996824999806,53403.673885920005 2025-04-24,01:10:21.000,114,11065274,13285,0,1745457020,12968.414215739998,83.87259261000145,53403.387414000004 2025-04-24,01:10:22.000,114,11065337,13125,0,1745457021,12968.373797879998,83.83029782999802,53403.3175428 2025-04-24,01:10:23.000,114,11065276,13205,0,1745457022,12968.346852639988,83.82324869999866,53403.28260720001 2025-04-24,01:10:24.000,114,11065302,12925,0,1745457023,12968.306434779988,83.79505218000122,53403.33151704001 2025-04-24,01:10:25.000,114,11065301,13125,0,1745457024,12968.259280609993,83.80915043999994,53403.31055568001 2025-04-24,01:10:26.000,114,11065312,13165,0,1745457025,12968.252544299998,83.80210131000058,53403.268632960004 2025-04-24,01:10:27.000,114,11065334,12845,0,1745457026,12968.205390130002,83.79505218000122,53403.268632960004 2025-04-24,01:10:28.000,114,11065289,12965,0,1745457027,12968.164972270002,83.77390479000314,53403.26164584001 2025-04-24,01:10:29.000,114,11065343,12925,0,1745457028,12968.084136550002,83.80915043999994,53403.219723120004 2025-04-24,01:10:30.000,114,11065343,13245,0,1745457029,12968.070663929997,83.82324869999866,53403.19876176 2025-04-24,01:10:31.000,114,11065323,13285,0,1745457030,12968.030246069997,83.7809539200025,53403.19876176 2025-04-24,01:10:32.000,114,11065308,13205,0,1745457031,12967.983091900001,83.78800305000186,53403.11491632001 2025-04-24,01:10:33.000,114,11065361,13205,0,1745457032,12967.875310939991,83.79505218000122,53403.100942080004 2025-04-24,01:10:34.000,114,11065331,13365,0,1745457033,12967.868574629996,83.85849435000273,53403.15683904 2025-04-24,01:10:35.000,114,11065315,12965,0,1745457034,12967.774266289991,83.83029782999802,53403.02408376001 2025-04-24,01:10:36.000,114,11065273,13245,0,1745457035,12967.686694259995,83.7809539200025,53403.038058 2025-04-24,01:10:37.000,114,11065324,12925,0,1745457036,12967.65301270999,83.78800305000186,53403.11491632001 2025-04-24,01:10:38.000,114,11065340,12925,0,1745457037,12967.61259484999,83.75980653000443,53403.072993600006 2025-04-24,01:10:39.000,114,11065284,12965,0,1745457038,12967.57217698999,83.69636436000292,53403.02408376001 2025-04-24,01:10:40.000,114,11065309,12885,0,1745457039,12967.57217698999,83.68931523000356,53402.98216104 2025-04-24,01:10:41.000,114,11065352,13205,0,1745457040,12967.61259484999,83.68931523000356,53402.91927696 2025-04-24,01:10:42.000,114,11065312,13365,0,1745457041,12967.55196805999,83.6822661000042,53402.91228984 2025-04-24,01:10:43.000,114,11065319,13165,0,1745457042,12967.49807758,83.71046262000164,53402.97517392001 2025-04-24,01:10:44.000,114,11065324,12965,0,1745457043,12967.49807758,83.69636436000292,53402.933251200004 2025-04-24,01:10:45.000,114,11065313,13285,0,1745457044,12967.464396029995,83.65406957999949,53402.91228984 2025-04-24,01:10:46.000,114,11065292,13045,0,1745457045,12967.43745079,83.61882393000269,53402.87735424001 2025-04-24,01:10:47.000,114,11065305,13085,0,1745457046,12967.444187099994,83.58357827999862,53402.87735424001 2025-04-24,01:10:48.000,114,11065364,13005,0,1745457047,12967.423978169994,83.55538176000118,53402.85639288001 2025-04-24,01:10:49.000,114,11065308,13005,0,1745457048,12967.43745079,83.54833263000182,53402.87735424001 2025-04-24,01:10:50.000,114,11065335,13245,0,1745457049,12967.444187099994,83.51308697999775,53402.835431520005 2025-04-24,01:10:51.000,114,11065331,13205,0,1745457050,12967.403769239994,83.49898871999903,53402.84241864 2025-04-24,01:10:52.000,114,11065350,13085,0,1745457051,12967.403769239994,83.49898871999903,53402.835431520005 2025-04-24,01:10:53.000,114,11065313,13165,0,1745457052,12967.32966982999,83.47784133000096,53402.82844440001 2025-04-24,01:10:54.000,114,11065355,13165,0,1745457053,12967.37008768999,83.47784133000096,53402.765560320004 2025-04-24,01:10:55.000,114,11065339,12925,0,1745457054,12967.32966982999,83.46374307000224,53402.80748304001 2025-04-24,01:10:56.000,114,11065305,12885,0,1745457055,12967.316197209999,83.46374307000224,53402.786521680006 2025-04-24,01:10:57.000,114,11065362,13365,0,1745457056,12967.275779349999,83.4707922000016,53402.75857320001 2025-04-24,01:10:58.000,114,11065317,13125,0,1745457057,12967.336406139999,83.47784133000096,53402.82145728 2025-04-24,01:10:59.000,114,11065351,13205,0,1745457058,12967.322933519994,83.4707922000016,53402.77254744 2025-04-24,01:11:00.000,114,11065325,12925,0,1745457059,12967.37008768999,83.48489046000032,53402.74459896 2025-04-24,01:11:01.000,114,11065325,13205,0,1745457060,12967.336406139999,83.52718524000375,53402.73062472001 2025-04-24,01:11:02.000,114,11065406,13285,0,1745457061,12967.356615069999,83.54833263000182,53402.7236376 2025-04-24,01:11:03.000,114,11065322,12845,0,1745457062,12967.39029661999,83.5694800199999,53402.74459896 2025-04-24,01:11:04.000,114,11065357,13285,0,1745457063,12967.41050554999,83.58357827999862,53402.73062472001 2025-04-24,01:11:05.000,114,11065369,13285,0,1745457064,12967.43745079,83.59767654000461,53402.75158608 2025-04-24,01:11:06.000,114,11065338,13005,0,1745457065,12967.39703293,83.57652914999926,53402.7236376 2025-04-24,01:11:07.000,114,11065295,13125,0,1745457066,12967.41724186,83.55538176000118,53402.716650480004 2025-04-24,01:11:08.000,114,11065334,13125,0,1745457067,12967.41724186,83.52013611000439,53402.70267624 2025-04-24,01:11:09.000,114,11065329,13125,0,1745457068,12967.41724186,83.51308697999775,53402.70267624 2025-04-24,01:11:10.000,114,11065331,13125,0,1745457069,12967.39703293,83.54833263000182,53402.70966336001 2025-04-24,01:11:11.000,114,11065357,13165,0,1745457070,12967.39703293,83.58357827999862,53402.667740640005 2025-04-24,01:11:12.000,114,11065344,13005,0,1745457071,12967.43071447999,83.54833263000182,53402.68171488 2025-04-24,01:11:13.000,114,11065315,13045,0,1745457072,12967.41724186,83.57652914999926,53402.69568912 2025-04-24,01:11:14.000,114,11065357,12765,0,1745457073,12967.39029661999,83.56243089000054,53402.68870200001 2025-04-24,01:11:15.000,114,11065336,13245,0,1745457074,12967.41724186,83.54833263000182,53402.7236376 2025-04-24,01:11:16.000,114,11065290,13405,0,1745457075,12967.41050554999,83.5694800199999,53402.70267624 2025-04-24,01:11:17.000,114,11065336,13165,0,1745457076,12967.403769239994,83.58357827999862,53402.667740640005 2025-04-24,01:11:18.000,114,11065328,12845,0,1745457077,12967.383560309994,83.60472567000397,53402.63979216001 2025-04-24,01:11:19.000,114,11065327,13165,0,1745457078,12967.34987875999,83.61177480000333,53402.66075352001 2025-04-24,01:11:20.000,114,11065276,13005,0,1745457079,12967.289251969989,83.63997132000077,53402.62581792 2025-04-24,01:11:21.000,114,11065289,13165,0,1745457080,12967.316197209999,83.61882393000269,53402.68870200001 2025-04-24,01:11:22.000,114,11065301,13085,0,1745457081,12967.275779349999,83.57652914999926,53402.63280504 2025-04-24,01:11:23.000,114,11065295,13045,0,1745457082,12967.235361489998,83.55538176000118,53402.61184368001 2025-04-24,01:11:24.000,114,11065328,13165,0,1745457083,12967.235361489998,83.5694800199999,53402.60485656 2025-04-24,01:11:25.000,114,11065338,13365,0,1745457084,12967.154525769998,83.59767654000461,53402.60485656 2025-04-24,01:11:26.000,114,11065355,12965,0,1745457085,12967.080426359993,83.59767654000461,53402.63979216001 2025-04-24,01:11:27.000,114,11065344,13165,0,1745457086,12967.087162669988,83.61882393000269,53402.62581792 2025-04-24,01:11:28.000,114,11065362,13285,0,1745457087,12967.073690049998,83.6681678399982,53402.618830800006 2025-04-24,01:11:29.000,114,11065364,13085,0,1745457088,12967.060217429993,83.6822661000042,53402.62581792 2025-04-24,01:11:30.000,114,11065367,12965,0,1745457089,12967.033272189998,83.75275739999779,53402.64677928 2025-04-24,01:11:31.000,114,11065274,13285,0,1745457090,12966.972645399997,83.80210131000058,53402.59088232001 2025-04-24,01:11:32.000,114,11065323,13205,0,1745457091,12966.918754919992,83.84439609000401,53402.618830800006 2025-04-24,01:11:33.000,114,11065304,13165,0,1745457092,12966.912018609997,83.86554348000209,53402.59088232001 2025-04-24,01:11:34.000,114,11065338,13125,0,1745457093,12966.885073370002,83.95013304000167,53402.52799824 2025-04-24,01:11:35.000,114,11065326,12885,0,1745457094,12966.858128129992,83.95013304000167,53402.54197248001 2025-04-24,01:11:36.000,114,11065334,13165,0,1745457095,12966.851391819997,83.98537868999847,53402.548959600004 2025-04-24,01:11:37.000,114,11065376,12965,0,1745457096,12966.864864440002,84.04882085999998,53402.55594672 2025-04-24,01:11:38.000,114,11065357,12805,0,1745457097,12966.885073370002,84.09816477000277,53402.569920960006 2025-04-24,01:11:39.000,114,11065322,13085,0,1745457098,12966.851391819997,84.11226303000149,53402.514024 2025-04-24,01:11:40.000,114,11065357,12885,0,1745457099,12966.858128129992,84.1263612900002,53402.50703688 2025-04-24,01:11:41.000,114,11065276,13045,0,1745457100,12966.790765029997,84.14750867999828,53402.48607552 2025-04-24,01:11:42.000,114,11065349,12925,0,1745457101,12966.723401930001,84.11226303000149,53402.50703688 2025-04-24,01:11:43.000,114,11065320,13205,0,1745457102,12966.682984070001,84.09816477000277,53402.53498536 2025-04-24,01:11:44.000,114,11065279,12925,0,1745457103,12966.615620969991,84.11931216000085,53402.50703688 2025-04-24,01:11:45.000,114,11065344,13085,0,1745457104,12966.54152156,84.07701738000469,53402.46511416 2025-04-24,01:11:46.000,114,11065331,12845,0,1745457105,12966.427004289995,84.09816477000277,53402.43716568 2025-04-24,01:11:47.000,114,11065371,13045,0,1745457106,12966.33943226,84.05586998999934,53402.451139920006 2025-04-24,01:11:48.000,114,11065306,13165,0,1745457107,12966.23838761,84.06996824999806,53402.430178560004 2025-04-24,01:11:49.000,114,11065291,13285,0,1745457108,12966.117134029999,83.98537868999847,53402.37428160001 2025-04-24,01:11:50.000,114,11065322,13285,0,1745457109,12965.995880449998,83.97832955999911,53402.381268720004 2025-04-24,01:11:51.000,114,11065315,13285,0,1745457110,12965.928517349988,83.92193652000424,53402.34633312 2025-04-24,01:11:52.000,114,11065331,13005,0,1745457111,12965.787054840002,83.86554348000209,53402.36030736 2025-04-24,01:11:53.000,114,11065348,12885,0,1745457112,12965.753373289997,83.8161995699993,53402.283449040006 2025-04-24,01:11:54.000,114,11065348,13005,0,1745457113,12965.706219120002,83.77390479000314,53402.30441040001 2025-04-24,01:11:55.000,114,11065297,13085,0,1745457114,12965.605174470002,83.73865913999907,53402.31139752 2025-04-24,01:11:56.000,114,11065389,12965,0,1745457115,12965.483920890001,83.77390479000314,53402.25550056001 2025-04-24,01:11:57.000,114,11065364,13045,0,1745457116,12965.34245838,83.72456088000035,53402.25550056001 2025-04-24,01:11:58.000,114,11065316,13165,0,1745457117,12965.26162266,83.71046262000164,53402.22056496 2025-04-24,01:11:59.000,114,11065344,13165,0,1745457118,12965.16057801,83.66111870999885,53402.17864224 2025-04-24,01:12:00.000,114,11065351,13085,0,1745457119,12965.12016015,83.60472567000397,53402.19261648 2025-04-24,01:12:01.000,114,11065386,12965,0,1745457120,12965.086478599995,83.60472567000397,53402.17165512 2025-04-24,01:12:02.000,114,11065363,12925,0,1745457121,12965.066269669995,83.58357827999862,53402.115758160005 2025-04-24,01:12:03.000,114,11065327,13365,0,1745457122,12965.046060739995,83.57652914999926,53402.07383544 2025-04-24,01:12:04.000,114,11065306,13005,0,1745457123,12965.005642879994,83.60472567000397,53402.10178392 2025-04-24,01:12:05.000,114,11065331,12965,0,1745457124,12964.877652989999,83.63997132000077,53402.05287408 2025-04-24,01:12:06.000,114,11065368,13365,0,1745457125,12964.843971439994,83.6681678399982,53402.08082256 2025-04-24,01:12:07.000,114,11065288,13205,0,1745457126,12964.796817269998,83.63292219000141,53402.045886960004 2025-04-24,01:12:08.000,114,11065320,13005,0,1745457127,12964.756399409998,83.63292219000141,53402.00396424 2025-04-24,01:12:09.000,114,11065339,12925,0,1745457128,12964.729454169988,83.64702045000013,53401.98999000001 2025-04-24,01:12:10.000,114,11065328,13165,0,1745457129,12964.648618449988,83.63292219000141,53401.9550544 2025-04-24,01:12:11.000,114,11065287,13325,0,1745457130,12964.608200590003,83.59767654000461,53401.94108016001 2025-04-24,01:12:12.000,114,11065313,13005,0,1745457131,12964.567782730002,83.63997132000077,53401.948067280005 2025-04-24,01:12:13.000,114,11065312,13125,0,1745457132,12964.527364870002,83.6681678399982,53401.91313168 2025-04-24,01:12:14.000,114,11065308,13125,0,1745457133,12964.466738080002,83.68931523000356,53401.878196080004 2025-04-24,01:12:15.000,114,11065341,13005,0,1745457134,12964.419583909992,83.70341349000228,53401.82229912001 2025-04-24,01:12:16.000,114,11065367,13285,0,1745457135,12964.392638669997,83.68931523000356,53401.80133776001 2025-04-24,01:12:17.000,114,11065301,13285,0,1745457136,12964.352220809997,83.63997132000077,53401.79435064 2025-04-24,01:12:18.000,114,11065325,13085,0,1745457137,12964.311802949996,83.62587306000205,53401.85723472 2025-04-24,01:12:19.000,114,11065348,13165,0,1745457138,12964.237703539991,83.62587306000205,53401.82229912001 2025-04-24,01:12:20.000,114,11065368,12885,0,1745457139,12964.217494609991,83.61177480000333,53401.79435064 2025-04-24,01:12:21.000,114,11065290,13125,0,1745457140,12964.129922579996,83.65406957999949,53401.7454408 2025-04-24,01:12:22.000,114,11065361,13085,0,1745457141,12964.12318627,83.64702045000013,53401.73845368 2025-04-24,01:12:23.000,114,11065334,13245,0,1745457142,12964.049086859995,83.6681678399982,53401.68255672001 2025-04-24,01:12:24.000,114,11065307,13085,0,1745457143,12964.008668999995,83.65406957999949,53401.6755696 2025-04-24,01:12:25.000,114,11065333,12925,0,1745457144,12963.93456958999,83.68931523000356,53401.661595360005 2025-04-24,01:12:26.000,114,11065339,13285,0,1745457145,12963.88067911,83.68931523000356,53401.661595360005 2025-04-24,01:12:27.000,114,11065317,12725,0,1745457146,12963.826788629995,83.6681678399982,53401.661595360005 2025-04-24,01:12:28.000,114,11065329,12965,0,1745457147,12963.739216599999,83.6822661000042,53401.59871128 2025-04-24,01:12:29.000,114,11065362,13005,0,1745457148,12963.705535049994,83.72456088000035,53401.591724160004 2025-04-24,01:12:30.000,114,11065322,13165,0,1745457149,12963.591017779989,83.74570826999843,53401.563775680006 2025-04-24,01:12:31.000,114,11065299,13165,0,1745457150,12963.510182059988,83.75275739999779,53401.5008916 2025-04-24,01:12:32.000,114,11065306,13165,0,1745457151,12963.463027889993,83.76685566000378,53401.493904480005 2025-04-24,01:12:33.000,114,11065325,12925,0,1745457152,12963.395664789998,83.80915043999994,53401.5008916 2025-04-24,01:12:34.000,114,11065325,13285,0,1745457153,12963.348510620002,83.77390479000314,53401.45896888 2025-04-24,01:12:35.000,114,11065328,13205,0,1745457154,12963.274411209997,83.77390479000314,53401.43800752001 2025-04-24,01:12:36.000,114,11065345,13245,0,1745457155,12963.233993349997,83.79505218000122,53401.444994640005 2025-04-24,01:12:37.000,114,11065323,12965,0,1745457156,12963.193575489997,83.75980653000443,53401.41704616001 2025-04-24,01:12:38.000,114,11065313,13205,0,1745457157,12963.146421320002,83.75275739999779,53401.38909768001 2025-04-24,01:12:39.000,114,11065335,13285,0,1745457158,12963.099267149992,83.74570826999843,53401.34717496001 2025-04-24,01:12:40.000,114,11065326,13125,0,1745457159,12963.052112979996,83.75275739999779,53401.340187839996 2025-04-24,01:12:41.000,114,11065302,13045,0,1745457160,12963.065585600001,83.78800305000186,53401.41005904 2025-04-24,01:12:42.000,114,11065320,13365,0,1745457161,12963.025167740001,83.80915043999994,53401.31922648001 2025-04-24,01:12:43.000,114,11065301,13245,0,1745457162,12963.031904049996,83.83734696000465,53401.31922648001 2025-04-24,01:12:44.000,114,11065319,12965,0,1745457163,12962.998222499991,83.83734696000465,53401.31223936 2025-04-24,01:12:45.000,114,11065356,13005,0,1745457164,12962.98474988,83.79505218000122,53401.30525224 2025-04-24,01:12:46.000,114,11065319,12845,0,1745457165,12962.96454095,83.79505218000122,53401.28429088 2025-04-24,01:12:47.000,114,11065296,13445,0,1745457166,12962.951068329996,83.78800305000186,53401.291278 2025-04-24,01:12:48.000,114,11065326,13285,0,1745457167,12962.957804639991,83.80210131000058,53401.21441968 2025-04-24,01:12:49.000,114,11065335,12965,0,1745457168,12962.94433202,83.85144522000337,53401.24236816 2025-04-24,01:12:50.000,114,11065355,13005,0,1745457169,12962.917386779991,83.90783825999824,53401.24236816 2025-04-24,01:12:51.000,114,11065331,12845,0,1745457170,12962.8634963,83.88669087000017,53401.172496959996 2025-04-24,01:12:52.000,114,11065311,13285,0,1745457171,12962.85675998999,83.90783825999824,53401.17948408001 2025-04-24,01:12:53.000,114,11065380,13165,0,1745457172,12962.850023679996,83.87259261000145,53401.14454848 2025-04-24,01:12:54.000,114,11065314,13005,0,1745457173,12962.8634963,83.83734696000465,53401.172496959996 2025-04-24,01:12:55.000,114,11065360,13325,0,1745457174,12962.850023679996,83.83029782999802,53401.16550984 2025-04-24,01:12:56.000,114,11065349,12925,0,1745457175,12962.83655105999,83.83029782999802,53401.13057424001 2025-04-24,01:12:57.000,114,11065302,13365,0,1745457176,12962.84328737,83.8161995699993,53401.13756136 2025-04-24,01:12:58.000,114,11065278,12965,0,1745457177,12962.79613319999,83.8161995699993,53401.109612880005 2025-04-24,01:12:59.000,114,11065325,12965,0,1745457178,12962.76245165,83.80915043999994,53401.1166 2025-04-24,01:13:00.000,114,11065328,13085,0,1745457179,12962.74224272,83.78800305000186,53401.12358712 2025-04-24,01:13:01.000,114,11065304,12805,0,1745457180,12962.70182486,83.77390479000314,53401.158522720005 2025-04-24,01:13:02.000,114,11065336,13125,0,1745457181,12962.64119807,83.75275739999779,53401.13756136 2025-04-24,01:13:03.000,114,11065346,13165,0,1745457182,12962.668143309995,83.717511750001,53401.1166 2025-04-24,01:13:04.000,114,11065327,13125,0,1745457183,12962.627725449995,83.70341349000228,53401.13756136 2025-04-24,01:13:05.000,114,11065318,13005,0,1745457184,12962.57383496999,83.65406957999949,53401.12358712 2025-04-24,01:13:06.000,114,11065284,13205,0,1745457185,12962.56036235,83.63997132000077,53401.16550984 2025-04-24,01:13:07.000,114,11065282,13125,0,1745457186,12962.51320817999,83.66111870999885,53401.12358712 2025-04-24,01:13:08.000,114,11065316,12965,0,1745457187,12962.486262939994,83.63292219000141,53401.1166 2025-04-24,01:13:09.000,114,11065308,13205,0,1745457188,12962.439108769999,83.66111870999885,53401.13057424001 2025-04-24,01:13:10.000,114,11065312,12925,0,1745457189,12962.365009359994,83.6681678399982,53401.060703040006 2025-04-24,01:13:11.000,114,11065337,12965,0,1745457190,12962.338064119998,83.66111870999885,53401.0467288 2025-04-24,01:13:12.000,114,11065354,12925,0,1745457191,12962.311118879988,83.63997132000077,53401.039741680004 2025-04-24,01:13:13.000,114,11065391,12965,0,1745457192,12962.243755779993,83.60472567000397,53401.06769016 2025-04-24,01:13:14.000,114,11065301,13045,0,1745457193,12962.189865300003,83.62587306000205,53401.0467288 2025-04-24,01:13:15.000,114,11065346,12965,0,1745457194,12962.156183749998,83.61177480000333,53401.039741680004 2025-04-24,01:13:16.000,114,11065318,13205,0,1745457195,12962.129238510002,83.65406957999949,53400.9768576 2025-04-24,01:13:17.000,114,11065298,13125,0,1745457196,12962.082084339992,83.65406957999949,53400.9768576 2025-04-24,01:13:18.000,114,11065302,12885,0,1745457197,12962.048402790002,83.63292219000141,53400.91397352001 2025-04-24,01:13:19.000,114,11065292,12925,0,1745457198,12961.994512309997,83.64702045000013,53400.893012160006 2025-04-24,01:13:20.000,114,11065309,13005,0,1745457199,12961.913676589997,83.60472567000397,53400.91397352001 2025-04-24,01:13:21.000,114,11065321,13365,0,1745457200,12961.886731350001,83.62587306000205,53400.85108944 2025-04-24,01:13:22.000,114,11065283,13245,0,1745457201,12961.879995039992,83.59767654000461,53400.823140960005 2025-04-24,01:13:23.000,114,11065319,13245,0,1745457202,12961.853049799996,83.63292219000141,53400.80916672 2025-04-24,01:13:24.000,114,11065304,13325,0,1745457203,12961.832840869996,83.63997132000077,53400.80916672 2025-04-24,01:13:25.000,114,11065332,13285,0,1745457204,12961.758741459991,83.68931523000356,53400.81615384001 2025-04-24,01:13:26.000,114,11065336,12925,0,1745457205,12961.711587289996,83.6822661000042,53400.81615384001 2025-04-24,01:13:27.000,114,11065311,13085,0,1745457206,12961.691378359996,83.717511750001,53400.78820536 2025-04-24,01:13:28.000,114,11065317,13125,0,1745457207,12961.65769680999,83.73865913999907,53400.71833416001 2025-04-24,01:13:29.000,114,11065329,13205,0,1745457208,12961.671169429996,83.73161000999971,53400.69038568 2025-04-24,01:13:30.000,114,11065308,12965,0,1745457209,12961.66443312,83.73161000999971,53400.6624372 2025-04-24,01:13:31.000,114,11065282,13045,0,1745457210,12961.671169429996,83.67521697000484,53400.71134704 2025-04-24,01:13:32.000,114,11065319,13005,0,1745457211,12961.630751569995,83.71046262000164,53400.67641144001 2025-04-24,01:13:33.000,114,11065306,13285,0,1745457212,12961.529706919995,83.72456088000035,53400.64147584 2025-04-24,01:13:34.000,114,11065336,13005,0,1745457213,12961.52297061,83.75980653000443,53400.61352736 2025-04-24,01:13:35.000,114,11065284,13005,0,1745457214,12961.50276168,83.77390479000314,53400.64147584 2025-04-24,01:13:36.000,114,11065282,12885,0,1745457215,12961.448871199995,83.77390479000314,53400.606540240005 2025-04-24,01:13:37.000,114,11065333,13005,0,1745457216,12961.42192596,83.72456088000035,53400.57859176001 2025-04-24,01:13:38.000,114,11065310,13125,0,1745457217,12961.327617619994,83.73161000999971,53400.55064328001 2025-04-24,01:13:39.000,114,11065303,12925,0,1745457218,12961.266990829994,83.71046262000164,53400.57859176001 2025-04-24,01:13:40.000,114,11065292,12925,0,1745457219,12961.260254519999,83.67521697000484,53400.51570768 2025-04-24,01:13:41.000,114,11065264,13125,0,1745457220,12961.206364039994,83.63292219000141,53400.501733439996 2025-04-24,01:13:42.000,114,11065320,12965,0,1745457221,12961.165946179994,83.63997132000077,53400.48077208001 2025-04-24,01:13:43.000,114,11065286,13045,0,1745457222,12961.118792009998,83.63997132000077,53400.487759200005 2025-04-24,01:13:44.000,114,11065301,12965,0,1745457223,12961.078374149998,83.66111870999885,53400.438849360005 2025-04-24,01:13:45.000,114,11065311,12925,0,1745457224,12961.017747359998,83.71046262000164,53400.40391376 2025-04-24,01:13:46.000,114,11065303,13045,0,1745457225,12960.950384260002,83.71046262000164,53400.40391376 2025-04-24,01:13:47.000,114,11065279,13085,0,1745457226,12960.829130680002,83.6681678399982,53400.3480168 2025-04-24,01:13:48.000,114,11065324,13125,0,1745457227,12960.775240199997,83.64702045000013,53400.271158480005 2025-04-24,01:13:49.000,114,11065266,12925,0,1745457228,12960.755031269997,83.59767654000461,53400.29211984001 2025-04-24,01:13:50.000,114,11065316,12605,0,1745457229,12960.701140789992,83.56243089000054,53400.29211984001 2025-04-24,01:13:51.000,114,11065321,12965,0,1745457230,12960.633777689996,83.57652914999926,53400.2781456 2025-04-24,01:13:52.000,114,11065331,12925,0,1745457231,12960.627041380001,83.56243089000054,53400.19430016001 2025-04-24,01:13:53.000,114,11065314,12885,0,1745457232,12960.573150899996,83.52718524000375,53400.14539032001 2025-04-24,01:13:54.000,114,11065315,13085,0,1745457233,12960.559678279991,83.52013611000439,53400.11744184 2025-04-24,01:13:55.000,114,11065342,13085,0,1745457234,12960.539469349991,83.4355465500048,53400.152377440005 2025-04-24,01:13:56.000,114,11065285,12885,0,1745457235,12960.492315179996,83.41439915999945,53400.12442896001 2025-04-24,01:13:57.000,114,11065303,12925,0,1745457236,12960.45863362999,83.37915351000265,53400.07551912001 2025-04-24,01:13:58.000,114,11065291,13125,0,1745457237,12960.40474315,83.35800612000457,53400.07551912001 2025-04-24,01:13:59.000,114,11065285,12725,0,1745457238,12960.33738004999,83.36505525000393,53400.068532 2025-04-24,01:14:00.000,114,11065345,12925,0,1745457239,12960.27675325999,83.31571134000114,53400.02660928001 2025-04-24,01:14:01.000,114,11065322,13125,0,1745457240,12960.22286278,83.3227604700005,53399.998660799996 2025-04-24,01:14:02.000,114,11065302,12925,0,1745457241,12960.18244492,83.30866221000178,53400.02660928001 2025-04-24,01:14:03.000,114,11065302,13085,0,1745457242,12960.14202706,83.28751482000371,53399.97071232 2025-04-24,01:14:04.000,114,11065296,13005,0,1745457243,12960.16223599,83.20997439000348,53399.9637252 2025-04-24,01:14:05.000,114,11065365,12925,0,1745457244,12960.17570860999,83.18882699999813,53399.935776720005 2025-04-24,01:14:06.000,114,11065283,12965,0,1745457245,12960.14202706,83.19587613000476,53399.886866880006 2025-04-24,01:14:07.000,114,11065280,12965,0,1745457246,12960.148763369994,83.16063048000069,53399.92180248 2025-04-24,01:14:08.000,114,11065314,12965,0,1745457247,12960.128554439994,83.1253848300039,53399.90782824001 2025-04-24,01:14:09.000,114,11065315,13005,0,1745457248,12960.101609199999,83.13243396000325,53399.81000856001 2025-04-24,01:14:10.000,114,11065326,13285,0,1745457249,12960.12181813,83.08309005000046,53399.8239828 2025-04-24,01:14:11.000,114,11065310,12885,0,1745457250,12960.108345509994,83.09718830999918,53399.8239828 2025-04-24,01:14:12.000,114,11065319,13085,0,1745457251,12960.13529074999,83.04079527000431,53399.80302144 2025-04-24,01:14:13.000,114,11065347,13245,0,1745457252,12960.14202706,83.02669700999832,53399.80302144 2025-04-24,01:14:14.000,114,11065333,13245,0,1745457253,12960.17570860999,83.00554962000024,53399.78206008 2025-04-24,01:14:15.000,114,11065341,13245,0,1745457254,12960.17570860999,83.00554962000024,53399.8239828 2025-04-24,01:14:16.000,114,11065333,12925,0,1745457255,12960.189181229995,82.99850049000088,53399.74712448 2025-04-24,01:14:17.000,114,11065355,13045,0,1745457256,12960.19591753999,83.02669700999832,53399.74712448 2025-04-24,01:14:18.000,114,11065294,12925,0,1745457257,12960.23633539999,82.99145136000152,53399.71218888001 2025-04-24,01:14:19.000,114,11065345,13125,0,1745457258,12960.249808019995,82.94210744999873,53399.67026616001 2025-04-24,01:14:20.000,114,11065349,13365,0,1745457259,12960.23633539999,82.94915657999809,53399.67026616001 2025-04-24,01:14:21.000,114,11065300,13045,0,1745457260,12960.25654432999,82.94915657999809,53399.67725328 2025-04-24,01:14:22.000,114,11065294,13125,0,1745457261,12960.270016949995,82.99850049000088,53399.67725328 2025-04-24,01:14:23.000,114,11065306,12925,0,1745457262,12960.25654432999,82.98440223000216,53399.698214640004 2025-04-24,01:14:24.000,114,11065282,12885,0,1745457263,12960.26328064,82.97030397000344,53399.6842404 2025-04-24,01:14:25.000,114,11065280,12965,0,1745457264,12960.270016949995,83.00554962000024,53399.649304800005 2025-04-24,01:14:26.000,114,11065366,12965,0,1745457265,12960.270016949995,83.01964787999896,53399.64231768001 2025-04-24,01:14:27.000,114,11065300,12805,0,1745457266,12960.27675325999,83.02669700999832,53399.62834344 2025-04-24,01:14:28.000,114,11065321,13085,0,1745457267,12960.22286278,83.01964787999896,53399.64231768001 2025-04-24,01:14:29.000,114,11065309,12925,0,1745457268,12960.209390159995,82.9773531000028,53399.6143692 2025-04-24,01:14:30.000,114,11065306,13085,0,1745457269,12960.20265385,82.97030397000344,53399.64231768001 2025-04-24,01:14:31.000,114,11065289,13125,0,1745457270,12960.24307171,82.9773531000028,53399.64231768001 2025-04-24,01:14:32.000,114,11065273,13085,0,1745457271,12960.24307171,82.92096006000065,53399.62135632001 2025-04-24,01:14:33.000,114,11065294,13125,0,1745457272,12960.33738004999,82.9139109300013,53399.6143692 2025-04-24,01:14:34.000,114,11065278,13125,0,1745457273,12960.34411636,82.92800919000001,53399.64231768001 2025-04-24,01:14:35.000,114,11065358,13005,0,1745457274,12960.32390743,82.88571441000386,53399.63533056 2025-04-24,01:14:36.000,114,11065275,12965,0,1745457275,12960.350852669995,82.93505831999937,53399.69122752001 2025-04-24,01:14:37.000,114,11065288,13205,0,1745457276,12960.33738004999,82.92096006000065,53399.6143692 2025-04-24,01:14:38.000,114,11065344,13285,0,1745457277,12960.35758897999,82.87161614999786,53399.63533056 2025-04-24,01:14:39.000,114,11065284,13005,0,1745457278,12960.411479459995,82.88571441000386,53399.663279039996 2025-04-24,01:14:40.000,114,11065305,13045,0,1745457279,12960.43842469999,82.8645670199985,53399.62834344 2025-04-24,01:14:41.000,114,11065297,13045,0,1745457280,12960.472106249996,82.87161614999786,53399.698214640004 2025-04-24,01:14:42.000,114,11065336,12925,0,1745457281,12960.48557887,82.87161614999786,53399.64231768001 2025-04-24,01:14:43.000,114,11065306,12925,0,1745457282,12960.512524109996,82.85046875999979,53399.62834344 2025-04-24,01:14:44.000,114,11065333,13285,0,1745457283,12960.566414590001,82.8645670199985,53399.62834344 2025-04-24,01:14:45.000,114,11065297,12845,0,1745457284,12960.600096139991,82.8645670199985,53399.719176000006 2025-04-24,01:14:46.000,114,11065343,13165,0,1745457285,12960.647250310001,82.8786652800045,53399.67026616001 2025-04-24,01:14:47.000,114,11065294,13165,0,1745457286,12960.660722929992,82.89276354000322,53399.65629192 2025-04-24,01:14:48.000,114,11065314,13125,0,1745457287,12960.687668170001,82.89276354000322,53399.698214640004 2025-04-24,01:14:49.000,114,11065294,13125,0,1745457288,12960.660722929992,82.89981267000258,53399.69122752001 2025-04-24,01:14:50.000,114,11065360,13245,0,1745457289,12960.674195549997,82.89981267000258,53399.72616312 2025-04-24,01:14:51.000,114,11065326,13205,0,1745457290,12960.687668170001,82.90686180000193,53399.72616312 2025-04-24,01:14:52.000,114,11065291,13045,0,1745457291,12960.734822339997,82.89981267000258,53399.74013736001 2025-04-24,01:14:53.000,114,11065331,12805,0,1745457292,12960.741558649992,82.89981267000258,53399.768085840005 2025-04-24,01:14:54.000,114,11065327,13085,0,1745457293,12960.768503890002,82.87161614999786,53399.77507296 2025-04-24,01:14:55.000,114,11065331,13285,0,1745457294,12960.781976509992,82.89981267000258,53399.80302144 2025-04-24,01:14:56.000,114,11065292,12925,0,1745457295,12960.815658059997,82.88571441000386,53399.81000856001 2025-04-24,01:14:57.000,114,11065268,13165,0,1745457296,12960.795449129997,82.8786652800045,53399.74712448 2025-04-24,01:14:58.000,114,11065277,13045,0,1745457297,12960.761767579992,82.85046875999979,53399.74013736001 2025-04-24,01:14:59.000,114,11065283,13085,0,1745457298,12960.748294960002,82.8645670199985,53399.77507296 2025-04-24,01:15:00.000,114,11065321,13045,0,1745457299,12960.761767579992,82.80817398000363,53399.78206008 2025-04-24,01:15:01.000,114,11065318,12805,0,1745457300,12960.755031269997,82.82932137000171,53399.81000856001 2025-04-24,01:15:02.000,114,11065307,13205,0,1745457301,12960.781976509992,82.82932137000171,53399.80302144 2025-04-24,01:15:03.000,114,11065281,12845,0,1745457302,12960.741558649992,82.81522311000299,53399.81000856001 2025-04-24,01:15:04.000,114,11065302,12845,0,1745457303,12960.714613409997,82.82932137000171,53399.80302144 2025-04-24,01:15:05.000,114,11065298,13205,0,1745457304,12960.633777689996,82.8645670199985,53399.85193128 2025-04-24,01:15:06.000,114,11065309,13125,0,1745457305,12960.600096139991,82.83637050000107,53399.85193128 2025-04-24,01:15:07.000,114,11065341,12685,0,1745457306,12960.559678279991,82.78702658999828,53399.84494416 2025-04-24,01:15:08.000,114,11065311,13285,0,1745457307,12960.600096139991,82.75178094000148,53399.865905520004 2025-04-24,01:15:09.000,114,11065320,12805,0,1745457308,12960.586623520001,82.71653529000469,53399.83795704001 2025-04-24,01:15:10.000,114,11065270,13445,0,1745457309,12960.674195549997,82.69538789999933,53399.87987976001 2025-04-24,01:15:11.000,114,11065339,13005,0,1745457310,12960.660722929992,82.72358442000404,53399.85193128 2025-04-24,01:15:12.000,114,11065295,12885,0,1745457311,12960.613568759996,82.74473181000212,53399.83795704001 2025-04-24,01:15:13.000,114,11065307,12925,0,1745457312,12960.586623520001,82.79407572000491,53399.85193128 2025-04-24,01:15:14.000,114,11065327,13285,0,1745457313,12960.559678279991,82.85046875999979,53399.83795704001 2025-04-24,01:15:15.000,114,11065316,13125,0,1745457314,12960.586623520001,82.81522311000299,53399.865905520004 2025-04-24,01:15:16.000,114,11065294,13005,0,1745457315,12960.633777689996,82.79407572000491,53399.865905520004 2025-04-24,01:15:17.000,114,11065319,12965,0,1745457316,12960.707877100001,82.80112485000427,53399.865905520004 2025-04-24,01:15:18.000,114,11065319,13245,0,1745457317,12960.741558649992,82.85751788999914,53399.85193128 2025-04-24,01:15:19.000,114,11065346,13205,0,1745457318,12960.714613409997,82.92096006000065,53399.886866880006 2025-04-24,01:15:20.000,114,11065327,13125,0,1745457319,12960.667459240001,82.95620571000472,53399.85193128 2025-04-24,01:15:21.000,114,11065343,13005,0,1745457320,12960.613568759996,83.0125987499996,53399.84494416 2025-04-24,01:15:22.000,114,11065327,13005,0,1745457321,12960.640513999992,83.04079527000431,53399.80302144 2025-04-24,01:15:23.000,114,11065283,13245,0,1745457322,12960.640513999992,83.1112865699979,53399.81000856001 2025-04-24,01:15:24.000,114,11065337,12925,0,1745457323,12960.660722929992,83.09718830999918,53399.830969919996 2025-04-24,01:15:25.000,114,11065274,12925,0,1745457324,12960.660722929992,83.11833570000454,53399.84494416 2025-04-24,01:15:26.000,114,11065279,13365,0,1745457325,12960.647250310001,83.11833570000454,53399.80302144 2025-04-24,01:15:27.000,114,11065329,13125,0,1745457326,12960.620305069991,83.15358135000133,53399.83795704001 2025-04-24,01:15:28.000,114,11065310,12925,0,1745457327,12960.620305069991,83.18177786999877,53399.84494416 2025-04-24,01:15:29.000,114,11065318,13085,0,1745457328,12960.54620566,83.20292526000412,53399.830969919996 2025-04-24,01:15:30.000,114,11065267,13005,0,1745457329,12960.512524109996,83.18882699999813,53399.83795704001 2025-04-24,01:15:31.000,114,11065305,12805,0,1745457330,12960.532733039996,83.23112178000156,53399.85193128 2025-04-24,01:15:32.000,114,11065308,13165,0,1745457331,12960.499051489991,83.21702352000284,53399.79603432 2025-04-24,01:15:33.000,114,11065272,13005,0,1745457332,12960.512524109996,83.19587613000476,53399.80302144 2025-04-24,01:15:34.000,114,11065284,13285,0,1745457333,12960.48557887,83.21702352000284,53399.85891840001 2025-04-24,01:15:35.000,114,11065298,13125,0,1745457334,12960.499051489991,83.2240726500022,53399.87987976001 2025-04-24,01:15:36.000,114,11065274,12885,0,1745457335,12960.431688389996,83.20292526000412,53399.85193128 2025-04-24,01:15:37.000,114,11065317,13165,0,1745457336,12960.38453422,83.20997439000348,53399.865905520004 2025-04-24,01:15:38.000,114,11065314,13045,0,1745457337,12960.40474315,83.16063048000069,53399.85891840001 2025-04-24,01:15:39.000,114,11065302,12845,0,1745457338,12960.371061599995,83.13243396000325,53399.886866880006 2025-04-24,01:15:40.000,114,11065329,12685,0,1745457339,12960.42495208,83.09718830999918,53399.85891840001 2025-04-24,01:15:41.000,114,11065304,12965,0,1745457340,12960.431688389996,83.09718830999918,53399.87289264 2025-04-24,01:15:42.000,114,11065327,13165,0,1745457341,12960.391270529995,83.10423743999854,53399.84494416 2025-04-24,01:15:43.000,114,11065298,13125,0,1745457342,12960.411479459995,83.10423743999854,53399.816995680005 2025-04-24,01:15:44.000,114,11065308,13165,0,1745457343,12960.42495208,83.05489353000303,53399.865905520004 2025-04-24,01:15:45.000,114,11065316,13165,0,1745457344,12960.472106249996,83.0125987499996,53399.8239828 2025-04-24,01:15:46.000,114,11065329,12765,0,1745457345,12960.492315179996,82.97030397000344,53399.91481536 2025-04-24,01:15:47.000,114,11065277,13085,0,1745457346,12960.552941969996,82.99145136000152,53399.87987976001 2025-04-24,01:15:48.000,114,11065314,13165,0,1745457347,12960.579887209991,82.98440223000216,53399.90084112 2025-04-24,01:15:49.000,114,11065325,12925,0,1745457348,12960.627041380001,82.9773531000028,53399.81000856001 2025-04-24,01:15:50.000,114,11065264,12965,0,1745457349,12960.660722929992,82.96325484000408,53399.84494416 2025-04-24,01:15:51.000,114,11065299,12965,0,1745457350,12960.579887209991,82.98440223000216,53399.84494416 2025-04-24,01:15:52.000,114,11065308,12765,0,1745457351,12960.606832450001,82.99145136000152,53399.865905520004 2025-04-24,01:15:53.000,114,11065330,13005,0,1745457352,12960.674195549997,82.97030397000344,53399.886866880006 2025-04-24,01:15:54.000,114,11065318,13125,0,1745457353,12960.687668170001,82.95620571000472,53399.83795704001 2025-04-24,01:15:55.000,114,11065299,13045,0,1745457354,12960.761767579992,82.9773531000028,53399.87987976001 2025-04-24,01:15:56.000,114,11065273,12765,0,1745457355,12960.734822339997,82.92800919000001,53399.886866880006 2025-04-24,01:15:57.000,114,11065325,13165,0,1745457356,12960.856075919997,82.9139109300013,53399.87289264 2025-04-24,01:15:58.000,114,11065296,13445,0,1745457357,12960.909966400002,82.89981267000258,53399.886866880006 2025-04-24,01:15:59.000,114,11065312,12805,0,1745457358,12961.004274739993,82.94210744999873,53399.92878960001 2025-04-24,01:16:00.000,114,11065319,13045,0,1745457359,12960.984065809993,82.9773531000028,53399.91481536 2025-04-24,01:16:01.000,114,11065297,13165,0,1745457360,12960.970593190003,82.99850049000088,53399.94975096 2025-04-24,01:16:02.000,114,11065360,13005,0,1745457361,12960.984065809993,82.94915657999809,53399.99167368 2025-04-24,01:16:03.000,114,11065286,13165,0,1745457362,12961.017747359998,82.92800919000001,53399.998660799996 2025-04-24,01:16:04.000,114,11065270,13045,0,1745457363,12961.071637839988,82.88571441000386,53399.99167368 2025-04-24,01:16:05.000,114,11065318,13045,0,1745457364,12961.098583079998,82.87161614999786,53399.984686560005 2025-04-24,01:16:06.000,114,11065324,12925,0,1745457365,12961.118792009998,82.92800919000001,53399.97769944001 2025-04-24,01:16:07.000,114,11065316,12885,0,1745457366,12961.085110459993,82.93505831999937,53400.054557760006 2025-04-24,01:16:08.000,114,11065256,12965,0,1745457367,12961.051428909988,82.95620571000472,53400.01962216 2025-04-24,01:16:09.000,114,11065291,12925,0,1745457368,12961.044692599993,82.94915657999809,53399.984686560005 2025-04-24,01:16:10.000,114,11065283,12925,0,1745457369,12961.004274739993,82.95620571000472,53399.998660799996 2025-04-24,01:16:11.000,114,11065338,13005,0,1745457370,12960.970593190003,82.93505831999937,53400.06154488 2025-04-24,01:16:12.000,114,11065323,12925,0,1745457371,12960.950384260002,82.95620571000472,53400.103467600005 2025-04-24,01:16:13.000,114,11065318,13085,0,1745457372,12960.977329499998,82.94915657999809,53400.14539032001 2025-04-24,01:16:14.000,114,11065314,13125,0,1745457373,12960.977329499998,82.96325484000408,53400.13141608 2025-04-24,01:16:15.000,114,11065389,13165,0,1745457374,12960.889757470002,83.00554962000024,53400.08949336 2025-04-24,01:16:16.000,114,11065308,13245,0,1745457375,12960.802185439992,83.04079527000431,53400.08949336 2025-04-24,01:16:17.000,114,11065332,12765,0,1745457376,12960.748294960002,83.04079527000431,53400.13141608 2025-04-24,01:16:18.000,114,11065306,13205,0,1745457377,12960.728086030002,83.06194266000239,53400.11045472 2025-04-24,01:16:19.000,114,11065315,13205,0,1745457378,12960.781976509992,83.09718830999918,53400.166351679996 2025-04-24,01:16:20.000,114,11065350,12965,0,1745457379,12960.761767579992,83.10423743999854,53400.06154488 2025-04-24,01:16:21.000,114,11065314,13085,0,1745457380,12960.728086030002,83.13948309000261,53400.14539032001 2025-04-24,01:16:22.000,114,11065329,12805,0,1745457381,12960.674195549997,83.16063048000069,53400.11744184 2025-04-24,01:16:23.000,114,11065296,12965,0,1745457382,12960.667459240001,83.16767961000005,53400.11744184 2025-04-24,01:16:24.000,114,11065370,12965,0,1745457383,12960.593359829996,83.14653222000197,53400.07551912001 2025-04-24,01:16:25.000,114,11065344,13205,0,1745457384,12960.559678279991,83.09718830999918,53400.09648048001 2025-04-24,01:16:26.000,114,11065310,12965,0,1745457385,12960.586623520001,83.09013917999982,53400.08250624 2025-04-24,01:16:27.000,114,11065325,13245,0,1745457386,12960.52599673,83.06899179000175,53400.103467600005 2025-04-24,01:16:28.000,114,11065327,13085,0,1745457387,12960.593359829996,83.06899179000175,53400.06154488 2025-04-24,01:16:29.000,114,11065361,12925,0,1745457388,12960.552941969996,83.05489353000303,53400.08949336 2025-04-24,01:16:30.000,114,11065318,13085,0,1745457389,12960.559678279991,83.06899179000175,53400.06154488 2025-04-24,01:16:31.000,114,11065290,12965,0,1745457390,12960.492315179996,82.99850049000088,53400.09648048001 2025-04-24,01:16:32.000,114,11065318,13245,0,1745457391,12960.48557887,83.0125987499996,53400.11744184 2025-04-24,01:16:33.000,114,11065308,13445,0,1745457392,12960.512524109996,82.98440223000216,53400.08949336 2025-04-24,01:16:34.000,114,11065322,12925,0,1745457393,12960.519260419991,82.94915657999809,53400.08250624 2025-04-24,01:16:35.000,114,11065281,13045,0,1745457394,12960.47884255999,82.95620571000472,53400.07551912001 2025-04-24,01:16:36.000,114,11065308,12925,0,1745457395,12960.48557887,82.97030397000344,53400.068532 2025-04-24,01:16:37.000,114,11065298,12765,0,1745457396,12960.43842469999,82.98440223000216,53400.11744184 2025-04-24,01:16:38.000,114,11065323,13325,0,1745457397,12960.451897319996,83.02669700999832,53400.07551912001 2025-04-24,01:16:39.000,114,11065309,13165,0,1745457398,12960.451897319996,83.0125987499996,53400.103467600005 2025-04-24,01:16:40.000,114,11065313,13125,0,1745457399,12960.431688389996,82.99850049000088,53400.08250624 2025-04-24,01:16:41.000,114,11065295,12885,0,1745457400,12960.44516101,83.00554962000024,53400.04757064001 2025-04-24,01:16:42.000,114,11065335,12925,0,1745457401,12960.391270529995,83.04784440000367,53400.04757064001 2025-04-24,01:16:43.000,114,11065360,13165,0,1745457402,12960.39800683999,83.0760409200011,53400.02660928001 2025-04-24,01:16:44.000,114,11065334,12925,0,1745457403,12960.39800683999,83.11833570000454,53400.04757064001 2025-04-24,01:16:45.000,114,11065301,13045,0,1745457404,12960.35758897999,83.16063048000069,53400.068532 2025-04-24,01:16:46.000,114,11065327,13165,0,1745457405,12960.32390743,83.16767961000005,53399.998660799996 2025-04-24,01:16:47.000,114,11065311,13165,0,1745457406,12960.31717111999,83.18882699999813,53400.01263504 2025-04-24,01:16:48.000,114,11065316,13005,0,1745457407,12960.35758897999,83.17472873999941,53400.01962216 2025-04-24,01:16:49.000,114,11065303,12925,0,1745457408,12960.3036985,83.19587613000476,53400.04058352 2025-04-24,01:16:50.000,114,11065320,13165,0,1745457409,12960.22286278,83.16767961000005,53399.998660799996 2025-04-24,01:16:51.000,114,11065324,13285,0,1745457410,12960.148763369994,83.16767961000005,53399.97071232 2025-04-24,01:16:52.000,114,11065286,13125,0,1745457411,12960.061191339999,83.16767961000005,53399.935776720005 2025-04-24,01:16:53.000,114,11065280,13125,0,1745457412,12960.020773479999,83.1112865699979,53399.90084112 2025-04-24,01:16:54.000,114,11065282,13005,0,1745457413,12960.027509789994,83.06899179000175,53399.91481536 2025-04-24,01:16:55.000,114,11065258,13205,0,1745457414,12960.03424609999,83.04079527000431,53399.865905520004 2025-04-24,01:16:56.000,114,11065300,13045,0,1745457415,12959.973619309989,83.02669700999832,53399.92180248 2025-04-24,01:16:57.000,114,11065321,13125,0,1745457416,12959.933201449989,83.03374613999767,53399.886866880006 2025-04-24,01:16:58.000,114,11065287,13165,0,1745457417,12959.865838349993,83.04784440000367,53399.84494416 2025-04-24,01:16:59.000,114,11065304,13125,0,1745457418,12959.798475249998,83.06194266000239,53399.865905520004 2025-04-24,01:17:00.000,114,11065325,13285,0,1745457419,12959.710903220002,83.05489353000303,53399.85891840001 2025-04-24,01:17:01.000,114,11065350,12925,0,1745457420,12959.670485360002,83.00554962000024,53399.84494416 2025-04-24,01:17:02.000,114,11065310,13205,0,1745457421,12959.670485360002,82.99850049000088,53399.78206008 2025-04-24,01:17:03.000,114,11065316,13245,0,1745457422,12959.683957979993,83.06194266000239,53399.78206008 2025-04-24,01:17:04.000,114,11065334,13005,0,1745457423,12959.643540119992,83.11833570000454,53399.71218888001 2025-04-24,01:17:05.000,114,11065310,13005,0,1745457424,12959.596385949997,83.16767961000005,53399.74013736001 2025-04-24,01:17:06.000,114,11065336,13085,0,1745457425,12959.529022850002,83.20292526000412,53399.6842404 2025-04-24,01:17:07.000,114,11065305,13045,0,1745457426,12959.508813920002,83.17472873999941,53399.698214640004 2025-04-24,01:17:08.000,114,11065279,12925,0,1745457427,12959.468396060001,83.21702352000284,53399.719176000006 2025-04-24,01:17:09.000,114,11065334,13165,0,1745457428,12959.481868679992,83.20292526000412,53399.65629192 2025-04-24,01:17:10.000,114,11065348,13005,0,1745457429,12959.555968089997,83.26636742999835,53399.67725328 2025-04-24,01:17:11.000,114,11065308,13205,0,1745457430,12959.555968089997,83.29456395000307,53399.65629192 2025-04-24,01:17:12.000,114,11065319,12885,0,1745457431,12959.576177019997,83.34390785999858,53399.649304800005 2025-04-24,01:17:13.000,114,11065370,13165,0,1745457432,12959.562704399992,83.40030090000073,53399.67026616001 2025-04-24,01:17:14.000,114,11065345,13205,0,1745457433,12959.529022850002,83.41439915999945,53399.71218888001 2025-04-24,01:17:15.000,114,11065313,13045,0,1745457434,12959.495341299997,83.4214482899988,53399.600394960005 2025-04-24,01:17:16.000,114,11065323,13085,0,1745457435,12959.475132369997,83.4214482899988,53399.649304800005 2025-04-24,01:17:17.000,114,11065338,13085,0,1745457436,12959.468396060001,83.40735003000009,53399.62834344 2025-04-24,01:17:18.000,114,11065354,12925,0,1745457437,12959.448187130001,83.40030090000073,53399.6143692 2025-04-24,01:17:19.000,114,11065332,13325,0,1745457438,12959.421241889992,83.39325177000137,53399.64231768001 2025-04-24,01:17:20.000,114,11065310,13125,0,1745457439,12959.347142480001,83.40030090000073,53399.63533056 2025-04-24,01:17:21.000,114,11065299,12805,0,1745457440,12959.24609783,83.40735003000009,53399.6143692 2025-04-24,01:17:22.000,114,11065297,13045,0,1745457441,12959.20567997,83.39325177000137,53399.60738208 2025-04-24,01:17:23.000,114,11065346,12925,0,1745457442,12959.171998419995,83.35800612000457,53399.60738208 2025-04-24,01:17:24.000,114,11065337,13005,0,1745457443,12959.15852579999,83.35095698999794,53399.56545936 2025-04-24,01:17:25.000,114,11065319,13045,0,1745457444,12959.050744839995,83.32980959999986,53399.57244648001 2025-04-24,01:17:26.000,114,11065326,12925,0,1745457445,12959.00359067,83.31571134000114,53399.59340784001 2025-04-24,01:17:27.000,114,11065303,12965,0,1745457446,12958.949700189994,83.26636742999835,53399.54449800001 2025-04-24,01:17:28.000,114,11065319,12965,0,1745457447,12958.87560077999,83.25226916999964,53399.53751088 2025-04-24,01:17:29.000,114,11065269,12925,0,1745457448,12958.828446609994,83.23817091000092,53399.54449800001 2025-04-24,01:17:30.000,114,11065354,12725,0,1745457449,12958.781292439999,83.23112178000156,53399.54449800001 2025-04-24,01:17:31.000,114,11065308,13005,0,1745457450,12958.754347199989,83.2240726500022,53399.51654952 2025-04-24,01:17:32.000,114,11065356,12885,0,1745457451,12958.680247789998,83.18177786999877,53399.5095624 2025-04-24,01:17:33.000,114,11065332,13365,0,1745457452,12958.686984099993,83.16063048000069,53399.481613920005 2025-04-24,01:17:34.000,114,11065355,13085,0,1745457453,12958.680247789998,83.19587613000476,53399.4396912 2025-04-24,01:17:35.000,114,11065321,12805,0,1745457454,12958.633093619988,83.21702352000284,53399.42571696001 2025-04-24,01:17:36.000,114,11065353,13085,0,1745457455,12958.653302549988,83.21702352000284,53399.4396912 2025-04-24,01:17:37.000,114,11065361,13045,0,1745457456,12958.626357309993,83.23817091000092,53399.39776848 2025-04-24,01:17:38.000,114,11065306,12885,0,1745457457,12958.646566239993,83.19587613000476,53399.37680712001 2025-04-24,01:17:39.000,114,11065343,12925,0,1745457458,12958.686984099993,83.2240726500022,53399.35584576001 2025-04-24,01:17:40.000,114,11065325,12965,0,1745457459,12958.660038859998,83.30866221000178,53399.34187152 2025-04-24,01:17:41.000,114,11065358,13005,0,1745457460,12958.660038859998,83.29456395000307,53399.36982 2025-04-24,01:17:42.000,114,11065314,12965,0,1745457461,12958.700456719998,83.33685872999922,53399.39078136 2025-04-24,01:17:43.000,114,11065304,13005,0,1745457462,12958.707193029994,83.37915351000265,53399.39776848 2025-04-24,01:17:44.000,114,11065335,12925,0,1745457463,12958.713929339989,83.42849741999817,53399.35584576001 2025-04-24,01:17:45.000,114,11065351,12885,0,1745457464,12958.693720409989,83.44259568000416,53399.37680712001 2025-04-24,01:17:46.000,114,11065307,13005,0,1745457465,12958.666775169993,83.47784133000096,53399.37680712001 2025-04-24,01:17:47.000,114,11065308,13125,0,1745457466,12958.646566239993,83.47784133000096,53399.313923040005 2025-04-24,01:17:48.000,114,11065336,12965,0,1745457467,12958.633093619988,83.4214482899988,53399.327897279996 2025-04-24,01:17:49.000,114,11065319,12685,0,1745457468,12958.626357309993,83.44964481000352,53399.35584576001 2025-04-24,01:17:50.000,114,11065295,12885,0,1745457469,12958.646566239993,83.4355465500048,53399.34885864 2025-04-24,01:17:51.000,114,11065319,13085,0,1745457470,12958.639829929998,83.41439915999945,53399.362832880004 2025-04-24,01:17:52.000,114,11065312,13045,0,1745457471,12958.612884689988,83.41439915999945,53399.33488440001 2025-04-24,01:17:53.000,114,11065346,12765,0,1745457472,12958.585939449993,83.39325177000137,53399.313923040005 2025-04-24,01:17:54.000,114,11065270,12965,0,1745457473,12958.532048970003,83.37915351000265,53399.2999488 2025-04-24,01:17:55.000,114,11065361,13205,0,1745457474,12958.525312659993,83.40030090000073,53399.28597456001 2025-04-24,01:17:56.000,114,11065282,12965,0,1745457475,12958.511840040002,83.35800612000457,53399.23706472001 2025-04-24,01:17:57.000,114,11065295,13005,0,1745457476,12958.552257900003,83.3227604700005,53399.22309048 2025-04-24,01:17:58.000,114,11065324,12965,0,1745457477,12958.592675759988,83.30866221000178,53399.265013200005 2025-04-24,01:17:59.000,114,11065313,13085,0,1745457478,12958.606148379993,83.3227604700005,53399.265013200005 2025-04-24,01:18:00.000,114,11065304,13125,0,1745457479,12958.606148379993,83.35800612000457,53399.23706472001 2025-04-24,01:18:01.000,114,11065338,12925,0,1745457480,12958.646566239993,83.40030090000073,53399.29296168 2025-04-24,01:18:02.000,114,11065306,12885,0,1745457481,12958.619620999998,83.42849741999817,53399.30693592001 2025-04-24,01:18:03.000,114,11065336,13005,0,1745457482,12958.619620999998,83.4707922000016,53399.2999488 2025-04-24,01:18:04.000,114,11065312,12765,0,1745457483,12958.646566239993,83.46374307000224,53399.27200032 2025-04-24,01:18:05.000,114,11065346,12805,0,1745457484,12958.693720409989,83.4707922000016,53399.27200032 2025-04-24,01:18:06.000,114,11065324,13125,0,1745457485,12958.740874579998,83.47784133000096,53399.25103896 2025-04-24,01:18:07.000,114,11065286,12765,0,1745457486,12958.707193029994,83.48489046000032,53399.23706472001 2025-04-24,01:18:08.000,114,11065308,12925,0,1745457487,12958.734138269989,83.51308697999775,53399.27200032 2025-04-24,01:18:09.000,114,11065263,13045,0,1745457488,12958.781292439999,83.49193958999967,53399.265013200005 2025-04-24,01:18:10.000,114,11065334,13005,0,1745457489,12958.761083509999,83.47784133000096,53399.23706472001 2025-04-24,01:18:11.000,114,11065286,13125,0,1745457490,12958.767819819994,83.45669394000288,53399.22309048 2025-04-24,01:18:12.000,114,11065301,13205,0,1745457491,12958.713929339989,83.4707922000016,53399.27200032 2025-04-24,01:18:13.000,114,11065296,13285,0,1745457492,12958.720665649998,83.4355465500048,53399.29296168 2025-04-24,01:18:14.000,114,11065328,12885,0,1745457493,12958.761083509999,83.38620264000201,53399.28597456001 2025-04-24,01:18:15.000,114,11065295,13365,0,1745457494,12958.747610889994,83.40030090000073,53399.265013200005 2025-04-24,01:18:16.000,114,11065359,12845,0,1745457495,12958.774556129989,83.38620264000201,53399.265013200005 2025-04-24,01:18:17.000,114,11065330,13085,0,1745457496,12958.747610889994,83.37915351000265,53399.27200032 2025-04-24,01:18:18.000,114,11065338,12885,0,1745457497,12958.734138269989,83.3721043800033,53399.30693592001 2025-04-24,01:18:19.000,114,11065296,13005,0,1745457498,12958.720665649998,83.39325177000137,53399.29296168 2025-04-24,01:18:20.000,114,11065298,12925,0,1745457499,12958.734138269989,83.35095698999794,53399.28597456001 2025-04-24,01:18:21.000,114,11065309,13125,0,1745457500,12958.734138269989,83.35800612000457,53399.2999488 2025-04-24,01:18:22.000,114,11065335,13085,0,1745457501,12958.754347199989,83.36505525000393,53399.32091016 2025-04-24,01:18:23.000,114,11065327,13125,0,1745457502,12958.727401959994,83.39325177000137,53399.29296168 2025-04-24,01:18:24.000,114,11065300,12685,0,1745457503,12958.761083509999,83.36505525000393,53399.28597456001 2025-04-24,01:18:25.000,114,11065321,12885,0,1745457504,12958.734138269989,83.36505525000393,53399.327897279996 2025-04-24,01:18:26.000,114,11065279,13085,0,1745457505,12958.774556129989,83.34390785999858,53399.362832880004 2025-04-24,01:18:27.000,114,11065311,12965,0,1745457506,12958.821710299999,83.35800612000457,53399.34885864 2025-04-24,01:18:28.000,114,11065313,13165,0,1745457507,12958.841919229999,83.41439915999945,53399.362832880004 2025-04-24,01:18:29.000,114,11065275,12885,0,1745457508,12958.85539184999,83.45669394000288,53399.362832880004 2025-04-24,01:18:30.000,114,11065322,13085,0,1745457509,12958.848655539994,83.47784133000096,53399.34885864 2025-04-24,01:18:31.000,114,11065347,13245,0,1745457510,12958.848655539994,83.44964481000352,53399.35584576001 2025-04-24,01:18:32.000,114,11065310,13205,0,1745457511,12958.882337089999,83.4355465500048,53399.34885864 2025-04-24,01:18:33.000,114,11065247,13365,0,1745457512,12958.929491259994,83.42849741999817,53399.362832880004 2025-04-24,01:18:34.000,114,11065324,13005,0,1745457513,12958.92275495,83.40030090000073,53399.35584576001 2025-04-24,01:18:35.000,114,11065306,13125,0,1745457514,12958.94296388,83.41439915999945,53399.41174272 2025-04-24,01:18:36.000,114,11065248,13285,0,1745457515,12958.95643649999,83.4214482899988,53399.36982 2025-04-24,01:18:37.000,114,11065316,13205,0,1745457516,12958.98338174,83.47784133000096,53399.42571696001 2025-04-24,01:18:38.000,114,11065286,13045,0,1745457517,12959.010326979995,83.52718524000375,53399.42571696001 2025-04-24,01:18:39.000,114,11065308,13005,0,1745457518,12958.99685435999,83.49898871999903,53399.39776848 2025-04-24,01:18:40.000,114,11065270,13045,0,1745457519,12959.01706328999,83.5342343700031,53399.40475560001 2025-04-24,01:18:41.000,114,11065332,13285,0,1745457520,12958.990118049995,83.54128350000246,53399.44667832 2025-04-24,01:18:42.000,114,11065287,12845,0,1745457521,12958.99685435999,83.55538176000118,53399.44667832 2025-04-24,01:18:43.000,114,11065251,13165,0,1745457522,12959.01706328999,83.52718524000375,53399.40475560001 2025-04-24,01:18:44.000,114,11065298,13245,0,1745457523,12959.05748114999,83.57652914999926,53399.432704080005 2025-04-24,01:18:45.000,114,11065285,13245,0,1745457524,12959.09789900999,83.54833263000182,53399.42571696001 2025-04-24,01:18:46.000,114,11065292,13165,0,1745457525,12959.13831686999,83.59767654000461,53399.46763968 2025-04-24,01:18:47.000,114,11065323,12965,0,1745457526,12959.151789489995,83.63292219000141,53399.48860104 2025-04-24,01:18:48.000,114,11065291,13005,0,1745457527,12959.171998419995,83.61882393000269,53399.46065256 2025-04-24,01:18:49.000,114,11065245,13325,0,1745457528,12959.16526211,83.64702045000013,53399.46763968 2025-04-24,01:18:50.000,114,11065311,13165,0,1745457529,12959.15852579999,83.60472567000397,53399.46763968 2025-04-24,01:18:51.000,114,11065302,13205,0,1745457530,12959.232625209996,83.59062740999798,53399.52353664001 2025-04-24,01:18:52.000,114,11065314,13125,0,1745457531,12959.23936151999,83.57652914999926,53399.51654952 2025-04-24,01:18:53.000,114,11065272,13125,0,1745457532,12959.25957044999,83.61177480000333,53399.5794336 2025-04-24,01:18:54.000,114,11065289,12925,0,1745457533,12959.192207349995,83.62587306000205,53399.57244648001 2025-04-24,01:18:55.000,114,11065279,13125,0,1745457534,12959.13831686999,83.61882393000269,53399.60738208 2025-04-24,01:18:56.000,114,11065314,13045,0,1745457535,12959.07769007999,83.59767654000461,53399.53751088 2025-04-24,01:18:57.000,114,11065265,13285,0,1745457536,12959.07769007999,83.61177480000333,53399.600394960005 2025-04-24,01:18:58.000,114,11065302,13165,0,1745457537,12959.030535909995,83.63997132000077,53399.6143692 2025-04-24,01:18:59.000,114,11065288,12885,0,1745457538,12959.0237996,83.59767654000461,53399.60738208 2025-04-24,01:19:00.000,114,11065278,13205,0,1745457539,12958.97664542999,83.5694800199999,53399.50257528001 2025-04-24,01:19:01.000,114,11065277,12885,0,1745457540,12958.909282329994,83.57652914999926,53399.50257528001 2025-04-24,01:19:02.000,114,11065286,12885,0,1745457541,12958.868864469994,83.54128350000246,53399.57244648001 2025-04-24,01:19:03.000,114,11065330,12965,0,1745457542,12958.841919229999,83.52013611000439,53399.54449800001 2025-04-24,01:19:04.000,114,11065283,12605,0,1745457543,12958.801501369999,83.47784133000096,53399.50257528001 2025-04-24,01:19:05.000,114,11065317,13045,0,1745457544,12958.788028749994,83.49193958999967,53399.56545936 2025-04-24,01:19:06.000,114,11065319,13125,0,1745457545,12958.747610889994,83.51308697999775,53399.51654952 2025-04-24,01:19:07.000,114,11065289,13405,0,1745457546,12958.713929339989,83.52718524000375,53399.54449800001 2025-04-24,01:19:08.000,114,11065302,12925,0,1745457547,12958.673511479989,83.5342343700031,53399.55847224 2025-04-24,01:19:09.000,114,11065284,13245,0,1745457548,12958.660038859998,83.50603784999839,53399.5794336 2025-04-24,01:19:10.000,114,11065330,13205,0,1745457549,12958.626357309993,83.50603784999839,53399.600394960005 2025-04-24,01:19:11.000,114,11065325,12965,0,1745457550,12958.579203139998,83.49193958999967,53399.51654952 2025-04-24,01:19:12.000,114,11065295,13085,0,1745457551,12958.612884689988,83.50603784999839,53399.600394960005 2025-04-24,01:19:13.000,114,11065309,13165,0,1745457552,12958.633093619988,83.51308697999775,53399.53751088 2025-04-24,01:19:14.000,114,11065296,13125,0,1745457553,12958.633093619988,83.54128350000246,53399.55847224 2025-04-24,01:19:15.000,114,11065309,13125,0,1745457554,12958.660038859998,83.54128350000246,53399.600394960005 2025-04-24,01:19:16.000,114,11065284,13045,0,1745457555,12958.713929339989,83.5694800199999,53399.495588159996 2025-04-24,01:19:17.000,114,11065288,13085,0,1745457556,12958.740874579998,83.52718524000375,53399.551485120006 2025-04-24,01:19:18.000,114,11065287,12765,0,1745457557,12958.727401959994,83.50603784999839,53399.58642072 2025-04-24,01:19:19.000,114,11065309,13085,0,1745457558,12958.761083509999,83.48489046000032,53399.551485120006 2025-04-24,01:19:20.000,114,11065306,12925,0,1745457559,12958.774556129989,83.48489046000032,53399.59340784001 2025-04-24,01:19:21.000,114,11065286,13165,0,1745457560,12958.774556129989,83.49898871999903,53399.5794336 2025-04-24,01:19:22.000,114,11065332,12805,0,1745457561,12958.774556129989,83.4707922000016,53399.5794336 2025-04-24,01:19:23.000,114,11065288,12965,0,1745457562,12958.781292439999,83.4707922000016,53399.58642072 2025-04-24,01:19:24.000,114,11065258,13165,0,1745457563,12958.700456719998,83.4707922000016,53399.62135632001 2025-04-24,01:19:25.000,114,11065290,13045,0,1745457564,12958.660038859998,83.45669394000288,53399.600394960005 2025-04-24,01:19:26.000,114,11065254,13045,0,1745457565,12958.592675759988,83.4214482899988,53399.62135632001 2025-04-24,01:19:27.000,114,11065277,13125,0,1745457566,12958.532048970003,83.4355465500048,53399.67725328 2025-04-24,01:19:28.000,114,11065342,13285,0,1745457567,12958.505103729993,83.40735003000009,53399.60738208 2025-04-24,01:19:29.000,114,11065297,13125,0,1745457568,12958.511840040002,83.42849741999817,53399.63533056 2025-04-24,01:19:30.000,114,11065311,13085,0,1745457569,12958.431004320002,83.49193958999967,53399.59340784001 2025-04-24,01:19:31.000,114,11065264,13285,0,1745457570,12958.410795390002,83.52013611000439,53399.62834344 2025-04-24,01:19:32.000,114,11065255,13285,0,1745457571,12958.336695979997,83.55538176000118,53399.62135632001 2025-04-24,01:19:33.000,114,11065307,12765,0,1745457572,12958.255860259997,83.57652914999926,53399.649304800005 2025-04-24,01:19:34.000,114,11065234,13045,0,1745457573,12958.282805499992,83.60472567000397,53399.65629192 2025-04-24,01:19:35.000,114,11065334,13085,0,1745457574,12958.296278119997,83.60472567000397,53399.698214640004 2025-04-24,01:19:36.000,114,11065284,13325,0,1745457575,12958.309750740002,83.59767654000461,53399.69122752001 2025-04-24,01:19:37.000,114,11065260,13045,0,1745457576,12958.350168600002,83.63292219000141,53399.719176000006 2025-04-24,01:19:38.000,114,11065262,13365,0,1745457577,12958.303014429992,83.62587306000205,53399.72616312 2025-04-24,01:19:39.000,114,11065308,13045,0,1745457578,12958.303014429992,83.64702045000013,53399.73315024 2025-04-24,01:19:40.000,114,11065352,12805,0,1745457579,12958.276069189997,83.63292219000141,53399.71218888001 2025-04-24,01:19:41.000,114,11065278,13045,0,1745457580,12958.303014429992,83.57652914999926,53399.73315024 2025-04-24,01:19:42.000,114,11065350,13125,0,1745457581,12958.343432289992,83.5694800199999,53399.70520176 2025-04-24,01:19:43.000,114,11065287,13205,0,1745457582,12958.363641219992,83.54833263000182,53399.698214640004 2025-04-24,01:19:44.000,114,11065301,13045,0,1745457583,12958.417531699997,83.54128350000246,53399.70520176 2025-04-24,01:19:45.000,114,11065329,12765,0,1745457584,12958.383850149992,83.48489046000032,53399.74013736001 2025-04-24,01:19:46.000,114,11065283,12765,0,1745457585,12958.336695979997,83.49898871999903,53399.7541116 2025-04-24,01:19:47.000,114,11065275,13045,0,1745457586,12958.316487049997,83.5342343700031,53399.768085840005 2025-04-24,01:19:48.000,114,11065299,12845,0,1745457587,12958.323223359992,83.50603784999839,53399.72616312 2025-04-24,01:19:49.000,114,11065259,12925,0,1745457588,12958.296278119997,83.49898871999903,53399.72616312 2025-04-24,01:19:50.000,114,11065303,12805,0,1745457589,12958.323223359992,83.51308697999775,53399.78206008 2025-04-24,01:19:51.000,114,11065242,13005,0,1745457590,12958.276069189997,83.5342343700031,53399.76109872001 2025-04-24,01:19:52.000,114,11065299,12925,0,1745457591,12958.282805499992,83.52013611000439,53399.816995680005 2025-04-24,01:19:53.000,114,11065339,13045,0,1745457592,12958.235651329996,83.5342343700031,53399.80302144 2025-04-24,01:19:54.000,114,11065300,13285,0,1745457593,12958.242387639992,83.52013611000439,53399.8239828 2025-04-24,01:19:55.000,114,11065290,12885,0,1745457594,12958.235651329996,83.46374307000224,53399.768085840005 2025-04-24,01:19:56.000,114,11065279,13405,0,1745457595,12958.289541810002,83.44964481000352,53399.80302144 2025-04-24,01:19:57.000,114,11065243,13005,0,1745457596,12958.316487049997,83.45669394000288,53399.830969919996 2025-04-24,01:19:58.000,114,11065299,12765,0,1745457597,12958.303014429992,83.44259568000416,53399.84494416 2025-04-24,01:19:59.000,114,11065273,13125,0,1745457598,12958.316487049997,83.46374307000224,53399.85193128 2025-04-24,01:20:00.000,114,11065287,13125,0,1745457599,12958.336695979997,83.42849741999817,53399.865905520004 2025-04-24,01:20:01.000,114,11065290,12965,0,1745457600,12958.296278119997,83.4355465500048,53399.84494416 2025-04-24,01:20:02.000,114,11065289,13085,0,1745457601,12958.356904909997,83.44259568000416,53399.935776720005 2025-04-24,01:20:03.000,114,11065275,13165,0,1745457602,12958.383850149992,83.40735003000009,53399.90084112 2025-04-24,01:20:04.000,114,11065277,12925,0,1745457603,12958.356904909997,83.44259568000416,53399.893854 2025-04-24,01:20:05.000,114,11065322,13125,0,1745457604,12958.417531699997,83.46374307000224,53399.92180248 2025-04-24,01:20:06.000,114,11065330,13285,0,1745457605,12958.417531699997,83.54128350000246,53399.92878960001 2025-04-24,01:20:07.000,114,11065279,13285,0,1745457606,12958.383850149992,83.59767654000461,53399.94276384 2025-04-24,01:20:08.000,114,11065293,13285,0,1745457607,12958.397322769997,83.61882393000269,53399.893854 2025-04-24,01:20:09.000,114,11065303,13005,0,1745457608,12958.410795390002,83.61882393000269,53399.92878960001 2025-04-24,01:20:10.000,114,11065318,13085,0,1745457609,12958.451213250002,83.66111870999885,53399.95673808001 2025-04-24,01:20:11.000,114,11065257,13005,0,1745457610,12958.464685869993,83.65406957999949,53399.97071232 2025-04-24,01:20:12.000,114,11065300,13005,0,1745457611,12958.471422180002,83.65406957999949,53399.94276384 2025-04-24,01:20:13.000,114,11065279,13085,0,1745457612,12958.444476939992,83.70341349000228,53399.91481536 2025-04-24,01:20:14.000,114,11065323,12845,0,1745457613,12958.397322769997,83.717511750001,53399.92180248 2025-04-24,01:20:15.000,114,11065308,13125,0,1745457614,12958.390586460002,83.72456088000035,53399.97071232 2025-04-24,01:20:16.000,114,11065323,13085,0,1745457615,12958.296278119997,83.70341349000228,53399.90782824001 2025-04-24,01:20:17.000,114,11065298,13245,0,1745457616,12958.262596569992,83.63997132000077,53399.984686560005 2025-04-24,01:20:18.000,114,11065291,13405,0,1745457617,12958.276069189997,83.59062740999798,53399.998660799996 2025-04-24,01:20:19.000,114,11065280,13205,0,1745457618,12958.222178709992,83.54833263000182,53399.9637252 2025-04-24,01:20:20.000,114,11065316,13125,0,1745457619,12958.215442399996,83.52013611000439,53400.02660928001 2025-04-24,01:20:21.000,114,11065290,12685,0,1745457620,12958.175024539996,83.49898871999903,53399.99167368 2025-04-24,01:20:22.000,114,11065306,13125,0,1745457621,12958.175024539996,83.49898871999903,53399.99167368 2025-04-24,01:20:23.000,114,11065269,13005,0,1745457622,12958.188497160001,83.50603784999839,53399.95673808001 2025-04-24,01:20:24.000,114,11065305,12765,0,1745457623,12958.208706090001,83.49898871999903,53399.90084112 2025-04-24,01:20:25.000,114,11065303,13085,0,1745457624,12958.276069189997,83.51308697999775,53400.00564792001 2025-04-24,01:20:26.000,114,11065308,12925,0,1745457625,12958.350168600002,83.52718524000375,53400.00564792001 2025-04-24,01:20:27.000,114,11065279,12965,0,1745457626,12958.390586460002,83.58357827999862,53399.97769944001 2025-04-24,01:20:28.000,114,11065341,13245,0,1745457627,12958.390586460002,83.63292219000141,53400.01263504 2025-04-24,01:20:29.000,114,11065319,12885,0,1745457628,12958.390586460002,83.6681678399982,53399.99167368 2025-04-24,01:20:30.000,114,11065334,13165,0,1745457629,12958.424268009992,83.717511750001,53400.01962216 2025-04-24,01:20:31.000,114,11065284,12925,0,1745457630,12958.431004320002,83.7809539200025,53400.04058352 2025-04-24,01:20:32.000,114,11065291,12765,0,1745457631,12958.390586460002,83.79505218000122,53400.054557760006 2025-04-24,01:20:33.000,114,11065251,12965,0,1745457632,12958.363641219992,83.7809539200025,53400.033596400004 2025-04-24,01:20:34.000,114,11065316,13005,0,1745457633,12958.296278119997,83.8161995699993,53400.04058352 2025-04-24,01:20:35.000,114,11065311,13285,0,1745457634,12958.222178709992,83.82324869999866,53400.04058352 2025-04-24,01:20:36.000,114,11065283,13045,0,1745457635,12958.141342989991,83.7809539200025,53400.02660928001 2025-04-24,01:20:37.000,114,11065282,13045,0,1745457636,12958.080716199991,83.77390479000314,53400.02660928001 2025-04-24,01:20:38.000,114,11065321,12845,0,1745457637,12958.02008940999,83.73161000999971,53400.04058352 2025-04-24,01:20:39.000,114,11065318,12925,0,1745457638,12957.993144169996,83.75980653000443,53400.04058352 2025-04-24,01:20:40.000,114,11065330,12925,0,1745457639,12957.972935239995,83.70341349000228,53400.06154488 2025-04-24,01:20:41.000,114,11065290,12925,0,1745457640,12957.93925368999,83.68931523000356,53399.984686560005 2025-04-24,01:20:42.000,114,11065301,13125,0,1745457641,12957.92578107,83.6681678399982,53399.97769944001 2025-04-24,01:20:43.000,114,11065314,13005,0,1745457642,12957.89883582999,83.59062740999798,53400.01962216 2025-04-24,01:20:44.000,114,11065318,13125,0,1745457643,12957.90557214,83.59062740999798,53400.033596400004 2025-04-24,01:20:45.000,114,11065292,13125,0,1745457644,12957.90557214,83.5342343700031,53400.01263504 2025-04-24,01:20:46.000,114,11065268,12765,0,1745457645,12957.90557214,83.51308697999775,53400.033596400004 2025-04-24,01:20:47.000,114,11065306,13005,0,1745457646,12957.89883582999,83.5694800199999,53400.00564792001 2025-04-24,01:20:48.000,114,11065300,13125,0,1745457647,12957.95946261999,83.56243089000054,53399.99167368 2025-04-24,01:20:49.000,114,11065251,12885,0,1745457648,12957.97967154999,83.5694800199999,53400.00564792001 2025-04-24,01:20:50.000,114,11065330,13205,0,1745457649,12957.94599,83.63292219000141,53399.94276384 2025-04-24,01:20:51.000,114,11065284,13605,0,1745457650,12957.97967154999,83.65406957999949,53399.984686560005 2025-04-24,01:20:52.000,114,11065250,13045,0,1745457651,12957.932517379995,83.6822661000042,53399.94276384 2025-04-24,01:20:53.000,114,11065299,12765,0,1745457652,12957.912308449995,83.72456088000035,53399.9637252 2025-04-24,01:20:54.000,114,11065290,12925,0,1745457653,12957.89883582999,83.75275739999779,53399.92878960001 2025-04-24,01:20:55.000,114,11065275,13165,0,1745457654,12957.89883582999,83.80210131000058,53399.984686560005 2025-04-24,01:20:56.000,114,11065307,12925,0,1745457655,12957.86515428,83.84439609000401,53399.9637252 2025-04-24,01:20:57.000,114,11065315,12965,0,1745457656,12957.83820903999,83.85849435000273,53399.935776720005 2025-04-24,01:20:58.000,114,11065308,12845,0,1745457657,12957.82473642,83.85144522000337,53399.90084112 2025-04-24,01:20:59.000,114,11065307,12925,0,1745457658,12957.770845939995,83.91488739000488,53399.92180248 2025-04-24,01:21:00.000,114,11065328,13085,0,1745457659,12957.791054869995,83.89373999999953,53399.95673808001 2025-04-24,01:21:01.000,114,11065301,12925,0,1745457660,12957.730428079994,83.90783825999824,53399.92180248 2025-04-24,01:21:02.000,114,11065303,12925,0,1745457661,12957.75737331999,83.89373999999953,53399.9637252 2025-04-24,01:21:03.000,114,11065280,13285,0,1745457662,12957.730428079994,83.88669087000017,53399.935776720005 2025-04-24,01:21:04.000,114,11065299,13165,0,1745457663,12957.73716438999,83.8796417400008,53399.91481536 2025-04-24,01:21:05.000,114,11065295,13125,0,1745457664,12957.70348284,83.84439609000401,53399.865905520004 2025-04-24,01:21:06.000,114,11065263,13125,0,1745457665,12957.67653759999,83.8161995699993,53399.91481536 2025-04-24,01:21:07.000,114,11065298,13125,0,1745457666,12957.649592359994,83.80210131000058,53399.92180248 2025-04-24,01:21:08.000,114,11065313,13325,0,1745457667,12957.649592359994,83.8161995699993,53399.91481536 2025-04-24,01:21:09.000,114,11065282,13005,0,1745457668,12957.609174499994,83.82324869999866,53399.87289264 2025-04-24,01:21:10.000,114,11065340,13005,0,1745457669,12957.588965569994,83.84439609000401,53399.87289264 2025-04-24,01:21:11.000,114,11065342,13085,0,1745457670,12957.602438189999,83.85849435000273,53399.87987976001 2025-04-24,01:21:12.000,114,11065347,13165,0,1745457671,12957.622647119999,83.83029782999802,53399.865905520004 2025-04-24,01:21:13.000,114,11065287,12765,0,1745457672,12957.649592359994,83.85849435000273,53399.90084112 2025-04-24,01:21:14.000,114,11065315,13125,0,1745457673,12957.65632866999,83.90078912999888,53399.85891840001 2025-04-24,01:21:15.000,114,11065287,12925,0,1745457674,12957.663064979999,83.93603478000296,53399.886866880006 2025-04-24,01:21:16.000,114,11065285,13165,0,1745457675,12957.67653759999,83.92193652000424,53399.865905520004 2025-04-24,01:21:17.000,114,11065322,13085,0,1745457676,12957.730428079994,83.95013304000167,53399.90084112 2025-04-24,01:21:18.000,114,11065280,13125,0,1745457677,12957.76410963,83.98537868999847,53399.865905520004 2025-04-24,01:21:19.000,114,11065311,12925,0,1745457678,12957.791054869995,83.98537868999847,53399.83795704001 2025-04-24,01:21:20.000,114,11065303,13205,0,1745457679,12957.78431856,83.99242781999783,53399.87987976001 2025-04-24,01:21:21.000,114,11065319,13005,0,1745457680,12957.750637009995,83.97832955999911,53399.865905520004 2025-04-24,01:21:22.000,114,11065300,13285,0,1745457681,12957.750637009995,83.96423130000039,53399.886866880006 2025-04-24,01:21:23.000,114,11065325,13085,0,1745457682,12957.710219149994,83.94308391000231,53399.85193128 2025-04-24,01:21:24.000,114,11065306,12965,0,1745457683,12957.663064979999,83.9289856500036,53399.90782824001 2025-04-24,01:21:25.000,114,11065294,13045,0,1745457684,12957.61591080999,83.83029782999802,53399.85891840001 2025-04-24,01:21:26.000,114,11065248,13045,0,1745457685,12957.582229259999,83.83029782999802,53399.886866880006 2025-04-24,01:21:27.000,114,11065304,12885,0,1745457686,12957.521602469998,83.82324869999866,53399.830969919996 2025-04-24,01:21:28.000,114,11065294,13245,0,1745457687,12957.508129849994,83.79505218000122,53399.87289264 2025-04-24,01:21:29.000,114,11065304,13285,0,1745457688,12957.508129849994,83.75980653000443,53399.90084112 2025-04-24,01:21:30.000,114,11065311,13285,0,1745457689,12957.521602469998,83.717511750001,53399.85193128 2025-04-24,01:21:31.000,114,11065329,12965,0,1745457690,12957.548547709994,83.72456088000035,53399.87289264 2025-04-24,01:21:32.000,114,11065281,12925,0,1745457691,12957.582229259999,83.73161000999971,53399.85193128 2025-04-24,01:21:33.000,114,11065302,13285,0,1745457692,12957.61591080999,83.717511750001,53399.87987976001 2025-04-24,01:21:34.000,114,11065326,13285,0,1745457693,12957.63611973999,83.75980653000443,53399.90084112 2025-04-24,01:21:35.000,114,11065285,13325,0,1745457694,12957.622647119999,83.76685566000378,53399.90084112 2025-04-24,01:21:36.000,114,11065279,12925,0,1745457695,12957.642856049999,83.8161995699993,53399.90084112 2025-04-24,01:21:37.000,114,11065278,13085,0,1745457696,12957.622647119999,83.88669087000017,53399.84494416 2025-04-24,01:21:38.000,114,11065287,12885,0,1745457697,12957.609174499994,83.89373999999953,53399.84494416 2025-04-24,01:21:39.000,114,11065318,12925,0,1745457698,12957.595701879989,83.95718217000103,53399.78904720001 2025-04-24,01:21:40.000,114,11065290,12965,0,1745457699,12957.508129849994,83.99947695000446,53399.830969919996 2025-04-24,01:21:41.000,114,11065310,13125,0,1745457700,12957.494657229989,84.01357521000318,53399.85193128 2025-04-24,01:21:42.000,114,11065277,13005,0,1745457701,12957.501393539998,84.0276734700019,53399.84494416 2025-04-24,01:21:43.000,114,11065276,13125,0,1745457702,12957.434030439988,84.0629191199987,53399.816995680005 2025-04-24,01:21:44.000,114,11065329,12925,0,1745457703,12957.400348889998,84.07701738000469,53399.8239828 2025-04-24,01:21:45.000,114,11065270,12965,0,1745457704,12957.400348889998,84.0629191199987,53399.7541116 2025-04-24,01:21:46.000,114,11065279,13125,0,1745457705,12957.427294129993,84.10521390000213,53399.80302144 2025-04-24,01:21:47.000,114,11065260,13045,0,1745457706,12957.434030439988,84.15455781000492,53399.78206008 2025-04-24,01:21:48.000,114,11065298,13085,0,1745457707,12957.447503059993,84.15455781000492,53399.77507296 2025-04-24,01:21:49.000,114,11065303,13085,0,1745457708,12957.380139959998,84.16865607000364,53399.78206008 2025-04-24,01:21:50.000,114,11065326,12965,0,1745457709,12957.332985790003,84.16160694000428,53399.79603432 2025-04-24,01:21:51.000,114,11065257,13045,0,1745457710,12957.332985790003,84.16865607000364,53399.8239828 2025-04-24,01:21:52.000,114,11065255,13165,0,1745457711,12957.319513169998,84.09111564000341,53399.77507296 2025-04-24,01:21:53.000,114,11065292,13085,0,1745457712,12957.366667339993,84.01357521000318,53399.768085840005 2025-04-24,01:21:54.000,114,11065291,12765,0,1745457713,12957.366667339993,83.97128042999975,53399.81000856001 2025-04-24,01:21:55.000,114,11065300,13005,0,1745457714,12957.407085199993,83.90078912999888,53399.816995680005 2025-04-24,01:21:56.000,114,11065309,13125,0,1745457715,12957.407085199993,83.8796417400008,53399.7541116 2025-04-24,01:21:57.000,114,11065279,13165,0,1745457716,12957.400348889998,83.86554348000209,53399.77507296 2025-04-24,01:21:58.000,114,11065288,13085,0,1745457717,12957.474448299989,83.83029782999802,53399.7541116 2025-04-24,01:21:59.000,114,11065299,12965,0,1745457718,12957.487920919993,83.83029782999802,53399.7541116 2025-04-24,01:22:00.000,114,11065299,13005,0,1745457719,12957.508129849994,83.79505218000122,53399.73315024 2025-04-24,01:22:01.000,114,11065332,12925,0,1745457720,12957.562020329999,83.79505218000122,53399.78206008 2025-04-24,01:22:02.000,114,11065272,12925,0,1745457721,12957.575492949989,83.86554348000209,53399.73315024 2025-04-24,01:22:03.000,114,11065307,13125,0,1745457722,12957.609174499994,83.87259261000145,53399.78904720001 2025-04-24,01:22:04.000,114,11065337,13125,0,1745457723,12957.602438189999,83.95013304000167,53399.78206008 2025-04-24,01:22:05.000,114,11065279,12845,0,1745457724,12957.588965569994,83.99242781999783,53399.73315024 2025-04-24,01:22:06.000,114,11065319,13165,0,1745457725,12957.555284019989,83.99242781999783,53399.768085840005 2025-04-24,01:22:07.000,114,11065349,12925,0,1745457726,12957.562020329999,84.0276734700019,53399.80302144 2025-04-24,01:22:08.000,114,11065329,13085,0,1745457727,12957.541811399999,84.0276734700019,53399.74712448 2025-04-24,01:22:09.000,114,11065334,13125,0,1745457728,12957.548547709994,84.04882085999998,53399.768085840005 2025-04-24,01:22:10.000,114,11065328,13125,0,1745457729,12957.514866159989,84.05586998999934,53399.72616312 2025-04-24,01:22:11.000,114,11065325,13005,0,1745457730,12957.521602469998,84.04177173000062,53399.78904720001 2025-04-24,01:22:12.000,114,11065288,12885,0,1745457731,12957.528338779994,84.0276734700019,53399.768085840005 2025-04-24,01:22:13.000,114,11065306,13285,0,1745457732,12957.541811399999,83.99242781999783,53399.865905520004 2025-04-24,01:22:14.000,114,11065321,13205,0,1745457733,12957.548547709994,83.93603478000296,53399.8239828 2025-04-24,01:22:15.000,114,11065289,12965,0,1745457734,12957.555284019989,83.94308391000231,53399.79603432 2025-04-24,01:22:16.000,114,11065324,13045,0,1745457735,12957.535075089989,83.89373999999953,53399.76109872001 2025-04-24,01:22:17.000,114,11065286,12885,0,1745457736,12957.528338779994,83.86554348000209,53399.816995680005 2025-04-24,01:22:18.000,114,11065343,13165,0,1745457737,12957.562020329999,83.88669087000017,53399.80302144 2025-04-24,01:22:19.000,114,11065356,13045,0,1745457738,12957.61591080999,83.85144522000337,53399.8239828 2025-04-24,01:22:20.000,114,11065299,12965,0,1745457739,12957.588965569994,83.84439609000401,53399.79603432 2025-04-24,01:22:21.000,114,11065268,13165,0,1745457740,12957.568756639994,83.82324869999866,53399.78206008 2025-04-24,01:22:22.000,114,11065308,12805,0,1745457741,12957.555284019989,83.82324869999866,53399.85193128 2025-04-24,01:22:23.000,114,11065282,13205,0,1745457742,12957.555284019989,83.79505218000122,53399.83795704001 2025-04-24,01:22:24.000,114,11065348,13005,0,1745457743,12957.582229259999,83.80915043999994,53399.81000856001 2025-04-24,01:22:25.000,114,11065320,12845,0,1745457744,12957.609174499994,83.75980653000443,53399.830969919996 2025-04-24,01:22:26.000,114,11065322,13085,0,1745457745,12957.63611973999,83.74570826999843,53399.816995680005 2025-04-24,01:22:27.000,114,11065303,13125,0,1745457746,12957.70348284,83.74570826999843,53399.865905520004 2025-04-24,01:22:28.000,114,11065328,12965,0,1745457747,12957.730428079994,83.70341349000228,53399.84494416 2025-04-24,01:22:29.000,114,11065338,12965,0,1745457748,12957.71695545999,83.6681678399982,53399.87987976001 2025-04-24,01:22:30.000,114,11065344,12845,0,1745457749,12957.7439007,83.6681678399982,53399.85891840001 2025-04-24,01:22:31.000,114,11065313,13005,0,1745457750,12957.750637009995,83.67521697000484,53399.90084112 2025-04-24,01:22:32.000,114,11065347,12885,0,1745457751,12957.75737331999,83.6822661000042,53399.90084112 2025-04-24,01:22:33.000,114,11065328,13205,0,1745457752,12957.78431856,83.71046262000164,53399.935776720005 2025-04-24,01:22:34.000,114,11065298,12845,0,1745457753,12957.80452749,83.75980653000443,53399.94975096 2025-04-24,01:22:35.000,114,11065314,13045,0,1745457754,12957.750637009995,83.8161995699993,53399.893854 2025-04-24,01:22:36.000,114,11065358,13245,0,1745457755,12957.730428079994,83.88669087000017,53399.94276384 2025-04-24,01:22:37.000,114,11065299,13005,0,1745457756,12957.76410963,83.96423130000039,53399.92878960001 2025-04-24,01:22:38.000,114,11065321,12965,0,1745457757,12957.71695545999,84.0276734700019,53399.95673808001 2025-04-24,01:22:39.000,114,11065303,13125,0,1745457758,12957.71695545999,84.10521390000213,53399.87289264 2025-04-24,01:22:40.000,114,11065281,12925,0,1745457759,12957.80452749,84.16865607000364,53399.94276384 2025-04-24,01:22:41.000,114,11065290,13405,0,1745457760,12957.86515428,84.20390172000043,53400.01263504 2025-04-24,01:22:42.000,114,11065302,13085,0,1745457761,12957.912308449995,84.23209823999787,53399.94276384 2025-04-24,01:22:43.000,114,11065337,12805,0,1745457762,12957.95946261999,84.2743930200013,53399.9637252 2025-04-24,01:22:44.000,114,11065312,12925,0,1745457763,12958.02682572,84.25324563000322,53400.054557760006 2025-04-24,01:22:45.000,114,11065304,13165,0,1745457764,12958.060507269991,84.24619650000386,53400.02660928001 2025-04-24,01:22:46.000,114,11065290,12965,0,1745457765,12958.100925129991,84.23209823999787,53400.04757064001 2025-04-24,01:22:47.000,114,11065294,12965,0,1745457766,12958.094188819996,84.20390172000043,53400.04757064001 2025-04-24,01:22:48.000,114,11065314,13125,0,1745457767,12958.100925129991,84.16865607000364,53400.00564792001 2025-04-24,01:22:49.000,114,11065338,13005,0,1745457768,12958.100925129991,84.13341041999956,53400.06154488 2025-04-24,01:22:50.000,114,11065295,12965,0,1745457769,12958.080716199991,84.08406651000405,53400.06154488 2025-04-24,01:22:51.000,114,11065313,12925,0,1745457770,12958.04703465,84.03472260000126,53400.06154488 2025-04-24,01:22:52.000,114,11065314,13085,0,1745457771,12958.033562029996,83.95013304000167,53400.1384032 2025-04-24,01:22:53.000,114,11065293,13365,0,1745457772,12957.972935239995,83.90783825999824,53400.06154488 2025-04-24,01:22:54.000,114,11065320,12965,0,1745457773,12957.98640786,83.89373999999953,53400.08949336 2025-04-24,01:22:55.000,114,11065352,13165,0,1745457774,12957.95946261999,83.85849435000273,53400.14539032001 2025-04-24,01:22:56.000,114,11065298,13085,0,1745457775,12957.91904475999,83.82324869999866,53400.12442896001 2025-04-24,01:22:57.000,114,11065310,13085,0,1745457776,12957.912308449995,83.79505218000122,53400.12442896001 2025-04-24,01:22:58.000,114,11065333,13045,0,1745457777,12957.87862689999,83.75980653000443,53400.11744184 2025-04-24,01:22:59.000,114,11065272,13205,0,1745457778,12957.89883582999,83.75275739999779,53400.152377440005 2025-04-24,01:23:00.000,114,11065361,13125,0,1745457779,12957.90557214,83.70341349000228,53400.1384032 2025-04-24,01:23:01.000,114,11065301,13125,0,1745457780,12957.912308449995,83.71046262000164,53400.15936456 2025-04-24,01:23:02.000,114,11065311,13285,0,1745457781,12957.94599,83.68931523000356,53400.152377440005 2025-04-24,01:23:03.000,114,11065308,13525,0,1745457782,12957.98640786,83.73865913999907,53400.12442896001 2025-04-24,01:23:04.000,114,11065310,13005,0,1745457783,12958.06724358,83.78800305000186,53400.068532 2025-04-24,01:23:05.000,114,11065280,12765,0,1745457784,12958.12787037,83.85144522000337,53400.09648048001 2025-04-24,01:23:06.000,114,11065306,12725,0,1745457785,12958.195233469996,83.90783825999824,53400.08250624 2025-04-24,01:23:07.000,114,11065285,12965,0,1745457786,12958.249123950001,83.99242781999783,53400.09648048001 2025-04-24,01:23:08.000,114,11065318,13005,0,1745457787,12958.289541810002,84.0629191199987,53400.11744184 2025-04-24,01:23:09.000,114,11065299,12965,0,1745457788,12958.316487049997,84.13341041999956,53400.11744184 2025-04-24,01:23:10.000,114,11065362,12845,0,1745457789,12958.336695979997,84.20390172000043,53400.1384032 2025-04-24,01:23:11.000,114,11065325,13245,0,1745457790,12958.410795390002,84.2391473700045,53400.17333880001 2025-04-24,01:23:12.000,114,11065334,13005,0,1745457791,12958.457949559997,84.28144215000066,53400.19430016001 2025-04-24,01:23:13.000,114,11065401,12885,0,1745457792,12958.491631110002,84.34488432000217,53400.24321000001 2025-04-24,01:23:14.000,114,11065339,12845,0,1745457793,12958.444476939992,84.33078606000345,53400.271158480005 2025-04-24,01:23:15.000,114,11065343,13325,0,1745457794,12958.437740629997,84.34488432000217,53400.22923576 2025-04-24,01:23:16.000,114,11065352,13245,0,1745457795,12958.417531699997,84.3378351900028,53400.22923576 2025-04-24,01:23:17.000,114,11065318,13045,0,1745457796,12958.397322769997,84.30258953999873,53400.22923576 2025-04-24,01:23:18.000,114,11065362,13005,0,1745457797,12958.336695979997,84.24619650000386,53400.25718424 2025-04-24,01:23:19.000,114,11065308,13165,0,1745457798,12958.262596569992,84.18275433000235,53400.21526152001 2025-04-24,01:23:20.000,114,11065340,13005,0,1745457799,12958.222178709992,84.1263612900002,53400.22923576 2025-04-24,01:23:21.000,114,11065349,13005,0,1745457800,12958.195233469996,84.11931216000085,53400.28513272 2025-04-24,01:23:22.000,114,11065334,13205,0,1745457801,12958.094188819996,84.04882085999998,53400.271158480005 2025-04-24,01:23:23.000,114,11065374,13165,0,1745457802,12958.033562029996,84.03472260000126,53400.3480168 2025-04-24,01:23:24.000,114,11065320,13005,0,1745457803,12958.033562029996,83.95718217000103,53400.29910696 2025-04-24,01:23:25.000,114,11065351,13045,0,1745457804,12957.96619893,83.98537868999847,53400.28513272 2025-04-24,01:23:26.000,114,11065326,12605,0,1745457805,12957.972935239995,83.96423130000039,53400.22923576 2025-04-24,01:23:27.000,114,11065343,12765,0,1745457806,12957.972935239995,83.95718217000103,53400.21526152001 2025-04-24,01:23:28.000,114,11065371,13325,0,1745457807,12958.073979889996,83.9289856500036,53400.24321000001 2025-04-24,01:23:29.000,114,11065332,13005,0,1745457808,12958.154815609996,83.99242781999783,53400.21526152001 2025-04-24,01:23:30.000,114,11065378,13045,0,1745457809,12958.242387639992,84.04177173000062,53400.23622288 2025-04-24,01:23:31.000,114,11065332,13005,0,1745457810,12958.336695979997,84.09816477000277,53400.2082744 2025-04-24,01:23:32.000,114,11065317,13005,0,1745457811,12958.363641219992,84.13341041999956,53400.15936456 2025-04-24,01:23:33.000,114,11065364,12805,0,1745457812,12958.471422180002,84.13341041999956,53400.222248640006 2025-04-24,01:23:34.000,114,11065344,12725,0,1745457813,12958.565730519993,84.15455781000492,53400.15936456 2025-04-24,01:23:35.000,114,11065333,12965,0,1745457814,12958.612884689988,84.11931216000085,53400.29211984001 2025-04-24,01:23:36.000,114,11065332,13285,0,1745457815,12958.653302549988,84.14045954999892,53400.24321000001 2025-04-24,01:23:37.000,114,11065315,13285,0,1745457816,12958.727401959994,84.18275433000235,53400.25019712 2025-04-24,01:23:38.000,114,11065360,12845,0,1745457817,12958.747610889994,84.19685259000107,53400.21526152001 2025-04-24,01:23:39.000,114,11065325,12645,0,1745457818,12958.734138269989,84.21799997999915,53400.271158480005 2025-04-24,01:23:40.000,114,11065318,13085,0,1745457819,12958.673511479989,84.22504910999851,53400.22923576 2025-04-24,01:23:41.000,114,11065336,13005,0,1745457820,12958.633093619988,84.22504910999851,53400.29910696 2025-04-24,01:23:42.000,114,11065283,13085,0,1745457821,12958.646566239993,84.20390172000043,53400.25019712 2025-04-24,01:23:43.000,114,11065324,13165,0,1745457822,12958.612884689988,84.15455781000492,53400.28513272 2025-04-24,01:23:44.000,114,11065358,12845,0,1745457823,12958.639829929998,84.10521390000213,53400.29910696 2025-04-24,01:23:45.000,114,11065300,13085,0,1745457824,12958.599412069998,84.05586998999934,53400.334042559996 2025-04-24,01:23:46.000,114,11065359,12965,0,1745457825,12958.606148379993,84.04177173000062,53400.320068320005 2025-04-24,01:23:47.000,114,11065324,13045,0,1745457826,12958.511840040002,84.02062434000254,53400.334042559996 2025-04-24,01:23:48.000,114,11065361,13245,0,1745457827,12958.451213250002,83.97832955999911,53400.334042559996 2025-04-24,01:23:49.000,114,11065318,13085,0,1745457828,12958.404059079992,83.90783825999824,53400.36199104001 2025-04-24,01:23:50.000,114,11065378,13045,0,1745457829,12958.329959670002,83.83734696000465,53400.34102968001 2025-04-24,01:23:51.000,114,11065291,13045,0,1745457830,12958.282805499992,83.8161995699993,53400.320068320005 2025-04-24,01:23:52.000,114,11065317,13245,0,1745457831,12958.195233469996,83.74570826999843,53400.334042559996 2025-04-24,01:23:53.000,114,11065310,13125,0,1745457832,12958.10766144,83.73865913999907,53400.34102968001 2025-04-24,01:23:54.000,114,11065320,13085,0,1745457833,12958.053770959996,83.75980653000443,53400.31308120001 2025-04-24,01:23:55.000,114,11065332,13285,0,1745457834,12957.99988047999,83.73161000999971,53400.35500392 2025-04-24,01:23:56.000,114,11065319,13085,0,1745457835,12957.93925368999,83.75275739999779,53400.31308120001 2025-04-24,01:23:57.000,114,11065327,13125,0,1745457836,12957.892099519995,83.73865913999907,53400.31308120001 2025-04-24,01:23:58.000,114,11065306,13165,0,1745457837,12957.88536321,83.73161000999971,53400.35500392 2025-04-24,01:23:59.000,114,11065362,13245,0,1745457838,12957.88536321,83.74570826999843,53400.271158480005 2025-04-24,01:24:00.000,114,11065323,13285,0,1745457839,12957.88536321,83.73865913999907,53400.24321000001 2025-04-24,01:24:01.000,114,11065336,12965,0,1745457840,12957.912308449995,83.75980653000443,53400.25019712 2025-04-24,01:24:02.000,114,11065276,12765,0,1745457841,12957.892099519995,83.8161995699993,53400.22923576 2025-04-24,01:24:03.000,114,11065304,13085,0,1745457842,12957.94599,83.89373999999953,53400.222248640006 2025-04-24,01:24:04.000,114,11065306,13045,0,1745457843,12957.92578107,83.90783825999824,53400.24321000001 2025-04-24,01:24:05.000,114,11065286,13165,0,1745457844,12957.932517379995,83.92193652000424,53400.26417136001 2025-04-24,01:24:06.000,114,11065294,13245,0,1745457845,12957.94599,83.94308391000231,53400.23622288 2025-04-24,01:24:07.000,114,11065285,12965,0,1745457846,12957.93925368999,83.98537868999847,53400.19430016001 2025-04-24,01:24:08.000,114,11065297,13245,0,1745457847,12957.92578107,83.98537868999847,53400.152377440005 2025-04-24,01:24:09.000,114,11065293,13165,0,1745457848,12957.94599,83.97832955999911,53400.17333880001 2025-04-24,01:24:10.000,114,11065288,13045,0,1745457849,12957.90557214,83.95718217000103,53400.17333880001 2025-04-24,01:24:11.000,114,11065318,13085,0,1745457850,12957.86515428,83.96423130000039,53400.15936456 2025-04-24,01:24:12.000,114,11065282,13005,0,1745457851,12957.892099519995,83.97128042999975,53400.166351679996 2025-04-24,01:24:13.000,114,11065333,13125,0,1745457852,12957.92578107,83.94308391000231,53400.15936456 2025-04-24,01:24:14.000,114,11065338,12925,0,1745457853,12957.912308449995,83.91488739000488,53400.17333880001 2025-04-24,01:24:15.000,114,11065280,13125,0,1745457854,12957.96619893,83.84439609000401,53400.17333880001 2025-04-24,01:24:16.000,114,11065294,12965,0,1745457855,12958.00661679,83.83029782999802,53400.11045472 2025-04-24,01:24:17.000,114,11065303,13045,0,1745457856,12958.00661679,83.78800305000186,53400.14539032001 2025-04-24,01:24:18.000,114,11065288,13125,0,1745457857,12958.00661679,83.75980653000443,53400.166351679996 2025-04-24,01:24:19.000,114,11065315,13085,0,1745457858,12958.00661679,83.74570826999843,53400.14539032001 2025-04-24,01:24:20.000,114,11065316,12965,0,1745457859,12957.972935239995,83.76685566000378,53400.11744184 2025-04-24,01:24:21.000,114,11065290,12925,0,1745457860,12957.972935239995,83.74570826999843,53400.17333880001 2025-04-24,01:24:22.000,114,11065285,12765,0,1745457861,12957.871890589995,83.75980653000443,53400.19430016001 2025-04-24,01:24:23.000,114,11065291,12965,0,1745457862,12957.78431856,83.77390479000314,53400.19430016001 2025-04-24,01:24:24.000,114,11065275,12805,0,1745457863,12957.7439007,83.73161000999971,53400.15936456 2025-04-24,01:24:25.000,114,11065277,13285,0,1745457864,12957.69674652999,83.717511750001,53400.14539032001 2025-04-24,01:24:26.000,114,11065265,12925,0,1745457865,12957.69674652999,83.6681678399982,53400.12442896001 2025-04-24,01:24:27.000,114,11065269,12965,0,1745457866,12957.663064979999,83.62587306000205,53400.14539032001 2025-04-24,01:24:28.000,114,11065253,13045,0,1745457867,12957.642856049999,83.61177480000333,53400.103467600005 2025-04-24,01:24:29.000,114,11065319,12685,0,1745457868,12957.609174499994,83.60472567000397,53400.1384032 2025-04-24,01:24:30.000,114,11065257,12885,0,1745457869,12957.629383429994,83.60472567000397,53400.12442896001 2025-04-24,01:24:31.000,114,11065328,13085,0,1745457870,12957.629383429994,83.60472567000397,53400.103467600005 2025-04-24,01:24:32.000,114,11065274,13005,0,1745457871,12957.622647119999,83.61882393000269,53400.103467600005 2025-04-24,01:24:33.000,114,11065287,13085,0,1745457872,12957.63611973999,83.59062740999798,53400.08250624 2025-04-24,01:24:34.000,114,11065243,13165,0,1745457873,12957.609174499994,83.63292219000141,53400.033596400004 2025-04-24,01:24:35.000,114,11065313,12965,0,1745457874,12957.595701879989,83.63292219000141,53400.103467600005 2025-04-24,01:24:36.000,114,11065279,13045,0,1745457875,12957.63611973999,83.63997132000077,53400.068532 2025-04-24,01:24:37.000,114,11065288,13285,0,1745457876,12957.67653759999,83.61882393000269,53400.054557760006 2025-04-24,01:24:38.000,114,11065333,13085,0,1745457877,12957.730428079994,83.60472567000397,53400.04058352 2025-04-24,01:24:39.000,114,11065270,12925,0,1745457878,12957.7439007,83.58357827999862,53400.08949336 2025-04-24,01:24:40.000,114,11065271,13285,0,1745457879,12957.811263799995,83.54128350000246,53400.07551912001 2025-04-24,01:24:41.000,114,11065252,12805,0,1745457880,12957.83820903999,83.5342343700031,53400.11045472 2025-04-24,01:24:42.000,114,11065256,12965,0,1745457881,12957.932517379995,83.48489046000032,53400.1384032 2025-04-24,01:24:43.000,114,11065265,13125,0,1745457882,12957.97967154999,83.4355465500048,53400.1384032 2025-04-24,01:24:44.000,114,11065341,12925,0,1745457883,12958.02008940999,83.44259568000416,53400.13141608 2025-04-24,01:24:45.000,114,11065312,12965,0,1745457884,12958.073979889996,83.42849741999817,53400.09648048001 2025-04-24,01:24:46.000,114,11065289,13125,0,1745457885,12958.188497160001,83.39325177000137,53400.18032592 2025-04-24,01:24:47.000,114,11065313,12965,0,1745457886,12958.201969779991,83.3721043800033,53400.12442896001 2025-04-24,01:24:48.000,114,11065260,13125,0,1745457887,12958.289541810002,83.35800612000457,53400.13141608 2025-04-24,01:24:49.000,114,11065313,13045,0,1745457888,12958.323223359992,83.3227604700005,53400.15936456 2025-04-24,01:24:50.000,114,11065273,13085,0,1745457889,12958.350168600002,83.26636742999835,53400.17333880001 2025-04-24,01:24:51.000,114,11065343,12765,0,1745457890,12958.404059079992,83.2240726500022,53400.19430016001 2025-04-24,01:24:52.000,114,11065304,12965,0,1745457891,12958.484894799993,83.14653222000197,53400.18731304 2025-04-24,01:24:53.000,114,11065273,13205,0,1745457892,12958.558994209998,83.08309005000046,53400.222248640006 2025-04-24,01:24:54.000,114,11065270,13005,0,1745457893,12958.639829929998,83.05489353000303,53400.30609408 2025-04-24,01:24:55.000,114,11065278,12925,0,1745457894,12958.707193029994,83.03374613999767,53400.22923576 2025-04-24,01:24:56.000,114,11065285,12925,0,1745457895,12958.774556129989,83.02669700999832,53400.22923576 2025-04-24,01:24:57.000,114,11065261,12765,0,1745457896,12958.821710299999,83.06194266000239,53400.2082744 2025-04-24,01:24:58.000,114,11065308,13045,0,1745457897,12958.848655539994,83.06194266000239,53400.2781456 2025-04-24,01:24:59.000,114,11065294,12685,0,1745457898,12958.93622756999,83.04784440000367,53400.26417136001 2025-04-24,01:25:00.000,114,11065282,12965,0,1745457899,12958.96317281,83.09013917999982,53400.25718424 2025-04-24,01:25:01.000,114,11065256,12965,0,1745457900,12958.98338174,83.10423743999854,53400.25718424 2025-04-24,01:25:02.000,114,11065261,13165,0,1745457901,12959.05748114999,83.16063048000069,53400.2781456 2025-04-24,01:25:03.000,114,11065236,13005,0,1745457902,12959.111371629995,83.20997439000348,53400.35500392 2025-04-24,01:25:04.000,114,11065234,12805,0,1745457903,12959.08442639,83.25226916999964,53400.37596528 2025-04-24,01:25:05.000,114,11065265,13205,0,1745457904,12959.04400853,83.26636742999835,53400.3480168 2025-04-24,01:25:06.000,114,11065314,13165,0,1745457905,12959.06421746,83.29456395000307,53400.368978160004 2025-04-24,01:25:07.000,114,11065278,13085,0,1745457906,12959.03727221999,83.33685872999922,53400.37596528 2025-04-24,01:25:08.000,114,11065312,12965,0,1745457907,12959.05748114999,83.34390785999858,53400.40391376 2025-04-24,01:25:09.000,114,11065228,13045,0,1745457908,12959.091162699995,83.35800612000457,53400.42487512 2025-04-24,01:25:10.000,114,11065297,12765,0,1745457909,12959.05748114999,83.42849741999817,53400.41090088001 2025-04-24,01:25:11.000,114,11065293,13285,0,1745457910,12959.091162699995,83.4214482899988,53400.4528236 2025-04-24,01:25:12.000,114,11065264,12925,0,1745457911,12959.10463532,83.44259568000416,53400.47378496 2025-04-24,01:25:13.000,114,11065271,13005,0,1745457912,12959.09789900999,83.4707922000016,53400.43186224001 2025-04-24,01:25:14.000,114,11065339,13125,0,1745457913,12959.12484425,83.50603784999839,53400.487759200005 2025-04-24,01:25:15.000,114,11065277,12845,0,1745457914,12959.15852579999,83.54128350000246,53400.536669040004 2025-04-24,01:25:16.000,114,11065251,13085,0,1745457915,12959.21915258999,83.58357827999862,53400.51570768 2025-04-24,01:25:17.000,114,11065304,13045,0,1745457916,12959.232625209996,83.63292219000141,53400.48077208001 2025-04-24,01:25:18.000,114,11065287,12885,0,1745457917,12959.28651569,83.66111870999885,53400.48077208001 2025-04-24,01:25:19.000,114,11065301,12965,0,1745457918,12959.313460929996,83.71046262000164,53400.52968192001 2025-04-24,01:25:20.000,114,11065289,13405,0,1745457919,12959.313460929996,83.717511750001,53400.56461752 2025-04-24,01:25:21.000,114,11065311,13285,0,1745457920,12959.367351410001,83.73865913999907,53400.58557888 2025-04-24,01:25:22.000,114,11065269,12965,0,1745457921,12959.434714509996,83.74570826999843,53400.557630400006 2025-04-24,01:25:23.000,114,11065264,13285,0,1745457922,12959.495341299997,83.75980653000443,53400.51570768 2025-04-24,01:25:24.000,114,11065269,13045,0,1745457923,12959.569440710002,83.7809539200025,53400.57160464 2025-04-24,01:25:25.000,114,11065334,13085,0,1745457924,12959.663749049992,83.79505218000122,53400.62750160001 2025-04-24,01:25:26.000,114,11065302,12885,0,1745457925,12959.744584769993,83.80210131000058,53400.64846296001 2025-04-24,01:25:27.000,114,11065268,12965,0,1745457926,12959.818684179998,83.7809539200025,53400.6624372 2025-04-24,01:25:28.000,114,11065262,13125,0,1745457927,12959.845629419993,83.77390479000314,53400.64846296001 2025-04-24,01:25:29.000,114,11065253,13125,0,1745457928,12959.939937759998,83.80210131000058,53400.64846296001 2025-04-24,01:25:30.000,114,11065321,12925,0,1745457929,12959.933201449989,83.79505218000122,53400.69737280001 2025-04-24,01:25:31.000,114,11065291,13125,0,1745457930,12960.000564549999,83.79505218000122,53400.67641144001 2025-04-24,01:25:32.000,114,11065287,13085,0,1745457931,12960.047718719994,83.79505218000122,53400.71833416001 2025-04-24,01:25:33.000,114,11065306,13285,0,1745457932,12960.12181813,83.77390479000314,53400.725321280006 2025-04-24,01:25:34.000,114,11065295,12965,0,1745457933,12960.209390159995,83.7809539200025,53400.67641144001 2025-04-24,01:25:35.000,114,11065294,13085,0,1745457934,12960.290225879995,83.7809539200025,53400.704359920004 2025-04-24,01:25:36.000,114,11065294,13045,0,1745457935,12960.37779790999,83.83029782999802,53400.7323084 2025-04-24,01:25:37.000,114,11065302,13125,0,1745457936,12960.43842469999,83.85849435000273,53400.71134704 2025-04-24,01:25:38.000,114,11065284,12805,0,1745457937,12960.54620566,83.87259261000145,53400.79519248001 2025-04-24,01:25:39.000,114,11065300,13005,0,1745457938,12960.586623520001,83.89373999999953,53400.84410232001 2025-04-24,01:25:40.000,114,11065295,13205,0,1745457939,12960.647250310001,83.9289856500036,53400.78121824 2025-04-24,01:25:41.000,114,11065278,13085,0,1745457940,12960.701140789992,83.9289856500036,53400.81615384001 2025-04-24,01:25:42.000,114,11065267,13125,0,1745457941,12960.781976509992,83.92193652000424,53400.823140960005 2025-04-24,01:25:43.000,114,11065268,13165,0,1745457942,12960.775240199997,83.91488739000488,53400.81615384001 2025-04-24,01:25:44.000,114,11065315,13085,0,1745457943,12960.768503890002,83.8796417400008,53400.8021796 2025-04-24,01:25:45.000,114,11065339,13045,0,1745457944,12960.761767579992,83.83734696000465,53400.83012808 2025-04-24,01:25:46.000,114,11065316,13205,0,1745457945,12960.714613409997,83.79505218000122,53400.837115199996 2025-04-24,01:25:47.000,114,11065255,12885,0,1745457946,12960.701140789992,83.75980653000443,53400.84410232001 2025-04-24,01:25:48.000,114,11065295,12845,0,1745457947,12960.620305069991,83.75980653000443,53400.85807656 2025-04-24,01:25:49.000,114,11065304,13085,0,1745457948,12960.593359829996,83.6822661000042,53400.872050800004 2025-04-24,01:25:50.000,114,11065332,12845,0,1745457949,12960.532733039996,83.61177480000333,53400.941922000005 2025-04-24,01:25:51.000,114,11065308,13125,0,1745457950,12960.48557887,83.5694800199999,53400.93493488001 2025-04-24,01:25:52.000,114,11065256,13045,0,1745457951,12960.42495208,83.52718524000375,53400.89999928 2025-04-24,01:25:53.000,114,11065262,13005,0,1745457952,12960.391270529995,83.46374307000224,53400.88602504001 2025-04-24,01:25:54.000,114,11065303,13125,0,1745457953,12960.34411636,83.42849741999817,53400.89999928 2025-04-24,01:25:55.000,114,11065347,12965,0,1745457954,12960.26328064,83.40735003000009,53400.83012808 2025-04-24,01:25:56.000,114,11065257,12965,0,1745457955,12960.24307171,83.35095698999794,53400.9069864 2025-04-24,01:25:57.000,114,11065257,12685,0,1745457956,12960.16223599,83.3227604700005,53400.91397352001 2025-04-24,01:25:58.000,114,11065265,13205,0,1745457957,12960.14202706,83.28046569000435,53400.92794776 2025-04-24,01:25:59.000,114,11065272,13445,0,1745457958,12960.09487288999,83.259318299999,53400.893012160006 2025-04-24,01:26:00.000,114,11065327,13125,0,1745457959,12960.11508181999,83.19587613000476,53400.88602504001 2025-04-24,01:26:01.000,114,11065224,13005,0,1745457960,12960.101609199999,83.17472873999941,53400.85807656 2025-04-24,01:26:02.000,114,11065288,13085,0,1745457961,12960.101609199999,83.13948309000261,53400.86506368001 2025-04-24,01:26:03.000,114,11065246,13125,0,1745457962,12960.12181813,83.17472873999941,53400.86506368001 2025-04-24,01:26:04.000,114,11065318,12925,0,1745457963,12960.16223599,83.13243396000325,53400.86506368001 2025-04-24,01:26:05.000,114,11065372,12845,0,1745457964,12960.21612646999,83.15358135000133,53400.85108944 2025-04-24,01:26:06.000,114,11065296,12845,0,1745457965,12960.25654432999,83.18177786999877,53400.837115199996 2025-04-24,01:26:07.000,114,11065276,13285,0,1745457966,12960.391270529995,83.19587613000476,53400.87903792 2025-04-24,01:26:08.000,114,11065293,13165,0,1745457967,12960.451897319996,83.28046569000435,53400.84410232001 2025-04-24,01:26:09.000,114,11065271,13165,0,1745457968,12960.54620566,83.33685872999922,53400.86506368001 2025-04-24,01:26:10.000,114,11065322,12965,0,1745457969,12960.606832450001,83.40030090000073,53400.837115199996 2025-04-24,01:26:11.000,114,11065238,12965,0,1745457970,12960.633777689996,83.47784133000096,53400.80916672 2025-04-24,01:26:12.000,114,11065305,13405,0,1745457971,12960.687668170001,83.54833263000182,53400.823140960005 2025-04-24,01:26:13.000,114,11065287,13205,0,1745457972,12960.721349719992,83.5694800199999,53400.83012808 2025-04-24,01:26:14.000,114,11065268,13045,0,1745457973,12960.795449129997,83.55538176000118,53400.85108944 2025-04-24,01:26:15.000,114,11065329,13005,0,1745457974,12960.856075919997,83.54128350000246,53400.823140960005 2025-04-24,01:26:16.000,114,11065291,12765,0,1745457975,12960.903230089993,83.51308697999775,53400.87903792 2025-04-24,01:26:17.000,114,11065284,13045,0,1745457976,12960.916702709997,83.52013611000439,53400.91397352001 2025-04-24,01:26:18.000,114,11065301,13325,0,1745457977,12960.883021159992,83.45669394000288,53400.85807656 2025-04-24,01:26:19.000,114,11065254,12845,0,1745457978,12960.856075919997,83.35800612000457,53400.92096064 2025-04-24,01:26:20.000,114,11065343,13285,0,1745457979,12960.808921750002,83.33685872999922,53400.91397352001 2025-04-24,01:26:21.000,114,11065241,13045,0,1745457980,12960.755031269997,83.24522004000028,53400.9069864 2025-04-24,01:26:22.000,114,11065262,13245,0,1745457981,12960.741558649992,83.18177786999877,53400.96288336001 2025-04-24,01:26:23.000,114,11065300,12965,0,1745457982,12960.707877100001,83.1112865699979,53400.92096064 2025-04-24,01:26:24.000,114,11065311,13165,0,1745457983,12960.714613409997,83.04784440000367,53400.893012160006 2025-04-24,01:26:25.000,114,11065287,12885,0,1745457984,12960.674195549997,83.03374613999767,53400.92096064 2025-04-24,01:26:26.000,114,11065277,13005,0,1745457985,12960.680931859992,83.09013917999982,53400.941922000005 2025-04-24,01:26:27.000,114,11065268,13045,0,1745457986,12960.633777689996,83.06899179000175,53400.9069864 2025-04-24,01:26:28.000,114,11065304,12885,0,1745457987,12960.640513999992,83.06194266000239,53400.92096064 2025-04-24,01:26:29.000,114,11065250,13045,0,1745457988,12960.640513999992,83.04079527000431,53400.92794776 2025-04-24,01:26:30.000,114,11065317,12685,0,1745457989,12960.667459240001,83.04784440000367,53400.92096064 2025-04-24,01:26:31.000,114,11065232,13085,0,1745457990,12960.701140789992,83.04784440000367,53400.92794776 2025-04-24,01:26:32.000,114,11065262,13285,0,1745457991,12960.667459240001,83.09013917999982,53400.9069864 2025-04-24,01:26:33.000,114,11065250,12925,0,1745457992,12960.694404479997,83.04079527000431,53400.92794776 2025-04-24,01:26:34.000,114,11065311,13085,0,1745457993,12960.667459240001,83.06899179000175,53400.92096064 2025-04-24,01:26:35.000,114,11065311,12965,0,1745457994,12960.714613409997,83.05489353000303,53400.893012160006 2025-04-24,01:26:36.000,114,11065251,12925,0,1745457995,12960.734822339997,83.0760409200011,53400.941922000005 2025-04-24,01:26:37.000,114,11065209,13085,0,1745457996,12960.795449129997,83.09013917999982,53400.87903792 2025-04-24,01:26:38.000,114,11065288,13205,0,1745457997,12960.869548540002,83.06194266000239,53400.92794776 2025-04-24,01:26:39.000,114,11065254,13085,0,1745457998,12960.889757470002,83.06899179000175,53400.94890912 2025-04-24,01:26:40.000,114,11065279,13365,0,1745457999,12960.856075919997,83.13948309000261,53400.87903792 2025-04-24,01:26:41.000,114,11065254,13125,0,1745458000,12960.849339610002,83.18177786999877,53400.893012160006 2025-04-24,01:26:42.000,114,11065265,13165,0,1745458001,12960.876284849997,83.18177786999877,53400.95589624 2025-04-24,01:26:43.000,114,11065345,13005,0,1745458002,12960.916702709997,83.18177786999877,53400.92096064 2025-04-24,01:26:44.000,114,11065301,13045,0,1745458003,12960.997538429998,83.2240726500022,53400.92096064 2025-04-24,01:26:45.000,114,11065322,12845,0,1745458004,12961.058165219998,83.24522004000028,53400.941922000005 2025-04-24,01:26:46.000,114,11065327,13285,0,1745458005,12961.159209869998,83.259318299999,53400.94890912 2025-04-24,01:26:47.000,114,11065278,12845,0,1745458006,12961.152473559989,83.27341655999771,53400.96288336001 2025-04-24,01:26:48.000,114,11065296,13285,0,1745458007,12961.172682489989,83.27341655999771,53400.96288336001 2025-04-24,01:26:49.000,114,11065299,12845,0,1745458008,12961.25351820999,83.29456395000307,53401.004806079996 2025-04-24,01:26:50.000,114,11065268,13245,0,1745458009,12961.327617619994,83.25226916999964,53400.9768576 2025-04-24,01:26:51.000,114,11065295,13285,0,1745458010,12961.408453339995,83.24522004000028,53400.96987048 2025-04-24,01:26:52.000,114,11065302,12925,0,1745458011,12961.469080129995,83.24522004000028,53400.98384472001 2025-04-24,01:26:53.000,114,11065327,12965,0,1745458012,12961.56338847,83.259318299999,53400.9768576 2025-04-24,01:26:54.000,114,11065250,12765,0,1745458013,12961.56338847,83.259318299999,53401.039741680004 2025-04-24,01:26:55.000,114,11065308,12965,0,1745458014,12961.610542639995,83.31571134000114,53401.02576744 2025-04-24,01:26:56.000,114,11065289,12925,0,1745458015,12961.66443312,83.35800612000457,53401.02576744 2025-04-24,01:26:57.000,114,11065252,13005,0,1745458016,12961.69811466999,83.3721043800033,53401.01878032 2025-04-24,01:26:58.000,114,11065289,13285,0,1745458017,12961.731796219996,83.40735003000009,53401.06769016 2025-04-24,01:26:59.000,114,11065276,12925,0,1745458018,12961.76547777,83.45669394000288,53401.07467728 2025-04-24,01:27:00.000,114,11065257,13045,0,1745458019,12961.846313490001,83.49193958999967,53401.109612880005 2025-04-24,01:27:01.000,114,11065291,12965,0,1745458020,12961.866522420001,83.5342343700031,53401.07467728 2025-04-24,01:27:02.000,114,11065305,13285,0,1745458021,12961.873258729996,83.56243089000054,53401.10262576001 2025-04-24,01:27:03.000,114,11065256,13125,0,1745458022,12961.879995039992,83.58357827999862,53401.08865152 2025-04-24,01:27:04.000,114,11065283,13045,0,1745458023,12961.853049799996,83.59062740999798,53401.109612880005 2025-04-24,01:27:05.000,114,11065274,13085,0,1745458024,12961.886731350001,83.61177480000333,53401.15153560001 2025-04-24,01:27:06.000,114,11065279,13045,0,1745458025,12961.913676589997,83.62587306000205,53401.17948408001 2025-04-24,01:27:07.000,114,11065293,13045,0,1745458026,12961.913676589997,83.61177480000333,53401.17948408001 2025-04-24,01:27:08.000,114,11065299,12765,0,1745458027,12961.954094449997,83.64702045000013,53401.20044544001 2025-04-24,01:27:09.000,114,11065318,13085,0,1745458028,12961.913676589997,83.59062740999798,53401.158522720005 2025-04-24,01:27:10.000,114,11065264,12845,0,1745458029,12961.906940280001,83.59062740999798,53401.13756136 2025-04-24,01:27:11.000,114,11065288,13165,0,1745458030,12961.927149210002,83.56243089000054,53401.172496959996 2025-04-24,01:27:12.000,114,11065273,12725,0,1745458031,12961.974303379997,83.54128350000246,53401.207432560004 2025-04-24,01:27:13.000,114,11065280,13125,0,1745458032,12961.987776000002,83.52013611000439,53401.20044544001 2025-04-24,01:27:14.000,114,11065275,13205,0,1745458033,12962.007984930002,83.49193958999967,53401.172496959996 2025-04-24,01:27:15.000,114,11065295,13125,0,1745458034,12962.061875409992,83.50603784999839,53401.1864712 2025-04-24,01:27:16.000,114,11065311,13005,0,1745458035,12962.068611720002,83.50603784999839,53401.207432560004 2025-04-24,01:27:17.000,114,11065307,12845,0,1745458036,12962.196601609998,83.49898871999903,53401.22140680001 2025-04-24,01:27:18.000,114,11065277,12925,0,1745458037,12962.311118879988,83.46374307000224,53401.21441968 2025-04-24,01:27:19.000,114,11065298,13125,0,1745458038,12962.371745669989,83.42849741999817,53401.20044544001 2025-04-24,01:27:20.000,114,11065285,12845,0,1745458039,12962.425636149994,83.42849741999817,53401.207432560004 2025-04-24,01:27:21.000,114,11065275,12965,0,1745458040,12962.486262939994,83.42849741999817,53401.13057424001 2025-04-24,01:27:22.000,114,11065296,13285,0,1745458041,12962.587307589994,83.40735003000009,53401.24236816 2025-04-24,01:27:23.000,114,11065300,12605,0,1745458042,12962.62098914,83.3721043800033,53401.277303760005 2025-04-24,01:27:24.000,114,11065298,13085,0,1745458043,12962.661407,83.32980959999986,53401.228393920006 2025-04-24,01:27:25.000,114,11065305,13005,0,1745458044,12962.728770099995,83.30161308000243,53401.228393920006 2025-04-24,01:27:26.000,114,11065299,13045,0,1745458045,12962.76245165,83.27341655999771,53401.27031664001 2025-04-24,01:27:27.000,114,11065279,13285,0,1745458046,12962.82307844,83.2240726500022,53401.30525224 2025-04-24,01:27:28.000,114,11065283,13205,0,1745458047,12962.82307844,83.23112178000156,53401.31223936 2025-04-24,01:27:29.000,114,11065298,13285,0,1745458048,12962.85675998999,83.21702352000284,53401.31922648001 2025-04-24,01:27:30.000,114,11065274,13205,0,1745458049,12962.971277259996,83.20997439000348,53401.31223936 2025-04-24,01:27:31.000,114,11065261,13005,0,1745458050,12963.025167740001,83.23817091000092,53401.33320072 2025-04-24,01:27:32.000,114,11065286,13045,0,1745458051,12963.079058219992,83.27341655999771,53401.326213600005 2025-04-24,01:27:33.000,114,11065308,13005,0,1745458052,12963.166630250002,83.23112178000156,53401.33320072 2025-04-24,01:27:34.000,114,11065329,12805,0,1745458053,12963.213784419997,83.25226916999964,53401.340187839996 2025-04-24,01:27:35.000,114,11065301,12805,0,1745458054,12963.254202279997,83.23112178000156,53401.340187839996 2025-04-24,01:27:36.000,114,11065268,13165,0,1745458055,12963.321565379993,83.24522004000028,53401.396084800006 2025-04-24,01:27:37.000,114,11065286,12925,0,1745458056,12963.335037999997,83.20997439000348,53401.375123440004 2025-04-24,01:27:38.000,114,11065311,13125,0,1745458057,12963.422610029993,83.20997439000348,53401.424033280004 2025-04-24,01:27:39.000,114,11065294,12805,0,1745458058,12963.463027889993,83.18177786999877,53401.48691736001 2025-04-24,01:27:40.000,114,11065285,12885,0,1745458059,12963.516918369998,83.15358135000133,53401.424033280004 2025-04-24,01:27:41.000,114,11065317,13125,0,1745458060,12963.530390989989,83.1253848300039,53401.444994640005 2025-04-24,01:27:42.000,114,11065278,13005,0,1745458061,12963.591017779989,83.14653222000197,53401.52185296 2025-04-24,01:27:43.000,114,11065342,13005,0,1745458062,12963.604490399994,83.16063048000069,53401.48691736001 2025-04-24,01:27:44.000,114,11065291,12885,0,1745458063,12963.644908259994,83.13243396000325,53401.54980144 2025-04-24,01:27:45.000,114,11065297,12765,0,1745458064,12963.658380879999,83.15358135000133,53401.53582720001 2025-04-24,01:27:46.000,114,11065275,12885,0,1745458065,12963.705535049994,83.19587613000476,53401.5707628 2025-04-24,01:27:47.000,114,11065298,13285,0,1745458066,12963.75942553,83.19587613000476,53401.61967264 2025-04-24,01:27:48.000,114,11065344,13005,0,1745458067,12963.79310707999,83.20292526000412,53401.62665976 2025-04-24,01:27:49.000,114,11065271,12805,0,1745458068,12963.887415419995,83.259318299999,53401.6755696 2025-04-24,01:27:50.000,114,11065286,13085,0,1745458069,12963.9413059,83.23112178000156,53401.64762112 2025-04-24,01:27:51.000,114,11065349,13085,0,1745458070,12963.99519637999,83.19587613000476,53401.66858248 2025-04-24,01:27:52.000,114,11065320,13165,0,1745458071,12964.089504719996,83.24522004000028,53401.710505200004 2025-04-24,01:27:53.000,114,11065345,13005,0,1745458072,12964.18381306,83.23817091000092,53401.780376400005 2025-04-24,01:27:54.000,114,11065267,13165,0,1745458073,12964.230967229996,83.21702352000284,53401.71749232 2025-04-24,01:27:55.000,114,11065311,13285,0,1745458074,12964.284857710001,83.19587613000476,53401.77338928001 2025-04-24,01:27:56.000,114,11065295,13285,0,1745458075,12964.358957119992,83.2240726500022,53401.77338928001 2025-04-24,01:27:57.000,114,11065323,13165,0,1745458076,12964.392638669997,83.23112178000156,53401.80832488 2025-04-24,01:27:58.000,114,11065288,12965,0,1745458077,12964.419583909992,83.2240726500022,53401.85024760001 2025-04-24,01:27:59.000,114,11065287,12965,0,1745458078,12964.480210699992,83.23112178000156,53401.85723472 2025-04-24,01:28:00.000,114,11065303,12605,0,1745458079,12964.540837489993,83.23112178000156,53401.87120896001 2025-04-24,01:28:01.000,114,11065296,13125,0,1745458080,12964.601464279993,83.259318299999,53401.85024760001 2025-04-24,01:28:02.000,114,11065303,12925,0,1745458081,12964.682299999993,83.28046569000435,53401.899157440006 2025-04-24,01:28:03.000,114,11065285,13165,0,1745458082,12964.796817269998,83.28751482000371,53401.8851832 2025-04-24,01:28:04.000,114,11065281,12805,0,1745458083,12964.924807159994,83.28046569000435,53401.94108016001 2025-04-24,01:28:05.000,114,11065274,13205,0,1745458084,12965.005642879994,83.27341655999771,53401.948067280005 2025-04-24,01:28:06.000,114,11065264,12885,0,1745458085,12965.106687529995,83.31571134000114,53402.0249256 2025-04-24,01:28:07.000,114,11065345,12965,0,1745458086,12965.26162266,83.28751482000371,53402.066848320006 2025-04-24,01:28:08.000,114,11065291,12805,0,1745458087,12965.355930999991,83.28046569000435,53402.05986120001 2025-04-24,01:28:09.000,114,11065314,13125,0,1745458088,12965.443503030001,83.25226916999964,53402.115758160005 2025-04-24,01:28:10.000,114,11065302,13245,0,1745458089,12965.598438159992,83.23817091000092,53402.164668000005 2025-04-24,01:28:11.000,114,11065298,13085,0,1745458090,12965.659064949992,83.20997439000348,53402.22056496 2025-04-24,01:28:12.000,114,11065271,12925,0,1745458091,12965.780318529993,83.1253848300039,53402.262487680004 2025-04-24,01:28:13.000,114,11065295,12925,0,1745458092,12965.773582219997,83.13243396000325,53402.25550056001 2025-04-24,01:28:14.000,114,11065247,12965,0,1745458093,12965.901572109993,83.13243396000325,53402.36030736 2025-04-24,01:28:15.000,114,11065314,12765,0,1745458094,12965.921781039993,83.1112865699979,53402.4092172 2025-04-24,01:28:16.000,114,11065302,12885,0,1745458095,12965.995880449998,83.11833570000454,53402.381268720004 2025-04-24,01:28:17.000,114,11065296,13125,0,1745458096,12966.049770929989,83.09718830999918,53402.41620432 2025-04-24,01:28:18.000,114,11065271,12805,0,1745458097,12966.144079269994,83.1112865699979,53402.42319144001 2025-04-24,01:28:19.000,114,11065285,12925,0,1745458098,12966.19123343999,83.1253848300039,53402.46511416 2025-04-24,01:28:20.000,114,11065300,13125,0,1745458099,12966.31922333,83.09718830999918,53402.50703688 2025-04-24,01:28:21.000,114,11065339,13125,0,1745458100,12966.447213219995,83.08309005000046,53402.56293384001 2025-04-24,01:28:22.000,114,11065341,13005,0,1745458101,12966.48089477,83.13243396000325,53402.59088232001 2025-04-24,01:28:23.000,114,11065312,12965,0,1745458102,12966.615620969991,83.13948309000261,53402.5838952 2025-04-24,01:28:24.000,114,11065301,13005,0,1745458103,12966.669511449996,83.1253848300039,53402.6537664 2025-04-24,01:28:25.000,114,11065275,13005,0,1745458104,12966.750347169997,83.13243396000325,53402.667740640005 2025-04-24,01:28:26.000,114,11065326,13165,0,1745458105,12966.804237650002,83.16767961000005,53402.716650480004 2025-04-24,01:28:27.000,114,11065317,12805,0,1745458106,12966.858128129992,83.19587613000476,53402.73062472001 2025-04-24,01:28:28.000,114,11065295,13045,0,1745458107,12966.932227539997,83.21702352000284,53402.74459896 2025-04-24,01:28:29.000,114,11065339,12845,0,1745458108,12966.979381709993,83.259318299999,53402.77254744 2025-04-24,01:28:30.000,114,11065269,13285,0,1745458109,12967.033272189998,83.30161308000243,53402.80748304001 2025-04-24,01:28:31.000,114,11065321,13325,0,1745458110,12967.087162669988,83.32980959999986,53402.81447016 2025-04-24,01:28:32.000,114,11065293,12725,0,1745458111,12967.147789459988,83.40735003000009,53402.85639288001 2025-04-24,01:28:33.000,114,11065308,13085,0,1745458112,12967.188207319989,83.45669394000288,53402.884341360004 2025-04-24,01:28:34.000,114,11065301,12805,0,1745458113,12967.228625179989,83.50603784999839,53402.89831560001 2025-04-24,01:28:35.000,114,11065307,13005,0,1745458114,12967.316197209999,83.54833263000182,53402.92626408001 2025-04-24,01:28:36.000,114,11065304,12925,0,1745458115,12967.343142449994,83.63997132000077,53402.94023832 2025-04-24,01:28:37.000,114,11065290,12925,0,1745458116,12967.403769239994,83.71046262000164,53402.98914816 2025-04-24,01:28:38.000,114,11065265,12925,0,1745458117,12967.43745079,83.79505218000122,53402.9681868 2025-04-24,01:28:39.000,114,11065311,13005,0,1745458118,12967.464396029995,83.86554348000209,53403.03107088 2025-04-24,01:28:40.000,114,11065279,13245,0,1745458119,12967.53175912999,83.95718217000103,53402.99613528001 2025-04-24,01:28:41.000,114,11065318,13205,0,1745458120,12967.51828651,83.99947695000446,53403.01709664 2025-04-24,01:28:42.000,114,11065288,13165,0,1745458121,12967.49134126999,84.09816477000277,53403.05901936 2025-04-24,01:28:43.000,114,11065328,12765,0,1745458122,12967.51155019999,84.1263612900002,53403.121903440006 2025-04-24,01:28:44.000,114,11065327,13325,0,1745458123,12967.55196805999,84.16160694000428,53403.09395496001 2025-04-24,01:28:45.000,114,11065293,12925,0,1745458124,12967.504813889995,84.21095084999979,53403.12889056 2025-04-24,01:28:46.000,114,11065250,13005,0,1745458125,12967.45765972,84.30258953999873,53403.14286480001 2025-04-24,01:28:47.000,114,11065305,13085,0,1745458126,12967.43071447999,84.34488432000217,53403.22671024 2025-04-24,01:28:48.000,114,11065323,13125,0,1745458127,12967.363351379994,84.39422822999768,53403.170813280005 2025-04-24,01:28:49.000,114,11065245,13285,0,1745458128,12967.363351379994,84.4858669200039,53403.15683904 2025-04-24,01:28:50.000,114,11065314,13085,0,1745458129,12967.32966982999,84.51406344000134,53403.21273600001 2025-04-24,01:28:51.000,114,11065309,12925,0,1745458130,12967.309460899989,84.57045648000349,53403.23369736001 2025-04-24,01:28:52.000,114,11065334,12845,0,1745458131,12967.242097799994,84.59865300000092,53403.219723120004 2025-04-24,01:28:53.000,114,11065311,13045,0,1745458132,12967.181471009993,84.67619343000115,53403.19876176 2025-04-24,01:28:54.000,114,11065297,12885,0,1745458133,12967.107371599988,84.72553734000394,53403.219723120004 2025-04-24,01:28:55.000,114,11065320,13165,0,1745458134,12967.066953740003,84.78193037999881,53403.20574888 2025-04-24,01:28:56.000,114,11065282,13165,0,1745458135,12967.019799569993,84.81012690000352,53403.23369736001 2025-04-24,01:28:57.000,114,11065311,13125,0,1745458136,12966.905282300002,84.8312742900016,53403.20574888 2025-04-24,01:28:58.000,114,11065277,12845,0,1745458137,12966.797501339992,84.84537255000032,53403.219723120004 2025-04-24,01:28:59.000,114,11065285,13285,0,1745458138,12966.669511449996,84.85947080999904,53403.1778004 2025-04-24,01:29:00.000,114,11065281,12925,0,1745458139,12966.575203109991,84.85242167999968,53403.19177464001 2025-04-24,01:29:01.000,114,11065287,12925,0,1745458140,12966.43374059999,84.85947080999904,53403.219723120004 2025-04-24,01:29:02.000,114,11065311,13045,0,1745458141,12966.31248701999,84.8665199399984,53403.170813280005 2025-04-24,01:29:03.000,114,11065320,13045,0,1745458142,12966.164288199994,84.8665199399984,53403.16382616001 2025-04-24,01:29:04.000,114,11065297,12925,0,1745458143,12966.029561999989,84.8312742900016,53403.09395496001 2025-04-24,01:29:05.000,114,11065326,12765,0,1745458144,12965.901572109993,84.78897950999817,53403.11491632001 2025-04-24,01:29:06.000,114,11065314,13125,0,1745458145,12965.753373289997,84.78897950999817,53403.1079292 2025-04-24,01:29:07.000,114,11065281,12885,0,1745458146,12965.645592330002,84.78897950999817,53403.06600648001 2025-04-24,01:29:08.000,114,11065300,13085,0,1745458147,12965.490657199996,84.81717603000288,53403.06600648001 2025-04-24,01:29:09.000,114,11065275,13005,0,1745458148,12965.34245838,84.81012690000352,53402.98914816 2025-04-24,01:29:10.000,114,11065278,12845,0,1745458149,12965.21446848999,84.83832342000096,53402.99613528001 2025-04-24,01:29:11.000,114,11065276,13125,0,1745458150,12965.066269669995,84.89471646000311,53402.92626408001 2025-04-24,01:29:12.000,114,11065312,13005,0,1745458151,12964.904598229994,84.91586385000119,53402.954212560006 2025-04-24,01:29:13.000,114,11065318,13085,0,1745458152,12964.796817269998,84.91586385000119,53402.91927696 2025-04-24,01:29:14.000,114,11065292,13125,0,1745458153,12964.635145829998,84.9299621099999,53402.87036712 2025-04-24,01:29:15.000,114,11065309,12925,0,1745458154,12964.453265459997,84.95815863000462,53402.89831560001 2025-04-24,01:29:16.000,114,11065261,13045,0,1745458155,12964.271385089996,84.91586385000119,53402.786521680006 2025-04-24,01:29:17.000,114,11065300,13245,0,1745458156,12964.11644995999,84.90881472000183,53402.716650480004 2025-04-24,01:29:18.000,114,11065270,13045,0,1745458157,12963.95477851999,84.92291298000055,53402.70966336001 2025-04-24,01:29:19.000,114,11065314,12965,0,1745458158,12963.786370769994,84.90176559000247,53402.63979216001 2025-04-24,01:29:20.000,114,11065291,13125,0,1745458159,12963.638171949999,84.85947080999904,53402.5838952 2025-04-24,01:29:21.000,114,11065352,13045,0,1745458160,12963.415873719998,84.7960286400048,53402.5838952 2025-04-24,01:29:22.000,114,11065325,12925,0,1745458161,12963.240729659992,84.75373386000138,53402.54197248001 2025-04-24,01:29:23.000,114,11065301,12885,0,1745458162,12963.058849289991,84.69734081999923,53402.48607552 2025-04-24,01:29:24.000,114,11065322,13165,0,1745458163,12962.89717784999,84.66209517000243,53402.451139920006 2025-04-24,01:29:25.000,114,11065317,12845,0,1745458164,12962.73550640999,84.65504604000307,53402.402230080006 2025-04-24,01:29:26.000,114,11065274,13165,0,1745458165,12962.55362603999,84.62684951999836,53402.31139752 2025-04-24,01:29:27.000,114,11065310,13005,0,1745458166,12962.351536739989,84.60570213000028,53402.2694748 2025-04-24,01:29:28.000,114,11065340,12965,0,1745458167,12962.149447440002,84.619800389999,53402.213577840004 2025-04-24,01:29:29.000,114,11065297,13045,0,1745458168,12961.927149210002,84.59865300000092,53402.164668000005 2025-04-24,01:29:30.000,114,11065348,12885,0,1745458169,12961.731796219996,84.56340735000413,53402.10178392 2025-04-24,01:29:31.000,114,11065288,12925,0,1745458170,12961.529706919995,84.54225995999877,53402.045886960004 2025-04-24,01:29:32.000,114,11065303,13125,0,1745458171,12961.280463449999,84.54930908999813,53401.98999000001 2025-04-24,01:29:33.000,114,11065295,12965,0,1745458172,12961.058165219998,84.49996518000262,53401.93409304 2025-04-24,01:29:34.000,114,11065307,12925,0,1745458173,12960.889757470002,84.5211125700007,53401.878196080004 2025-04-24,01:29:35.000,114,11065307,13085,0,1745458174,12960.687668170001,84.56340735000413,53401.78736352 2025-04-24,01:29:36.000,114,11065340,12725,0,1745458175,12960.47884255999,84.55635822000477,53401.79435064 2025-04-24,01:29:37.000,114,11065313,13125,0,1745458176,12960.23633539999,84.49996518000262,53401.68255672001 2025-04-24,01:29:38.000,114,11065303,12725,0,1745458177,12959.980355619999,84.50701431000198,53401.63364688001 2025-04-24,01:29:39.000,114,11065337,12725,0,1745458178,12959.744584769993,84.4858669200039,53401.542814320004 2025-04-24,01:29:40.000,114,11065305,13005,0,1745458179,12959.555968089997,84.49996518000262,53401.52185296 2025-04-24,01:29:41.000,114,11065332,13045,0,1745458180,12959.401032959991,84.46471952999855,53401.36813632001 2025-04-24,01:29:42.000,114,11065337,13205,0,1745458181,12959.212416279996,84.46471952999855,53401.31223936 2025-04-24,01:29:43.000,114,11065314,12765,0,1745458182,12959.05748114999,84.42947388000175,53401.23538104 2025-04-24,01:29:44.000,114,11065318,13125,0,1745458183,12958.868864469994,84.46471952999855,53401.19345832 2025-04-24,01:29:45.000,114,11065290,12965,0,1745458184,12958.734138269989,84.45767039999919,53401.13057424001 2025-04-24,01:29:46.000,114,11065308,13245,0,1745458185,12958.525312659993,84.42947388000175,53401.01878032 2025-04-24,01:29:47.000,114,11065340,13285,0,1745458186,12958.383850149992,84.44357214000047,53400.96987048 2025-04-24,01:29:48.000,114,11065334,13285,0,1745458187,12958.188497160001,84.42242475000239,53400.9768576 2025-04-24,01:29:49.000,114,11065279,12765,0,1745458188,12958.094188819996,84.42242475000239,53400.893012160006 2025-04-24,01:29:50.000,114,11065311,12845,0,1745458189,12957.94599,84.39422822999768,53400.78121824 2025-04-24,01:29:51.000,114,11065328,13085,0,1745458190,12957.81800010999,84.35193345000152,53400.704359920004 2025-04-24,01:29:52.000,114,11065328,13125,0,1745458191,12957.642856049999,84.33078606000345,53400.58557888 2025-04-24,01:29:53.000,114,11065308,13005,0,1745458192,12957.454239369988,84.32373693000409,53400.57859176001 2025-04-24,01:29:54.000,114,11065304,12965,0,1745458193,12957.299304239998,84.3378351900028,53400.52968192001 2025-04-24,01:29:55.000,114,11065359,13165,0,1745458194,12957.124160179992,84.3378351900028,53400.4528236 2025-04-24,01:29:56.000,114,11065331,13045,0,1745458195,12957.009642910001,84.3378351900028,53400.41090088001 2025-04-24,01:29:57.000,114,11065350,13125,0,1745458196,12956.80755361,84.33078606000345,53400.368978160004 2025-04-24,01:29:58.000,114,11065333,12925,0,1745458197,12956.693036339995,84.26734389000194,53400.29910696 2025-04-24,01:29:59.000,114,11065334,13045,0,1745458198,12956.551573829995,84.22504910999851,53400.25019712 2025-04-24,01:30:00.000,114,11065317,12605,0,1745458199,12956.403375009999,84.24619650000386,53400.18731304 2025-04-24,01:30:01.000,114,11065297,12925,0,1745458200,12956.288857739994,84.22504910999851,53400.09648048001 2025-04-24,01:30:02.000,114,11065285,13285,0,1745458201,12956.160867849998,84.22504910999851,53400.068532 2025-04-24,01:30:03.000,114,11065319,13125,0,1745458202,12956.039614269997,84.23209823999787,53399.998660799996 2025-04-24,01:30:04.000,114,11065318,13005,0,1745458203,12955.958778549997,84.20390172000043,53399.893854 2025-04-24,01:30:05.000,114,11065294,12845,0,1745458204,12955.824052349992,84.23209823999787,53399.92878960001 2025-04-24,01:30:06.000,114,11065300,12965,0,1745458205,12955.756689249996,84.18980346000171,53399.85891840001 2025-04-24,01:30:07.000,114,11065340,13445,0,1745458206,12955.68932615,84.18275433000235,53399.73315024 2025-04-24,01:30:08.000,114,11065318,13005,0,1745458207,12955.60849043,84.13341041999956,53399.72616312 2025-04-24,01:30:09.000,114,11065342,13085,0,1745458208,12955.52091839999,84.14045954999892,53399.65629192 2025-04-24,01:30:10.000,114,11065294,13325,0,1745458209,12955.44008267999,84.16160694000428,53399.63533056 2025-04-24,01:30:11.000,114,11065342,12885,0,1745458210,12955.352510649995,84.16160694000428,53399.600394960005 2025-04-24,01:30:12.000,114,11065343,12965,0,1745458211,12955.28514755,84.175705200003,53399.50257528001 2025-04-24,01:30:13.000,114,11065333,12885,0,1745458212,12955.251465999994,84.16865607000364,53399.481613920005 2025-04-24,01:30:14.000,114,11065319,12965,0,1745458213,12955.244729689999,84.18980346000171,53399.41872984 2025-04-24,01:30:15.000,114,11065328,13245,0,1745458214,12955.163893969999,84.21095084999979,53399.4396912 2025-04-24,01:30:16.000,114,11065377,13165,0,1745458215,12955.17736658999,84.2391473700045,53399.35584576001 2025-04-24,01:30:17.000,114,11065336,13005,0,1745458216,12955.211048139994,84.26029476000258,53399.34885864 2025-04-24,01:30:18.000,114,11065312,13205,0,1745458217,12955.190839209994,84.28144215000066,53399.25802608001 2025-04-24,01:30:19.000,114,11065325,13285,0,1745458218,12955.204311829999,84.31668780000473,53399.22309048 2025-04-24,01:30:20.000,114,11065318,12925,0,1745458219,12955.130212419994,84.32373693000409,53399.16719352001 2025-04-24,01:30:21.000,114,11065355,12845,0,1745458220,12955.190839209994,84.31668780000473,53399.20212912 2025-04-24,01:30:22.000,114,11065369,13085,0,1745458221,12955.19757551999,84.32373693000409,53399.146232160005 2025-04-24,01:30:23.000,114,11065342,13125,0,1745458222,12955.224520759999,84.31668780000473,53399.07636096 2025-04-24,01:30:24.000,114,11065340,12925,0,1745458223,12955.211048139994,84.35193345000152,53399.07636096 2025-04-24,01:30:25.000,114,11065311,12805,0,1745458224,12955.23799337999,84.35898258000088,53399.04142536001 2025-04-24,01:30:26.000,114,11065378,12885,0,1745458225,12955.224520759999,84.36603171000024,53399.027451120004 2025-04-24,01:30:27.000,114,11065404,13125,0,1745458226,12955.23799337999,84.40127736000431,53399.00648976 2025-04-24,01:30:28.000,114,11065322,13005,0,1745458227,12955.271674929994,84.40832649000367,53398.97155416001 2025-04-24,01:30:29.000,114,11065328,12965,0,1745458228,12955.332301719995,84.36603171000024,53398.99950264001 2025-04-24,01:30:30.000,114,11065340,13165,0,1745458229,12955.36598327,84.40832649000367,53399.027451120004 2025-04-24,01:30:31.000,114,11065326,12925,0,1745458230,12955.35924695999,84.38012996999896,53398.97155416001 2025-04-24,01:30:32.000,114,11065337,13165,0,1745458231,12955.392928509995,84.38717909999832,53398.92264432001 2025-04-24,01:30:33.000,114,11065327,13085,0,1745458232,12955.453555299995,84.38012996999896,53398.9855284 2025-04-24,01:30:34.000,114,11065340,13005,0,1745458233,12955.48723685,84.43652301000111,53398.95059280001 2025-04-24,01:30:35.000,114,11065371,13365,0,1745458234,12955.52765471,84.47881779000454,53398.90168296001 2025-04-24,01:30:36.000,114,11065410,12685,0,1745458235,12955.56807257,84.53521082999941,53398.9156572 2025-04-24,01:30:37.000,114,11065289,13165,0,1745458236,12955.635435669996,84.57045648000349,53398.90168296001 2025-04-24,01:30:38.000,114,11065323,13205,0,1745458237,12955.702798769991,84.57750561000285,53398.92264432001 2025-04-24,01:30:39.000,114,11065356,13005,0,1745458238,12955.756689249996,84.59160387000156,53398.94360568 2025-04-24,01:30:40.000,114,11065293,12885,0,1745458239,12955.824052349992,84.619800389999,53398.9156572 2025-04-24,01:30:41.000,114,11065344,13045,0,1745458240,12955.877942829997,84.66914430000179,53398.87373448001 2025-04-24,01:30:42.000,114,11065314,13045,0,1745458241,12955.952042240002,84.70438994999859,53398.92264432001 2025-04-24,01:30:43.000,114,11065329,13045,0,1745458242,12956.005932719992,84.71848821000458,53398.87373448001 2025-04-24,01:30:44.000,114,11065299,13045,0,1745458243,12956.106977369993,84.75373386000138,53398.90168296001 2025-04-24,01:30:45.000,114,11065323,12965,0,1745458244,12956.127186299993,84.7678321200001,53398.9156572 2025-04-24,01:30:46.000,114,11065309,13005,0,1745458245,12956.181076779998,84.7960286400048,53398.92264432001 2025-04-24,01:30:47.000,114,11065342,12845,0,1745458246,12956.214758329988,84.8312742900016,53398.90867008 2025-04-24,01:30:48.000,114,11065299,12885,0,1745458247,12956.234967259988,84.85947080999904,53398.95059280001 2025-04-24,01:30:49.000,114,11065318,13165,0,1745458248,12956.362957149999,84.8665199399984,53398.85277312001 2025-04-24,01:30:50.000,114,11065343,13085,0,1745458249,12956.383166079999,84.89471646000311,53398.9156572 2025-04-24,01:30:51.000,114,11065340,12925,0,1745458250,12956.490947039994,84.92291298000055,53398.92264432001 2025-04-24,01:30:52.000,114,11065293,12925,0,1745458251,12956.571782759995,84.94406036999862,53398.93661856 2025-04-24,01:30:53.000,114,11065319,13045,0,1745458252,12956.63914585999,84.9793060200027,53398.90168296001 2025-04-24,01:30:54.000,114,11065335,13205,0,1745458253,12956.672827409995,84.99340428000141,53398.92264432001 2025-04-24,01:30:55.000,114,11065320,13045,0,1745458254,12956.69977264999,85.00045341000077,53398.929631440005 2025-04-24,01:30:56.000,114,11065293,12885,0,1745458255,12956.76713575,85.00750254000013,53398.94360568 2025-04-24,01:30:57.000,114,11065351,13005,0,1745458256,12956.854707779996,85.03569906000484,53398.929631440005 2025-04-24,01:30:58.000,114,11065309,13005,0,1745458257,12956.90859826,85.06389558000228,53398.93661856 2025-04-24,01:30:59.000,114,11065290,13045,0,1745458258,12956.982697669991,85.09209209999972,53398.96456704 2025-04-24,01:31:00.000,114,11065298,12845,0,1745458259,12957.036588149997,85.08504297000036,53398.99950264001 2025-04-24,01:31:01.000,114,11065323,13005,0,1745458260,12957.124160179992,85.1132394899978,53398.96456704 2025-04-24,01:31:02.000,114,11065275,13005,0,1745458261,12957.157841729997,85.16963252999994,53398.9855284 2025-04-24,01:31:03.000,114,11065343,12965,0,1745458262,12957.144369109992,85.1766816599993,53398.97155416001 2025-04-24,01:31:04.000,114,11065270,12845,0,1745458263,12957.218468519997,85.20487818000402,53399.0553996 2025-04-24,01:31:05.000,114,11065310,13005,0,1745458264,12957.245413759993,85.20487818000402,53399.02046400001 2025-04-24,01:31:06.000,114,11065310,13005,0,1745458265,12957.306040549993,85.24717296000017,53399.07636096 2025-04-24,01:31:07.000,114,11065290,13205,0,1745458266,12957.380139959998,85.24012383000081,53399.097322320005 2025-04-24,01:31:08.000,114,11065328,12805,0,1745458267,12957.420557819998,85.24012383000081,53399.06238672 2025-04-24,01:31:09.000,114,11065346,12925,0,1745458268,12957.447503059993,85.25422208999953,53399.02046400001 2025-04-24,01:31:10.000,114,11065344,13165,0,1745458269,12957.494657229989,85.26832034999825,53399.10430944 2025-04-24,01:31:11.000,114,11065284,12565,0,1745458270,12957.535075089989,85.30356600000232,53399.160206399996 2025-04-24,01:31:12.000,114,11065293,13045,0,1745458271,12957.555284019989,85.29651687000296,53399.160206399996 2025-04-24,01:31:13.000,114,11065325,13045,0,1745458272,12957.61591080999,85.28241861000424,53399.195142000004 2025-04-24,01:31:14.000,114,11065280,13045,0,1745458273,12957.649592359994,85.29651687000296,53399.195142000004 2025-04-24,01:31:15.000,114,11065352,12965,0,1745458274,12957.68327391,85.31061513000168,53399.20212912 2025-04-24,01:31:16.000,114,11065319,12925,0,1745458275,12957.71695545999,85.31766426000104,53399.216103360006 2025-04-24,01:31:17.000,114,11065295,13405,0,1745458276,12957.76410963,85.35290990999783,53399.24405184 2025-04-24,01:31:18.000,114,11065323,13125,0,1745458277,12957.79779117999,85.37405730000319,53399.28597456001 2025-04-24,01:31:19.000,114,11065291,13045,0,1745458278,12957.80452749,85.39520469000126,53399.25103896 2025-04-24,01:31:20.000,114,11065290,12765,0,1745458279,12957.811263799995,85.45159773000341,53399.265013200005 2025-04-24,01:31:21.000,114,11065289,12765,0,1745458280,12957.86515428,85.46569599000213,53399.30693592001 2025-04-24,01:31:22.000,114,11065285,13045,0,1745458281,12957.871890589995,85.50799076999829,53399.33488440001 2025-04-24,01:31:23.000,114,11065283,13045,0,1745458282,12957.892099519995,85.52913816000364,53399.36982 2025-04-24,01:31:24.000,114,11065325,13285,0,1745458283,12957.932517379995,85.56438381000044,53399.327897279996 2025-04-24,01:31:25.000,114,11065319,12765,0,1745458284,12957.93925368999,85.5714329399998,53399.327897279996 2025-04-24,01:31:26.000,114,11065340,12885,0,1745458285,12957.91904475999,85.64192424000066,53399.34885864 2025-04-24,01:31:27.000,114,11065304,13245,0,1745458286,12957.92578107,85.66307162999874,53399.34885864 2025-04-24,01:31:28.000,114,11065276,12885,0,1745458287,12957.98640786,85.6842190200041,53399.40475560001 2025-04-24,01:31:29.000,114,11065266,12805,0,1745458288,12957.97967154999,85.67716989000473,53399.41174272 2025-04-24,01:31:30.000,114,11065302,12925,0,1745458289,12957.98640786,85.64192424000066,53399.40475560001 2025-04-24,01:31:31.000,114,11065287,13205,0,1745458290,12958.04029833999,85.6701207599981,53399.432704080005 2025-04-24,01:31:32.000,114,11065274,13125,0,1745458291,12958.060507269991,85.66307162999874,53399.46763968 2025-04-24,01:31:33.000,114,11065319,13445,0,1745458292,12958.06724358,85.65602249999938,53399.42571696001 2025-04-24,01:31:34.000,114,11065321,13205,0,1745458293,12958.10766144,85.64192424000066,53399.45366544001 2025-04-24,01:31:35.000,114,11065313,12965,0,1745458294,12958.114397749996,85.64192424000066,53399.48860104 2025-04-24,01:31:36.000,114,11065234,12965,0,1745458295,12958.12787037,85.62077685000258,53399.530523760004 2025-04-24,01:31:37.000,114,11065232,13325,0,1745458296,12958.121134059991,85.59258032999787,53399.47462680001 2025-04-24,01:31:38.000,114,11065311,12765,0,1745458297,12958.100925129991,85.59962946000451,53399.54449800001 2025-04-24,01:31:39.000,114,11065307,12925,0,1745458298,12958.04703465,85.55733468000108,53399.53751088 2025-04-24,01:31:40.000,114,11065312,12845,0,1745458299,12958.02682572,85.56438381000044,53399.551485120006 2025-04-24,01:31:41.000,114,11065319,13045,0,1745458300,12958.02682572,85.58553119999851,53399.54449800001 2025-04-24,01:31:42.000,114,11065243,12765,0,1745458301,12957.95946261999,85.55733468000108,53399.58642072 2025-04-24,01:31:43.000,114,11065287,12845,0,1745458302,12957.95946261999,85.55733468000108,53399.58642072 2025-04-24,01:31:44.000,114,11065337,12885,0,1745458303,12957.92578107,85.59962946000451,53399.62135632001 2025-04-24,01:31:45.000,114,11065318,12765,0,1745458304,12957.89883582999,85.61372772000323,53399.62834344 2025-04-24,01:31:46.000,114,11065265,12765,0,1745458305,12957.84494535,85.64897337000002,53399.62834344 2025-04-24,01:31:47.000,114,11065348,13325,0,1745458306,12957.78431856,85.6701207599981,53399.64231768001 2025-04-24,01:31:48.000,114,11065271,13045,0,1745458307,12957.77758224999,85.6842190200041,53399.62834344 2025-04-24,01:31:49.000,114,11065323,12765,0,1745458308,12957.72369177,85.6701207599981,53399.62135632001 2025-04-24,01:31:50.000,114,11065339,12565,0,1745458309,12957.649592359994,85.6842190200041,53399.63533056 2025-04-24,01:31:51.000,114,11065281,13205,0,1745458310,12957.588965569994,85.71241554000153,53399.65629192 2025-04-24,01:31:52.000,114,11065273,12885,0,1745458311,12957.555284019989,85.69831728000281,53399.67725328 2025-04-24,01:31:53.000,114,11065222,13125,0,1745458312,12957.481184609998,85.69831728000281,53399.649304800005 2025-04-24,01:31:54.000,114,11065271,12765,0,1745458313,12957.427294129993,85.69831728000281,53399.63533056 2025-04-24,01:31:55.000,114,11065353,12845,0,1745458314,12957.366667339993,85.71241554000153,53399.69122752001 2025-04-24,01:31:56.000,114,11065277,12605,0,1745458315,12957.339722099998,85.72651380000025,53399.6143692 2025-04-24,01:31:57.000,114,11065299,13085,0,1745458316,12957.279095309998,85.72651380000025,53399.663279039996 2025-04-24,01:31:58.000,114,11065272,12885,0,1745458317,12957.225204829992,85.76175945000432,53399.71218888001 2025-04-24,01:31:59.000,114,11065276,13085,0,1745458318,12957.204995899992,85.76880858000368,53399.67026616001 2025-04-24,01:32:00.000,114,11065330,12885,0,1745458319,12957.171314350002,85.76175945000432,53399.698214640004 2025-04-24,01:32:01.000,114,11065301,13165,0,1745458320,12957.110687560002,85.77585771000304,53399.600394960005 2025-04-24,01:32:02.000,114,11065244,12965,0,1745458321,12957.063533389992,85.77585771000304,53399.62834344 2025-04-24,01:32:03.000,114,11065278,12925,0,1745458322,12957.029851840001,85.76175945000432,53399.63533056 2025-04-24,01:32:04.000,114,11065307,12605,0,1745458323,12957.002906599992,85.77585771000304,53399.67026616001 2025-04-24,01:32:05.000,114,11065338,12925,0,1745458324,12956.928807190001,85.7829068400024,53399.64231768001 2025-04-24,01:32:06.000,114,11065261,12805,0,1745458325,12956.88838933,85.75471031999768,53399.663279039996 2025-04-24,01:32:07.000,114,11065265,13085,0,1745458326,12956.861444089991,85.74061205999897,53399.649304800005 2025-04-24,01:32:08.000,114,11065274,13125,0,1745458327,12956.78734468,85.71241554000153,53399.663279039996 2025-04-24,01:32:09.000,114,11065269,13205,0,1745458328,12956.67956371999,85.71241554000153,53399.649304800005 2025-04-24,01:32:10.000,114,11065293,12965,0,1745458329,12956.632409549995,85.62077685000258,53399.65629192 2025-04-24,01:32:11.000,114,11065299,12965,0,1745458330,12956.56504645,85.62077685000258,53399.62135632001 2025-04-24,01:32:12.000,114,11065310,12965,0,1745458331,12956.52462859,85.55733468000108,53399.56545936 2025-04-24,01:32:13.000,114,11065323,13045,0,1745458332,12956.4640018,85.536187290003,53399.65629192 2025-04-24,01:32:14.000,114,11065233,12885,0,1745458333,12956.430320249994,85.47979425000085,53399.63533056 2025-04-24,01:32:15.000,114,11065301,12765,0,1745458334,12956.362957149999,85.44454860000405,53399.663279039996 2025-04-24,01:32:16.000,114,11065263,12885,0,1745458335,12956.362957149999,85.4374994700047,53399.64231768001 2025-04-24,01:32:17.000,114,11065264,12925,0,1745458336,12956.342748219999,85.4234012099987,53399.649304800005 2025-04-24,01:32:18.000,114,11065298,13045,0,1745458337,12956.309066669994,85.41635207999934,53399.649304800005 2025-04-24,01:32:19.000,114,11065253,12805,0,1745458338,12956.268648809993,85.41635207999934,53399.600394960005 2025-04-24,01:32:20.000,114,11065257,12925,0,1745458339,12956.275385119989,85.4374994700047,53399.64231768001 2025-04-24,01:32:21.000,114,11065331,13285,0,1745458340,12956.268648809993,85.51503989999765,53399.59340784001 2025-04-24,01:32:22.000,114,11065264,12725,0,1745458341,12956.241703569998,85.536187290003,53399.551485120006 2025-04-24,01:32:23.000,114,11065302,13285,0,1745458342,12956.228230949993,85.59258032999787,53399.57244648001 2025-04-24,01:32:24.000,114,11065267,13125,0,1745458343,12956.221494639998,85.69126815000345,53399.60738208 2025-04-24,01:32:25.000,114,11065311,12885,0,1745458344,12956.228230949993,85.71946467000089,53399.600394960005 2025-04-24,01:32:26.000,114,11065238,13085,0,1745458345,12956.228230949993,85.77585771000304,53399.59340784001 2025-04-24,01:32:27.000,114,11065320,13005,0,1745458346,12956.255176189989,85.77585771000304,53399.56545936 2025-04-24,01:32:28.000,114,11065328,13245,0,1745458347,12956.255176189989,85.80405423000047,53399.551485120006 2025-04-24,01:32:29.000,114,11065316,13045,0,1745458348,12956.255176189989,85.7829068400024,53399.59340784001 2025-04-24,01:32:30.000,114,11065277,12885,0,1745458349,12956.255176189989,85.78995597000176,53399.57244648001 2025-04-24,01:32:31.000,114,11065283,13285,0,1745458350,12956.228230949993,85.77585771000304,53399.55847224 2025-04-24,01:32:32.000,114,11065307,13165,0,1745458351,12956.255176189989,85.74766118999833,53399.551485120006 2025-04-24,01:32:33.000,114,11065331,12965,0,1745458352,12956.275385119989,85.70536641000217,53399.57244648001 2025-04-24,01:32:34.000,114,11065278,13085,0,1745458353,12956.221494639998,85.69126815000345,53399.56545936 2025-04-24,01:32:35.000,114,11065290,13245,0,1745458354,12956.221494639998,85.65602249999938,53399.60738208 2025-04-24,01:32:36.000,114,11065273,13085,0,1745458355,12956.174340469988,85.62782598000194,53399.59340784001 2025-04-24,01:32:37.000,114,11065278,12925,0,1745458356,12956.147395229993,85.61372772000323,53399.600394960005 2025-04-24,01:32:38.000,114,11065269,13085,0,1745458357,12956.147395229993,85.59962946000451,53399.57244648001 2025-04-24,01:32:39.000,114,11065277,13085,0,1745458358,12956.080032129998,85.59258032999787,53399.649304800005 2025-04-24,01:32:40.000,114,11065268,13245,0,1745458359,12956.073295820002,85.58553119999851,53399.55847224 2025-04-24,01:32:41.000,114,11065285,13445,0,1745458360,12956.039614269997,85.6348751100013,53399.58642072 2025-04-24,01:32:42.000,114,11065276,12925,0,1745458361,12956.012669030002,85.62782598000194,53399.56545936 2025-04-24,01:32:43.000,114,11065289,12925,0,1745458362,12955.985723789992,85.62782598000194,53399.56545936 2025-04-24,01:32:44.000,114,11065285,12885,0,1745458363,12956.019405339997,85.61372772000323,53399.62135632001 2025-04-24,01:32:45.000,114,11065314,13285,0,1745458364,12956.032877960002,85.6348751100013,53399.63533056 2025-04-24,01:32:46.000,114,11065287,13085,0,1745458365,12956.026141649992,85.71241554000153,53399.63533056 2025-04-24,01:32:47.000,114,11065285,13405,0,1745458366,12956.086768439993,85.71241554000153,53399.551485120006 2025-04-24,01:32:48.000,114,11065305,12965,0,1745458367,12956.106977369993,85.74766118999833,53399.5794336 2025-04-24,01:32:49.000,114,11065288,13285,0,1745458368,12956.154131539988,85.7829068400024,53399.57244648001 2025-04-24,01:32:50.000,114,11065266,12805,0,1745458369,12956.214758329988,85.79700510000112,53399.54449800001 2025-04-24,01:32:51.000,114,11065280,13045,0,1745458370,12956.248439879993,85.82520161999855,53399.58642072 2025-04-24,01:32:52.000,114,11065337,13365,0,1745458371,12956.282121429998,85.86749640000198,53399.58642072 2025-04-24,01:32:53.000,114,11065278,13045,0,1745458372,12956.403375009999,85.89569291999942,53399.59340784001 2025-04-24,01:32:54.000,114,11065291,12965,0,1745458373,12956.430320249994,85.93093857000349,53399.5794336 2025-04-24,01:32:55.000,114,11065291,12925,0,1745458374,12956.52462859,85.91684031000477,53399.63533056 2025-04-24,01:32:56.000,114,11065287,13165,0,1745458375,12956.61893692999,85.94503683000221,53399.59340784001 2025-04-24,01:32:57.000,114,11065306,13085,0,1745458376,12956.65935478999,85.95208596000157,53399.5794336 2025-04-24,01:32:58.000,114,11065254,13165,0,1745458377,12956.70650896,86.01552813000308,53399.62135632001 2025-04-24,01:32:59.000,114,11065330,12965,0,1745458378,12956.76713575,86.04372465000051,53399.60738208 2025-04-24,01:33:00.000,114,11065309,12925,0,1745458379,12956.84797147,86.04372465000051,53399.63533056 2025-04-24,01:33:01.000,114,11065292,13125,0,1745458380,12956.915334569996,86.06487203999859,53399.67725328 2025-04-24,01:33:02.000,114,11065344,12845,0,1745458381,12956.942279809991,86.0930685600033,53399.69122752001 2025-04-24,01:33:03.000,114,11065287,13045,0,1745458382,12956.922070879991,86.07897030000458,53399.698214640004 2025-04-24,01:33:04.000,114,11065294,12725,0,1745458383,12956.942279809991,86.10011769000266,53399.71218888001 2025-04-24,01:33:05.000,114,11065284,13245,0,1745458384,12956.982697669991,86.08601943000394,53399.719176000006 2025-04-24,01:33:06.000,114,11065283,13205,0,1745458385,12956.989433980001,86.08601943000394,53399.6842404 2025-04-24,01:33:07.000,114,11065328,12925,0,1745458386,12957.002906599992,86.08601943000394,53399.719176000006 2025-04-24,01:33:08.000,114,11065271,13005,0,1745458387,12957.077006009997,86.05077377999987,53399.76109872001 2025-04-24,01:33:09.000,114,11065278,13085,0,1745458388,12957.070269700002,85.97323334999965,53399.719176000006 2025-04-24,01:33:10.000,114,11065302,12685,0,1745458389,12957.130896490002,85.94503683000221,53399.73315024 2025-04-24,01:33:11.000,114,11065305,13205,0,1745458390,12957.184786969992,85.90274204999878,53399.76109872001 2025-04-24,01:33:12.000,114,11065329,13165,0,1745458391,12957.198259589997,85.85339814000326,53399.81000856001 2025-04-24,01:33:13.000,114,11065312,13205,0,1745458392,12957.272359000002,85.86749640000198,53399.78206008 2025-04-24,01:33:14.000,114,11065312,12805,0,1745458393,12957.319513169998,85.86044727000262,53399.83795704001 2025-04-24,01:33:15.000,114,11065314,12845,0,1745458394,12957.359931029998,85.8815946600007,53399.78206008 2025-04-24,01:33:16.000,114,11065315,13045,0,1745458395,12957.427294129993,85.93093857000349,53399.7541116 2025-04-24,01:33:17.000,114,11065281,12805,0,1745458396,12957.494657229989,85.94503683000221,53399.83795704001 2025-04-24,01:33:18.000,114,11065264,12925,0,1745458397,12957.555284019989,85.99438073999772,53399.77507296 2025-04-24,01:33:19.000,114,11065311,13005,0,1745458398,12957.61591080999,86.05077377999987,53399.79603432 2025-04-24,01:33:20.000,114,11065290,12885,0,1745458399,12957.65632866999,86.10716682000202,53399.78904720001 2025-04-24,01:33:21.000,114,11065314,13405,0,1745458400,12957.68327391,86.18470725000225,53399.830969919996 2025-04-24,01:33:22.000,114,11065295,12845,0,1745458401,12957.750637009995,86.20585464000033,53399.830969919996 2025-04-24,01:33:23.000,114,11065311,12765,0,1745458402,12957.80452749,86.2270020299984,53399.84494416 2025-04-24,01:33:24.000,114,11065278,13085,0,1745458403,12957.81800010999,86.25519855000312,53399.90782824001 2025-04-24,01:33:25.000,114,11065319,13045,0,1745458404,12957.85841796999,86.29749332999927,53399.886866880006 2025-04-24,01:33:26.000,114,11065286,12845,0,1745458405,12957.91904475999,86.26929681000183,53399.91481536 2025-04-24,01:33:27.000,114,11065291,13285,0,1745458406,12957.91904475999,86.23405115999776,53399.91481536 2025-04-24,01:33:28.000,114,11065339,13285,0,1745458407,12957.993144169996,86.25519855000312,53399.94975096 2025-04-24,01:33:29.000,114,11065263,13165,0,1745458408,12958.053770959996,86.21995289999904,53399.91481536 2025-04-24,01:33:30.000,114,11065307,13125,0,1745458409,12958.08745251,86.17765812000289,53399.91481536 2025-04-24,01:33:31.000,114,11065294,12845,0,1745458410,12958.154815609996,86.1917563800016,53399.91481536 2025-04-24,01:33:32.000,114,11065285,13285,0,1745458411,12958.195233469996,86.14241246999882,53399.92180248 2025-04-24,01:33:33.000,114,11065312,12965,0,1745458412,12958.249123950001,86.14241246999882,53399.92878960001 2025-04-24,01:33:34.000,114,11065290,12965,0,1745458413,12958.309750740002,86.15651073000481,53400.02660928001 2025-04-24,01:33:35.000,114,11065308,12925,0,1745458414,12958.356904909997,86.15651073000481,53400.00564792001 2025-04-24,01:33:36.000,114,11065324,12845,0,1745458415,12958.377113839997,86.14241246999882,53399.998660799996 2025-04-24,01:33:37.000,114,11065342,13045,0,1745458416,12958.417531699997,86.17765812000289,53399.998660799996 2025-04-24,01:33:38.000,114,11065276,13125,0,1745458417,12958.484894799993,86.21290376999968,53400.01263504 2025-04-24,01:33:39.000,114,11065297,12885,0,1745458418,12958.464685869993,86.19880551000097,53399.99167368 2025-04-24,01:33:40.000,114,11065302,12925,0,1745458419,12958.478158489997,86.2270020299984,53399.998660799996 2025-04-24,01:33:41.000,114,11065302,12885,0,1745458420,12958.478158489997,86.21995289999904,53400.01263504 2025-04-24,01:33:42.000,114,11065272,12845,0,1745458421,12958.478158489997,86.20585464000033,53400.01263504 2025-04-24,01:33:43.000,114,11065315,12845,0,1745458422,12958.484894799993,86.18470725000225,53400.01263504 2025-04-24,01:33:44.000,114,11065323,12965,0,1745458423,12958.457949559997,86.12126508000074,53400.054557760006 2025-04-24,01:33:45.000,114,11065286,12965,0,1745458424,12958.424268009992,86.0930685600033,53400.04757064001 2025-04-24,01:33:46.000,114,11065313,13205,0,1745458425,12958.404059079992,86.02257726000244,53400.01962216 2025-04-24,01:33:47.000,114,11065348,13045,0,1745458426,12958.370377530002,86.00142987000436,53400.054557760006 2025-04-24,01:33:48.000,114,11065268,13285,0,1745458427,12958.309750740002,85.95208596000157,53400.02660928001 2025-04-24,01:33:49.000,114,11065335,12925,0,1745458428,12958.262596569992,85.89569291999942,53400.04757064001 2025-04-24,01:33:50.000,114,11065317,13085,0,1745458429,12958.228915020001,85.91684031000477,53400.01263504 2025-04-24,01:33:51.000,114,11065315,13165,0,1745458430,12958.181760849991,85.86044727000262,53400.07551912001 2025-04-24,01:33:52.000,114,11065334,12645,0,1745458431,12958.208706090001,85.89569291999942,53400.06154488 2025-04-24,01:33:53.000,114,11065284,12885,0,1745458432,12958.249123950001,85.87454553000134,53400.07551912001 2025-04-24,01:33:54.000,114,11065310,13045,0,1745458433,12958.296278119997,85.90979117999814,53400.04757064001 2025-04-24,01:33:55.000,114,11065303,12925,0,1745458434,12958.383850149992,85.93798770000285,53400.06154488 2025-04-24,01:33:56.000,114,11065304,12605,0,1745458435,12958.431004320002,85.97323334999965,53400.04757064001 2025-04-24,01:33:57.000,114,11065294,13085,0,1745458436,12958.565730519993,85.99438073999772,53400.02660928001 2025-04-24,01:33:58.000,114,11065331,13005,0,1745458437,12958.673511479989,85.99438073999772,53400.054557760006 2025-04-24,01:33:59.000,114,11065294,13205,0,1745458438,12958.801501369999,86.05782290999923,53400.033596400004 2025-04-24,01:34:00.000,114,11065290,13005,0,1745458439,12958.882337089999,86.08601943000394,53400.00564792001 2025-04-24,01:34:01.000,114,11065290,13085,0,1745458440,12959.00359067,86.0930685600033,53400.02660928001 2025-04-24,01:34:02.000,114,11065325,13445,0,1745458441,12959.070953769995,86.10011769000266,53400.06154488 2025-04-24,01:34:03.000,114,11065276,13205,0,1745458442,12959.111371629995,86.13536333999946,53400.09648048001 2025-04-24,01:34:04.000,114,11065327,13245,0,1745458443,12959.11810793999,86.13536333999946,53400.09648048001 2025-04-24,01:34:05.000,114,11065340,12925,0,1745458444,12959.05748114999,86.0930685600033,53400.103467600005 2025-04-24,01:34:06.000,114,11065282,13045,0,1745458445,12959.050744839995,86.10716682000202,53400.033596400004 2025-04-24,01:34:07.000,114,11065322,12925,0,1745458446,12959.010326979995,86.07192116999795,53400.11045472 2025-04-24,01:34:08.000,114,11065308,12845,0,1745458447,12958.95643649999,86.0296263900018,53400.11744184 2025-04-24,01:34:09.000,114,11065276,13045,0,1745458448,12958.841919229999,86.00847900000372,53400.11045472 2025-04-24,01:34:10.000,114,11065300,12765,0,1745458449,12958.761083509999,86.00142987000436,53400.11744184 2025-04-24,01:34:11.000,114,11065295,13005,0,1745458450,12958.646566239993,85.93798770000285,53400.18731304 2025-04-24,01:34:12.000,114,11065314,13125,0,1745458451,12958.592675759988,85.8815946600007,53400.15936456 2025-04-24,01:34:13.000,114,11065321,13285,0,1745458452,12958.498367419998,85.83225074999791,53400.15936456 2025-04-24,01:34:14.000,114,11065282,13125,0,1745458453,12958.464685869993,85.76880858000368,53400.18731304 2025-04-24,01:34:15.000,114,11065293,13005,0,1745458454,12958.424268009992,85.70536641000217,53400.13141608 2025-04-24,01:34:16.000,114,11065321,12965,0,1745458455,12958.377113839997,85.67716989000473,53400.103467600005 2025-04-24,01:34:17.000,114,11065334,12885,0,1745458456,12958.303014429992,85.61372772000323,53400.12442896001 2025-04-24,01:34:18.000,114,11065268,13085,0,1745458457,12958.276069189997,85.60667859000387,53400.11744184 2025-04-24,01:34:19.000,114,11065324,12765,0,1745458458,12958.282805499992,85.55028555000172,53400.13141608 2025-04-24,01:34:20.000,114,11065274,12965,0,1745458459,12958.269332880001,85.51503989999765,53400.14539032001 2025-04-24,01:34:21.000,114,11065288,12885,0,1745458460,12958.289541810002,85.52208903000428,53400.13141608 2025-04-24,01:34:22.000,114,11065324,13005,0,1745458461,12958.296278119997,85.51503989999765,53400.11744184 2025-04-24,01:34:23.000,114,11065336,13085,0,1745458462,12958.343432289992,85.536187290003,53400.12442896001 2025-04-24,01:34:24.000,114,11065339,13045,0,1745458463,12958.397322769997,85.56438381000044,53400.11744184 2025-04-24,01:34:25.000,114,11065333,13005,0,1745458464,12958.457949559997,85.57848206999915,53400.103467600005 2025-04-24,01:34:26.000,114,11065297,12965,0,1745458465,12958.538785279998,85.66307162999874,53400.13141608 2025-04-24,01:34:27.000,114,11065312,12885,0,1745458466,12958.585939449993,85.67716989000473,53400.12442896001 2025-04-24,01:34:28.000,114,11065282,13085,0,1745458467,12958.666775169993,85.71946467000089,53400.152377440005 2025-04-24,01:34:29.000,114,11065326,13045,0,1745458468,12958.734138269989,85.75471031999768,53400.166351679996 2025-04-24,01:34:30.000,114,11065342,12885,0,1745458469,12958.774556129989,85.77585771000304,53400.17333880001 2025-04-24,01:34:31.000,114,11065334,12925,0,1745458470,12958.774556129989,85.80405423000047,53400.17333880001 2025-04-24,01:34:32.000,114,11065311,13005,0,1745458471,12958.794765059989,85.81110335999983,53400.25718424 2025-04-24,01:34:33.000,114,11065302,12845,0,1745458472,12958.808237679994,85.81110335999983,53400.26417136001 2025-04-24,01:34:34.000,114,11065344,12925,0,1745458473,12958.754347199989,85.86044727000262,53400.2082744 2025-04-24,01:34:35.000,114,11065325,12965,0,1745458474,12958.707193029994,85.8463490100039,53400.25718424 2025-04-24,01:34:36.000,114,11065318,12845,0,1745458475,12958.612884689988,85.7829068400024,53400.21526152001 2025-04-24,01:34:37.000,114,11065305,13045,0,1745458476,12958.585939449993,85.72651380000025,53400.22923576 2025-04-24,01:34:38.000,114,11065316,12925,0,1745458477,12958.511840040002,85.71241554000153,53400.23622288 2025-04-24,01:34:39.000,114,11065282,12965,0,1745458478,12958.417531699997,85.65602249999938,53400.271158480005 2025-04-24,01:34:40.000,114,11065296,12765,0,1745458479,12958.377113839997,85.6348751100013,53400.26417136001 2025-04-24,01:34:41.000,114,11065350,13285,0,1745458480,12958.289541810002,85.56438381000044,53400.29211984001 2025-04-24,01:34:42.000,114,11065351,13085,0,1745458481,12958.222178709992,85.55733468000108,53400.24321000001 2025-04-24,01:34:43.000,114,11065312,13005,0,1745458482,12958.195233469996,85.46569599000213,53400.334042559996 2025-04-24,01:34:44.000,114,11065295,13125,0,1745458483,12958.161551919991,85.47979425000085,53400.26417136001 2025-04-24,01:34:45.000,114,11065292,13205,0,1745458484,12958.175024539996,85.46569599000213,53400.30609408 2025-04-24,01:34:46.000,114,11065283,12925,0,1745458485,12958.175024539996,85.45864686000277,53400.23622288 2025-04-24,01:34:47.000,114,11065326,13285,0,1745458486,12958.195233469996,85.47274512000149,53400.29910696 2025-04-24,01:34:48.000,114,11065356,13125,0,1745458487,12958.296278119997,85.52208903000428,53400.271158480005 2025-04-24,01:34:49.000,114,11065296,13125,0,1745458488,12958.296278119997,85.52913816000364,53400.28513272 2025-04-24,01:34:50.000,114,11065275,13085,0,1745458489,12958.370377530002,85.59962946000451,53400.29910696 2025-04-24,01:34:51.000,114,11065345,13165,0,1745458490,12958.478158489997,85.60667859000387,53400.334042559996 2025-04-24,01:34:52.000,114,11065300,13085,0,1745458491,12958.572466829988,85.64192424000066,53400.31308120001 2025-04-24,01:34:53.000,114,11065331,13005,0,1745458492,12958.680247789998,85.65602249999938,53400.32705544 2025-04-24,01:34:54.000,114,11065340,13005,0,1745458493,12958.727401959994,85.69126815000345,53400.2781456 2025-04-24,01:34:55.000,114,11065297,12805,0,1745458494,12958.801501369999,85.67716989000473,53400.28513272 2025-04-24,01:34:56.000,114,11065282,13325,0,1745458495,12958.808237679994,85.69126815000345,53400.31308120001 2025-04-24,01:34:57.000,114,11065300,12965,0,1745458496,12958.801501369999,85.64192424000066,53400.334042559996 2025-04-24,01:34:58.000,114,11065362,13245,0,1745458497,12958.754347199989,85.64192424000066,53400.37596528 2025-04-24,01:34:59.000,114,11065326,12925,0,1745458498,12958.693720409989,85.61372772000323,53400.36199104001 2025-04-24,01:35:00.000,114,11065317,13125,0,1745458499,12958.619620999998,85.59258032999787,53400.37596528 2025-04-24,01:35:01.000,114,11065376,13165,0,1745458500,12958.505103729993,85.55733468000108,53400.3480168 2025-04-24,01:35:02.000,114,11065305,13005,0,1745458501,12958.397322769997,85.54323642000236,53400.3480168 2025-04-24,01:35:03.000,114,11065315,12925,0,1745458502,12958.276069189997,85.50094163999893,53400.37596528 2025-04-24,01:35:04.000,114,11065318,13085,0,1745458503,12958.154815609996,85.49389250999957,53400.389939520006 2025-04-24,01:35:05.000,114,11065355,12925,0,1745458504,12958.06724358,85.51503989999765,53400.38295240001 2025-04-24,01:35:06.000,114,11065309,13045,0,1745458505,12957.96619893,85.52208903000428,53400.36199104001 2025-04-24,01:35:07.000,114,11065354,12965,0,1745458506,12957.92578107,85.51503989999765,53400.32705544 2025-04-24,01:35:08.000,114,11065328,12845,0,1745458507,12957.92578107,85.536187290003,53400.31308120001 2025-04-24,01:35:09.000,114,11065304,13285,0,1745458508,12957.90557214,85.54323642000236,53400.31308120001 2025-04-24,01:35:10.000,114,11065319,13005,0,1745458509,12957.892099519995,85.55733468000108,53400.32705544 2025-04-24,01:35:11.000,114,11065335,13005,0,1745458510,12957.932517379995,85.59258032999787,53400.28513272 2025-04-24,01:35:12.000,114,11065319,12765,0,1745458511,12957.932517379995,85.57848206999915,53400.30609408 2025-04-24,01:35:13.000,114,11065368,12765,0,1745458512,12957.96619893,85.5714329399998,53400.26417136001 2025-04-24,01:35:14.000,114,11065335,13125,0,1745458513,12957.99988047999,85.57848206999915,53400.271158480005 2025-04-24,01:35:15.000,114,11065312,12805,0,1745458514,12958.073979889996,85.6348751100013,53400.23622288 2025-04-24,01:35:16.000,114,11065311,13005,0,1745458515,12958.06724358,85.64897337000002,53400.2082744 2025-04-24,01:35:17.000,114,11065303,13045,0,1745458516,12958.08745251,85.64192424000066,53400.24321000001 2025-04-24,01:35:18.000,114,11065290,12885,0,1745458517,12958.06724358,85.61372772000323,53400.222248640006 2025-04-24,01:35:19.000,114,11065291,13165,0,1745458518,12958.04029833999,85.67716989000473,53400.2082744 2025-04-24,01:35:20.000,114,11065281,12925,0,1745458519,12958.013353099996,85.64897337000002,53400.2082744 2025-04-24,01:35:21.000,114,11065302,12845,0,1745458520,12957.97967154999,85.67716989000473,53400.19430016001 2025-04-24,01:35:22.000,114,11065337,12765,0,1745458521,12957.95946261999,85.64192424000066,53400.19430016001 2025-04-24,01:35:23.000,114,11065328,13085,0,1745458522,12957.892099519995,85.64192424000066,53400.14539032001 2025-04-24,01:35:24.000,114,11065342,13285,0,1745458523,12957.871890589995,85.64192424000066,53400.18032592 2025-04-24,01:35:25.000,114,11065330,13325,0,1745458524,12957.811263799995,85.59962946000451,53400.19430016001 2025-04-24,01:35:26.000,114,11065325,13365,0,1745458525,12957.72369177,85.56438381000044,53400.152377440005 2025-04-24,01:35:27.000,114,11065319,13285,0,1745458526,12957.669801289994,85.55028555000172,53400.152377440005 2025-04-24,01:35:28.000,114,11065292,13005,0,1745458527,12957.663064979999,85.52913816000364,53400.09648048001 2025-04-24,01:35:29.000,114,11065336,13285,0,1745458528,12957.663064979999,85.49389250999957,53400.1384032 2025-04-24,01:35:30.000,114,11065287,13285,0,1745458529,12957.690010219994,85.48684338000021,53400.152377440005 2025-04-24,01:35:31.000,114,11065307,13125,0,1745458530,12957.77758224999,85.40930294999998,53400.09648048001 2025-04-24,01:35:32.000,114,11065321,12845,0,1745458531,12957.83820903999,85.43045033999806,53400.103467600005 2025-04-24,01:35:33.000,114,11065314,13045,0,1745458532,12957.831472729995,85.39520469000126,53400.06154488 2025-04-24,01:35:34.000,114,11065320,13365,0,1745458533,12957.91904475999,85.37405730000319,53400.08949336 2025-04-24,01:35:35.000,114,11065324,12605,0,1745458534,12957.98640786,85.39520469000126,53400.11045472 2025-04-24,01:35:36.000,114,11065321,13125,0,1745458535,12958.053770959996,85.36700817000383,53400.054557760006 2025-04-24,01:35:37.000,114,11065364,13205,0,1745458536,12958.080716199991,85.35290990999783,53400.02660928001 2025-04-24,01:35:38.000,114,11065364,13005,0,1745458537,12958.161551919991,85.37405730000319,53400.00564792001 2025-04-24,01:35:39.000,114,11065336,13125,0,1745458538,12958.181760849991,85.39520469000126,53400.068532 2025-04-24,01:35:40.000,114,11065314,13285,0,1745458539,12958.195233469996,85.38110643000255,53400.04757064001 2025-04-24,01:35:41.000,114,11065353,12845,0,1745458540,12958.148079300001,85.40225382000062,53400.07551912001 2025-04-24,01:35:42.000,114,11065368,13125,0,1745458541,12958.12787037,85.40225382000062,53400.06154488 2025-04-24,01:35:43.000,114,11065322,13485,0,1745458542,12958.12787037,85.37405730000319,53400.08949336 2025-04-24,01:35:44.000,114,11065351,12965,0,1745458543,12958.053770959996,85.33176251999976,53400.00564792001 2025-04-24,01:35:45.000,114,11065318,12845,0,1745458544,12958.013353099996,85.35995904000447,53400.054557760006 2025-04-24,01:35:46.000,114,11065343,12885,0,1745458545,12958.04029833999,85.29651687000296,53400.103467600005 2025-04-24,01:35:47.000,114,11065343,13205,0,1745458546,12957.993144169996,85.2894677400036,53400.054557760006 2025-04-24,01:35:48.000,114,11065367,13285,0,1745458547,12957.94599,85.24012383000081,53400.06154488 2025-04-24,01:35:49.000,114,11065326,12885,0,1745458548,12957.91904475999,85.16963252999994,53400.054557760006 2025-04-24,01:35:50.000,114,11065367,12885,0,1745458549,12957.86515428,85.15553427000123,53400.08949336 2025-04-24,01:35:51.000,114,11065322,13125,0,1745458550,12957.83820903999,85.13438688000315,53400.054557760006 2025-04-24,01:35:52.000,114,11065375,13005,0,1745458551,12957.851681659995,85.10619035999844,53400.054557760006 2025-04-24,01:35:53.000,114,11065374,12965,0,1745458552,12957.851681659995,85.12733775000379,53400.01962216 2025-04-24,01:35:54.000,114,11065332,12885,0,1745458553,12957.871890589995,85.16258340000059,53399.99167368 2025-04-24,01:35:55.000,114,11065282,12965,0,1745458554,12957.932517379995,85.26832034999825,53400.033596400004 2025-04-24,01:35:56.000,114,11065391,12925,0,1745458555,12958.00661679,85.2894677400036,53399.97071232 2025-04-24,01:35:57.000,114,11065327,13285,0,1745458556,12958.02682572,85.38110643000255,53399.99167368 2025-04-24,01:35:58.000,114,11065361,12965,0,1745458557,12958.114397749996,85.46569599000213,53399.97071232 2025-04-24,01:35:59.000,114,11065382,12925,0,1745458558,12958.188497160001,85.51503989999765,53399.90782824001 2025-04-24,01:36:00.000,114,11065316,12885,0,1745458559,12958.289541810002,85.5714329399998,53399.94975096 2025-04-24,01:36:01.000,114,11065337,13125,0,1745458560,12958.431004320002,85.62077685000258,53399.99167368 2025-04-24,01:36:02.000,114,11065344,13045,0,1745458561,12958.518576349998,85.65602249999938,53399.97071232 2025-04-24,01:36:03.000,114,11065384,12885,0,1745458562,12958.585939449993,85.65602249999938,53399.97071232 2025-04-24,01:36:04.000,114,11065313,12765,0,1745458563,12958.693720409989,85.69831728000281,53399.9637252 2025-04-24,01:36:05.000,114,11065334,12925,0,1745458564,12958.727401959994,85.69831728000281,53399.95673808001 2025-04-24,01:36:06.000,114,11065342,12965,0,1745458565,12958.841919229999,85.66307162999874,53400.04058352 2025-04-24,01:36:07.000,114,11065325,12925,0,1745458566,12958.889073399994,85.6348751100013,53400.01962216 2025-04-24,01:36:08.000,114,11065313,13125,0,1745458567,12958.94296388,85.6348751100013,53400.01962216 2025-04-24,01:36:09.000,114,11065367,13045,0,1745458568,12959.010326979995,85.59258032999787,53400.054557760006 2025-04-24,01:36:10.000,114,11065310,13045,0,1745458569,12958.99685435999,85.52913816000364,53400.01263504 2025-04-24,01:36:11.000,114,11065330,13445,0,1745458570,12959.01706328999,85.45864686000277,53400.068532 2025-04-24,01:36:12.000,114,11065380,13125,0,1745458571,12959.01706328999,85.40225382000062,53400.068532 2025-04-24,01:36:13.000,114,11065314,13325,0,1745458572,12958.99685435999,85.3247133900004,53400.07551912001 2025-04-24,01:36:14.000,114,11065314,13125,0,1745458573,12958.96317281,85.2260255700021,53400.11045472 2025-04-24,01:36:15.000,114,11065327,12965,0,1745458574,12958.969909119995,85.16258340000059,53400.12442896001 2025-04-24,01:36:16.000,114,11065278,13085,0,1745458575,12958.98338174,85.12028862000443,53400.11744184 2025-04-24,01:36:17.000,114,11065373,13245,0,1745458576,12958.99685435999,85.077993840001,53400.08250624 2025-04-24,01:36:18.000,114,11065311,12965,0,1745458577,12958.949700189994,85.06389558000228,53400.08949336 2025-04-24,01:36:19.000,114,11065376,13085,0,1745458578,12958.969909119995,85.04979732000356,53400.14539032001 2025-04-24,01:36:20.000,114,11065350,12885,0,1745458579,12958.99685435999,85.08504297000036,53400.14539032001 2025-04-24,01:36:21.000,114,11065345,12845,0,1745458580,12959.04400853,85.1132394899978,53400.13141608 2025-04-24,01:36:22.000,114,11065316,12765,0,1745458581,12959.111371629995,85.13438688000315,53400.13141608 2025-04-24,01:36:23.000,114,11065321,13005,0,1745458582,12959.23936151999,85.24012383000081,53400.14539032001 2025-04-24,01:36:24.000,114,11065310,13045,0,1745458583,12959.313460929996,85.29651687000296,53400.11045472 2025-04-24,01:36:25.000,114,11065302,13085,0,1745458584,12959.401032959991,85.38110643000255,53400.13141608 2025-04-24,01:36:26.000,114,11065362,13085,0,1745458585,12959.468396060001,85.47274512000149,53400.1384032 2025-04-24,01:36:27.000,114,11065274,13365,0,1745458586,12959.522286539992,85.51503989999765,53400.15936456 2025-04-24,01:36:28.000,114,11065316,13005,0,1745458587,12959.636803809997,85.58553119999851,53400.17333880001 2025-04-24,01:36:29.000,114,11065360,12765,0,1745458588,12959.710903220002,85.62077685000258,53400.2082744 2025-04-24,01:36:30.000,114,11065333,12925,0,1745458589,12959.798475249998,85.67716989000473,53400.25718424 2025-04-24,01:36:31.000,114,11065332,13445,0,1745458590,12959.838893109998,85.71241554000153,53400.21526152001 2025-04-24,01:36:32.000,114,11065318,12965,0,1745458591,12959.912992519989,85.74766118999833,53400.2082744 2025-04-24,01:36:33.000,114,11065329,13005,0,1745458592,12959.966882999994,85.77585771000304,53400.29910696 2025-04-24,01:36:34.000,114,11065333,13085,0,1745458593,12959.960146689999,85.76880858000368,53400.28513272 2025-04-24,01:36:35.000,114,11065367,12965,0,1745458594,12959.980355619999,85.71241554000153,53400.26417136001 2025-04-24,01:36:36.000,114,11065297,12925,0,1745458595,12960.027509789994,85.67716989000473,53400.31308120001 2025-04-24,01:36:37.000,114,11065341,13165,0,1745458596,12960.05445502999,85.65602249999938,53400.35500392 2025-04-24,01:36:38.000,114,11065322,12965,0,1745458597,12960.09487288999,85.62077685000258,53400.26417136001 2025-04-24,01:36:39.000,114,11065315,13005,0,1745458598,12960.14202706,85.536187290003,53400.334042559996 2025-04-24,01:36:40.000,114,11065317,13045,0,1745458599,12960.11508181999,85.51503989999765,53400.31308120001 2025-04-24,01:36:41.000,114,11065292,13005,0,1745458600,12960.088136579994,85.40930294999998,53400.31308120001 2025-04-24,01:36:42.000,114,11065346,13125,0,1745458601,12960.128554439994,85.38110643000255,53400.35500392 2025-04-24,01:36:43.000,114,11065294,13165,0,1745458602,12960.16223599,85.33176251999976,53400.38295240001 2025-04-24,01:36:44.000,114,11065310,13085,0,1745458603,12960.19591753999,85.25422208999953,53400.417888 2025-04-24,01:36:45.000,114,11065347,13045,0,1745458604,12960.168972299994,85.24717296000017,53400.38295240001 2025-04-24,01:36:46.000,114,11065301,13005,0,1745458605,12960.24307171,85.24717296000017,53400.3480168 2025-04-24,01:36:47.000,114,11065295,13205,0,1745458606,12960.290225879995,85.29651687000296,53400.38295240001 2025-04-24,01:36:48.000,114,11065279,13045,0,1745458607,12960.32390743,85.35995904000447,53400.389939520006 2025-04-24,01:36:49.000,114,11065324,12885,0,1745458608,12960.391270529995,85.45864686000277,53400.46679784 2025-04-24,01:36:50.000,114,11065277,13045,0,1745458609,12960.38453422,85.52913816000364,53400.50872056001 2025-04-24,01:36:51.000,114,11065294,13285,0,1745458610,12960.44516101,85.6842190200041,53400.557630400006 2025-04-24,01:36:52.000,114,11065305,12605,0,1745458611,12960.47884255999,85.74766118999833,53400.501733439996 2025-04-24,01:36:53.000,114,11065338,13045,0,1745458612,12960.451897319996,85.8463490100039,53400.47378496 2025-04-24,01:36:54.000,114,11065335,12965,0,1745458613,12960.52599673,85.95208596000157,53400.4528236 2025-04-24,01:36:55.000,114,11065350,13005,0,1745458614,12960.52599673,86.02257726000244,53400.49474632 2025-04-24,01:36:56.000,114,11065330,12965,0,1745458615,12960.539469349991,86.07897030000458,53400.47378496 2025-04-24,01:36:57.000,114,11065318,12965,0,1745458616,12960.573150899996,86.1283142100001,53400.51570768 2025-04-24,01:36:58.000,114,11065316,12765,0,1745458617,12960.559678279991,86.13536333999946,53400.54365616 2025-04-24,01:36:59.000,114,11065331,13285,0,1745458618,12960.573150899996,86.14946159999818,53400.51570768 2025-04-24,01:37:00.000,114,11065399,13285,0,1745458619,12960.539469349991,86.08601943000394,53400.51570768 2025-04-24,01:37:01.000,114,11065294,12845,0,1745458620,12960.48557887,86.04372465000051,53400.56461752 2025-04-24,01:37:02.000,114,11065326,12965,0,1745458621,12960.499051489991,85.96618422000029,53400.536669040004 2025-04-24,01:37:03.000,114,11065276,13045,0,1745458622,12960.451897319996,85.8815946600007,53400.557630400006 2025-04-24,01:37:04.000,114,11065332,12925,0,1745458623,12960.40474315,85.80405423000047,53400.57859176001 2025-04-24,01:37:05.000,114,11065310,13085,0,1745458624,12960.350852669995,85.69831728000281,53400.55064328001 2025-04-24,01:37:06.000,114,11065280,13085,0,1745458625,12960.31717111999,85.62077685000258,53400.58557888 2025-04-24,01:37:07.000,114,11065344,13165,0,1745458626,12960.27675325999,85.54323642000236,53400.557630400006 2025-04-24,01:37:08.000,114,11065346,12965,0,1745458627,12960.189181229995,85.45159773000341,53400.557630400006 2025-04-24,01:37:09.000,114,11065334,12765,0,1745458628,12960.14202706,85.3247133900004,53400.54365616 2025-04-24,01:37:10.000,114,11065352,13125,0,1745458629,12960.128554439994,85.2260255700021,53400.557630400006 2025-04-24,01:37:11.000,114,11065309,13245,0,1745458630,12960.027509789994,85.18373078999866,53400.501733439996 2025-04-24,01:37:12.000,114,11065305,12965,0,1745458631,12959.960146689999,85.14143601000251,53400.54365616 2025-04-24,01:37:13.000,114,11065250,12965,0,1745458632,12959.865838349993,85.09914122999908,53400.50872056001 2025-04-24,01:37:14.000,114,11065329,13125,0,1745458633,12959.845629419993,85.09209209999972,53400.47378496 2025-04-24,01:37:15.000,114,11065356,12965,0,1745458634,12959.838893109998,85.06389558000228,53400.50872056001 2025-04-24,01:37:16.000,114,11065300,12885,0,1745458635,12959.859102039998,85.10619035999844,53400.536669040004 2025-04-24,01:37:17.000,114,11065274,13285,0,1745458636,12959.838893109998,85.15553427000123,53400.51570768 2025-04-24,01:37:18.000,114,11065306,12965,0,1745458637,12959.852365729988,85.21897644000273,53400.45981072001 2025-04-24,01:37:19.000,114,11065299,13005,0,1745458638,12959.838893109998,85.30356600000232,53400.4528236 2025-04-24,01:37:20.000,114,11065337,12965,0,1745458639,12959.852365729988,85.41635207999934,53400.487759200005 2025-04-24,01:37:21.000,114,11065271,13005,0,1745458640,12959.939937759998,85.48684338000021,53400.46679784 2025-04-24,01:37:22.000,114,11065308,12925,0,1745458641,12960.007300859994,85.55028555000172,53400.42487512 2025-04-24,01:37:23.000,114,11065273,13165,0,1745458642,12960.14202706,85.64192424000066,53400.4528236 2025-04-24,01:37:24.000,114,11065310,12965,0,1745458643,12960.229599089995,85.69126815000345,53400.4528236 2025-04-24,01:37:25.000,114,11065287,13045,0,1745458644,12960.27675325999,85.74766118999833,53400.42487512 2025-04-24,01:37:26.000,114,11065262,13125,0,1745458645,12960.37779790999,85.76880858000368,53400.46679784 2025-04-24,01:37:27.000,114,11065334,12885,0,1745458646,12960.41821576999,85.83929988000455,53400.44583648 2025-04-24,01:37:28.000,114,11065265,13245,0,1745458647,12960.47884255999,85.87454553000134,53400.417888 2025-04-24,01:37:29.000,114,11065281,12965,0,1745458648,12960.52599673,85.86044727000262,53400.417888 2025-04-24,01:37:30.000,114,11065324,13205,0,1745458649,12960.559678279991,85.86749640000198,53400.501733439996 2025-04-24,01:37:31.000,114,11065277,13005,0,1745458650,12960.559678279991,85.81110335999983,53400.46679784 2025-04-24,01:37:32.000,114,11065287,12845,0,1745458651,12960.472106249996,85.74766118999833,53400.49474632 2025-04-24,01:37:33.000,114,11065304,12965,0,1745458652,12960.411479459995,85.6701207599981,53400.43186224001 2025-04-24,01:37:34.000,114,11065318,12805,0,1745458653,12960.40474315,85.62782598000194,53400.46679784 2025-04-24,01:37:35.000,114,11065299,13045,0,1745458654,12960.31717111999,85.54323642000236,53400.44583648 2025-04-24,01:37:36.000,114,11065321,13325,0,1745458655,12960.23633539999,85.50094163999893,53400.42487512 2025-04-24,01:37:37.000,114,11065302,13045,0,1745458656,12960.17570860999,85.44454860000405,53400.48077208001 2025-04-24,01:37:38.000,114,11065299,12805,0,1745458657,12960.101609199999,85.3881555600019,53400.39692664 2025-04-24,01:37:39.000,114,11065301,13005,0,1745458658,12960.020773479999,85.33176251999976,53400.45981072001 2025-04-24,01:37:40.000,114,11065314,12805,0,1745458659,12959.987091929994,85.26127121999889,53400.48077208001 2025-04-24,01:37:41.000,114,11065319,13045,0,1745458660,12959.926465139994,85.23307470000145,53400.45981072001 2025-04-24,01:37:42.000,114,11065280,12965,0,1745458661,12959.886047279993,85.21897644000273,53400.4528236 2025-04-24,01:37:43.000,114,11065290,12845,0,1745458662,12959.899519899998,85.21897644000273,53400.43186224001 2025-04-24,01:37:44.000,114,11065332,12885,0,1745458663,12959.899519899998,85.24717296000017,53400.50872056001 2025-04-24,01:37:45.000,114,11065326,13285,0,1745458664,12959.912992519989,85.26832034999825,53400.44583648 2025-04-24,01:37:46.000,114,11065299,13005,0,1745458665,12959.939937759998,85.2894677400036,53400.39692664 2025-04-24,01:37:47.000,114,11065287,13165,0,1745458666,12959.939937759998,85.37405730000319,53400.34102968001 2025-04-24,01:37:48.000,114,11065315,12965,0,1745458667,12959.993828239989,85.39520469000126,53400.438849360005 2025-04-24,01:37:49.000,114,11065332,13125,0,1745458668,12960.027509789994,85.4374994700047,53400.38295240001 2025-04-24,01:37:50.000,114,11065317,12925,0,1745458669,12960.067927649994,85.47274512000149,53400.4528236 2025-04-24,01:37:51.000,114,11065354,12765,0,1745458670,12960.13529074999,85.50094163999893,53400.39692664 2025-04-24,01:37:52.000,114,11065270,12885,0,1745458671,12960.18244492,85.52913816000364,53400.40391376 2025-04-24,01:37:53.000,114,11065303,13125,0,1745458672,12960.19591753999,85.54323642000236,53400.41090088001 2025-04-24,01:37:54.000,114,11065320,13125,0,1745458673,12960.23633539999,85.536187290003,53400.37596528 2025-04-24,01:37:55.000,114,11065277,13125,0,1745458674,12960.330643739995,85.56438381000044,53400.42487512 2025-04-24,01:37:56.000,114,11065344,12885,0,1745458675,12960.31717111999,85.59258032999787,53400.389939520006 2025-04-24,01:37:57.000,114,11065321,13045,0,1745458676,12960.371061599995,85.56438381000044,53400.417888 2025-04-24,01:37:58.000,114,11065321,13285,0,1745458677,12960.38453422,85.50799076999829,53400.438849360005 2025-04-24,01:37:59.000,114,11065294,12965,0,1745458678,12960.42495208,85.52913816000364,53400.417888 2025-04-24,01:38:00.000,114,11065357,12965,0,1745458679,12960.45863362999,85.47979425000085,53400.438849360005 2025-04-24,01:38:01.000,114,11065314,13245,0,1745458680,12960.5057878,85.47274512000149,53400.487759200005 2025-04-24,01:38:02.000,114,11065365,12845,0,1745458681,12960.45863362999,85.49389250999957,53400.46679784 2025-04-24,01:38:03.000,114,11065295,12685,0,1745458682,12960.5057878,85.47979425000085,53400.49474632 2025-04-24,01:38:04.000,114,11065334,13325,0,1745458683,12960.492315179996,85.46569599000213,53400.47378496 2025-04-24,01:38:05.000,114,11065362,13205,0,1745458684,12960.512524109996,85.44454860000405,53400.46679784 2025-04-24,01:38:06.000,114,11065344,12765,0,1745458685,12960.472106249996,85.43045033999806,53400.45981072001 2025-04-24,01:38:07.000,114,11065348,13125,0,1745458686,12960.519260419991,85.43045033999806,53400.46679784 2025-04-24,01:38:08.000,114,11065310,13245,0,1745458687,12960.5057878,85.40225382000062,53400.46679784 2025-04-24,01:38:09.000,114,11065310,13005,0,1745458688,12960.52599673,85.44454860000405,53400.42487512 2025-04-24,01:38:10.000,114,11065345,13085,0,1745458689,12960.44516101,85.4234012099987,53400.42487512 2025-04-24,01:38:11.000,114,11065283,12925,0,1745458690,12960.45863362999,85.4234012099987,53400.38295240001 2025-04-24,01:38:12.000,114,11065306,13005,0,1745458691,12960.46536994,85.41635207999934,53400.38295240001 2025-04-24,01:38:13.000,114,11065280,13285,0,1745458692,12960.42495208,85.44454860000405,53400.389939520006 2025-04-24,01:38:14.000,114,11065313,13045,0,1745458693,12960.37779790999,85.4374994700047,53400.417888 2025-04-24,01:38:15.000,114,11065336,13125,0,1745458694,12960.35758897999,85.4374994700047,53400.42487512 2025-04-24,01:38:16.000,114,11065285,12965,0,1745458695,12960.32390743,85.45159773000341,53400.4528236 2025-04-24,01:38:17.000,114,11065336,12605,0,1745458696,12960.270016949995,85.45159773000341,53400.45981072001 2025-04-24,01:38:18.000,114,11065292,13285,0,1745458697,12960.249808019995,85.47979425000085,53400.417888 2025-04-24,01:38:19.000,114,11065299,12925,0,1745458698,12960.21612646999,85.47979425000085,53400.389939520006 2025-04-24,01:38:20.000,114,11065298,13245,0,1745458699,12960.189181229995,85.47979425000085,53400.40391376 2025-04-24,01:38:21.000,114,11065316,13045,0,1745458700,12960.18244492,85.48684338000021,53400.417888 2025-04-24,01:38:22.000,114,11065322,13205,0,1745458701,12960.19591753999,85.50799076999829,53400.38295240001 2025-04-24,01:38:23.000,114,11065335,12965,0,1745458702,12960.24307171,85.47979425000085,53400.41090088001 2025-04-24,01:38:24.000,114,11065336,13285,0,1745458703,12960.31717111999,85.47979425000085,53400.35500392 2025-04-24,01:38:25.000,114,11065287,13125,0,1745458704,12960.371061599995,85.48684338000021,53400.40391376 2025-04-24,01:38:26.000,114,11065335,12765,0,1745458705,12960.47884255999,85.47979425000085,53400.320068320005 2025-04-24,01:38:27.000,114,11065362,12885,0,1745458706,12960.48557887,85.49389250999957,53400.487759200005 2025-04-24,01:38:28.000,114,11065335,12765,0,1745458707,12960.559678279991,85.48684338000021,53400.438849360005 2025-04-24,01:38:29.000,114,11065330,12765,0,1745458708,12960.620305069991,85.47979425000085,53400.438849360005 2025-04-24,01:38:30.000,114,11065359,13285,0,1745458709,12960.647250310001,85.47979425000085,53400.38295240001 2025-04-24,01:38:31.000,114,11065298,12925,0,1745458710,12960.714613409997,85.50094163999893,53400.417888 2025-04-24,01:38:32.000,114,11065310,13005,0,1745458711,12960.734822339997,85.52913816000364,53400.45981072001 2025-04-24,01:38:33.000,114,11065360,13125,0,1745458712,12960.734822339997,85.51503989999765,53400.42487512 2025-04-24,01:38:34.000,114,11065312,13165,0,1745458713,12960.788712820002,85.48684338000021,53400.45981072001 2025-04-24,01:38:35.000,114,11065313,12965,0,1745458714,12960.829130680002,85.50094163999893,53400.4528236 2025-04-24,01:38:36.000,114,11065326,13085,0,1745458715,12960.856075919997,85.47979425000085,53400.438849360005 2025-04-24,01:38:37.000,114,11065311,12765,0,1745458716,12960.829130680002,85.39520469000126,53400.45981072001 2025-04-24,01:38:38.000,114,11065321,12965,0,1745458717,12960.883021159992,85.4374994700047,53400.41090088001 2025-04-24,01:38:39.000,114,11065292,12925,0,1745458718,12960.883021159992,85.40930294999998,53400.48077208001 2025-04-24,01:38:40.000,114,11065357,13045,0,1745458719,12960.876284849997,85.38110643000255,53400.487759200005 2025-04-24,01:38:41.000,114,11065328,13125,0,1745458720,12960.876284849997,85.37405730000319,53400.4528236 2025-04-24,01:38:42.000,114,11065295,13085,0,1745458721,12960.950384260002,85.3247133900004,53400.45981072001 2025-04-24,01:38:43.000,114,11065323,12885,0,1745458722,12960.916702709997,85.35290990999783,53400.46679784 2025-04-24,01:38:44.000,114,11065298,13285,0,1745458723,12960.936911639998,85.31061513000168,53400.46679784 2025-04-24,01:38:45.000,114,11065302,13205,0,1745458724,12960.977329499998,85.31061513000168,53400.46679784 2025-04-24,01:38:46.000,114,11065327,13005,0,1745458725,12960.990802120003,85.31061513000168,53400.47378496 2025-04-24,01:38:47.000,114,11065327,12885,0,1745458726,12961.037956289998,85.26832034999825,53400.45981072001 2025-04-24,01:38:48.000,114,11065295,12845,0,1745458727,12961.044692599993,85.28241861000424,53400.46679784 2025-04-24,01:38:49.000,114,11065286,13285,0,1745458728,12961.031219979988,85.28241861000424,53400.40391376 2025-04-24,01:38:50.000,114,11065282,13205,0,1745458729,12961.071637839988,85.26832034999825,53400.48077208001 2025-04-24,01:38:51.000,114,11065328,13125,0,1745458730,12961.105319389993,85.2894677400036,53400.50872056001 2025-04-24,01:38:52.000,114,11065334,13285,0,1745458731,12961.139000939998,85.29651687000296,53400.487759200005 2025-04-24,01:38:53.000,114,11065299,13045,0,1745458732,12961.132264629989,85.24717296000017,53400.46679784 2025-04-24,01:38:54.000,114,11065341,12765,0,1745458733,12961.159209869998,85.23307470000145,53400.43186224001 2025-04-24,01:38:55.000,114,11065334,13085,0,1745458734,12961.179418799999,85.28241861000424,53400.50872056001 2025-04-24,01:38:56.000,114,11065327,13005,0,1745458735,12961.246781899994,85.2894677400036,53400.54365616 2025-04-24,01:38:57.000,114,11065324,13005,0,1745458736,12961.226572969994,85.27536948000488,53400.5226948 2025-04-24,01:38:58.000,114,11065339,12965,0,1745458737,12961.240045589999,85.26127121999889,53400.47378496 2025-04-24,01:38:59.000,114,11065271,12925,0,1745458738,12961.29393606999,85.26832034999825,53400.50872056001 2025-04-24,01:39:00.000,114,11065340,12885,0,1745458739,12961.327617619994,85.31061513000168,53400.57160464 2025-04-24,01:39:01.000,114,11065316,13125,0,1745458740,12961.36129917,85.28241861000424,53400.52968192001 2025-04-24,01:39:02.000,114,11065322,13045,0,1745458741,12961.408453339995,85.31061513000168,53400.501733439996 2025-04-24,01:39:03.000,114,11065294,13245,0,1745458742,12961.48255275,85.29651687000296,53400.50872056001 2025-04-24,01:39:04.000,114,11065276,12925,0,1745458743,12961.48255275,85.26127121999889,53400.557630400006 2025-04-24,01:39:05.000,114,11065341,12765,0,1745458744,12961.509497989995,85.2894677400036,53400.57160464 2025-04-24,01:39:06.000,114,11065307,13045,0,1745458745,12961.53644322999,85.26832034999825,53400.57859176001 2025-04-24,01:39:07.000,114,11065271,13325,0,1745458746,12961.59707001999,85.19782905000466,53400.58557888 2025-04-24,01:39:08.000,114,11065312,13165,0,1745458747,12961.52297061,85.19782905000466,53400.55064328001 2025-04-24,01:39:09.000,114,11065313,13005,0,1745458748,12961.52297061,85.12733775000379,53400.57859176001 2025-04-24,01:39:10.000,114,11065328,12925,0,1745458749,12961.48255275,85.05684645000292,53400.56461752 2025-04-24,01:39:11.000,114,11065301,12805,0,1745458750,12961.44213489,85.00045341000077,53400.61352736 2025-04-24,01:39:12.000,114,11065338,13165,0,1745458751,12961.388244409995,84.96520776000398,53400.536669040004 2025-04-24,01:39:13.000,114,11065270,12885,0,1745458752,12961.347826549994,84.95815863000462,53400.51570768 2025-04-24,01:39:14.000,114,11065323,13005,0,1745458753,12961.260254519999,84.9299621099999,53400.48077208001 2025-04-24,01:39:15.000,114,11065329,13125,0,1745458754,12961.246781899994,84.88766733000375,53400.51570768 2025-04-24,01:39:16.000,114,11065305,12925,0,1745458755,12961.233309279989,84.89471646000311,53400.55064328001 2025-04-24,01:39:17.000,114,11065317,12605,0,1745458756,12961.206364039994,84.90176559000247,53400.50872056001 2025-04-24,01:39:18.000,114,11065312,12965,0,1745458757,12961.152473559989,84.87356906999776,53400.55064328001 2025-04-24,01:39:19.000,114,11065277,13005,0,1745458758,12961.186155109994,84.89471646000311,53400.48077208001 2025-04-24,01:39:20.000,114,11065313,12925,0,1745458759,12961.145737249994,84.95815863000462,53400.49474632 2025-04-24,01:39:21.000,114,11065292,13285,0,1745458760,12961.165946179994,85.01455166999949,53400.501733439996 2025-04-24,01:39:22.000,114,11065314,12725,0,1745458761,12961.159209869998,85.07094471000164,53400.50872056001 2025-04-24,01:39:23.000,114,11065284,12845,0,1745458762,12961.186155109994,85.09914122999908,53400.501733439996 2025-04-24,01:39:24.000,114,11065283,13285,0,1745458763,12961.199627729999,85.12733775000379,53400.5226948 2025-04-24,01:39:25.000,114,11065305,13365,0,1745458764,12961.240045589999,85.15553427000123,53400.501733439996 2025-04-24,01:39:26.000,114,11065354,12965,0,1745458765,12961.233309279989,85.16258340000059,53400.48077208001 2025-04-24,01:39:27.000,114,11065292,13285,0,1745458766,12961.25351820999,85.1766816599993,53400.49474632 2025-04-24,01:39:28.000,114,11065285,13245,0,1745458767,12961.307408689994,85.1766816599993,53400.51570768 2025-04-24,01:39:29.000,114,11065287,12685,0,1745458768,12961.33435392999,85.14143601000251,53400.501733439996 2025-04-24,01:39:30.000,114,11065291,13325,0,1745458769,12961.327617619994,85.12733775000379,53400.438849360005 2025-04-24,01:39:31.000,114,11065311,13165,0,1745458770,12961.40171703,85.12733775000379,53400.47378496 2025-04-24,01:39:32.000,114,11065300,13085,0,1745458771,12961.509497989995,85.10619035999844,53400.46679784 2025-04-24,01:39:33.000,114,11065300,13125,0,1745458772,12961.529706919995,85.05684645000292,53400.47378496 2025-04-24,01:39:34.000,114,11065325,13125,0,1745458773,12961.529706919995,85.03569906000484,53400.46679784 2025-04-24,01:39:35.000,114,11065346,13205,0,1745458774,12961.610542639995,85.00750254000013,53400.45981072001 2025-04-24,01:39:36.000,114,11065323,13245,0,1745458775,12961.61727894999,84.97225689000334,53400.42487512 2025-04-24,01:39:37.000,114,11065313,13245,0,1745458776,12961.67790573999,84.94406036999862,53400.45981072001 2025-04-24,01:39:38.000,114,11065329,13085,0,1745458777,12961.731796219996,84.90881472000183,53400.45981072001 2025-04-24,01:39:39.000,114,11065293,13045,0,1745458778,12961.772214079996,84.89471646000311,53400.501733439996 2025-04-24,01:39:40.000,114,11065367,13285,0,1745458779,12961.839577179991,84.8665199399984,53400.487759200005 2025-04-24,01:39:41.000,114,11065326,12845,0,1745458780,12961.866522420001,84.85242167999968,53400.46679784 2025-04-24,01:39:42.000,114,11065314,13285,0,1745458781,12961.954094449997,84.82422516000224,53400.52968192001 2025-04-24,01:39:43.000,114,11065310,12805,0,1745458782,12961.987776000002,84.81717603000288,53400.47378496 2025-04-24,01:39:44.000,114,11065312,12765,0,1745458783,12962.068611720002,84.83832342000096,53400.557630400006 2025-04-24,01:39:45.000,114,11065304,13125,0,1745458784,12962.135974819998,84.85947080999904,53400.54365616 2025-04-24,01:39:46.000,114,11065282,12965,0,1745458785,12962.216810539998,84.89471646000311,53400.49474632 2025-04-24,01:39:47.000,114,11065326,13125,0,1745458786,12962.304382569993,84.88766733000375,53400.536669040004 2025-04-24,01:39:48.000,114,11065315,13085,0,1745458787,12962.385218289994,84.88061820000439,53400.557630400006 2025-04-24,01:39:49.000,114,11065293,13085,0,1745458788,12962.466054009994,84.90881472000183,53400.61352736 2025-04-24,01:39:50.000,114,11065272,13085,0,1745458789,12962.59404389999,84.95815863000462,53400.57859176001 2025-04-24,01:39:51.000,114,11065315,13045,0,1745458790,12962.67487961999,84.94406036999862,53400.64147584 2025-04-24,01:39:52.000,114,11065299,12925,0,1745458791,12962.728770099995,84.95110949999798,53400.63448872 2025-04-24,01:39:53.000,114,11065266,13005,0,1745458792,12962.829814749995,84.95110949999798,53400.71134704 2025-04-24,01:39:54.000,114,11065298,12925,0,1745458793,12962.92412309,84.94406036999862,53400.69038568 2025-04-24,01:39:55.000,114,11065318,13205,0,1745458794,12963.004958810001,84.93701123999926,53400.74628264001 2025-04-24,01:39:56.000,114,11065329,12805,0,1745458795,12963.112739769997,84.98635515000205,53400.78121824 2025-04-24,01:39:57.000,114,11065321,13005,0,1745458796,12963.200311799992,85.00045341000077,53400.78121824 2025-04-24,01:39:58.000,114,11065322,13005,0,1745458797,12963.274411209997,85.00045341000077,53400.75326976 2025-04-24,01:39:59.000,114,11065285,12965,0,1745458798,12963.355246929998,85.02864992999821,53400.78820536 2025-04-24,01:40:00.000,114,11065328,12925,0,1745458799,12963.429346339988,85.04979732000356,53400.8021796 2025-04-24,01:40:01.000,114,11065331,13125,0,1745458800,12963.503445749993,85.10619035999844,53400.837115199996 2025-04-24,01:40:02.000,114,11065333,13125,0,1745458801,12963.543863609993,85.14143601000251,53400.86506368001 2025-04-24,01:40:03.000,114,11065345,12925,0,1745458802,12963.631435639989,85.19782905000466,53400.93493488001 2025-04-24,01:40:04.000,114,11065329,13045,0,1745458803,12963.644908259994,85.26832034999825,53400.9768576 2025-04-24,01:40:05.000,114,11065354,12925,0,1745458804,12963.705535049994,85.30356600000232,53400.941922000005 2025-04-24,01:40:06.000,114,11065300,12965,0,1745458805,12963.739216599999,85.30356600000232,53400.96987048 2025-04-24,01:40:07.000,114,11065290,12805,0,1745458806,12963.73248028999,85.33881164999912,53400.99781896 2025-04-24,01:40:08.000,114,11065343,12965,0,1745458807,12963.77289814999,85.34586077999847,53400.99781896 2025-04-24,01:40:09.000,114,11065296,12805,0,1745458808,12963.84026125,85.31766426000104,53401.039741680004 2025-04-24,01:40:10.000,114,11065305,12965,0,1745458809,12963.82005232,85.31766426000104,53401.039741680004 2025-04-24,01:40:11.000,114,11065320,12965,0,1745458810,12963.84026125,85.26832034999825,53401.07467728 2025-04-24,01:40:12.000,114,11065304,12965,0,1745458811,12963.88067911,85.24012383000081,53401.06769016 2025-04-24,01:40:13.000,114,11065322,12965,0,1745458812,12963.90088804,85.16258340000059,53401.07467728 2025-04-24,01:40:14.000,114,11065276,13085,0,1745458813,12963.93456958999,85.15553427000123,53401.06769016 2025-04-24,01:40:15.000,114,11065289,13085,0,1745458814,12963.988460069995,85.12733775000379,53401.07467728 2025-04-24,01:40:16.000,114,11065320,12965,0,1745458815,12964.03561423999,85.12028862000443,53401.08166440001 2025-04-24,01:40:17.000,114,11065321,12965,0,1745458816,12964.10297734,85.12733775000379,53401.10262576001 2025-04-24,01:40:18.000,114,11065299,13045,0,1745458817,12964.170340439996,85.14143601000251,53401.13057424001 2025-04-24,01:40:19.000,114,11065296,12885,0,1745458818,12964.204021990001,85.1766816599993,53401.09563864 2025-04-24,01:40:20.000,114,11065306,12885,0,1745458819,12964.271385089996,85.24717296000017,53401.12358712 2025-04-24,01:40:21.000,114,11065334,12925,0,1745458820,12964.305066640001,85.31061513000168,53401.13756136 2025-04-24,01:40:22.000,114,11065333,13125,0,1745458821,12964.345484500001,85.3881555600019,53401.16550984 2025-04-24,01:40:23.000,114,11065295,12965,0,1745458822,12964.399374979992,85.40930294999998,53401.15153560001 2025-04-24,01:40:24.000,114,11065331,13005,0,1745458823,12964.419583909992,85.47979425000085,53401.207432560004 2025-04-24,01:40:25.000,114,11065282,13085,0,1745458824,12964.466738080002,85.536187290003,53401.16550984 2025-04-24,01:40:26.000,114,11065310,13085,0,1745458825,12964.486947010002,85.52913816000364,53401.228393920006 2025-04-24,01:40:27.000,114,11065377,13005,0,1745458826,12964.480210699992,85.57848206999915,53401.26332952 2025-04-24,01:40:28.000,114,11065295,13285,0,1745458827,12964.480210699992,85.56438381000044,53401.21441968 2025-04-24,01:40:29.000,114,11065333,12925,0,1745458828,12964.493683319997,85.52208903000428,53401.28429088 2025-04-24,01:40:30.000,114,11065318,12885,0,1745458829,12964.493683319997,85.45159773000341,53401.27031664001 2025-04-24,01:40:31.000,114,11065301,13045,0,1745458830,12964.426320220002,85.43045033999806,53401.27031664001 2025-04-24,01:40:32.000,114,11065348,12925,0,1745458831,12964.439792839992,85.36700817000383,53401.28429088 2025-04-24,01:40:33.000,114,11065335,13045,0,1745458832,12964.365693430002,85.27536948000488,53401.31223936 2025-04-24,01:40:34.000,114,11065347,13045,0,1745458833,12964.345484500001,85.19782905000466,53401.29826512001 2025-04-24,01:40:35.000,114,11065276,13045,0,1745458834,12964.298330329992,85.16258340000059,53401.29826512001 2025-04-24,01:40:36.000,114,11065328,13285,0,1745458835,12964.271385089996,85.09209209999972,53401.29826512001 2025-04-24,01:40:37.000,114,11065324,12925,0,1745458836,12964.264648780001,85.0427481900042,53401.34717496001 2025-04-24,01:40:38.000,114,11065313,13005,0,1745458837,12964.264648780001,85.02160079999885,53401.291278 2025-04-24,01:40:39.000,114,11065331,12965,0,1745458838,12964.311802949996,85.01455166999949,53401.30525224 2025-04-24,01:40:40.000,114,11065349,13125,0,1745458839,12964.332011879997,85.0427481900042,53401.31922648001 2025-04-24,01:40:41.000,114,11065318,13045,0,1745458840,12964.412847599997,85.0427481900042,53401.28429088 2025-04-24,01:40:42.000,114,11065375,12965,0,1745458841,12964.534101179997,85.12733775000379,53401.30525224 2025-04-24,01:40:43.000,114,11065307,13165,0,1745458842,12964.641882139993,85.21897644000273,53401.291278 2025-04-24,01:40:44.000,114,11065302,12885,0,1745458843,12964.715981549998,85.26832034999825,53401.31223936 2025-04-24,01:40:45.000,114,11065289,12685,0,1745458844,12964.837235129999,85.40225382000062,53401.340187839996 2025-04-24,01:40:46.000,114,11065315,12925,0,1745458845,12964.965225019994,85.50094163999893,53401.31223936 2025-04-24,01:40:47.000,114,11065290,13045,0,1745458846,12965.046060739995,85.5714329399998,53401.31922648001 2025-04-24,01:40:48.000,114,11065357,12605,0,1745458847,12965.15384169999,85.59258032999787,53401.34717496001 2025-04-24,01:40:49.000,114,11065333,13125,0,1745458848,12965.248150039995,85.66307162999874,53401.40307192 2025-04-24,01:40:50.000,114,11065288,13165,0,1745458849,12965.32224945,85.6842190200041,53401.41005904 2025-04-24,01:40:51.000,114,11065310,12925,0,1745458850,12965.416557789991,85.65602249999938,53401.45198176 2025-04-24,01:40:52.000,114,11065373,13445,0,1745458851,12965.456975649991,85.64897337000002,53401.493904480005 2025-04-24,01:40:53.000,114,11065292,13325,0,1745458852,12965.497393509992,85.57848206999915,53401.52884008 2025-04-24,01:40:54.000,114,11065321,13005,0,1745458853,12965.531075059997,85.51503989999765,53401.51486584001 2025-04-24,01:40:55.000,114,11065307,13165,0,1745458854,12965.564756610001,85.47979425000085,53401.563775680006 2025-04-24,01:40:56.000,114,11065324,13085,0,1745458855,12965.558020299992,85.39520469000126,53401.55678856001 2025-04-24,01:40:57.000,114,11065337,12845,0,1745458856,12965.571492919997,85.27536948000488,53401.542814320004 2025-04-24,01:40:58.000,114,11065339,13125,0,1745458857,12965.584965540002,85.2260255700021,53401.563775680006 2025-04-24,01:40:59.000,114,11065308,13165,0,1745458858,12965.578229229992,85.16258340000059,53401.58473704001 2025-04-24,01:41:00.000,114,11065311,13205,0,1745458859,12965.558020299992,85.10619035999844,53401.60569840001 2025-04-24,01:41:01.000,114,11065281,13045,0,1745458860,12965.571492919997,85.03569906000484,53401.63364688001 2025-04-24,01:41:02.000,114,11065331,13005,0,1745458861,12965.578229229992,85.01455166999949,53401.63364688001 2025-04-24,01:41:03.000,114,11065261,13005,0,1745458862,12965.531075059997,85.02160079999885,53401.64762112 2025-04-24,01:41:04.000,114,11065327,13285,0,1745458863,12965.524338750001,85.02160079999885,53401.69653096 2025-04-24,01:41:05.000,114,11065297,13125,0,1745458864,12965.551283989997,85.07094471000164,53401.71749232 2025-04-24,01:41:06.000,114,11065329,12925,0,1745458865,12965.564756610001,85.09914122999908,53401.7454408 2025-04-24,01:41:07.000,114,11065392,13165,0,1745458866,12965.632119709997,85.14143601000251,53401.76640216 2025-04-24,01:41:08.000,114,11065361,12925,0,1745458867,12965.632119709997,85.20487818000402,53401.75242792001 2025-04-24,01:41:09.000,114,11065364,12805,0,1745458868,12965.699482809992,85.26127121999889,53401.78736352 2025-04-24,01:41:10.000,114,11065332,12845,0,1745458869,12965.766845910002,85.29651687000296,53401.84326048 2025-04-24,01:41:11.000,114,11065326,13245,0,1745458870,12965.874626869998,85.34586077999847,53401.815312 2025-04-24,01:41:12.000,114,11065289,12965,0,1745458871,12965.955462589998,85.37405730000319,53401.91313168 2025-04-24,01:41:13.000,114,11065298,13005,0,1745458872,12966.043034619994,85.4234012099987,53401.89217032001 2025-04-24,01:41:14.000,114,11065291,12925,0,1745458873,12966.123870339994,85.45864686000277,53401.92011880001 2025-04-24,01:41:15.000,114,11065282,13405,0,1745458874,12966.19796975,85.45864686000277,53401.927105920004 2025-04-24,01:41:16.000,114,11065368,12925,0,1745458875,12966.29227808999,85.47274512000149,53401.96204152 2025-04-24,01:41:17.000,114,11065347,13205,0,1745458876,12966.33943226,85.50094163999893,53401.98999000001 2025-04-24,01:41:18.000,114,11065328,13285,0,1745458877,12966.35290487999,85.50094163999893,53402.00396424 2025-04-24,01:41:19.000,114,11065325,12765,0,1745458878,12966.41353166999,85.52913816000364,53401.97601576 2025-04-24,01:41:20.000,114,11065297,13205,0,1745458879,12966.44047691,85.56438381000044,53402.03889984001 2025-04-24,01:41:21.000,114,11065328,13125,0,1745458880,12966.44047691,85.62077685000258,53402.10178392 2025-04-24,01:41:22.000,114,11065353,13045,0,1745458881,12966.487631079995,85.64897337000002,53402.14370664 2025-04-24,01:41:23.000,114,11065341,13165,0,1745458882,12966.487631079995,85.69831728000281,53402.17165512 2025-04-24,01:41:24.000,114,11065329,13005,0,1745458883,12966.51457631999,85.76880858000368,53402.234539200006 2025-04-24,01:41:25.000,114,11065320,13125,0,1745458884,12966.52131263,85.83225074999791,53402.20659072001 2025-04-24,01:41:26.000,114,11065357,12805,0,1745458885,12966.568466799996,85.91684031000477,53402.234539200006 2025-04-24,01:41:27.000,114,11065321,13045,0,1745458886,12966.595412039991,85.95208596000157,53402.24851344 2025-04-24,01:41:28.000,114,11065349,12925,0,1745458887,12966.55499417999,86.00847900000372,53402.234539200006 2025-04-24,01:41:29.000,114,11065337,12845,0,1745458888,12966.58193942,86.08601943000394,53402.262487680004 2025-04-24,01:41:30.000,114,11065299,12965,0,1745458889,12966.595412039991,86.13536333999946,53402.31838464 2025-04-24,01:41:31.000,114,11065343,13285,0,1745458890,12966.58193942,86.18470725000225,53402.35332024001 2025-04-24,01:41:32.000,114,11065330,13045,0,1745458891,12966.53478524999,86.21995289999904,53402.34633312 2025-04-24,01:41:33.000,114,11065359,13045,0,1745458892,12966.507840009996,86.24814942000376,53402.36030736 2025-04-24,01:41:34.000,114,11065316,13165,0,1745458893,12966.447213219995,86.27634594000119,53402.381268720004 2025-04-24,01:41:35.000,114,11065291,12845,0,1745458894,12966.37985012,86.28339507000055,53402.38825584 2025-04-24,01:41:36.000,114,11065329,13165,0,1745458895,12966.31248701999,86.26929681000183,53402.39524296001 2025-04-24,01:41:37.000,114,11065316,13125,0,1745458896,12966.25859654,86.2411002900044,53402.381268720004 2025-04-24,01:41:38.000,114,11065345,12925,0,1745458897,12966.17102450999,86.1917563800016,53402.37428160001 2025-04-24,01:41:39.000,114,11065329,12845,0,1745458898,12966.090188789989,86.20585464000033,53402.4092172 2025-04-24,01:41:40.000,114,11065286,13005,0,1745458899,12966.022825689994,86.17060899000353,53402.37428160001 2025-04-24,01:41:41.000,114,11065311,12925,0,1745458900,12965.941989969993,86.13536333999946,53402.36729448 2025-04-24,01:41:42.000,114,11065358,13485,0,1745458901,12965.874626869998,86.11421595000138,53402.34633312 2025-04-24,01:41:43.000,114,11065334,13125,0,1745458902,12965.840945319993,86.10716682000202,53402.38825584 2025-04-24,01:41:44.000,114,11065300,13205,0,1745458903,12965.746636980002,86.08601943000394,53402.35332024001 2025-04-24,01:41:45.000,114,11065275,12805,0,1745458904,12965.652328639997,86.10716682000202,53402.36729448 2025-04-24,01:41:46.000,114,11065345,13365,0,1745458905,12965.598438159992,86.0930685600033,53402.38825584 2025-04-24,01:41:47.000,114,11065330,13045,0,1745458906,12965.517602439992,86.13536333999946,53402.339346 2025-04-24,01:41:48.000,114,11065400,13045,0,1745458907,12965.40308517,86.13536333999946,53402.31838464 2025-04-24,01:41:49.000,114,11065320,13045,0,1745458908,12965.23467741999,86.15651073000481,53402.262487680004 2025-04-24,01:41:50.000,114,11065305,13165,0,1745458909,12965.12016015,86.14241246999882,53402.339346 2025-04-24,01:41:51.000,114,11065330,12885,0,1745458910,12964.958488709999,86.14946159999818,53402.22056496 2025-04-24,01:41:52.000,114,11065334,13005,0,1745458911,12964.783344649994,86.15651073000481,53402.2694748 2025-04-24,01:41:53.000,114,11065345,12765,0,1745458912,12964.648618449988,86.1283142100001,53402.24152632 2025-04-24,01:41:54.000,114,11065373,13045,0,1745458913,12964.433056529997,86.14946159999818,53402.12274528 2025-04-24,01:41:55.000,114,11065277,13005,0,1745458914,12964.244439850001,86.14241246999882,53402.12274528 2025-04-24,01:41:56.000,114,11065304,13245,0,1745458915,12964.136658889991,86.13536333999946,53402.05287408 2025-04-24,01:41:57.000,114,11065312,12765,0,1745458916,12963.97498744999,86.14241246999882,53402.0249256 2025-04-24,01:41:58.000,114,11065311,13045,0,1745458917,12963.867206489995,86.14241246999882,53401.996977120005 2025-04-24,01:41:59.000,114,11065301,12765,0,1745458918,12963.685326119994,86.14241246999882,53401.899157440006 2025-04-24,01:42:00.000,114,11065313,13045,0,1745458919,12963.584281469994,86.1283142100001,53401.85723472 2025-04-24,01:42:01.000,114,11065348,13125,0,1745458920,12963.483236819993,86.14946159999818,53401.829286240005 2025-04-24,01:42:02.000,114,11065324,13125,0,1745458921,12963.409137410003,86.15651073000481,53401.77338928001 2025-04-24,01:42:03.000,114,11065304,12965,0,1745458922,12963.294620139997,86.18470725000225,53401.71749232 2025-04-24,01:42:04.000,114,11065361,12885,0,1745458923,12963.200311799992,86.21290376999968,53401.71749232 2025-04-24,01:42:05.000,114,11065291,12885,0,1745458924,12963.092530839996,86.29044419999991,53401.661595360005 2025-04-24,01:42:06.000,114,11065322,13285,0,1745458925,12963.025167740001,86.30454245999863,53401.5707628 2025-04-24,01:42:07.000,114,11065342,13205,0,1745458926,12962.910650469996,86.3397881100027,53401.54980144 2025-04-24,01:42:08.000,114,11065325,12885,0,1745458927,12962.82307844,86.3750337599995,53401.52185296 2025-04-24,01:42:09.000,114,11065301,12965,0,1745458928,12962.73550640999,86.438475930001,53401.444994640005 2025-04-24,01:42:10.000,114,11065296,13205,0,1745458929,12962.64119807,86.49486897000315,53401.41704616001 2025-04-24,01:42:11.000,114,11065330,13285,0,1745458930,12962.587307589994,86.50191810000251,53401.375123440004 2025-04-24,01:42:12.000,114,11065295,13045,0,1745458931,12962.49299924999,86.55831114000466,53401.33320072 2025-04-24,01:42:13.000,114,11065337,12725,0,1745458932,12962.466054009994,86.6217533099989,53401.31922648001 2025-04-24,01:42:14.000,114,11065278,12725,0,1745458933,12962.378481979998,86.6217533099989,53401.31223936 2025-04-24,01:42:15.000,114,11065330,13165,0,1745458934,12962.250492089988,86.66404809000232,53401.291278 2025-04-24,01:42:16.000,114,11065315,12965,0,1745458935,12962.257228399998,86.6851954800004,53401.24236816 2025-04-24,01:42:17.000,114,11065288,13325,0,1745458936,12962.156183749998,86.6499498300036,53401.172496959996 2025-04-24,01:42:18.000,114,11065325,13245,0,1745458937,12962.048402790002,86.67814635000104,53401.19345832 2025-04-24,01:42:19.000,114,11065282,12605,0,1745458938,12961.967567070002,86.6499498300036,53401.13057424001 2025-04-24,01:42:20.000,114,11065299,12925,0,1745458939,12961.893467659997,86.63585157000489,53401.1166 2025-04-24,01:42:21.000,114,11065308,12925,0,1745458940,12961.805895630001,86.59355679000146,53401.05371592001 2025-04-24,01:42:22.000,114,11065301,12805,0,1745458941,12961.66443312,86.53011461999995,53401.01179320001 2025-04-24,01:42:23.000,114,11065363,13045,0,1745458942,12961.60380633,86.48077071000444,53401.01878032 2025-04-24,01:42:24.000,114,11065340,12965,0,1745458943,12961.46234382,86.45962331999908,53400.95589624 2025-04-24,01:42:25.000,114,11065309,12445,0,1745458944,12961.33435392999,86.38913201999821,53400.9069864 2025-04-24,01:42:26.000,114,11065305,13045,0,1745458945,12961.260254519999,86.26929681000183,53400.89999928 2025-04-24,01:42:27.000,114,11065276,12845,0,1745458946,12961.186155109994,86.17060899000353,53400.85807656 2025-04-24,01:42:28.000,114,11065294,13165,0,1745458947,12961.085110459993,86.10716682000202,53400.86506368001 2025-04-24,01:42:29.000,114,11065302,12925,0,1745458948,12961.017747359998,86.00142987000436,53400.86506368001 2025-04-24,01:42:30.000,114,11065302,12965,0,1745458949,12960.963856879993,85.88864379000006,53400.823140960005 2025-04-24,01:42:31.000,114,11065312,13125,0,1745458950,12960.869548540002,85.7829068400024,53400.87903792 2025-04-24,01:42:32.000,114,11065257,13205,0,1745458951,12960.802185439992,85.69126815000345,53400.75326976 2025-04-24,01:42:33.000,114,11065266,12885,0,1745458952,12960.768503890002,85.55733468000108,53400.76724400001 2025-04-24,01:42:34.000,114,11065278,13125,0,1745458953,12960.687668170001,85.49389250999957,53400.74628264001 2025-04-24,01:42:35.000,114,11065319,13125,0,1745458954,12960.633777689996,85.38110643000255,53400.704359920004 2025-04-24,01:42:36.000,114,11065293,12925,0,1745458955,12960.640513999992,85.31766426000104,53400.69737280001 2025-04-24,01:42:37.000,114,11065304,12725,0,1745458956,12960.647250310001,85.2894677400036,53400.62051448 2025-04-24,01:42:38.000,114,11065302,12845,0,1745458957,12960.640513999992,85.25422208999953,53400.62051448 2025-04-24,01:42:39.000,114,11065297,13045,0,1745458958,12960.653986619996,85.21192731000338,53400.59955312001 2025-04-24,01:42:40.000,114,11065311,13085,0,1745458959,12960.687668170001,85.24012383000081,53400.606540240005 2025-04-24,01:42:41.000,114,11065320,12765,0,1745458960,12960.748294960002,85.26832034999825,53400.59955312001 2025-04-24,01:42:42.000,114,11065283,12765,0,1745458961,12960.835866989997,85.27536948000488,53400.51570768 2025-04-24,01:42:43.000,114,11065320,13125,0,1745458962,12960.950384260002,85.34586077999847,53400.5226948 2025-04-24,01:42:44.000,114,11065302,12925,0,1745458963,12961.051428909988,85.39520469000126,53400.51570768 2025-04-24,01:42:45.000,114,11065318,13205,0,1745458964,12961.219836659999,85.47274512000149,53400.47378496 2025-04-24,01:42:46.000,114,11065290,12845,0,1745458965,12961.280463449999,85.5714329399998,53400.43186224001 2025-04-24,01:42:47.000,114,11065307,13005,0,1745458966,12961.41518964999,85.59962946000451,53400.48077208001 2025-04-24,01:42:48.000,114,11065267,13445,0,1745458967,12961.50276168,85.6842190200041,53400.45981072001 2025-04-24,01:42:49.000,114,11065289,12965,0,1745458968,12961.62401526,85.74061205999897,53400.52968192001 2025-04-24,01:42:50.000,114,11065318,12965,0,1745458969,12961.718323599991,85.80405423000047,53400.55064328001 2025-04-24,01:42:51.000,114,11065299,13125,0,1745458970,12961.812631939996,85.8815946600007,53400.501733439996 2025-04-24,01:42:52.000,114,11065268,13045,0,1745458971,12961.900203969992,85.95208596000157,53400.501733439996 2025-04-24,01:42:53.000,114,11065260,12885,0,1745458972,12961.967567070002,85.97323334999965,53400.52968192001 2025-04-24,01:42:54.000,114,11065265,13205,0,1745458973,12962.028193860002,86.00142987000436,53400.54365616 2025-04-24,01:42:55.000,114,11065336,12885,0,1745458974,12962.055139099997,86.00142987000436,53400.55064328001 2025-04-24,01:42:56.000,114,11065286,12925,0,1745458975,12962.109029580002,85.980282479999,53400.55064328001 2025-04-24,01:42:57.000,114,11065283,12965,0,1745458976,12962.135974819998,86.00142987000436,53400.55064328001 2025-04-24,01:42:58.000,114,11065276,12925,0,1745458977,12962.129238510002,85.99438073999772,53400.54365616 2025-04-24,01:42:59.000,114,11065321,12925,0,1745458978,12962.156183749998,85.980282479999,53400.58557888 2025-04-24,01:43:00.000,114,11065349,13125,0,1745458979,12962.162920059993,85.99438073999772,53400.61352736 2025-04-24,01:43:01.000,114,11065317,13165,0,1745458980,12962.189865300003,85.99438073999772,53400.62750160001 2025-04-24,01:43:02.000,114,11065269,12765,0,1745458981,12962.149447440002,85.96618422000029,53400.606540240005 2025-04-24,01:43:03.000,114,11065252,13285,0,1745458982,12962.109029580002,85.98733160999836,53400.59955312001 2025-04-24,01:43:04.000,114,11065293,13005,0,1745458983,12962.055139099997,86.04372465000051,53400.57859176001 2025-04-24,01:43:05.000,114,11065308,12845,0,1745458984,12962.041666479992,86.06487203999859,53400.56461752 2025-04-24,01:43:06.000,114,11065317,13325,0,1745458985,12961.987776000002,86.08601943000394,53400.606540240005 2025-04-24,01:43:07.000,114,11065280,13125,0,1745458986,12961.960830759992,86.12126508000074,53400.59955312001 2025-04-24,01:43:08.000,114,11065288,12925,0,1745458987,12961.954094449997,86.11421595000138,53400.57859176001 2025-04-24,01:43:09.000,114,11065274,13005,0,1745458988,12961.954094449997,86.14241246999882,53400.63448872 2025-04-24,01:43:10.000,114,11065269,13285,0,1745458989,12961.940621829992,86.17060899000353,53400.64147584 2025-04-24,01:43:11.000,114,11065283,13125,0,1745458990,12961.906940280001,86.21995289999904,53400.57160464 2025-04-24,01:43:12.000,114,11065266,13245,0,1745458991,12961.906940280001,86.26224768000247,53400.57859176001 2025-04-24,01:43:13.000,114,11065258,13125,0,1745458992,12961.913676589997,86.29749332999927,53400.62051448 2025-04-24,01:43:14.000,114,11065307,13005,0,1745458993,12961.906940280001,86.32568985000398,53400.606540240005 2025-04-24,01:43:15.000,114,11065289,13005,0,1745458994,12961.900203969992,86.34683724000206,53400.58557888 2025-04-24,01:43:16.000,114,11065293,13045,0,1745458995,12961.866522420001,86.39618115000485,53400.592566 2025-04-24,01:43:17.000,114,11065293,13005,0,1745458996,12961.866522420001,86.438475930001,53400.56461752 2025-04-24,01:43:18.000,114,11065300,13005,0,1745458997,12961.920412899992,86.4737215799978,53400.606540240005 2025-04-24,01:43:19.000,114,11065297,12845,0,1745458998,12961.940621829992,86.4878198400038,53400.56461752 2025-04-24,01:43:20.000,114,11065264,12725,0,1745458999,12961.954094449997,86.4737215799978,53400.592566 2025-04-24,01:43:21.000,114,11065300,12885,0,1745459000,12961.994512309997,86.4737215799978,53400.5226948 2025-04-24,01:43:22.000,114,11065281,13325,0,1745459001,12962.028193860002,86.4878198400038,53400.606540240005 2025-04-24,01:43:23.000,114,11065293,13125,0,1745459002,12962.082084339992,86.42437767000229,53400.557630400006 2025-04-24,01:43:24.000,114,11065317,12965,0,1745459003,12962.095556959997,86.438475930001,53400.57859176001 2025-04-24,01:43:25.000,114,11065259,13245,0,1745459004,12962.122502199993,86.438475930001,53400.57160464 2025-04-24,01:43:26.000,114,11065342,13045,0,1745459005,12962.203337919993,86.38913201999821,53400.62750160001 2025-04-24,01:43:27.000,114,11065273,13045,0,1745459006,12962.196601609998,86.33273898000334,53400.57859176001 2025-04-24,01:43:28.000,114,11065322,13005,0,1745459007,12962.243755779993,86.28339507000055,53400.57160464 2025-04-24,01:43:29.000,114,11065308,12845,0,1745459008,12962.277437329998,86.24814942000376,53400.592566 2025-04-24,01:43:30.000,114,11065309,12805,0,1745459009,12962.371745669989,86.23405115999776,53400.606540240005 2025-04-24,01:43:31.000,114,11065292,12885,0,1745459010,12962.412163529989,86.20585464000033,53400.62051448 2025-04-24,01:43:32.000,114,11065319,13045,0,1745459011,12962.486262939994,86.17765812000289,53400.592566 2025-04-24,01:43:33.000,114,11065274,13285,0,1745459012,12962.56036235,86.21290376999968,53400.62750160001 2025-04-24,01:43:34.000,114,11065263,13005,0,1745459013,12962.61425282999,86.26224768000247,53400.59955312001 2025-04-24,01:43:35.000,114,11065339,13085,0,1745459014,12962.70182486,86.27634594000119,53400.57859176001 2025-04-24,01:43:36.000,114,11065307,13045,0,1745459015,12962.79613319999,86.31159158999799,53400.62750160001 2025-04-24,01:43:37.000,114,11065310,12765,0,1745459016,12962.88370523,86.32568985000398,53400.6624372 2025-04-24,01:43:38.000,114,11065310,12965,0,1745459017,12962.978013569991,86.39618115000485,53400.67641144001 2025-04-24,01:43:39.000,114,11065333,13005,0,1745459018,12963.112739769997,86.41732854000293,53400.725321280006 2025-04-24,01:43:40.000,114,11065307,13085,0,1745459019,12963.193575489997,86.46667244999844,53400.69737280001 2025-04-24,01:43:41.000,114,11065307,12805,0,1745459020,12963.281147519992,86.50896723000187,53400.74628264001 2025-04-24,01:43:42.000,114,11065289,12765,0,1745459021,12963.382192169993,86.57945853000274,53400.75326976 2025-04-24,01:43:43.000,114,11065351,13005,0,1745459022,12963.463027889993,86.6499498300036,53400.76724400001 2025-04-24,01:43:44.000,114,11065340,13045,0,1745459023,12963.496709439998,86.67814635000104,53400.837115199996 2025-04-24,01:43:45.000,114,11065345,13205,0,1745459024,12963.543863609993,86.77683416999935,53400.86506368001 2025-04-24,01:43:46.000,114,11065266,13285,0,1745459025,12963.577545159998,86.8332272100015,53400.85807656 2025-04-24,01:43:47.000,114,11065318,13125,0,1745459026,12963.597754089998,86.88257112000429,53400.86506368001 2025-04-24,01:43:48.000,114,11065339,12925,0,1745459027,12963.644908259994,86.94601328999852,53400.87903792 2025-04-24,01:43:49.000,114,11065306,13285,0,1745459028,12963.631435639989,86.99535720000131,53400.893012160006 2025-04-24,01:43:50.000,114,11065271,12965,0,1745459029,12963.658380879999,87.0447011100041,53400.9768576 2025-04-24,01:43:51.000,114,11065370,12725,0,1745459030,12963.631435639989,87.05175024000346,53400.94890912 2025-04-24,01:43:52.000,114,11065343,12805,0,1745459031,12963.651644569989,87.1433889300024,53400.96987048 2025-04-24,01:43:53.000,114,11065313,13005,0,1745459032,12963.644908259994,87.23502762000135,53401.060703040006 2025-04-24,01:43:54.000,114,11065292,13405,0,1745459033,12963.611226709989,87.27027326999814,53401.02576744 2025-04-24,01:43:55.000,114,11065317,12965,0,1745459034,12963.617963019999,87.28437153000414,53401.10262576001 2025-04-24,01:43:56.000,114,11065292,12685,0,1745459035,12963.577545159998,87.31256805000157,53401.03275456001 2025-04-24,01:43:57.000,114,11065277,13045,0,1745459036,12963.523654679993,87.33371543999965,53401.03275456001 2025-04-24,01:43:58.000,114,11065313,13165,0,1745459037,12963.496709439998,87.30551892000221,53401.01878032 2025-04-24,01:43:59.000,114,11065335,13125,0,1745459038,12963.436082649998,87.35486282999773,53401.01179320001 2025-04-24,01:44:00.000,114,11065281,12605,0,1745459039,12963.382192169993,87.36191196000436,53401.060703040006 2025-04-24,01:44:01.000,114,11065279,12765,0,1745459040,12963.375455859998,87.30551892000221,53401.09563864 2025-04-24,01:44:02.000,114,11065331,13285,0,1745459041,12963.308092760002,87.2914206600035,53401.13057424001 2025-04-24,01:44:03.000,114,11065295,13005,0,1745459042,12963.186839180002,87.25617500999942,53401.08865152 2025-04-24,01:44:04.000,114,11065311,13125,0,1745459043,12963.119476079992,87.19273283999792,53401.004806079996 2025-04-24,01:44:05.000,114,11065276,13325,0,1745459044,12963.031904049996,87.1433889300024,53401.03275456001 2025-04-24,01:44:06.000,114,11065308,12765,0,1745459045,12962.92412309,87.0799467600009,53401.039741680004 2025-04-24,01:44:07.000,114,11065301,12925,0,1745459046,12962.829814749995,87.0306028499981,53401.06769016 2025-04-24,01:44:08.000,114,11065279,13125,0,1745459047,12962.748979029995,86.92486590000044,53400.9768576 2025-04-24,01:44:09.000,114,11065284,12845,0,1745459048,12962.607516519995,86.7838832999987,53400.99781896 2025-04-24,01:44:10.000,114,11065316,13005,0,1745459049,12962.51320817999,86.69929373999912,53401.06769016 2025-04-24,01:44:11.000,114,11065322,13125,0,1745459050,12962.391954599989,86.5865076600021,53401.01179320001 2025-04-24,01:44:12.000,114,11065308,13085,0,1745459051,12962.257228399998,86.42437767000229,53401.01179320001 2025-04-24,01:44:13.000,114,11065296,12885,0,1745459052,12962.122502199993,86.26224768000247,53400.99781896 2025-04-24,01:44:14.000,114,11065295,12925,0,1745459053,12962.028193860002,86.10011769000266,53400.99781896 2025-04-24,01:44:15.000,114,11065307,12805,0,1745459054,12961.879995039992,85.980282479999,53400.95589624 2025-04-24,01:44:16.000,114,11065278,13005,0,1745459055,12961.758741459991,85.81815248999919,53400.941922000005 2025-04-24,01:44:17.000,114,11065297,13125,0,1745459056,12961.59707001999,85.65602249999938,53400.93493488001 2025-04-24,01:44:18.000,114,11065325,12765,0,1745459057,12961.46234382,85.55028555000172,53400.893012160006 2025-04-24,01:44:19.000,114,11065301,13285,0,1745459058,12961.31414499999,85.40930294999998,53400.85807656 2025-04-24,01:44:20.000,114,11065310,12845,0,1745459059,12961.246781899994,85.29651687000296,53400.85108944 2025-04-24,01:44:21.000,114,11065279,12885,0,1745459060,12961.112055699989,85.18373078999866,53400.8021796 2025-04-24,01:44:22.000,114,11065317,12965,0,1745459061,12961.031219979988,85.09209209999972,53400.78820536 2025-04-24,01:44:23.000,114,11065363,13245,0,1745459062,12960.997538429998,85.077993840001,53400.81615384001 2025-04-24,01:44:24.000,114,11065342,12925,0,1745459063,12960.943647949993,85.02864992999821,53400.76724400001 2025-04-24,01:44:25.000,114,11065304,13165,0,1745459064,12960.889757470002,85.077993840001,53400.73929552 2025-04-24,01:44:26.000,114,11065333,13045,0,1745459065,12960.869548540002,85.16963252999994,53400.71833416001 2025-04-24,01:44:27.000,114,11065289,13165,0,1745459066,12960.876284849997,85.25422208999953,53400.64846296001 2025-04-24,01:44:28.000,114,11065332,13085,0,1745459067,12960.889757470002,85.34586077999847,53400.62051448 2025-04-24,01:44:29.000,114,11065356,13045,0,1745459068,12960.930175330002,85.47274512000149,53400.592566 2025-04-24,01:44:30.000,114,11065301,13125,0,1745459069,12960.963856879993,85.62077685000258,53400.57160464 2025-04-24,01:44:31.000,114,11065314,13165,0,1745459070,12961.044692599993,85.74766118999833,53400.55064328001 2025-04-24,01:44:32.000,114,11065319,12965,0,1745459071,12961.112055699989,85.89569291999942,53400.557630400006 2025-04-24,01:44:33.000,114,11065323,13205,0,1745459072,12961.179418799999,86.02257726000244,53400.50872056001 2025-04-24,01:44:34.000,114,11065322,13045,0,1745459073,12961.246781899994,86.1283142100001,53400.51570768 2025-04-24,01:44:35.000,114,11065269,13005,0,1745459074,12961.27372713999,86.1917563800016,53400.48077208001 2025-04-24,01:44:36.000,114,11065305,13005,0,1745459075,12961.287199759994,86.26929681000183,53400.46679784 2025-04-24,01:44:37.000,114,11065331,12965,0,1745459076,12961.31414499999,86.32568985000398,53400.50872056001 2025-04-24,01:44:38.000,114,11065333,12685,0,1745459077,12961.266990829994,86.35388637000142,53400.46679784 2025-04-24,01:44:39.000,114,11065271,13045,0,1745459078,12961.233309279989,86.33273898000334,53400.49474632 2025-04-24,01:44:40.000,114,11065307,12925,0,1745459079,12961.192891419989,86.34683724000206,53400.47378496 2025-04-24,01:44:41.000,114,11065324,12885,0,1745459080,12961.098583079998,86.3397881100027,53400.47378496 2025-04-24,01:44:42.000,114,11065269,12965,0,1745459081,12960.970593190003,86.31159158999799,53400.42487512 2025-04-24,01:44:43.000,114,11065298,13205,0,1745459082,12960.781976509992,86.27634594000119,53400.45981072001 2025-04-24,01:44:44.000,114,11065293,13165,0,1745459083,12960.674195549997,86.29749332999927,53400.39692664 2025-04-24,01:44:45.000,114,11065285,13045,0,1745459084,12960.539469349991,86.25519855000312,53400.368978160004 2025-04-24,01:44:46.000,114,11065264,13085,0,1745459085,12960.37779790999,86.2411002900044,53400.320068320005 2025-04-24,01:44:47.000,114,11065291,13005,0,1745459086,12960.19591753999,86.21995289999904,53400.31308120001 2025-04-24,01:44:48.000,114,11065297,13085,0,1745459087,12960.088136579994,86.2411002900044,53400.334042559996 2025-04-24,01:44:49.000,114,11065307,12965,0,1745459088,12959.939937759998,86.24814942000376,53400.28513272 2025-04-24,01:44:50.000,114,11065255,12925,0,1745459089,12959.832156799988,86.26224768000247,53400.23622288 2025-04-24,01:44:51.000,114,11065296,12725,0,1745459090,12959.677221669997,86.25519855000312,53400.26417136001 2025-04-24,01:44:52.000,114,11065327,13165,0,1745459091,12959.596385949997,86.31864072000462,53400.222248640006 2025-04-24,01:44:53.000,114,11065258,13045,0,1745459092,12959.502077609992,86.30454245999863,53400.18731304 2025-04-24,01:44:54.000,114,11065281,13125,0,1745459093,12959.441450819992,86.31864072000462,53400.18032592 2025-04-24,01:44:55.000,114,11065310,13005,0,1745459094,12959.394296649996,86.35388637000142,53400.17333880001 2025-04-24,01:44:56.000,114,11065296,13045,0,1745459095,12959.299988309991,86.41027941000357,53400.11045472 2025-04-24,01:44:57.000,114,11065349,12885,0,1745459096,12959.28651569,86.46667244999844,53400.12442896001 2025-04-24,01:44:58.000,114,11065296,13205,0,1745459097,12959.252834139996,86.52306549000059,53400.12442896001 2025-04-24,01:44:59.000,114,11065307,12925,0,1745459098,12959.212416279996,86.61470417999953,53400.06154488 2025-04-24,01:45:00.000,114,11065331,12765,0,1745459099,12959.151789489995,86.60060592000082,53400.01962216 2025-04-24,01:45:01.000,114,11065290,12765,0,1745459100,12959.14505318,86.6217533099989,53399.94975096 2025-04-24,01:45:02.000,114,11065311,12765,0,1745459101,12959.111371629995,86.62880243999825,53400.00564792001 2025-04-24,01:45:03.000,114,11065293,13245,0,1745459102,12959.10463532,86.66404809000232,53399.9637252 2025-04-24,01:45:04.000,114,11065319,12965,0,1745459103,12959.13831686999,86.61470417999953,53399.92878960001 2025-04-24,01:45:05.000,114,11065317,12885,0,1745459104,12959.13831686999,86.57945853000274,53399.935776720005 2025-04-24,01:45:06.000,114,11065295,12925,0,1745459105,12959.13831686999,86.55126200999803,53399.886866880006 2025-04-24,01:45:07.000,114,11065282,13045,0,1745459106,12959.10463532,86.51601636000123,53399.84494416 2025-04-24,01:45:08.000,114,11065368,13005,0,1745459107,12959.06421746,86.46667244999844,53399.886866880006 2025-04-24,01:45:09.000,114,11065223,13125,0,1745459108,12958.99685435999,86.41027941000357,53399.893854 2025-04-24,01:45:10.000,114,11065325,12925,0,1745459109,12958.990118049995,86.32568985000398,53399.83795704001 2025-04-24,01:45:11.000,114,11065273,12885,0,1745459110,12958.93622756999,86.27634594000119,53399.830969919996 2025-04-24,01:45:12.000,114,11065291,12925,0,1745459111,12958.929491259994,86.21290376999968,53399.76109872001 2025-04-24,01:45:13.000,114,11065306,13125,0,1745459112,12958.91601863999,86.18470725000225,53399.78206008 2025-04-24,01:45:14.000,114,11065306,13285,0,1745459113,12958.89580970999,86.16355986000417,53399.79603432 2025-04-24,01:45:15.000,114,11065270,12605,0,1745459114,12958.85539184999,86.10011769000266,53399.768085840005 2025-04-24,01:45:16.000,114,11065297,13005,0,1745459115,12958.882337089999,86.08601943000394,53399.69122752001 2025-04-24,01:45:17.000,114,11065289,12885,0,1745459116,12958.889073399994,86.04372465000051,53399.6842404 2025-04-24,01:45:18.000,114,11065294,13245,0,1745459117,12958.96317281,86.00142987000436,53399.67725328 2025-04-24,01:45:19.000,114,11065328,13005,0,1745459118,12958.98338174,86.01552813000308,53399.649304800005 2025-04-24,01:45:20.000,114,11065333,13045,0,1745459119,12959.01706328999,86.00142987000436,53399.6143692 2025-04-24,01:45:21.000,114,11065301,13245,0,1745459120,12959.05748114999,86.03667552000115,53399.6143692 2025-04-24,01:45:22.000,114,11065323,13085,0,1745459121,12959.13831686999,86.03667552000115,53399.6143692 2025-04-24,01:45:23.000,114,11065329,13045,0,1745459122,12959.20567997,86.06487203999859,53399.60738208 2025-04-24,01:45:24.000,114,11065295,12725,0,1745459123,12959.232625209996,86.08601943000394,53399.55847224 2025-04-24,01:45:25.000,114,11065280,12965,0,1745459124,12959.26630676,86.14241246999882,53399.54449800001 2025-04-24,01:45:26.000,114,11065270,13085,0,1745459125,12959.28651569,86.19880551000097,53399.63533056 2025-04-24,01:45:27.000,114,11065297,12685,0,1745459126,12959.313460929996,86.1917563800016,53399.62135632001 2025-04-24,01:45:28.000,114,11065294,12845,0,1745459127,12959.340406169991,86.2270020299984,53399.56545936 2025-04-24,01:45:29.000,114,11065303,13085,0,1745459128,12959.360615099991,86.26224768000247,53399.57244648001 2025-04-24,01:45:30.000,114,11065323,12885,0,1745459129,12959.353878789996,86.31864072000462,53399.57244648001 2025-04-24,01:45:31.000,114,11065345,12885,0,1745459130,12959.374087719996,86.3750337599995,53399.62834344 2025-04-24,01:45:32.000,114,11065322,13045,0,1745459131,12959.333669859996,86.438475930001,53399.54449800001 2025-04-24,01:45:33.000,114,11065312,12685,0,1745459132,12959.394296649996,86.44552506000036,53399.62135632001 2025-04-24,01:45:34.000,114,11065313,13285,0,1745459133,12959.414505579996,86.4878198400038,53399.57244648001 2025-04-24,01:45:35.000,114,11065267,12885,0,1745459134,12959.387560340001,86.49486897000315,53399.52353664001 2025-04-24,01:45:36.000,114,11065291,12925,0,1745459135,12959.380824029991,86.48077071000444,53399.6143692 2025-04-24,01:45:37.000,114,11065394,12685,0,1745459136,12959.414505579996,86.46667244999844,53399.64231768001 2025-04-24,01:45:38.000,114,11065288,12965,0,1745459137,12959.454923439996,86.4737215799978,53399.6143692 2025-04-24,01:45:39.000,114,11065310,12845,0,1745459138,12959.441450819992,86.44552506000036,53399.55847224 2025-04-24,01:45:40.000,114,11065306,12845,0,1745459139,12959.448187130001,86.38913201999821,53399.54449800001 2025-04-24,01:45:41.000,114,11065304,12925,0,1745459140,12959.427978200001,86.3397881100027,53399.62135632001 2025-04-24,01:45:42.000,114,11065289,12925,0,1745459141,12959.461659749992,86.29749332999927,53399.48860104 2025-04-24,01:45:43.000,114,11065281,13085,0,1745459142,12959.495341299997,86.20585464000033,53399.53751088 2025-04-24,01:45:44.000,114,11065312,12885,0,1745459143,12959.502077609992,86.16355986000417,53399.530523760004 2025-04-24,01:45:45.000,114,11065288,13005,0,1745459144,12959.569440710002,86.14946159999818,53399.530523760004 2025-04-24,01:45:46.000,114,11065299,12725,0,1745459145,12959.623331189992,86.05782290999923,53399.530523760004 2025-04-24,01:45:47.000,114,11065322,13085,0,1745459146,12959.737848459998,85.99438073999772,53399.56545936 2025-04-24,01:45:48.000,114,11065318,13005,0,1745459147,12959.778266319998,85.96618422000029,53399.56545936 2025-04-24,01:45:49.000,114,11065318,12925,0,1745459148,12959.845629419993,85.89569291999942,53399.57244648001 2025-04-24,01:45:50.000,114,11065308,13005,0,1745459149,12959.960146689999,85.83225074999791,53399.58642072 2025-04-24,01:45:51.000,114,11065326,12965,0,1745459150,12960.027509789994,85.74061205999897,53399.59340784001 2025-04-24,01:45:52.000,114,11065364,12965,0,1745459151,12960.148763369994,85.67716989000473,53399.6143692 2025-04-24,01:45:53.000,114,11065334,13085,0,1745459152,12960.23633539999,85.62077685000258,53399.649304800005 2025-04-24,01:45:54.000,114,11065305,13125,0,1745459153,12960.32390743,85.54323642000236,53399.69122752001 2025-04-24,01:45:55.000,114,11065302,13165,0,1745459154,12960.46536994,85.51503989999765,53399.67725328 2025-04-24,01:45:56.000,114,11065286,13285,0,1745459155,12960.573150899996,85.46569599000213,53399.719176000006 2025-04-24,01:45:57.000,114,11065322,12845,0,1745459156,12960.707877100001,85.40225382000062,53399.663279039996 2025-04-24,01:45:58.000,114,11065272,12685,0,1745459157,12960.842603299992,85.41635207999934,53399.71218888001 2025-04-24,01:45:59.000,114,11065306,13125,0,1745459158,12961.004274739993,85.36700817000383,53399.73315024 2025-04-24,01:46:00.000,114,11065287,13085,0,1745459159,12961.186155109994,85.35995904000447,53399.7541116 2025-04-24,01:46:01.000,114,11065271,13005,0,1745459160,12961.31414499999,85.36700817000383,53399.77507296 2025-04-24,01:46:02.000,114,11065345,13125,0,1745459161,12961.52297061,85.38110643000255,53399.78206008 2025-04-24,01:46:03.000,114,11065310,13125,0,1745459162,12961.68464205,85.35995904000447,53399.87289264 2025-04-24,01:46:04.000,114,11065279,12885,0,1745459163,12961.879995039992,85.37405730000319,53399.87987976001 2025-04-24,01:46:05.000,114,11065295,12925,0,1745459164,12962.068611720002,85.44454860000405,53399.998660799996 2025-04-24,01:46:06.000,114,11065321,13245,0,1745459165,12962.243755779993,85.44454860000405,53399.984686560005 2025-04-24,01:46:07.000,114,11065336,13125,0,1745459166,12962.391954599989,85.48684338000021,53400.02660928001 2025-04-24,01:46:08.000,114,11065333,13005,0,1745459167,12962.57383496999,85.51503989999765,53400.08250624 2025-04-24,01:46:09.000,114,11065293,13245,0,1745459168,12962.769187959995,85.536187290003,53400.09648048001 2025-04-24,01:46:10.000,114,11065328,13085,0,1745459169,12962.89717784999,85.55028555000172,53400.18032592 2025-04-24,01:46:11.000,114,11065303,13005,0,1745459170,12962.98474988,85.57848206999915,53400.17333880001 2025-04-24,01:46:12.000,114,11065321,12805,0,1745459171,12963.112739769997,85.6348751100013,53400.22923576 2025-04-24,01:46:13.000,114,11065306,12685,0,1745459172,12963.227257040002,85.62782598000194,53400.2082744 2025-04-24,01:46:14.000,114,11065330,13205,0,1745459173,12963.328301690002,85.69831728000281,53400.28513272 2025-04-24,01:46:15.000,114,11065319,13005,0,1745459174,12963.469764199988,85.74061205999897,53400.30609408 2025-04-24,01:46:16.000,114,11065325,13125,0,1745459175,12963.510182059988,85.73356292999961,53400.38295240001 2025-04-24,01:46:17.000,114,11065334,12885,0,1745459176,12963.604490399994,85.81110335999983,53400.4528236 2025-04-24,01:46:18.000,114,11065358,12885,0,1745459177,12963.71227135999,85.80405423000047,53400.501733439996 2025-04-24,01:46:19.000,114,11065313,12885,0,1745459178,12963.79984339,85.83225074999791,53400.5226948 2025-04-24,01:46:20.000,114,11065326,12845,0,1745459179,12963.85373386999,85.89569291999942,53400.557630400006 2025-04-24,01:46:21.000,114,11065305,13325,0,1745459180,12963.91436065999,85.92388944000413,53400.59955312001 2025-04-24,01:46:22.000,114,11065316,12965,0,1745459181,12963.927833279995,85.89569291999942,53400.63448872 2025-04-24,01:46:23.000,114,11065325,12885,0,1745459182,12963.97498744999,85.91684031000477,53400.68339856 2025-04-24,01:46:24.000,114,11065295,12885,0,1745459183,12964.06255948,85.90274204999878,53400.71833416001 2025-04-24,01:46:25.000,114,11065268,13045,0,1745459184,12964.06255948,85.89569291999942,53400.79519248001 2025-04-24,01:46:26.000,114,11065323,12885,0,1745459185,12964.136658889991,85.8463490100039,53400.8021796 2025-04-24,01:46:27.000,114,11065283,13125,0,1745459186,12964.150131509996,85.81110335999983,53400.823140960005 2025-04-24,01:46:28.000,114,11065304,13165,0,1745459187,12964.217494609991,85.79700510000112,53400.88602504001 2025-04-24,01:46:29.000,114,11065320,12965,0,1745459188,12964.230967229996,85.75471031999768,53400.893012160006 2025-04-24,01:46:30.000,114,11065275,13245,0,1745459189,12964.338748189992,85.71241554000153,53400.92096064 2025-04-24,01:46:31.000,114,11065294,13085,0,1745459190,12964.406111290002,85.69831728000281,53400.941922000005 2025-04-24,01:46:32.000,114,11065344,13045,0,1745459191,12964.486947010002,85.6701207599981,53401.039741680004 2025-04-24,01:46:33.000,114,11065297,13125,0,1745459192,12964.628409520003,85.64897337000002,53401.004806079996 2025-04-24,01:46:34.000,114,11065333,13125,0,1745459193,12964.729454169988,85.65602249999938,53401.10262576001 2025-04-24,01:46:35.000,114,11065309,13125,0,1745459194,12964.89112560999,85.6701207599981,53401.07467728 2025-04-24,01:46:36.000,114,11065314,13085,0,1745459195,12964.97869764,85.66307162999874,53401.13756136 2025-04-24,01:46:37.000,114,11065352,13165,0,1745459196,12965.13363276999,85.6842190200041,53401.12358712 2025-04-24,01:46:38.000,114,11065315,13285,0,1745459197,12965.26162266,85.69831728000281,53401.207432560004 2025-04-24,01:46:39.000,114,11065365,13005,0,1745459198,12965.38287624,85.76880858000368,53401.2563424 2025-04-24,01:46:40.000,114,11065307,12685,0,1745459199,12965.517602439992,85.83225074999791,53401.24935528001 2025-04-24,01:46:41.000,114,11065323,13085,0,1745459200,12965.659064949992,85.80405423000047,53401.31922648001 2025-04-24,01:46:42.000,114,11065324,13045,0,1745459201,12965.793791149998,85.82520161999855,53401.41005904 2025-04-24,01:46:43.000,114,11065308,12885,0,1745459202,12965.854417939998,85.8463490100039,53401.424033280004 2025-04-24,01:46:44.000,114,11065314,13005,0,1745459203,12965.941989969993,85.8463490100039,53401.47294312 2025-04-24,01:46:45.000,114,11065302,13205,0,1745459204,12965.975671519998,85.86044727000262,53401.444994640005 2025-04-24,01:46:46.000,114,11065310,13005,0,1745459205,12966.016089379998,85.87454553000134,53401.52884008 2025-04-24,01:46:47.000,114,11065332,12805,0,1745459206,12966.049770929989,85.8815946600007,53401.53582720001 2025-04-24,01:46:48.000,114,11065315,13125,0,1745459207,12966.022825689994,85.81110335999983,53401.50787872 2025-04-24,01:46:49.000,114,11065322,13125,0,1745459208,12966.063243549994,85.81110335999983,53401.591724160004 2025-04-24,01:46:50.000,114,11065320,12965,0,1745459209,12966.002616759994,85.85339814000326,53401.64762112 2025-04-24,01:46:51.000,114,11065270,13205,0,1745459210,12966.009353069989,85.82520161999855,53401.59871128 2025-04-24,01:46:52.000,114,11065309,12925,0,1745459211,12965.908308419988,85.78995597000176,53401.58473704001 2025-04-24,01:46:53.000,114,11065348,12765,0,1745459212,12965.854417939998,85.72651380000025,53401.59871128 2025-04-24,01:46:54.000,114,11065342,12645,0,1745459213,12965.726428050002,85.71241554000153,53401.62665976 2025-04-24,01:46:55.000,114,11065320,12565,0,1745459214,12965.632119709997,85.69831728000281,53401.64762112 2025-04-24,01:46:56.000,114,11065369,13365,0,1745459215,12965.524338750001,85.62077685000258,53401.612685520005 2025-04-24,01:46:57.000,114,11065344,12885,0,1745459216,12965.483920890001,85.59258032999787,53401.64762112 2025-04-24,01:46:58.000,114,11065326,13125,0,1745459217,12965.409821479996,85.52208903000428,53401.640634 2025-04-24,01:46:59.000,114,11065329,12965,0,1745459218,12965.33572206999,85.51503989999765,53401.640634 2025-04-24,01:47:00.000,114,11065313,13165,0,1745459219,12965.268358969995,85.52913816000364,53401.640634 2025-04-24,01:47:01.000,114,11065325,12765,0,1745459220,12965.20099587,85.52208903000428,53401.58473704001 2025-04-24,01:47:02.000,114,11065351,13165,0,1745459221,12965.187523249995,85.52913816000364,53401.57774992 2025-04-24,01:47:03.000,114,11065335,13085,0,1745459222,12965.12016015,85.5714329399998,53401.54980144 2025-04-24,01:47:04.000,114,11065331,12925,0,1745459223,12965.12016015,85.62782598000194,53401.54980144 2025-04-24,01:47:05.000,114,11065339,13245,0,1745459224,12965.126896459995,85.67716989000473,53401.51486584001 2025-04-24,01:47:06.000,114,11065296,12885,0,1745459225,12965.12016015,85.75471031999768,53401.47993024 2025-04-24,01:47:07.000,114,11065291,12925,0,1745459226,12965.167314319995,85.81110335999983,53401.51486584001 2025-04-24,01:47:08.000,114,11065299,12885,0,1745459227,12965.167314319995,85.86749640000198,53401.48691736001 2025-04-24,01:47:09.000,114,11065335,13165,0,1745459228,12965.24141373,85.92388944000413,53401.47294312 2025-04-24,01:47:10.000,114,11065334,12925,0,1745459229,12965.23467741999,85.95913509000093,53401.52884008 2025-04-24,01:47:11.000,114,11065319,13085,0,1745459230,12965.25488634999,85.96618422000029,53401.45896888 2025-04-24,01:47:12.000,114,11065322,12805,0,1745459231,12965.27509527999,85.95913509000093,53401.444994640005 2025-04-24,01:47:13.000,114,11065319,13285,0,1745459232,12965.33572206999,85.95208596000157,53401.45198176 2025-04-24,01:47:14.000,114,11065317,13005,0,1745459233,12965.288567899996,85.91684031000477,53401.444994640005 2025-04-24,01:47:15.000,114,11065316,12765,0,1745459234,12965.30204052,85.85339814000326,53401.45198176 2025-04-24,01:47:16.000,114,11065389,13245,0,1745459235,12965.27509527999,85.74061205999897,53401.4310204 2025-04-24,01:47:17.000,114,11065348,12925,0,1745459236,12965.207732179995,85.64897337000002,53401.444994640005 2025-04-24,01:47:18.000,114,11065301,13205,0,1745459237,12965.187523249995,85.55733468000108,53401.4310204 2025-04-24,01:47:19.000,114,11065320,12965,0,1745459238,12965.126896459995,85.46569599000213,53401.375123440004 2025-04-24,01:47:20.000,114,11065343,13125,0,1745459239,12965.07300597999,85.35995904000447,53401.4310204 2025-04-24,01:47:21.000,114,11065325,12845,0,1745459240,12965.03258811999,85.2894677400036,53401.4310204 2025-04-24,01:47:22.000,114,11065302,13005,0,1745459241,12964.965225019994,85.16258340000059,53401.375123440004 2025-04-24,01:47:23.000,114,11065344,12925,0,1745459242,12964.93154346999,85.09209209999972,53401.36813632001 2025-04-24,01:47:24.000,114,11065364,12885,0,1745459243,12964.91133453999,85.00045341000077,53401.38211056 2025-04-24,01:47:25.000,114,11065285,13005,0,1745459244,12964.837235129999,84.94406036999862,53401.36813632001 2025-04-24,01:47:26.000,114,11065337,12765,0,1745459245,12964.817026199999,84.85947080999904,53401.34717496001 2025-04-24,01:47:27.000,114,11065297,12925,0,1745459246,12964.830498819989,84.78193037999881,53401.30525224 2025-04-24,01:47:28.000,114,11065333,13165,0,1745459247,12964.817026199999,84.75373386000138,53401.28429088 2025-04-24,01:47:29.000,114,11065341,12925,0,1745459248,12964.817026199999,84.72553734000394,53401.291278 2025-04-24,01:47:30.000,114,11065341,12885,0,1745459249,12964.796817269998,84.66209517000243,53401.29826512001 2025-04-24,01:47:31.000,114,11065313,12925,0,1745459250,12964.810289889989,84.59865300000092,53401.29826512001 2025-04-24,01:47:32.000,114,11065323,13045,0,1745459251,12964.877652989999,84.5211125700007,53401.291278 2025-04-24,01:47:33.000,114,11065247,13005,0,1745459252,12964.864180369994,84.49291605000326,53401.30525224 2025-04-24,01:47:34.000,114,11065316,13125,0,1745459253,12964.89112560999,84.42242475000239,53401.23538104 2025-04-24,01:47:35.000,114,11065315,13205,0,1745459254,12964.897861919999,84.3730808399996,53401.277303760005 2025-04-24,01:47:36.000,114,11065289,13125,0,1745459255,12964.918070849999,84.29554040999938,53401.28429088 2025-04-24,01:47:37.000,114,11065332,12885,0,1745459256,12964.884389299994,84.23209823999787,53401.29826512001 2025-04-24,01:47:38.000,114,11065281,13045,0,1745459257,12964.91133453999,84.16865607000364,53401.33320072 2025-04-24,01:47:39.000,114,11065297,13125,0,1745459258,12964.89112560999,84.09111564000341,53401.27031664001 2025-04-24,01:47:40.000,114,11065346,13165,0,1745459259,12964.870916679989,84.03472260000126,53401.291278 2025-04-24,01:47:41.000,114,11065327,12925,0,1745459260,12964.870916679989,83.98537868999847,53401.33320072 2025-04-24,01:47:42.000,114,11065299,13005,0,1745459261,12964.89112560999,83.95718217000103,53401.33320072 2025-04-24,01:47:43.000,114,11065284,12965,0,1745459262,12964.918070849999,83.97832955999911,53401.34717496001 2025-04-24,01:47:44.000,114,11065303,12725,0,1745459263,12964.958488709999,83.97128042999975,53401.340187839996 2025-04-24,01:47:45.000,114,11065298,12805,0,1745459264,12964.985433949994,83.97832955999911,53401.3611492 2025-04-24,01:47:46.000,114,11065301,13085,0,1745459265,12965.025851809994,84.06996824999806,53401.31223936 2025-04-24,01:47:47.000,114,11065350,12965,0,1745459266,12965.05279704999,84.14045954999892,53401.29826512001 2025-04-24,01:47:48.000,114,11065252,13085,0,1745459267,12965.17405062999,84.20390172000043,53401.29826512001 2025-04-24,01:47:49.000,114,11065304,13085,0,1745459268,12965.308776829996,84.33078606000345,53401.36813632001 2025-04-24,01:47:50.000,114,11065311,12605,0,1745459269,12965.389612549996,84.42947388000175,53401.291278 2025-04-24,01:47:51.000,114,11065364,13005,0,1745459270,12965.524338750001,84.56340735000413,53401.326213600005 2025-04-24,01:47:52.000,114,11065255,13165,0,1745459271,12965.679273879992,84.66914430000179,53401.31223936 2025-04-24,01:47:53.000,114,11065294,13365,0,1745459272,12965.793791149998,84.7678321200001,53401.291278 2025-04-24,01:47:54.000,114,11065359,12885,0,1745459273,12965.948726279988,84.88766733000375,53401.3611492 2025-04-24,01:47:55.000,114,11065301,13045,0,1745459274,12966.022825689994,84.9793060200027,53401.31922648001 2025-04-24,01:47:56.000,114,11065317,13005,0,1745459275,12966.15081557999,85.09209209999972,53401.30525224 2025-04-24,01:47:57.000,114,11065285,12925,0,1745459276,12966.27880547,85.14848514000187,53401.35416208 2025-04-24,01:47:58.000,114,11065353,13205,0,1745459277,12966.2990144,85.19077991999802,53401.38211056 2025-04-24,01:47:59.000,114,11065284,12885,0,1745459278,12966.39332273999,85.19077991999802,53401.41005904 2025-04-24,01:48:00.000,114,11065310,13125,0,1745459279,12966.386586429995,85.18373078999866,53401.396084800006 2025-04-24,01:48:01.000,114,11065284,13245,0,1745459280,12966.39332273999,85.14848514000187,53401.41005904 2025-04-24,01:48:02.000,114,11065348,12925,0,1745459281,12966.37311380999,85.1132394899978,53401.40307192 2025-04-24,01:48:03.000,114,11065323,13085,0,1745459282,12966.31922333,85.05684645000292,53401.375123440004 2025-04-24,01:48:04.000,114,11065242,12925,0,1745459283,12966.245123919995,84.94406036999862,53401.41005904 2025-04-24,01:48:05.000,114,11065351,13125,0,1745459284,12966.17102450999,84.90176559000247,53401.396084800006 2025-04-24,01:48:06.000,114,11065299,12965,0,1745459285,12966.096925099999,84.80307777000417,53401.38211056 2025-04-24,01:48:07.000,114,11065281,12965,0,1745459286,12965.989144139989,84.71848821000458,53401.38211056 2025-04-24,01:48:08.000,114,11065339,12805,0,1745459287,12965.948726279988,84.63389864999772,53401.40307192 2025-04-24,01:48:09.000,114,11065317,13045,0,1745459288,12965.874626869998,84.56340735000413,53401.36813632001 2025-04-24,01:48:10.000,114,11065347,12805,0,1745459289,12965.867890559988,84.44357214000047,53401.34717496001 2025-04-24,01:48:11.000,114,11065290,12685,0,1745459290,12965.834209009998,84.35193345000152,53401.3611492 2025-04-24,01:48:12.000,114,11065296,13005,0,1745459291,12965.861154249993,84.24619650000386,53401.3611492 2025-04-24,01:48:13.000,114,11065300,12965,0,1745459292,12965.874626869998,84.15455781000492,53401.33320072 2025-04-24,01:48:14.000,114,11065304,12925,0,1745459293,12965.888099489988,84.09111564000341,53401.31223936 2025-04-24,01:48:15.000,114,11065334,12605,0,1745459294,12965.935253659998,84.02062434000254,53401.33320072 2025-04-24,01:48:16.000,114,11065307,12965,0,1745459295,12966.002616759994,83.94308391000231,53401.2563424 2025-04-24,01:48:17.000,114,11065295,12965,0,1745459296,12966.069979859989,83.89373999999953,53401.27031664001 2025-04-24,01:48:18.000,114,11065262,12885,0,1745459297,12966.19123343999,83.83734696000465,53401.26332952 2025-04-24,01:48:19.000,114,11065332,13125,0,1745459298,12966.285541779995,83.82324869999866,53401.291278 2025-04-24,01:48:20.000,114,11065333,13125,0,1745459299,12966.406795359995,83.8161995699993,53401.31223936 2025-04-24,01:48:21.000,114,11065293,13245,0,1745459300,12966.54152156,83.83734696000465,53401.30525224 2025-04-24,01:48:22.000,114,11065256,13205,0,1745459301,12966.669511449996,83.85849435000273,53401.27031664001 2025-04-24,01:48:23.000,114,11065306,12965,0,1745459302,12966.790765029997,83.85849435000273,53401.228393920006 2025-04-24,01:48:24.000,114,11065290,13125,0,1745459303,12966.992854329997,83.85144522000337,53401.31922648001 2025-04-24,01:48:25.000,114,11065300,12965,0,1745459304,12967.107371599988,83.88669087000017,53401.30525224 2025-04-24,01:48:26.000,114,11065268,12965,0,1745459305,12967.282515659994,83.95718217000103,53401.3611492 2025-04-24,01:48:27.000,114,11065273,12965,0,1745459306,12967.49807758,83.99242781999783,53401.34717496001 2025-04-24,01:48:28.000,114,11065312,12845,0,1745459307,12967.65974902,84.0276734700019,53401.3611492 2025-04-24,01:48:29.000,114,11065284,13125,0,1745459308,12967.908992489996,84.11226303000149,53401.38909768001 2025-04-24,01:48:30.000,114,11065286,12925,0,1745459309,12968.124554410002,84.175705200003,53401.41005904 2025-04-24,01:48:31.000,114,11065287,12845,0,1745459310,12968.387270499989,84.22504910999851,53401.396084800006 2025-04-24,01:48:32.000,114,11065271,12885,0,1745459311,12968.67693183,84.28849128000002,53401.43800752001 2025-04-24,01:48:33.000,114,11065265,12845,0,1745459312,12968.91943899,84.35898258000088,53401.47294312 2025-04-24,01:48:34.000,114,11065312,12765,0,1745459313,12969.195627699992,84.42947388000175,53401.43800752001 2025-04-24,01:48:35.000,114,11065295,12965,0,1745459314,12969.465080100003,84.54930908999813,53401.5008916 2025-04-24,01:48:36.000,114,11065374,12965,0,1745459315,12969.754741429999,84.61275125999964,53401.55678856001 2025-04-24,01:48:37.000,114,11065275,12925,0,1745459316,12970.01745752,84.66914430000179,53401.55678856001 2025-04-24,01:48:38.000,114,11065271,12925,0,1745459317,12970.273437299991,84.78897950999817,53401.5707628 2025-04-24,01:48:39.000,114,11065301,13085,0,1745459318,12970.495735529992,84.81717603000288,53401.64762112 2025-04-24,01:48:40.000,114,11065301,12965,0,1745459319,12970.704561140003,84.84537255000032,53401.759415040004 2025-04-24,01:48:41.000,114,11065287,13165,0,1745459320,12970.852759959998,84.83832342000096,53401.759415040004 2025-04-24,01:48:42.000,114,11065289,12885,0,1745459321,12970.994222469999,84.80307777000417,53401.86422184 2025-04-24,01:48:43.000,114,11065284,13165,0,1745459322,12971.122212359995,84.76078299000073,53401.878196080004 2025-04-24,01:48:44.000,114,11065312,12965,0,1745459323,12971.162630219995,84.68324256000051,53401.90614456 2025-04-24,01:48:45.000,114,11065366,13285,0,1745459324,12971.203048079995,84.57750561000285,53402.05287408 2025-04-24,01:48:46.000,114,11065268,13125,0,1745459325,12971.182839149995,84.42242475000239,53402.03889984001 2025-04-24,01:48:47.000,114,11065278,13085,0,1745459326,12971.162630219995,84.33078606000345,53402.045886960004 2025-04-24,01:48:48.000,114,11065292,13365,0,1745459327,12971.04811294999,84.18980346000171,53402.045886960004 2025-04-24,01:48:49.000,114,11065337,13205,0,1745459328,12971.02790401999,84.0629191199987,53402.08780968001 2025-04-24,01:48:50.000,114,11065341,12885,0,1745459329,12970.886441509989,83.95013304000167,53402.14370664 2025-04-24,01:48:51.000,114,11065308,13365,0,1745459330,12970.832551029998,83.84439609000401,53402.234539200006 2025-04-24,01:48:52.000,114,11065309,12805,0,1745459331,12970.778660549993,83.77390479000314,53402.29043616 2025-04-24,01:48:53.000,114,11065321,12925,0,1745459332,12970.697824829993,83.71046262000164,53402.2694748 2025-04-24,01:48:54.000,114,11065330,13045,0,1745459333,12970.650670659998,83.68931523000356,53402.262487680004 2025-04-24,01:48:55.000,114,11065298,12765,0,1745459334,12970.670879589998,83.69636436000292,53402.30441040001 2025-04-24,01:48:56.000,114,11065312,13005,0,1745459335,12970.731506379998,83.69636436000292,53402.32537176001 2025-04-24,01:48:57.000,114,11065335,13205,0,1745459336,12970.785396859988,83.70341349000228,53402.34633312 2025-04-24,01:48:58.000,114,11065283,13445,0,1745459337,12970.872968889998,83.75980653000443,53402.339346 2025-04-24,01:48:59.000,114,11065329,13165,0,1745459338,12970.98748615999,83.86554348000209,53402.37428160001 2025-04-24,01:49:00.000,114,11065297,13005,0,1745459339,12971.162630219995,83.93603478000296,53402.35332024001 2025-04-24,01:49:01.000,114,11065351,12965,0,1745459340,12971.35124689999,84.0629191199987,53402.37428160001 2025-04-24,01:49:02.000,114,11065260,13085,0,1745459341,12971.573545129992,84.19685259000107,53402.381268720004 2025-04-24,01:49:03.000,114,11065310,12925,0,1745459342,12971.802579670002,84.32373693000409,53402.41620432 2025-04-24,01:49:04.000,114,11065314,12925,0,1745459343,12972.038350519993,84.43652301000111,53402.41620432 2025-04-24,01:49:05.000,114,11065297,12765,0,1745459344,12972.25391244,84.55635822000477,53402.4790884 2025-04-24,01:49:06.000,114,11065310,13125,0,1745459345,12972.44926542999,84.62684951999836,53402.47210128001 2025-04-24,01:49:07.000,114,11065311,12845,0,1745459346,12972.671563659991,84.71848821000458,53402.548959600004 2025-04-24,01:49:08.000,114,11065279,12925,0,1745459347,12972.860180340002,84.77488124999945,53402.56293384001 2025-04-24,01:49:09.000,114,11065278,13085,0,1745459348,12973.015115469992,84.82422516000224,53402.55594672 2025-04-24,01:49:10.000,114,11065318,13005,0,1745459349,12973.183523219988,84.7960286400048,53402.64677928 2025-04-24,01:49:11.000,114,11065263,12845,0,1745459350,12973.257622629993,84.80307777000417,53402.63979216001 2025-04-24,01:49:12.000,114,11065319,13085,0,1745459351,12973.358667279994,84.78193037999881,53402.75857320001 2025-04-24,01:49:13.000,114,11065255,12845,0,1745459352,12973.365403589989,84.69734081999923,53402.70966336001 2025-04-24,01:49:14.000,114,11065299,13045,0,1745459353,12973.392348829999,84.64094778000435,53402.7236376 2025-04-24,01:49:15.000,114,11065312,13005,0,1745459354,12973.412557759999,84.54930908999813,53402.81447016 2025-04-24,01:49:16.000,114,11065314,13045,0,1745459355,12973.419294069994,84.45062126999983,53402.84241864 2025-04-24,01:49:17.000,114,11065289,12805,0,1745459356,12973.338458349994,84.30258953999873,53402.84940576 2025-04-24,01:49:18.000,114,11065289,12965,0,1745459357,12973.284567869989,84.21095084999979,53402.86338 2025-04-24,01:49:19.000,114,11065308,12925,0,1745459358,12973.170050599998,84.14045954999892,53402.84241864 2025-04-24,01:49:20.000,114,11065287,13205,0,1745459359,12973.116160119993,84.02062434000254,53402.89831560001 2025-04-24,01:49:21.000,114,11065310,12845,0,1745459360,12972.988170229997,83.89373999999953,53402.91228984 2025-04-24,01:49:22.000,114,11065311,12965,0,1745459361,12972.887125579997,83.83734696000465,53402.933251200004 2025-04-24,01:49:23.000,114,11065343,13045,0,1745459362,12972.745663069996,83.75275739999779,53402.92626408001 2025-04-24,01:49:24.000,114,11065284,13165,0,1745459363,12972.651354729991,83.64702045000013,53402.94023832 2025-04-24,01:49:25.000,114,11065273,13125,0,1745459364,12972.46947435999,83.57652914999926,53402.92626408001 2025-04-24,01:49:26.000,114,11065250,13005,0,1745459365,12972.37516602,83.5694800199999,53402.92626408001 2025-04-24,01:49:27.000,114,11065262,12805,0,1745459366,12972.220230889994,83.46374307000224,53402.89831560001 2025-04-24,01:49:28.000,114,11065291,12805,0,1745459367,12972.125922549989,83.4355465500048,53402.98914816 2025-04-24,01:49:29.000,114,11065272,13205,0,1745459368,12972.045086829989,83.41439915999945,53402.98216104 2025-04-24,01:49:30.000,114,11065281,13045,0,1745459369,12971.984460039988,83.40030090000073,53402.96119968 2025-04-24,01:49:31.000,114,11065324,13285,0,1745459370,12971.937305869993,83.3721043800033,53402.96119968 2025-04-24,01:49:32.000,114,11065318,12885,0,1745459371,12971.923833250003,83.40735003000009,53402.9681868 2025-04-24,01:49:33.000,114,11065290,12925,0,1745459372,12971.977723729993,83.44964481000352,53402.97517392001 2025-04-24,01:49:34.000,114,11065294,13165,0,1745459373,12971.991196349998,83.44964481000352,53402.87036712 2025-04-24,01:49:35.000,114,11065295,13165,0,1745459374,12972.051823139998,83.52013611000439,53402.91927696 2025-04-24,01:49:36.000,114,11065306,12965,0,1745459375,12972.125922549989,83.61177480000333,53402.92626408001 2025-04-24,01:49:37.000,114,11065265,13125,0,1745459376,12972.240439819994,83.69636436000292,53402.933251200004 2025-04-24,01:49:38.000,114,11065306,12965,0,1745459377,12972.35495709,83.74570826999843,53402.89132848 2025-04-24,01:49:39.000,114,11065271,13085,0,1745459378,12972.50989221999,83.84439609000401,53402.94023832 2025-04-24,01:49:40.000,114,11065355,12925,0,1745459379,12972.61093686999,83.8796417400008,53402.933251200004 2025-04-24,01:49:41.000,114,11065280,13085,0,1745459380,12972.725454139996,83.92193652000424,53402.9681868 2025-04-24,01:49:42.000,114,11065295,12885,0,1745459381,12972.853444029992,83.99947695000446,53402.94722544001 2025-04-24,01:49:43.000,114,11065295,13205,0,1745459382,12972.954488679992,83.97832955999911,53402.933251200004 2025-04-24,01:49:44.000,114,11065304,12925,0,1745459383,12973.062269640002,83.99242781999783,53403.01709664 2025-04-24,01:49:45.000,114,11065273,13205,0,1745459384,12973.102687500003,83.97128042999975,53403.01010952 2025-04-24,01:49:46.000,114,11065294,12765,0,1745459385,12973.136369049993,83.97128042999975,53402.98216104 2025-04-24,01:49:47.000,114,11065315,13085,0,1745459386,12973.170050599998,83.93603478000296,53402.99613528001 2025-04-24,01:49:48.000,114,11065255,12965,0,1745459387,12973.170050599998,83.91488739000488,53403.02408376001 2025-04-24,01:49:49.000,114,11065279,13045,0,1745459388,12973.136369049993,83.83734696000465,53403.05901936 2025-04-24,01:49:50.000,114,11065331,13045,0,1745459389,12973.095951189993,83.80915043999994,53403.07998072 2025-04-24,01:49:51.000,114,11065295,13005,0,1745459390,12973.008379159997,83.77390479000314,53403.09395496001 2025-04-24,01:49:52.000,114,11065307,13205,0,1745459391,12972.947752369997,83.6822661000042,53403.07998072 2025-04-24,01:49:53.000,114,11065286,12765,0,1745459392,12972.893861889992,83.66111870999885,53403.121903440006 2025-04-24,01:49:54.000,114,11065290,12845,0,1745459393,12972.772608309991,83.59767654000461,53403.07998072 2025-04-24,01:49:55.000,114,11065304,13085,0,1745459394,12972.685036279996,83.52013611000439,53403.07998072 2025-04-24,01:49:56.000,114,11065294,13205,0,1745459395,12972.59746425,83.51308697999775,53403.08696784 2025-04-24,01:49:57.000,114,11065289,13045,0,1745459396,12972.46947435999,83.45669394000288,53403.05901936 2025-04-24,01:49:58.000,114,11065251,12765,0,1745459397,12972.38863863999,83.4707922000016,53403.06600648001 2025-04-24,01:49:59.000,114,11065352,12965,0,1745459398,12972.28759398999,83.46374307000224,53403.09395496001 2025-04-24,01:50:00.000,114,11065318,12885,0,1745459399,12972.18654933999,83.44259568000416,53403.04504512001 2025-04-24,01:50:01.000,114,11065319,13085,0,1745459400,12972.092240999998,83.44964481000352,53403.052032240004 2025-04-24,01:50:02.000,114,11065263,12845,0,1745459401,12972.004668969988,83.45669394000288,53403.072993600006 2025-04-24,01:50:03.000,114,11065346,13085,0,1745459402,12971.944042179988,83.48489046000032,53403.052032240004 2025-04-24,01:50:04.000,114,11065319,13125,0,1745459403,12971.950778489998,83.52013611000439,53403.02408376001 2025-04-24,01:50:05.000,114,11065307,12885,0,1745459404,12971.917096939993,83.57652914999926,53403.01709664 2025-04-24,01:50:06.000,114,11065355,13205,0,1745459405,12971.937305869993,83.61177480000333,53403.01010952 2025-04-24,01:50:07.000,114,11065331,13205,0,1745459406,12971.977723729993,83.64702045000013,53402.954212560006 2025-04-24,01:50:08.000,114,11065319,13125,0,1745459407,12972.051823139998,83.67521697000484,53403.003122400005 2025-04-24,01:50:09.000,114,11065328,12925,0,1745459408,12972.105713619989,83.6681678399982,53403.01010952 2025-04-24,01:50:10.000,114,11065320,13285,0,1745459409,12972.132658859999,83.69636436000292,53403.02408376001 2025-04-24,01:50:11.000,114,11065269,13165,0,1745459410,12972.18654933999,83.66111870999885,53403.01709664 2025-04-24,01:50:12.000,114,11065329,12885,0,1745459411,12972.22696719999,83.67521697000484,53402.954212560006 2025-04-24,01:50:13.000,114,11065306,13165,0,1745459412,12972.28759398999,83.63997132000077,53403.02408376001 2025-04-24,01:50:14.000,114,11065345,12845,0,1745459413,12972.27412137,83.67521697000484,53403.038058 2025-04-24,01:50:15.000,114,11065298,12845,0,1745459414,12972.2943303,83.59767654000461,53403.038058 2025-04-24,01:50:16.000,114,11065279,12925,0,1745459415,12972.280857679994,83.54833263000182,53403.02408376001 2025-04-24,01:50:17.000,114,11065294,12925,0,1745459416,12972.30780291999,83.52013611000439,53403.02408376001 2025-04-24,01:50:18.000,114,11065287,12885,0,1745459417,12972.321275539995,83.50603784999839,53403.02408376001 2025-04-24,01:50:19.000,114,11065335,13005,0,1745459418,12972.34822077999,83.4707922000016,53403.04504512001 2025-04-24,01:50:20.000,114,11065297,12965,0,1745459419,12972.38863863999,83.34390785999858,53403.03107088 2025-04-24,01:50:21.000,114,11065324,12965,0,1745459420,12972.381902329995,83.38620264000201,53403.01010952 2025-04-24,01:50:22.000,114,11065319,13045,0,1745459421,12972.38863863999,83.30866221000178,53403.02408376001 2025-04-24,01:50:23.000,114,11065306,13005,0,1745459422,12972.402111259995,83.27341655999771,53403.05901936 2025-04-24,01:50:24.000,114,11065317,13005,0,1745459423,12972.402111259995,83.25226916999964,53402.99613528001 2025-04-24,01:50:25.000,114,11065294,13285,0,1745459424,12972.402111259995,83.20292526000412,53403.03107088 2025-04-24,01:50:26.000,114,11065300,13085,0,1745459425,12972.40884756999,83.15358135000133,53403.01709664 2025-04-24,01:50:27.000,114,11065352,13085,0,1745459426,12972.38863863999,83.14653222000197,53403.03107088 2025-04-24,01:50:28.000,114,11065330,12925,0,1745459427,12972.381902329995,83.09718830999918,53403.07998072 2025-04-24,01:50:29.000,114,11065295,13165,0,1745459428,12972.381902329995,83.0760409200011,53403.04504512001 2025-04-24,01:50:30.000,114,11065330,13165,0,1745459429,12972.37516602,83.04079527000431,53403.038058 2025-04-24,01:50:31.000,114,11065317,12965,0,1745459430,12972.32801184999,83.0760409200011,53403.07998072 2025-04-24,01:50:32.000,114,11065310,13005,0,1745459431,12972.34822077999,83.06899179000175,53403.01010952 2025-04-24,01:50:33.000,114,11065340,12845,0,1745459432,12972.31453923,83.13243396000325,53403.04504512001 2025-04-24,01:50:34.000,114,11065304,13125,0,1745459433,12972.34822077999,83.14653222000197,53403.01709664 2025-04-24,01:50:35.000,114,11065327,12965,0,1745459434,12972.361693399995,83.17472873999941,53403.038058 2025-04-24,01:50:36.000,114,11065326,13405,0,1745459435,12972.381902329995,83.18882699999813,53403.052032240004 2025-04-24,01:50:37.000,114,11065345,13205,0,1745459436,12972.40884756999,83.21702352000284,53403.038058 2025-04-24,01:50:38.000,114,11065301,12885,0,1745459437,12972.4964196,83.26636742999835,53403.05901936 2025-04-24,01:50:39.000,114,11065304,12605,0,1745459438,12972.48968328999,83.31571134000114,53403.05901936 2025-04-24,01:50:40.000,114,11065302,13085,0,1745459439,12972.51662853,83.35800612000457,53403.04504512001 2025-04-24,01:50:41.000,114,11065338,13205,0,1745459440,12972.57725532,83.3721043800033,53403.072993600006 2025-04-24,01:50:42.000,114,11065291,13085,0,1745459441,12972.63788211,83.38620264000201,53403.038058 2025-04-24,01:50:43.000,114,11065338,13045,0,1745459442,12972.664827349996,83.3721043800033,53403.01010952 2025-04-24,01:50:44.000,114,11065300,13125,0,1745459443,12972.711981519991,83.32980959999986,53403.04504512001 2025-04-24,01:50:45.000,114,11065339,12965,0,1745459444,12972.738926760001,83.35800612000457,53403.052032240004 2025-04-24,01:50:46.000,114,11065284,13005,0,1745459445,12972.745663069996,83.35800612000457,53403.072993600006 2025-04-24,01:50:47.000,114,11065359,13085,0,1745459446,12972.772608309991,83.33685872999922,53403.052032240004 2025-04-24,01:50:48.000,114,11065318,13125,0,1745459447,12972.819762480001,83.31571134000114,53403.100942080004 2025-04-24,01:50:49.000,114,11065311,12925,0,1745459448,12972.833235099992,83.26636742999835,53403.100942080004 2025-04-24,01:50:50.000,114,11065347,13005,0,1745459449,12972.860180340002,83.23817091000092,53403.11491632001 2025-04-24,01:50:51.000,114,11065320,13005,0,1745459450,12972.927543439997,83.20997439000348,53403.1079292 2025-04-24,01:50:52.000,114,11065318,12925,0,1745459451,12972.981433920002,83.20997439000348,53403.121903440006 2025-04-24,01:50:53.000,114,11065373,12965,0,1745459452,12973.015115469992,83.18882699999813,53403.07998072 2025-04-24,01:50:54.000,114,11065343,13165,0,1745459453,12973.082478570002,83.19587613000476,53403.100942080004 2025-04-24,01:50:55.000,114,11065341,13205,0,1745459454,12973.109423809998,83.18177786999877,53403.04504512001 2025-04-24,01:50:56.000,114,11065291,13005,0,1745459455,12973.210468459998,83.14653222000197,53403.05901936 2025-04-24,01:50:57.000,114,11065280,12965,0,1745459456,12973.237413699993,83.1253848300039,53403.04504512001 2025-04-24,01:50:58.000,114,11065327,13085,0,1745459457,12973.304776799989,83.1112865699979,53403.1079292 2025-04-24,01:50:59.000,114,11065281,12925,0,1745459458,12973.372139899999,83.13243396000325,53403.08696784 2025-04-24,01:51:00.000,114,11065333,12765,0,1745459459,12973.399085139994,83.1112865699979,53403.08696784 2025-04-24,01:51:01.000,114,11065274,13085,0,1745459460,12973.419294069994,83.0760409200011,53403.12889056 2025-04-24,01:51:02.000,114,11065292,13205,0,1745459461,12973.432766689999,83.06899179000175,53403.121903440006 2025-04-24,01:51:03.000,114,11065293,12885,0,1745459462,12973.44623930999,83.06194266000239,53403.1079292 2025-04-24,01:51:04.000,114,11065331,12845,0,1745459463,12973.49339348,83.01964787999896,53403.12889056 2025-04-24,01:51:05.000,114,11065339,13125,0,1745459464,12973.48665716999,83.01964787999896,53403.1079292 2025-04-24,01:51:06.000,114,11065332,12925,0,1745459465,12973.55402027,83.02669700999832,53403.16382616001 2025-04-24,01:51:07.000,114,11065292,13205,0,1745459466,12973.5742292,83.04784440000367,53403.1778004 2025-04-24,01:51:08.000,114,11065306,12925,0,1745459467,12973.62811967999,83.06194266000239,53403.18478752 2025-04-24,01:51:09.000,114,11065297,13045,0,1745459468,12973.64832860999,83.10423743999854,53403.18478752 2025-04-24,01:51:10.000,114,11065288,12605,0,1745459469,12973.65506492,83.14653222000197,53403.16382616001 2025-04-24,01:51:11.000,114,11065291,13125,0,1745459470,12973.73590064,83.18177786999877,53403.19876176 2025-04-24,01:51:12.000,114,11065299,13045,0,1745459471,12973.78979111999,83.20292526000412,53403.20574888 2025-04-24,01:51:13.000,114,11065303,12765,0,1745459472,12973.78979111999,83.23112178000156,53403.170813280005 2025-04-24,01:51:14.000,114,11065312,13045,0,1745459473,12973.850417909991,83.2240726500022,53403.170813280005 2025-04-24,01:51:15.000,114,11065329,13005,0,1745459474,12973.87736315,83.25226916999964,53403.25465872 2025-04-24,01:51:16.000,114,11065290,13005,0,1745459475,12973.89757208,83.28046569000435,53403.22671024 2025-04-24,01:51:17.000,114,11065309,12685,0,1745459476,12973.91778101,83.28751482000371,53403.22671024 2025-04-24,01:51:18.000,114,11065300,13085,0,1745459477,12973.944726249996,83.30866221000178,53403.26164584001 2025-04-24,01:51:19.000,114,11065329,12925,0,1745459478,12973.944726249996,83.27341655999771,53403.25465872 2025-04-24,01:51:20.000,114,11065315,13045,0,1745459479,12973.944726249996,83.29456395000307,53403.23369736001 2025-04-24,01:51:21.000,114,11065296,12925,0,1745459480,12973.951462559991,83.26636742999835,53403.219723120004 2025-04-24,01:51:22.000,114,11065275,13045,0,1745459481,12973.951462559991,83.259318299999,53403.18478752 2025-04-24,01:51:23.000,114,11065331,12925,0,1745459482,12974.025561969996,83.28751482000371,53403.22671024 2025-04-24,01:51:24.000,114,11065293,13045,0,1745459483,12974.005353039996,83.29456395000307,53403.20574888 2025-04-24,01:51:25.000,114,11065335,13045,0,1745459484,12973.971671489991,83.31571134000114,53403.21273600001 2025-04-24,01:51:26.000,114,11065316,12885,0,1745459485,12974.032298279992,83.30161308000243,53403.2476716 2025-04-24,01:51:27.000,114,11065291,12885,0,1745459486,12974.025561969996,83.26636742999835,53403.240684480006 2025-04-24,01:51:28.000,114,11065320,13285,0,1745459487,12974.039034590001,83.29456395000307,53403.240684480006 2025-04-24,01:51:29.000,114,11065324,12925,0,1745459488,12974.045770899997,83.23112178000156,53403.22671024 2025-04-24,01:51:30.000,114,11065308,12765,0,1745459489,12974.099661380002,83.23112178000156,53403.22671024 2025-04-24,01:51:31.000,114,11065302,13125,0,1745459490,12974.106397689997,83.21702352000284,53403.219723120004 2025-04-24,01:51:32.000,114,11065329,13085,0,1745459491,12974.092925069992,83.17472873999941,53403.219723120004 2025-04-24,01:51:33.000,114,11065282,13165,0,1745459492,12974.113133999992,83.14653222000197,53403.2476716 2025-04-24,01:51:34.000,114,11065343,12925,0,1745459493,12974.079452450002,83.13243396000325,53403.170813280005 2025-04-24,01:51:35.000,114,11065281,12925,0,1745459494,12974.126606619997,83.10423743999854,53403.23369736001 2025-04-24,01:51:36.000,114,11065257,12765,0,1745459495,12974.126606619997,83.04079527000431,53403.20574888 2025-04-24,01:51:37.000,114,11065293,12925,0,1745459496,12974.173760789992,83.04784440000367,53403.25465872 2025-04-24,01:51:38.000,114,11065297,12765,0,1745459497,12974.187233409997,83.01964787999896,53403.21273600001 2025-04-24,01:51:39.000,114,11065306,13005,0,1745459498,12974.254596509993,83.00554962000024,53403.21273600001 2025-04-24,01:51:40.000,114,11065295,13285,0,1745459499,12974.254596509993,83.01964787999896,53403.240684480006 2025-04-24,01:51:41.000,114,11065327,13125,0,1745459500,12974.274805439993,82.94915657999809,53403.31055568001 2025-04-24,01:51:42.000,114,11065337,13005,0,1745459501,12974.321959610003,82.98440223000216,53403.23369736001 2025-04-24,01:51:43.000,114,11065340,12725,0,1745459502,12974.301750680002,83.00554962000024,53403.30356856 2025-04-24,01:51:44.000,114,11065328,13245,0,1745459503,12974.355641159993,83.06194266000239,53403.268632960004 2025-04-24,01:51:45.000,114,11065276,12645,0,1745459504,12974.355641159993,83.09013917999982,53403.26164584001 2025-04-24,01:51:46.000,114,11065320,12645,0,1745459505,12974.348904849998,83.11833570000454,53403.2476716 2025-04-24,01:51:47.000,114,11065330,13165,0,1745459506,12974.321959610003,83.15358135000133,53403.25465872 2025-04-24,01:51:48.000,114,11065349,13125,0,1745459507,12974.315223299993,83.16063048000069,53403.26164584001 2025-04-24,01:51:49.000,114,11065317,13005,0,1745459508,12974.295014369993,83.16767961000005,53403.3175428 2025-04-24,01:51:50.000,114,11065337,13165,0,1745459509,12974.268069129997,83.16767961000005,53403.3175428 2025-04-24,01:51:51.000,114,11065317,13285,0,1745459510,12974.281541750002,83.15358135000133,53403.31055568001 2025-04-24,01:51:52.000,114,11065311,12965,0,1745459511,12974.220914960002,83.17472873999941,53403.29658144 2025-04-24,01:51:53.000,114,11065348,13045,0,1745459512,12974.173760789992,83.14653222000197,53403.31055568001 2025-04-24,01:51:54.000,114,11065338,12965,0,1745459513,12974.153551859992,83.1253848300039,53403.289594320006 2025-04-24,01:51:55.000,114,11065311,13125,0,1745459514,12974.140079240002,83.15358135000133,53403.32452992 2025-04-24,01:51:56.000,114,11065324,13005,0,1745459515,12974.140079240002,83.13243396000325,53403.28260720001 2025-04-24,01:51:57.000,114,11065300,13005,0,1745459516,12974.146815549997,83.0760409200011,53403.29658144 2025-04-24,01:51:58.000,114,11065316,12845,0,1745459517,12974.126606619997,83.10423743999854,53403.27562008 2025-04-24,01:51:59.000,114,11065313,13205,0,1745459518,12974.119870310002,83.04079527000431,53403.2476716 2025-04-24,01:52:00.000,114,11065298,12685,0,1745459519,12974.113133999992,83.05489353000303,53403.268632960004 2025-04-24,01:52:01.000,114,11065349,13165,0,1745459520,12974.106397689997,83.06194266000239,53403.268632960004 2025-04-24,01:52:02.000,114,11065331,13285,0,1745459521,12974.079452450002,83.04784440000367,53403.26164584001 2025-04-24,01:52:03.000,114,11065322,13285,0,1745459522,12974.059243520001,83.00554962000024,53403.29658144 2025-04-24,01:52:04.000,114,11065333,12725,0,1745459523,12974.018825660001,82.99145136000152,53403.240684480006 2025-04-24,01:52:05.000,114,11065247,12925,0,1745459524,12973.971671489991,83.01964787999896,53403.289594320006 2025-04-24,01:52:06.000,114,11065287,13125,0,1745459525,12973.964935179996,83.0125987499996,53403.28260720001 2025-04-24,01:52:07.000,114,11065328,12765,0,1745459526,12973.89757208,83.01964787999896,53403.21273600001 2025-04-24,01:52:08.000,114,11065320,13045,0,1745459527,12973.87736315,83.00554962000024,53403.29658144 2025-04-24,01:52:09.000,114,11065317,13125,0,1745459528,12973.83020897999,82.99850049000088,53403.29658144 2025-04-24,01:52:10.000,114,11065255,13045,0,1745459529,12973.81000004999,83.00554962000024,53403.219723120004 2025-04-24,01:52:11.000,114,11065336,13045,0,1745459530,12973.75610957,83.01964787999896,53403.2476716 2025-04-24,01:52:12.000,114,11065336,13125,0,1745459531,12973.76958218999,83.01964787999896,53403.27562008 2025-04-24,01:52:13.000,114,11065323,12765,0,1745459532,12973.79652743,83.0125987499996,53403.289594320006 2025-04-24,01:52:14.000,114,11065336,13125,0,1745459533,12973.81000004999,83.0125987499996,53403.219723120004 2025-04-24,01:52:15.000,114,11065324,13125,0,1745459534,12973.762845879995,83.04079527000431,53403.30356856 2025-04-24,01:52:16.000,114,11065332,12925,0,1745459535,12973.69548278,83.0125987499996,53403.27562008 2025-04-24,01:52:17.000,114,11065356,12965,0,1745459536,12973.70895539999,82.96325484000408,53403.289594320006 2025-04-24,01:52:18.000,114,11065298,12965,0,1745459537,12973.682010159995,82.98440223000216,53403.25465872 2025-04-24,01:52:19.000,114,11065312,13125,0,1745459538,12973.64832860999,82.98440223000216,53403.240684480006 2025-04-24,01:52:20.000,114,11065300,13125,0,1745459539,12973.641592299995,82.99850049000088,53403.18478752 2025-04-24,01:52:21.000,114,11065303,12925,0,1745459540,12973.64832860999,82.96325484000408,53403.2476716 2025-04-24,01:52:22.000,114,11065315,12925,0,1745459541,12973.61464706,82.98440223000216,53403.19876176 2025-04-24,01:52:23.000,114,11065342,13125,0,1745459542,12973.58770181999,83.00554962000024,53403.11491632001 2025-04-24,01:52:24.000,114,11065357,12925,0,1745459543,12973.59443813,83.01964787999896,53403.09395496001 2025-04-24,01:52:25.000,114,11065312,12965,0,1745459544,12973.560756579995,82.99850049000088,53403.1079292 2025-04-24,01:52:26.000,114,11065340,13005,0,1745459545,12973.58770181999,83.0125987499996,53403.12889056 2025-04-24,01:52:27.000,114,11065350,12885,0,1745459546,12973.5742292,83.05489353000303,53403.14985192 2025-04-24,01:52:28.000,114,11065334,13205,0,1745459547,12973.56749288999,83.06194266000239,53403.06600648001 2025-04-24,01:52:29.000,114,11065318,13325,0,1745459548,12973.54728395999,83.09013917999982,53403.12889056 2025-04-24,01:52:30.000,114,11065307,13005,0,1745459549,12973.560756579995,83.11833570000454,53403.12889056 2025-04-24,01:52:31.000,114,11065317,12885,0,1745459550,12973.55402027,83.17472873999941,53403.06600648001 2025-04-24,01:52:32.000,114,11065329,12965,0,1745459551,12973.540547649995,83.20292526000412,53403.07998072 2025-04-24,01:52:33.000,114,11065318,13045,0,1745459552,12973.520338719994,83.18882699999813,53403.1079292 2025-04-24,01:52:34.000,114,11065318,13205,0,1745459553,12973.520338719994,83.20997439000348,53403.11491632001 2025-04-24,01:52:35.000,114,11065333,13365,0,1745459554,12973.500129789994,83.27341655999771,53403.08696784 2025-04-24,01:52:36.000,114,11065343,12965,0,1745459555,12973.48665716999,83.25226916999964,53403.1079292 2025-04-24,01:52:37.000,114,11065323,13205,0,1745459556,12973.412557759999,83.26636742999835,53402.99613528001 2025-04-24,01:52:38.000,114,11065322,13245,0,1745459557,12973.385612519989,83.28046569000435,53403.05901936 2025-04-24,01:52:39.000,114,11065261,13125,0,1745459558,12973.345194659989,83.25226916999964,53403.038058 2025-04-24,01:52:40.000,114,11065317,12725,0,1745459559,12973.291304179998,83.23817091000092,53403.01709664 2025-04-24,01:52:41.000,114,11065315,12925,0,1745459560,12973.291304179998,83.24522004000028,53403.04504512001 2025-04-24,01:52:42.000,114,11065278,12965,0,1745459561,12973.264358939989,83.25226916999964,53402.98216104 2025-04-24,01:52:43.000,114,11065294,12845,0,1745459562,12973.264358939989,83.259318299999,53402.97517392001 2025-04-24,01:52:44.000,114,11065284,12965,0,1745459563,12973.223941079988,83.28046569000435,53402.98914816 2025-04-24,01:52:45.000,114,11065293,13165,0,1745459564,12973.237413699993,83.30161308000243,53402.98216104 2025-04-24,01:52:46.000,114,11065275,13085,0,1745459565,12973.203732149988,83.29456395000307,53402.98914816 2025-04-24,01:52:47.000,114,11065308,12845,0,1745459566,12973.203732149988,83.30161308000243,53402.954212560006 2025-04-24,01:52:48.000,114,11065311,12925,0,1745459567,12973.196995839993,83.29456395000307,53402.96119968 2025-04-24,01:52:49.000,114,11065305,13005,0,1745459568,12973.143105359988,83.31571134000114,53402.9681868 2025-04-24,01:52:50.000,114,11065290,13005,0,1745459569,12973.143105359988,83.3227604700005,53402.97517392001 2025-04-24,01:52:51.000,114,11065309,13125,0,1745459570,12973.136369049993,83.3227604700005,53402.94023832 2025-04-24,01:52:52.000,114,11065329,13285,0,1745459571,12973.055533329993,83.32980959999986,53402.96119968 2025-04-24,01:52:53.000,114,11065290,12765,0,1745459572,12973.048797019997,83.3227604700005,53402.9681868 2025-04-24,01:52:54.000,114,11065268,12765,0,1745459573,12972.994906539992,83.28046569000435,53402.94023832 2025-04-24,01:52:55.000,114,11065310,13325,0,1745459574,12972.974697609992,83.31571134000114,53402.94023832 2025-04-24,01:52:56.000,114,11065325,13005,0,1745459575,12972.927543439997,83.31571134000114,53402.905302720006 2025-04-24,01:52:57.000,114,11065281,13085,0,1745459576,12972.927543439997,83.3227604700005,53402.89831560001 2025-04-24,01:52:58.000,114,11065266,13125,0,1745459577,12972.900598200002,83.30161308000243,53402.91228984 2025-04-24,01:52:59.000,114,11065250,13005,0,1745459578,12972.860180340002,83.3227604700005,53402.905302720006 2025-04-24,01:53:00.000,114,11065285,12805,0,1745459579,12972.819762480001,83.3227604700005,53402.84940576 2025-04-24,01:53:01.000,114,11065236,13005,0,1745459580,12972.826498789997,83.30866221000178,53402.86338 2025-04-24,01:53:02.000,114,11065313,13045,0,1745459581,12972.799553550001,83.28751482000371,53402.91228984 2025-04-24,01:53:03.000,114,11065315,12885,0,1745459582,12972.792817239992,83.30866221000178,53402.86338 2025-04-24,01:53:04.000,114,11065283,12765,0,1745459583,12972.745663069996,83.35095698999794,53402.87036712 2025-04-24,01:53:05.000,114,11065285,12765,0,1745459584,12972.738926760001,83.37915351000265,53402.84940576 2025-04-24,01:53:06.000,114,11065275,13005,0,1745459585,12972.67829997,83.38620264000201,53402.87036712 2025-04-24,01:53:07.000,114,11065271,12885,0,1745459586,12972.61767318,83.41439915999945,53402.82145728 2025-04-24,01:53:08.000,114,11065321,13045,0,1745459587,12972.55704639,83.3721043800033,53402.835431520005 2025-04-24,01:53:09.000,114,11065304,13205,0,1745459588,12972.55704639,83.36505525000393,53402.765560320004 2025-04-24,01:53:10.000,114,11065347,12845,0,1745459589,12972.50989221999,83.35095698999794,53402.7935088 2025-04-24,01:53:11.000,114,11065280,12765,0,1745459590,12972.48968328999,83.3721043800033,53402.74459896 2025-04-24,01:53:12.000,114,11065285,12965,0,1745459591,12972.482946979995,83.35095698999794,53402.75857320001 2025-04-24,01:53:13.000,114,11065258,12805,0,1745459592,12972.41558388,83.32980959999986,53402.74459896 2025-04-24,01:53:14.000,114,11065241,12805,0,1745459593,12972.361693399995,83.33685872999922,53402.70966336001 2025-04-24,01:53:15.000,114,11065306,13085,0,1745459594,12972.2943303,83.33685872999922,53402.73062472001 2025-04-24,01:53:16.000,114,11065333,13045,0,1745459595,12972.30780291999,83.30866221000178,53402.73062472001 2025-04-24,01:53:17.000,114,11065257,13085,0,1745459596,12972.27412137,83.27341655999771,53402.6537664 2025-04-24,01:53:18.000,114,11065275,13245,0,1745459597,12972.25391244,83.30161308000243,53402.67472776 2025-04-24,01:53:19.000,114,11065283,12885,0,1745459598,12972.25391244,83.29456395000307,53402.62581792 2025-04-24,01:53:20.000,114,11065334,12965,0,1745459599,12972.193285649999,83.28046569000435,53402.56293384001 2025-04-24,01:53:21.000,114,11065258,12925,0,1745459600,12972.179813029994,83.27341655999771,53402.597869440004 2025-04-24,01:53:22.000,114,11065300,13285,0,1745459601,12972.146131479989,83.28751482000371,53402.597869440004 2025-04-24,01:53:23.000,114,11065348,13285,0,1745459602,12972.139395169994,83.26636742999835,53402.548959600004 2025-04-24,01:53:24.000,114,11065248,13165,0,1745459603,12972.132658859999,83.2240726500022,53402.54197248001 2025-04-24,01:53:25.000,114,11065312,13085,0,1745459604,12972.058559449993,83.30161308000243,53402.53498536 2025-04-24,01:53:26.000,114,11065297,12925,0,1745459605,12972.038350519993,83.24522004000028,53402.47210128001 2025-04-24,01:53:27.000,114,11065287,13165,0,1745459606,12971.977723729993,83.23112178000156,53402.4790884 2025-04-24,01:53:28.000,114,11065258,12885,0,1745459607,12971.957514799993,83.2240726500022,53402.514024 2025-04-24,01:53:29.000,114,11065266,13045,0,1745459608,12971.896888009993,83.21702352000284,53402.44415280001 2025-04-24,01:53:30.000,114,11065300,12885,0,1745459609,12971.883415390002,83.20292526000412,53402.43716568 2025-04-24,01:53:31.000,114,11065299,12765,0,1745459610,12971.856470149993,83.20292526000412,53402.44415280001 2025-04-24,01:53:32.000,114,11065306,13085,0,1745459611,12971.863206460002,83.21702352000284,53402.37428160001 2025-04-24,01:53:33.000,114,11065314,13245,0,1745459612,12971.795843359992,83.19587613000476,53402.402230080006 2025-04-24,01:53:34.000,114,11065313,13045,0,1745459613,12971.748689189997,83.20997439000348,53402.31838464 2025-04-24,01:53:35.000,114,11065322,12965,0,1745459614,12971.741952880002,83.16767961000005,53402.283449040006 2025-04-24,01:53:36.000,114,11065340,12845,0,1745459615,12971.728480259997,83.18882699999813,53402.29043616 2025-04-24,01:53:37.000,114,11065341,12845,0,1745459616,12971.654380849992,83.16767961000005,53402.283449040006 2025-04-24,01:53:38.000,114,11065250,13085,0,1745459617,12971.600490370001,83.13948309000261,53402.2694748 2025-04-24,01:53:39.000,114,11065304,12845,0,1745459618,12971.607226679997,83.13948309000261,53402.29742328 2025-04-24,01:53:40.000,114,11065324,13045,0,1745459619,12971.593754059992,83.10423743999854,53402.30441040001 2025-04-24,01:53:41.000,114,11065274,13125,0,1745459620,12971.566808819996,83.15358135000133,53402.22755208001 2025-04-24,01:53:42.000,114,11065289,13205,0,1745459621,12971.499445720001,83.13243396000325,53402.22056496 2025-04-24,01:53:43.000,114,11065319,13005,0,1745459622,12971.445555239996,83.14653222000197,53402.20659072001 2025-04-24,01:53:44.000,114,11065324,13005,0,1745459623,12971.37145582999,83.13948309000261,53402.115758160005 2025-04-24,01:53:45.000,114,11065338,12925,0,1745459624,12971.33777428,83.13948309000261,53402.17864224 2025-04-24,01:53:46.000,114,11065327,13005,0,1745459625,12971.27714749,83.13948309000261,53402.15069376 2025-04-24,01:53:47.000,114,11065334,12965,0,1745459626,12971.25020224999,83.1253848300039,53402.10877104001 2025-04-24,01:53:48.000,114,11065319,13085,0,1745459627,12971.223257009995,83.13948309000261,53402.10877104001 2025-04-24,01:53:49.000,114,11065287,12885,0,1745459628,12971.16936652999,83.09718830999918,53402.115758160005 2025-04-24,01:53:50.000,114,11065338,12765,0,1745459629,12971.09526712,83.1112865699979,53402.066848320006 2025-04-24,01:53:51.000,114,11065268,13005,0,1745459630,12971.05484926,83.13243396000325,53401.996977120005 2025-04-24,01:53:52.000,114,11065282,12925,0,1745459631,12971.014431399999,83.11833570000454,53402.03191272 2025-04-24,01:53:53.000,114,11065299,12925,0,1745459632,12970.980749849994,83.08309005000046,53401.96902864001 2025-04-24,01:53:54.000,114,11065310,12925,0,1745459633,12970.974013539999,83.06899179000175,53401.98999000001 2025-04-24,01:53:55.000,114,11065323,13205,0,1745459634,12970.933595679999,83.00554962000024,53401.96902864001 2025-04-24,01:53:56.000,114,11065266,12805,0,1745459635,12970.866232579989,82.96325484000408,53401.927105920004 2025-04-24,01:53:57.000,114,11065275,12925,0,1745459636,12970.859496269994,82.94915657999809,53401.89217032001 2025-04-24,01:53:58.000,114,11065259,12845,0,1745459637,12970.812342099998,82.92096006000065,53401.89217032001 2025-04-24,01:53:59.000,114,11065253,12965,0,1745459638,12970.805605789988,82.94915657999809,53401.84326048 2025-04-24,01:54:00.000,114,11065364,13245,0,1745459639,12970.744978999988,82.9139109300013,53401.899157440006 2025-04-24,01:54:01.000,114,11065303,13205,0,1745459640,12970.738242689993,82.8645670199985,53401.82229912001 2025-04-24,01:54:02.000,114,11065278,13005,0,1745459641,12970.697824829993,82.85751788999914,53401.82229912001 2025-04-24,01:54:03.000,114,11065343,13085,0,1745459642,12970.657406969993,82.83637050000107,53401.82229912001 2025-04-24,01:54:04.000,114,11065277,12885,0,1745459643,12970.657406969993,82.80817398000363,53401.82229912001 2025-04-24,01:54:05.000,114,11065235,13045,0,1745459644,12970.643934350002,82.81522311000299,53401.780376400005 2025-04-24,01:54:06.000,114,11065318,13005,0,1745459645,12970.583307560002,82.80112485000427,53401.73845368 2025-04-24,01:54:07.000,114,11065324,13125,0,1745459646,12970.603516490002,82.82227224000235,53401.7454408 2025-04-24,01:54:08.000,114,11065284,13125,0,1745459647,12970.529417079997,82.81522311000299,53401.71749232 2025-04-24,01:54:09.000,114,11065324,13005,0,1745459648,12970.529417079997,82.77292832999956,53401.759415040004 2025-04-24,01:54:10.000,114,11065327,12925,0,1745459649,12970.502471840002,82.77292832999956,53401.68255672001 2025-04-24,01:54:11.000,114,11065316,13125,0,1745459650,12970.482262910002,82.80817398000363,53401.66858248 2025-04-24,01:54:12.000,114,11065312,13005,0,1745459651,12970.468790289997,82.84341963000043,53401.69653096 2025-04-24,01:54:13.000,114,11065306,12765,0,1745459652,12970.428372429997,82.80817398000363,53401.71749232 2025-04-24,01:54:14.000,114,11065346,13125,0,1745459653,12970.387954569997,82.80817398000363,53401.661595360005 2025-04-24,01:54:15.000,114,11065306,13325,0,1745459654,12970.381218260001,82.82227224000235,53401.62665976 2025-04-24,01:54:16.000,114,11065330,12965,0,1745459655,12970.347536709996,82.80817398000363,53401.65460824001 2025-04-24,01:54:17.000,114,11065314,13365,0,1745459656,12970.347536709996,82.81522311000299,53401.5707628 2025-04-24,01:54:18.000,114,11065312,12605,0,1745459657,12970.286909919996,82.77997745999892,53401.591724160004 2025-04-24,01:54:19.000,114,11065297,13125,0,1745459658,12970.233019439991,82.79407572000491,53401.563775680006 2025-04-24,01:54:20.000,114,11065317,12765,0,1745459659,12970.23975575,82.79407572000491,53401.50787872 2025-04-24,01:54:21.000,114,11065304,12925,0,1745459660,12970.206074199996,82.75178094000148,53401.45198176 2025-04-24,01:54:22.000,114,11065298,13085,0,1745459661,12970.17239264999,82.74473181000212,53401.47294312 2025-04-24,01:54:23.000,114,11065343,13165,0,1745459662,12970.13197478999,82.71653529000469,53401.47993024 2025-04-24,01:54:24.000,114,11065313,13285,0,1745459663,12970.09829324,82.70948615999805,53401.46595600001 2025-04-24,01:54:25.000,114,11065308,12885,0,1745459664,12970.09829324,82.7306335500034,53401.45198176 2025-04-24,01:54:26.000,114,11065288,13125,0,1745459665,12970.044402759995,82.68833876999997,53401.396084800006 2025-04-24,01:54:27.000,114,11065302,13165,0,1745459666,12970.01745752,82.70243702999869,53401.38909768001 2025-04-24,01:54:28.000,114,11065269,13085,0,1745459667,12970.003984899995,82.74473181000212,53401.41704616001 2025-04-24,01:54:29.000,114,11065308,12965,0,1745459668,12969.983775969995,82.73768268000276,53401.375123440004 2025-04-24,01:54:30.000,114,11065277,12805,0,1745459669,12969.97030334999,82.75178094000148,53401.375123440004 2025-04-24,01:54:31.000,114,11065324,12925,0,1745459670,12969.92988548999,82.79407572000491,53401.30525224 2025-04-24,01:54:32.000,114,11065366,13005,0,1745459671,12969.89620394,82.7306335500034,53401.291278 2025-04-24,01:54:33.000,114,11065308,12965,0,1745459672,12969.86925869999,82.7306335500034,53401.33320072 2025-04-24,01:54:34.000,114,11065298,13205,0,1745459673,12969.85578608,82.73768268000276,53401.326213600005 2025-04-24,01:54:35.000,114,11065341,13285,0,1745459674,12969.83557715,82.79407572000491,53401.291278 2025-04-24,01:54:36.000,114,11065320,12765,0,1745459675,12969.85578608,82.73768268000276,53401.30525224 2025-04-24,01:54:37.000,114,11065278,13045,0,1745459676,12969.82884083999,82.70948615999805,53401.27031664001 2025-04-24,01:54:38.000,114,11065332,13125,0,1745459677,12969.902940249995,82.70243702999869,53401.31223936 2025-04-24,01:54:39.000,114,11065346,13245,0,1745459678,12969.882731319994,82.69538789999933,53401.23538104 2025-04-24,01:54:40.000,114,11065304,12965,0,1745459679,12969.84904976999,82.63899486000446,53401.24935528001 2025-04-24,01:54:41.000,114,11065319,12845,0,1745459680,12969.842313459994,82.66014225000254,53401.28429088 2025-04-24,01:54:42.000,114,11065267,12925,0,1745459681,12969.86925869999,82.64604399000382,53401.23538104 2025-04-24,01:54:43.000,114,11065301,12925,0,1745459682,12969.84904976999,82.61079833999975,53401.2563424 2025-04-24,01:54:44.000,114,11065296,12885,0,1745459683,12969.84904976999,82.61079833999975,53401.22140680001 2025-04-24,01:54:45.000,114,11065283,13005,0,1745459684,12969.84904976999,82.62489659999846,53401.228393920006 2025-04-24,01:54:46.000,114,11065316,12925,0,1745459685,12969.86925869999,82.62489659999846,53401.20044544001 2025-04-24,01:54:47.000,114,11065296,13045,0,1745459686,12969.87599501,82.60374921000039,53401.207432560004 2025-04-24,01:54:48.000,114,11065339,12725,0,1745459687,12969.87599501,82.63899486000446,53401.24236816 2025-04-24,01:54:49.000,114,11065323,13165,0,1745459688,12969.923149179995,82.62489659999846,53401.19345832 2025-04-24,01:54:50.000,114,11065299,12925,0,1745459689,12969.88946762999,82.60374921000039,53401.15153560001 2025-04-24,01:54:51.000,114,11065306,12925,0,1745459690,12969.9366218,82.6178474699991,53401.158522720005 2025-04-24,01:54:52.000,114,11065296,12885,0,1745459691,12969.963567039995,82.59670008000103,53401.158522720005 2025-04-24,01:54:53.000,114,11065332,12805,0,1745459692,12970.03093013999,82.6178474699991,53401.12358712 2025-04-24,01:54:54.000,114,11065332,12805,0,1745459693,12970.01072120999,82.58965095000167,53401.08166440001 2025-04-24,01:54:55.000,114,11065294,13125,0,1745459694,12970.03766645,82.60374921000039,53401.09563864 2025-04-24,01:54:56.000,114,11065321,12965,0,1745459695,12970.105029549995,82.61079833999975,53401.12358712 2025-04-24,01:54:57.000,114,11065291,12925,0,1745459696,12970.11850217,82.58260182000231,53401.07467728 2025-04-24,01:54:58.000,114,11065307,12885,0,1745459697,12970.15892003,82.60374921000039,53401.08166440001 2025-04-24,01:54:59.000,114,11065325,13125,0,1745459698,12970.206074199996,82.54030703999888,53401.07467728 2025-04-24,01:55:00.000,114,11065270,12965,0,1745459699,12970.23975575,82.53325790999952,53401.08166440001 2025-04-24,01:55:01.000,114,11065296,13085,0,1745459700,12970.233019439991,82.49801226000272,53401.08166440001 2025-04-24,01:55:02.000,114,11065294,12885,0,1745459701,12970.266700989996,82.5191596500008,53401.10262576001 2025-04-24,01:55:03.000,114,11065321,13005,0,1745459702,12970.266700989996,82.483914000004,53401.02576744 2025-04-24,01:55:04.000,114,11065290,13245,0,1745459703,12970.286909919996,82.483914000004,53401.03275456001 2025-04-24,01:55:05.000,114,11065283,13005,0,1745459704,12970.307118849996,82.52620878000016,53401.02576744 2025-04-24,01:55:06.000,114,11065282,13165,0,1745459705,12970.300382540001,82.46981573999801,53401.0467288 2025-04-24,01:55:07.000,114,11065294,13125,0,1745459706,12970.327327779996,82.47686487000465,53401.039741680004 2025-04-24,01:55:08.000,114,11065270,13005,0,1745459707,12970.320591470001,82.44866834999993,53401.03275456001 2025-04-24,01:55:09.000,114,11065295,13045,0,1745459708,12970.340800400001,82.4557174799993,53401.05371592001 2025-04-24,01:55:10.000,114,11065295,13125,0,1745459709,12970.327327779996,82.4557174799993,53401.0467288 2025-04-24,01:55:11.000,114,11065265,12965,0,1745459710,12970.347536709996,82.46981573999801,53401.10262576001 2025-04-24,01:55:12.000,114,11065324,13205,0,1745459711,12970.347536709996,82.43457009000122,53401.08166440001 2025-04-24,01:55:13.000,114,11065247,13125,0,1745459712,12970.374481949992,82.46981573999801,53401.10262576001 2025-04-24,01:55:14.000,114,11065326,13325,0,1745459713,12970.387954569997,82.46276660999865,53401.07467728 2025-04-24,01:55:15.000,114,11065278,12925,0,1745459714,12970.401427190001,82.46981573999801,53401.08865152 2025-04-24,01:55:16.000,114,11065365,12965,0,1745459715,12970.414899809992,82.5191596500008,53401.09563864 2025-04-24,01:55:17.000,114,11065312,13205,0,1745459716,12970.421636120001,82.54030703999888,53401.08166440001 2025-04-24,01:55:18.000,114,11065269,13125,0,1745459717,12970.495735529992,82.56850356000359,53401.08865152 2025-04-24,01:55:19.000,114,11065290,13445,0,1745459718,12970.576571249992,82.62489659999846,53401.05371592001 2025-04-24,01:55:20.000,114,11065321,12965,0,1745459719,12970.630461729997,82.59670008000103,53401.09563864 2025-04-24,01:55:21.000,114,11065310,12845,0,1745459720,12970.704561140003,82.63899486000446,53401.0467288 2025-04-24,01:55:22.000,114,11065290,12965,0,1745459721,12970.738242689993,82.63194572999782,53401.13057424001 2025-04-24,01:55:23.000,114,11065266,12965,0,1745459722,12970.805605789988,82.65309312000318,53401.07467728 2025-04-24,01:55:24.000,114,11065281,13285,0,1745459723,12970.839287339993,82.68128964000061,53401.08865152 2025-04-24,01:55:25.000,114,11065311,12925,0,1745459724,12970.926859369989,82.68833876999997,53401.07467728 2025-04-24,01:55:26.000,114,11065286,12685,0,1745459725,12970.953804609999,82.64604399000382,53401.14454848 2025-04-24,01:55:27.000,114,11065336,12725,0,1745459726,12971.02790401999,82.64604399000382,53401.10262576001 2025-04-24,01:55:28.000,114,11065291,13045,0,1745459727,12971.081794499994,82.63899486000446,53401.10262576001 2025-04-24,01:55:29.000,114,11065288,12965,0,1745459728,12971.122212359995,82.63194572999782,53401.1166 2025-04-24,01:55:30.000,114,11065316,13125,0,1745459729,12971.14915759999,82.61079833999975,53401.172496959996 2025-04-24,01:55:31.000,114,11065305,12845,0,1745459730,12971.18957545999,82.63194572999782,53401.14454848 2025-04-24,01:55:32.000,114,11065301,13085,0,1745459731,12971.243465939995,82.6178474699991,53401.14454848 2025-04-24,01:55:33.000,114,11065288,12805,0,1745459732,12971.283883799995,82.62489659999846,53401.15153560001 2025-04-24,01:55:34.000,114,11065318,12885,0,1745459733,12971.33777428,82.65309312000318,53401.21441968 2025-04-24,01:55:35.000,114,11065312,13005,0,1745459734,12971.37819214,82.6178474699991,53401.207432560004 2025-04-24,01:55:36.000,114,11065308,12925,0,1745459735,12971.39840107,82.62489659999846,53401.23538104 2025-04-24,01:55:37.000,114,11065320,13205,0,1745459736,12971.492709409991,82.62489659999846,53401.20044544001 2025-04-24,01:55:38.000,114,11065318,13125,0,1745459737,12971.465764169996,82.63899486000446,53401.1864712 2025-04-24,01:55:39.000,114,11065287,13125,0,1745459738,12971.506182029996,82.63194572999782,53401.22140680001 2025-04-24,01:55:40.000,114,11065304,13245,0,1745459739,12971.512918339991,82.63899486000446,53401.291278 2025-04-24,01:55:41.000,114,11065311,13005,0,1745459740,12971.539863580001,82.64604399000382,53401.2563424 2025-04-24,01:55:42.000,114,11065282,13045,0,1745459741,12971.539863580001,82.56850356000359,53401.28429088 2025-04-24,01:55:43.000,114,11065363,13125,0,1745459742,12971.580281440001,82.56850356000359,53401.326213600005 2025-04-24,01:55:44.000,114,11065321,12845,0,1745459743,12971.600490370001,82.57555269000295,53401.34717496001 2025-04-24,01:55:45.000,114,11065298,12965,0,1745459744,12971.593754059992,82.56850356000359,53401.33320072 2025-04-24,01:55:46.000,114,11065305,13125,0,1745459745,12971.593754059992,82.5191596500008,53401.30525224 2025-04-24,01:55:47.000,114,11065285,13085,0,1745459746,12971.607226679997,82.55440530000487,53401.29826512001 2025-04-24,01:55:48.000,114,11065295,13045,0,1745459747,12971.640908230002,82.53325790999952,53401.30525224 2025-04-24,01:55:49.000,114,11065293,13605,0,1745459748,12971.627435609997,82.54030703999888,53401.33320072 2025-04-24,01:55:50.000,114,11065322,12965,0,1745459749,12971.661117160002,82.53325790999952,53401.340187839996 2025-04-24,01:55:51.000,114,11065309,12805,0,1745459750,12971.688062399997,82.5191596500008,53401.35416208 2025-04-24,01:55:52.000,114,11065319,13125,0,1745459751,12971.735216569992,82.483914000004,53401.375123440004 2025-04-24,01:55:53.000,114,11065295,13205,0,1745459752,12971.741952880002,82.52620878000016,53401.38909768001 2025-04-24,01:55:54.000,114,11065297,13125,0,1745459753,12971.762161810002,82.5191596500008,53401.3611492 2025-04-24,01:55:55.000,114,11065273,13045,0,1745459754,12971.795843359992,82.52620878000016,53401.375123440004 2025-04-24,01:55:56.000,114,11065294,13245,0,1745459755,12971.849733839997,82.49801226000272,53401.375123440004 2025-04-24,01:55:57.000,114,11065284,13005,0,1745459756,12971.863206460002,82.49096313000337,53401.38211056 2025-04-24,01:55:58.000,114,11065292,12805,0,1745459757,12971.896888009993,82.51211052000144,53401.41005904 2025-04-24,01:55:59.000,114,11065258,13005,0,1745459758,12971.923833250003,82.5191596500008,53401.38211056 2025-04-24,01:56:00.000,114,11065283,13125,0,1745459759,12971.984460039988,82.49801226000272,53401.38909768001 2025-04-24,01:56:01.000,114,11065307,13125,0,1745459760,12972.045086829989,82.47686487000465,53401.396084800006 2025-04-24,01:56:02.000,114,11065319,13005,0,1745459761,12972.072032069998,82.52620878000016,53401.43800752001 2025-04-24,01:56:03.000,114,11065307,13085,0,1745459762,12972.085504689989,82.52620878000016,53401.46595600001 2025-04-24,01:56:04.000,114,11065306,13125,0,1745459763,12972.146131479989,82.54030703999888,53401.40307192 2025-04-24,01:56:05.000,114,11065316,13045,0,1745459764,12972.18654933999,82.54030703999888,53401.46595600001 2025-04-24,01:56:06.000,114,11065277,13205,0,1745459765,12972.213494579999,82.56145443000423,53401.396084800006 2025-04-24,01:56:07.000,114,11065348,12965,0,1745459766,12972.280857679994,82.58965095000167,53401.47993024 2025-04-24,01:56:08.000,114,11065324,13085,0,1745459767,12972.35495709,82.58965095000167,53401.47993024 2025-04-24,01:56:09.000,114,11065294,13005,0,1745459768,12972.36842970999,82.62489659999846,53401.47294312 2025-04-24,01:56:10.000,114,11065255,12965,0,1745459769,12972.41558388,82.62489659999846,53401.45896888 2025-04-24,01:56:11.000,114,11065296,13045,0,1745459770,12972.42905649999,82.61079833999975,53401.47294312 2025-04-24,01:56:12.000,114,11065255,12885,0,1745459771,12972.482946979995,82.63899486000446,53401.47993024 2025-04-24,01:56:13.000,114,11065355,12925,0,1745459772,12972.4964196,82.59670008000103,53401.46595600001 2025-04-24,01:56:14.000,114,11065304,13045,0,1745459773,12972.53010114999,82.63194572999782,53401.493904480005 2025-04-24,01:56:15.000,114,11065295,12885,0,1745459774,12972.59072793999,82.63899486000446,53401.53582720001 2025-04-24,01:56:16.000,114,11065286,13165,0,1745459775,12972.563782699995,82.59670008000103,53401.563775680006 2025-04-24,01:56:17.000,114,11065342,13045,0,1745459776,12972.61093686999,82.61079833999975,53401.57774992 2025-04-24,01:56:18.000,114,11065315,13165,0,1745459777,12972.63788211,82.60374921000039,53401.53582720001 2025-04-24,01:56:19.000,114,11065303,12765,0,1745459778,12972.604200559996,82.6178474699991,53401.57774992 2025-04-24,01:56:20.000,114,11065323,12965,0,1745459779,12972.63788211,82.60374921000039,53401.57774992 2025-04-24,01:56:21.000,114,11065295,13005,0,1745459780,12972.644618419996,82.6178474699991,53401.59871128 2025-04-24,01:56:22.000,114,11065293,13165,0,1745459781,12972.65809104,82.62489659999846,53401.60569840001 2025-04-24,01:56:23.000,114,11065291,13205,0,1745459782,12972.664827349996,82.6178474699991,53401.66858248 2025-04-24,01:56:24.000,114,11065332,13125,0,1745459783,12972.6985089,82.62489659999846,53401.6755696 2025-04-24,01:56:25.000,114,11065274,12965,0,1745459784,12972.732190449991,82.62489659999846,53401.63364688001 2025-04-24,01:56:26.000,114,11065264,13245,0,1745459785,12972.752399379991,82.60374921000039,53401.70351808001 2025-04-24,01:56:27.000,114,11065296,13125,0,1745459786,12972.732190449991,82.61079833999975,53401.6755696 2025-04-24,01:56:28.000,114,11065281,13125,0,1745459787,12972.786080929996,82.58260182000231,53401.64762112 2025-04-24,01:56:29.000,114,11065305,12925,0,1745459788,12972.792817239992,82.60374921000039,53401.63364688001 2025-04-24,01:56:30.000,114,11065283,12965,0,1745459789,12972.866916649997,82.58260182000231,53401.70351808001 2025-04-24,01:56:31.000,114,11065296,12765,0,1745459790,12972.873652959992,82.58965095000167,53401.710505200004 2025-04-24,01:56:32.000,114,11065323,12765,0,1745459791,12972.920807130002,82.58965095000167,53401.70351808001 2025-04-24,01:56:33.000,114,11065331,12965,0,1745459792,12972.967961299997,82.58260182000231,53401.69653096 2025-04-24,01:56:34.000,114,11065325,13085,0,1745459793,12973.008379159997,82.57555269000295,53401.7454408 2025-04-24,01:56:35.000,114,11065260,13125,0,1745459794,12973.062269640002,82.56145443000423,53401.75242792001 2025-04-24,01:56:36.000,114,11065323,13085,0,1745459795,12973.109423809998,82.56145443000423,53401.731466560006 2025-04-24,01:56:37.000,114,11065302,12965,0,1745459796,12973.129632739998,82.5191596500008,53401.7454408 2025-04-24,01:56:38.000,114,11065300,12925,0,1745459797,12973.170050599998,82.483914000004,53401.76640216 2025-04-24,01:56:39.000,114,11065332,12685,0,1745459798,12973.237413699993,82.46981573999801,53401.780376400005 2025-04-24,01:56:40.000,114,11065282,12765,0,1745459799,12973.264358939989,82.47686487000465,53401.780376400005 2025-04-24,01:56:41.000,114,11065277,13245,0,1745459800,12973.311513109998,82.44161922000058,53401.80832488 2025-04-24,01:56:42.000,114,11065283,13125,0,1745459801,12973.331722039999,82.43457009000122,53401.83627336 2025-04-24,01:56:43.000,114,11065343,13125,0,1745459802,12973.419294069994,82.4204718300025,53401.86422184 2025-04-24,01:56:44.000,114,11065329,12765,0,1745459803,12973.459711929994,82.4204718300025,53401.829286240005 2025-04-24,01:56:45.000,114,11065291,13205,0,1745459804,12973.5742292,82.42752096000186,53401.89217032001 2025-04-24,01:56:46.000,114,11065304,13045,0,1745459805,12973.60791074999,82.4204718300025,53401.84326048 2025-04-24,01:56:47.000,114,11065293,13045,0,1745459806,12973.66853753999,82.44161922000058,53401.8851832 2025-04-24,01:56:48.000,114,11065281,13285,0,1745459807,12973.69548278,82.43457009000122,53401.94108016001 2025-04-24,01:56:49.000,114,11065283,12925,0,1745459808,12973.81000004999,82.4557174799993,53401.92011880001 2025-04-24,01:56:50.000,114,11065278,13165,0,1745459809,12973.823472669996,82.44866834999993,53401.9550544 2025-04-24,01:56:51.000,114,11065261,13005,0,1745459810,12973.890835769991,82.43457009000122,53401.85723472 2025-04-24,01:56:52.000,114,11065334,13005,0,1745459811,12973.958198870001,82.46981573999801,53401.9550544 2025-04-24,01:56:53.000,114,11065328,13005,0,1745459812,12973.964935179996,82.483914000004,53401.948067280005 2025-04-24,01:56:54.000,114,11065296,12765,0,1745459813,12974.012089349992,82.51211052000144,53401.96902864001 2025-04-24,01:56:55.000,114,11065286,12725,0,1745459814,12974.079452450002,82.52620878000016,53401.9550544 2025-04-24,01:56:56.000,114,11065297,13125,0,1745459815,12974.153551859992,82.56145443000423,53401.996977120005 2025-04-24,01:56:57.000,114,11065330,12965,0,1745459816,12974.220914960002,82.59670008000103,53402.00396424 2025-04-24,01:56:58.000,114,11065332,13085,0,1745459817,12974.274805439993,82.6178474699991,53402.05287408 2025-04-24,01:56:59.000,114,11065277,13125,0,1745459818,12974.342168540003,82.67424051000125,53402.066848320006 2025-04-24,01:57:00.000,114,11065292,13205,0,1745459819,12974.402795329988,82.70948615999805,53402.13671952001 2025-04-24,01:57:01.000,114,11065298,13445,0,1745459820,12974.423004259988,82.74473181000212,53402.14370664 2025-04-24,01:57:02.000,114,11065316,13045,0,1745459821,12974.402795329988,82.7658792000002,53402.10877104001 2025-04-24,01:57:03.000,114,11065346,13125,0,1745459822,12974.476894739993,82.77292832999956,53402.12274528 2025-04-24,01:57:04.000,114,11065311,13285,0,1745459823,12974.524048909989,82.79407572000491,53402.17165512 2025-04-24,01:57:05.000,114,11065316,13365,0,1745459824,12974.571203079999,82.83637050000107,53402.19261648 2025-04-24,01:57:06.000,114,11065296,13165,0,1745459825,12974.557730459994,82.82932137000171,53402.1297324 2025-04-24,01:57:07.000,114,11065307,12605,0,1745459826,12974.631829869999,82.89981267000258,53402.164668000005 2025-04-24,01:57:08.000,114,11065269,13125,0,1745459827,12974.598148319994,82.90686180000193,53402.17165512 2025-04-24,01:57:09.000,114,11065309,13085,0,1745459828,12974.638566179994,82.89276354000322,53402.22056496 2025-04-24,01:57:10.000,114,11065278,12845,0,1745459829,12974.66551141999,82.90686180000193,53402.18562936001 2025-04-24,01:57:11.000,114,11065293,13005,0,1745459830,12974.66551141999,82.89276354000322,53402.24851344 2025-04-24,01:57:12.000,114,11065279,12765,0,1745459831,12974.66551141999,82.88571441000386,53402.213577840004 2025-04-24,01:57:13.000,114,11065319,13285,0,1745459832,12974.66551141999,82.88571441000386,53402.29043616 2025-04-24,01:57:14.000,114,11065303,12805,0,1745459833,12974.672247729999,82.8786652800045,53402.30441040001 2025-04-24,01:57:15.000,114,11065301,13125,0,1745459834,12974.72613820999,82.89981267000258,53402.34633312 2025-04-24,01:57:16.000,114,11065299,13085,0,1745459835,12974.739610829994,82.90686180000193,53402.29742328 2025-04-24,01:57:17.000,114,11065315,12805,0,1745459836,12974.78676499999,82.87161614999786,53402.29742328 2025-04-24,01:57:18.000,114,11065348,12845,0,1745459837,12974.78676499999,82.92800919000001,53402.339346 2025-04-24,01:57:19.000,114,11065295,12965,0,1745459838,12974.81371024,82.92800919000001,53402.29043616 2025-04-24,01:57:20.000,114,11065291,13045,0,1745459839,12974.8541281,82.9773531000028,53402.35332024001 2025-04-24,01:57:21.000,114,11065351,13045,0,1745459840,12974.87433703,82.99850049000088,53402.35332024001 2025-04-24,01:57:22.000,114,11065311,13045,0,1745459841,12974.88780964999,83.0125987499996,53402.34633312 2025-04-24,01:57:23.000,114,11065361,12845,0,1745459842,12974.94843643999,83.04079527000431,53402.36729448 2025-04-24,01:57:24.000,114,11065311,12965,0,1745459843,12975.022535849996,83.04784440000367,53402.37428160001 2025-04-24,01:57:25.000,114,11065313,13085,0,1745459844,12975.02927215999,83.0760409200011,53402.402230080006 2025-04-24,01:57:26.000,114,11065272,13005,0,1745459845,12975.07642633,83.09013917999982,53402.38825584 2025-04-24,01:57:27.000,114,11065334,12925,0,1745459846,12975.103371569996,83.1112865699979,53402.402230080006 2025-04-24,01:57:28.000,114,11065332,13125,0,1745459847,12975.184207289996,83.09013917999982,53402.430178560004 2025-04-24,01:57:29.000,114,11065314,12965,0,1745459848,12975.217888840001,83.11833570000454,53402.451139920006 2025-04-24,01:57:30.000,114,11065278,13045,0,1745459849,12975.231361459992,83.1253848300039,53402.45812704 2025-04-24,01:57:31.000,114,11065277,13045,0,1745459850,12975.265043009997,83.11833570000454,53402.46511416 2025-04-24,01:57:32.000,114,11065315,12845,0,1745459851,12975.271779319992,83.16063048000069,53402.48607552 2025-04-24,01:57:33.000,114,11065352,12965,0,1745459852,12975.298724560002,83.14653222000197,53402.4790884 2025-04-24,01:57:34.000,114,11065339,12885,0,1745459853,12975.318933490002,83.14653222000197,53402.49306264001 2025-04-24,01:57:35.000,114,11065309,13005,0,1745459854,12975.278515630001,83.14653222000197,53402.47210128001 2025-04-24,01:57:36.000,114,11065320,12925,0,1745459855,12975.298724560002,83.13948309000261,53402.50703688 2025-04-24,01:57:37.000,114,11065320,12885,0,1745459856,12975.305460869997,83.16063048000069,53402.548959600004 2025-04-24,01:57:38.000,114,11065335,13085,0,1745459857,12975.291988249992,83.11833570000454,53402.548959600004 2025-04-24,01:57:39.000,114,11065339,13165,0,1745459858,12975.278515630001,83.16767961000005,53402.55594672 2025-04-24,01:57:40.000,114,11065302,13125,0,1745459859,12975.265043009997,83.11833570000454,53402.59088232001 2025-04-24,01:57:41.000,114,11065331,13245,0,1745459860,12975.231361459992,83.13948309000261,53402.618830800006 2025-04-24,01:57:42.000,114,11065285,12925,0,1745459861,12975.190943599991,83.16063048000069,53402.52799824 2025-04-24,01:57:43.000,114,11065271,12605,0,1745459862,12975.211152529992,83.16063048000069,53402.63979216001 2025-04-24,01:57:44.000,114,11065368,12885,0,1745459863,12975.170734669991,83.13948309000261,53402.5838952 2025-04-24,01:57:45.000,114,11065298,13165,0,1745459864,12975.143789429996,83.13243396000325,53402.56293384001 2025-04-24,01:57:46.000,114,11065307,13125,0,1745459865,12975.123580499996,83.09013917999982,53402.55594672 2025-04-24,01:57:47.000,114,11065318,12965,0,1745459866,12975.089898949991,83.11833570000454,53402.53498536 2025-04-24,01:57:48.000,114,11065297,13085,0,1745459867,12975.110107879991,83.11833570000454,53402.54197248001 2025-04-24,01:57:49.000,114,11065323,13045,0,1745459868,12975.042744779996,83.1253848300039,53402.548959600004 2025-04-24,01:57:50.000,114,11065303,12925,0,1745459869,12975.00906322999,83.08309005000046,53402.59088232001 2025-04-24,01:57:51.000,114,11065298,12925,0,1745459870,12974.99559061,83.11833570000454,53402.54197248001 2025-04-24,01:57:52.000,114,11065313,12965,0,1745459871,12974.97538168,83.11833570000454,53402.59088232001 2025-04-24,01:57:53.000,114,11065326,13125,0,1745459872,12974.921491199995,83.10423743999854,53402.53498536 2025-04-24,01:57:54.000,114,11065293,12925,0,1745459873,12974.860864409995,83.09718830999918,53402.53498536 2025-04-24,01:57:55.000,114,11065327,12845,0,1745459874,12974.800237619995,83.09718830999918,53402.50703688 2025-04-24,01:57:56.000,114,11065366,13245,0,1745459875,12974.79350131,83.06194266000239,53402.50703688 2025-04-24,01:57:57.000,114,11065282,12965,0,1745459876,12974.72613820999,83.0760409200011,53402.48607552 2025-04-24,01:57:58.000,114,11065298,13085,0,1745459877,12974.66551141999,83.06899179000175,53402.48607552 2025-04-24,01:57:59.000,114,11065302,13045,0,1745459878,12974.631829869999,83.05489353000303,53402.55594672 2025-04-24,01:58:00.000,114,11065341,13205,0,1745459879,12974.550994149999,83.02669700999832,53402.54197248001 2025-04-24,01:58:01.000,114,11065309,12925,0,1745459880,12974.503839979989,83.04079527000431,53402.50703688 2025-04-24,01:58:02.000,114,11065249,13005,0,1745459881,12974.416267949993,83.01964787999896,53402.43716568 2025-04-24,01:58:03.000,114,11065260,12925,0,1745459882,12974.389322709998,83.02669700999832,53402.39524296001 2025-04-24,01:58:04.000,114,11065248,13005,0,1745459883,12974.315223299993,83.03374613999767,53402.381268720004 2025-04-24,01:58:05.000,114,11065296,12925,0,1745459884,12974.247860199997,83.01964787999896,53402.37428160001 2025-04-24,01:58:06.000,114,11065268,12845,0,1745459885,12974.200706030002,82.99145136000152,53402.31838464 2025-04-24,01:58:07.000,114,11065294,13085,0,1745459886,12974.146815549997,82.96325484000408,53402.339346 2025-04-24,01:58:08.000,114,11065301,13165,0,1745459887,12974.072716139992,82.98440223000216,53402.2694748 2025-04-24,01:58:09.000,114,11065323,13045,0,1745459888,12974.025561969996,82.95620571000472,53402.25550056001 2025-04-24,01:58:10.000,114,11065296,13045,0,1745459889,12973.991880419992,82.94210744999873,53402.234539200006 2025-04-24,01:58:11.000,114,11065272,13205,0,1745459890,12973.904308389996,82.9139109300013,53402.24152632 2025-04-24,01:58:12.000,114,11065280,12885,0,1745459891,12973.85715422,82.89276354000322,53402.2694748 2025-04-24,01:58:13.000,114,11065323,13045,0,1745459892,12973.79652743,82.8786652800045,53402.22056496 2025-04-24,01:58:14.000,114,11065318,13085,0,1745459893,12973.73590064,82.82932137000171,53402.213577840004 2025-04-24,01:58:15.000,114,11065321,13125,0,1745459894,12973.70895539999,82.79407572000491,53402.234539200006 2025-04-24,01:58:16.000,114,11065317,13245,0,1745459895,12973.66853753999,82.7658792000002,53402.1996036 2025-04-24,01:58:17.000,114,11065311,13125,0,1745459896,12973.61464706,82.75178094000148,53402.17864224 2025-04-24,01:58:18.000,114,11065316,13165,0,1745459897,12973.53381134,82.70948615999805,53402.19261648 2025-04-24,01:58:19.000,114,11065268,12845,0,1745459898,12973.47318455,82.72358442000404,53402.1297324 2025-04-24,01:58:20.000,114,11065279,13205,0,1745459899,12973.439502999994,82.66014225000254,53402.115758160005 2025-04-24,01:58:21.000,114,11065248,13045,0,1745459900,12973.385612519989,82.63899486000446,53402.15069376 2025-04-24,01:58:22.000,114,11065267,13365,0,1745459901,12973.338458349994,82.66014225000254,53402.164668000005 2025-04-24,01:58:23.000,114,11065276,13165,0,1745459902,12973.284567869989,82.63194572999782,53402.10877104001 2025-04-24,01:58:24.000,114,11065280,13045,0,1745459903,12973.244150009989,82.66014225000254,53402.045886960004 2025-04-24,01:58:25.000,114,11065265,12925,0,1745459904,12973.230677389998,82.64604399000382,53402.0249256 2025-04-24,01:58:26.000,114,11065252,13245,0,1745459905,12973.217204769993,82.62489659999846,53402.05287408 2025-04-24,01:58:27.000,114,11065324,13125,0,1745459906,12973.264358939989,82.67424051000125,53402.00396424 2025-04-24,01:58:28.000,114,11065239,12725,0,1745459907,12973.217204769993,82.70243702999869,53401.97601576 2025-04-24,01:58:29.000,114,11065323,12965,0,1745459908,12973.250886319998,82.69538789999933,53402.00396424 2025-04-24,01:58:30.000,114,11065316,13005,0,1745459909,12973.244150009989,82.74473181000212,53401.92011880001 2025-04-24,01:58:31.000,114,11065295,13205,0,1745459910,12973.223941079988,82.74473181000212,53401.91313168 2025-04-24,01:58:32.000,114,11065285,13045,0,1745459911,12973.183523219988,82.77997745999892,53401.899157440006 2025-04-24,01:58:33.000,114,11065295,12925,0,1745459912,12973.190259529998,82.85751788999914,53401.948067280005 2025-04-24,01:58:34.000,114,11065255,13165,0,1745459913,12973.183523219988,82.88571441000386,53401.96902864001 2025-04-24,01:58:35.000,114,11065273,12965,0,1745459914,12973.176786909993,82.8645670199985,53401.86422184 2025-04-24,01:58:36.000,114,11065263,12965,0,1745459915,12973.176786909993,82.89981267000258,53401.85024760001 2025-04-24,01:58:37.000,114,11065284,13085,0,1745459916,12973.170050599998,82.92096006000065,53401.85723472 2025-04-24,01:58:38.000,114,11065251,13045,0,1745459917,12973.170050599998,82.92096006000065,53401.84326048 2025-04-24,01:58:39.000,114,11065281,13005,0,1745459918,12973.170050599998,82.99145136000152,53401.82229912001 2025-04-24,01:58:40.000,114,11065300,13085,0,1745459919,12973.136369049993,82.97030397000344,53401.815312 2025-04-24,01:58:41.000,114,11065290,13085,0,1745459920,12973.082478570002,82.95620571000472,53401.82229912001 2025-04-24,01:58:42.000,114,11065287,12965,0,1745459921,12973.089214879998,82.99850049000088,53401.780376400005 2025-04-24,01:58:43.000,114,11065267,13125,0,1745459922,12973.055533329993,82.99850049000088,53401.80133776001 2025-04-24,01:58:44.000,114,11065271,12925,0,1745459923,12973.008379159997,83.0125987499996,53401.815312 2025-04-24,01:58:45.000,114,11065310,13045,0,1745459924,12973.028588089997,83.04784440000367,53401.79435064 2025-04-24,01:58:46.000,114,11065312,13005,0,1745459925,12972.900598200002,83.03374613999767,53401.829286240005 2025-04-24,01:58:47.000,114,11065281,13005,0,1745459926,12972.806289859996,83.04079527000431,53401.76640216 2025-04-24,01:58:48.000,114,11065269,13325,0,1745459927,12972.759135690001,83.04079527000431,53401.80133776001 2025-04-24,01:58:49.000,114,11065304,13125,0,1745459928,12972.685036279996,82.99145136000152,53401.759415040004 2025-04-24,01:58:50.000,114,11065319,13045,0,1745459929,12972.631145799991,82.99145136000152,53401.710505200004 2025-04-24,01:58:51.000,114,11065319,12925,0,1745459930,12972.57725532,82.96325484000408,53401.731466560006 2025-04-24,01:58:52.000,114,11065257,12885,0,1745459931,12972.503155909995,82.9773531000028,53401.70351808001 2025-04-24,01:58:53.000,114,11065258,13245,0,1745459932,12972.42905649999,82.95620571000472,53401.73845368 2025-04-24,01:58:54.000,114,11065253,12925,0,1745459933,12972.38863863999,82.93505831999937,53401.710505200004 2025-04-24,01:58:55.000,114,11065356,12885,0,1745459934,12972.33474816,82.92800919000001,53401.63364688001 2025-04-24,01:58:56.000,114,11065252,12925,0,1745459935,12972.26738505999,82.8786652800045,53401.640634 2025-04-24,01:58:57.000,114,11065273,13125,0,1745459936,12972.233703509999,82.88571441000386,53401.61967264 2025-04-24,01:58:58.000,114,11065261,12925,0,1745459937,12972.159604099994,82.85751788999914,53401.54980144 2025-04-24,01:58:59.000,114,11065286,12965,0,1745459938,12972.112449929999,82.88571441000386,53401.53582720001 2025-04-24,01:59:00.000,114,11065299,13285,0,1745459939,12972.105713619989,82.8645670199985,53401.52185296 2025-04-24,01:59:01.000,114,11065265,12965,0,1745459940,12972.018141589993,82.85751788999914,53401.54980144 2025-04-24,01:59:02.000,114,11065254,13005,0,1745459941,12971.950778489998,82.89981267000258,53401.48691736001 2025-04-24,01:59:03.000,114,11065266,12845,0,1745459942,12971.903624320003,82.92096006000065,53401.38909768001 2025-04-24,01:59:04.000,114,11065268,12885,0,1745459943,12971.856470149993,82.92096006000065,53401.424033280004 2025-04-24,01:59:05.000,114,11065270,13045,0,1745459944,12971.829524909997,82.94210744999873,53401.396084800006 2025-04-24,01:59:06.000,114,11065272,13285,0,1745459945,12971.829524909997,82.9773531000028,53401.38909768001 2025-04-24,01:59:07.000,114,11065292,12925,0,1745459946,12971.802579670002,82.99145136000152,53401.38211056 2025-04-24,01:59:08.000,114,11065273,13005,0,1745459947,12971.768898119997,83.01964787999896,53401.396084800006 2025-04-24,01:59:09.000,114,11065256,12925,0,1745459948,12971.802579670002,82.9773531000028,53401.33320072 2025-04-24,01:59:10.000,114,11065315,13165,0,1745459949,12971.768898119997,83.00554962000024,53401.30525224 2025-04-24,01:59:11.000,114,11065294,13325,0,1745459950,12971.715007639992,83.00554962000024,53401.291278 2025-04-24,01:59:12.000,114,11065252,12845,0,1745459951,12971.701535020002,82.99145136000152,53401.2563424 2025-04-24,01:59:13.000,114,11065240,13125,0,1745459952,12971.694798709992,83.04784440000367,53401.26332952 2025-04-24,01:59:14.000,114,11065276,12965,0,1745459953,12971.681326090002,83.0125987499996,53401.207432560004 2025-04-24,01:59:15.000,114,11065306,13125,0,1745459954,12971.688062399997,83.01964787999896,53401.207432560004 2025-04-24,01:59:16.000,114,11065309,12885,0,1745459955,12971.715007639992,83.03374613999767,53401.20044544001 2025-04-24,01:59:17.000,114,11065258,13045,0,1745459956,12971.661117160002,83.04784440000367,53401.17948408001 2025-04-24,01:59:18.000,114,11065255,12965,0,1745459957,12971.667853469997,83.04784440000367,53401.17948408001 2025-04-24,01:59:19.000,114,11065277,12725,0,1745459958,12971.607226679997,83.06194266000239,53401.13057424001 2025-04-24,01:59:20.000,114,11065302,13085,0,1745459959,12971.573545129992,83.05489353000303,53401.13756136 2025-04-24,01:59:21.000,114,11065242,12845,0,1745459960,12971.580281440001,83.04784440000367,53401.13057424001 2025-04-24,01:59:22.000,114,11065253,12925,0,1745459961,12971.573545129992,83.01964787999896,53401.13756136 2025-04-24,01:59:23.000,114,11065317,12805,0,1745459962,12971.533127269991,82.99850049000088,53401.09563864 2025-04-24,01:59:24.000,114,11065275,12925,0,1745459963,12971.472500479991,82.98440223000216,53401.109612880005 2025-04-24,01:59:25.000,114,11065316,12765,0,1745459964,12971.452291549991,82.96325484000408,53401.06769016 2025-04-24,01:59:26.000,114,11065254,13085,0,1745459965,12971.425346309996,82.94210744999873,53401.060703040006 2025-04-24,01:59:27.000,114,11065284,13125,0,1745459966,12971.37145582999,82.9139109300013,53401.0467288 2025-04-24,01:59:28.000,114,11065294,12925,0,1745459967,12971.35798321,82.88571441000386,53401.03275456001 2025-04-24,01:59:29.000,114,11065254,12965,0,1745459968,12971.33777428,82.83637050000107,53401.03275456001 2025-04-24,01:59:30.000,114,11065270,13045,0,1745459969,12971.29062010999,82.8786652800045,53401.01878032 2025-04-24,01:59:31.000,114,11065275,13045,0,1745459970,12971.263674869995,82.85751788999914,53400.95589624 2025-04-24,01:59:32.000,114,11065212,13365,0,1745459971,12971.2165207,82.89981267000258,53400.9768576 2025-04-24,01:59:33.000,114,11065280,12965,0,1745459972,12971.20978438999,82.8786652800045,53400.91397352001 2025-04-24,01:59:34.000,114,11065267,12965,0,1745459973,12971.203048079995,82.89276354000322,53400.990831840005 2025-04-24,01:59:35.000,114,11065320,13085,0,1745459974,12971.162630219995,82.88571441000386,53400.893012160006 2025-04-24,01:59:36.000,114,11065283,12725,0,1745459975,12971.11547605,82.89276354000322,53400.91397352001 2025-04-24,01:59:37.000,114,11065287,13245,0,1745459976,12971.15589391,82.92800919000001,53400.85108944 2025-04-24,01:59:38.000,114,11065308,13045,0,1745459977,12971.16936652999,82.92096006000065,53400.89999928 2025-04-24,01:59:39.000,114,11065279,12805,0,1745459978,12971.142421289995,82.9139109300013,53400.84410232001 2025-04-24,01:59:40.000,114,11065297,13245,0,1745459979,12971.13568498,82.96325484000408,53400.88602504001 2025-04-24,01:59:41.000,114,11065307,12965,0,1745459980,12971.13568498,83.00554962000024,53400.89999928 2025-04-24,01:59:42.000,114,11065261,12965,0,1745459981,12971.10873973999,82.99850049000088,53400.85807656 2025-04-24,01:59:43.000,114,11065272,13085,0,1745459982,12971.11547605,83.02669700999832,53400.83012808 2025-04-24,01:59:44.000,114,11065305,12885,0,1745459983,12971.102003429995,83.04079527000431,53400.84410232001 2025-04-24,01:59:45.000,114,11065330,13125,0,1745459984,12971.081794499994,83.03374613999767,53400.837115199996 2025-04-24,01:59:46.000,114,11065289,13125,0,1745459985,12971.07505819,83.06194266000239,53400.8021796 2025-04-24,01:59:47.000,114,11065289,13085,0,1745459986,12971.102003429995,83.13243396000325,53400.823140960005 2025-04-24,01:59:48.000,114,11065258,13365,0,1745459987,12971.13568498,83.11833570000454,53400.81615384001 2025-04-24,01:59:49.000,114,11065288,13285,0,1745459988,12971.11547605,83.1112865699979,53400.823140960005 2025-04-24,01:59:50.000,114,11065280,12925,0,1745459989,12971.142421289995,83.13948309000261,53400.8021796 2025-04-24,01:59:51.000,114,11065271,13045,0,1745459990,12971.11547605,83.11833570000454,53400.83012808 2025-04-24,01:59:52.000,114,11065294,13085,0,1745459991,12971.09526712,83.09718830999918,53400.8021796 2025-04-24,01:59:53.000,114,11065257,13285,0,1745459992,12971.09526712,83.08309005000046,53400.81615384001 2025-04-24,01:59:54.000,114,11065281,13125,0,1745459993,12971.09526712,83.09013917999982,53400.74628264001 2025-04-24,01:59:55.000,114,11065288,13005,0,1745459994,12971.07505819,83.04079527000431,53400.774231120005 2025-04-24,01:59:56.000,114,11065269,13045,0,1745459995,12971.041376639994,83.05489353000303,53400.823140960005 2025-04-24,01:59:57.000,114,11065276,12965,0,1745459996,12971.000958779994,83.03374613999767,53400.76025688 2025-04-24,01:59:58.000,114,11065314,12885,0,1745459997,12970.994222469999,83.02669700999832,53400.76724400001 2025-04-24,01:59:59.000,114,11065259,13005,0,1745459998,12971.000958779994,83.00554962000024,53400.73929552 2025-04-24,02:00:00.000,114,11065293,13085,0,1745459999,12970.933595679999,83.00554962000024,53400.76025688 2025-04-24,02:00:01.000,114,11065282,12925,0,1745460000,12970.953804609999,82.98440223000216,53400.76025688 2025-04-24,02:00:02.000,114,11065322,12965,0,1745460001,12970.940331989994,82.97030397000344,53400.76025688 2025-04-24,02:00:03.000,114,11065287,13085,0,1745460002,12970.926859369989,82.94915657999809,53400.6624372 2025-04-24,02:00:04.000,114,11065272,12965,0,1745460003,12970.879705199994,82.96325484000408,53400.725321280006 2025-04-24,02:00:05.000,114,11065284,12965,0,1745460004,12970.872968889998,82.95620571000472,53400.725321280006 2025-04-24,02:00:06.000,114,11065274,12965,0,1745460005,12970.852759959998,82.97030397000344,53400.67641144001 2025-04-24,02:00:07.000,114,11065274,12925,0,1745460006,12970.812342099998,83.0125987499996,53400.7323084 2025-04-24,02:00:08.000,114,11065311,13325,0,1745460007,12970.778660549993,82.96325484000408,53400.69038568 2025-04-24,02:00:09.000,114,11065248,13085,0,1745460008,12970.758451619993,82.97030397000344,53400.6624372 2025-04-24,02:00:10.000,114,11065227,13045,0,1745460009,12970.771924239998,82.93505831999937,53400.63448872 2025-04-24,02:00:11.000,114,11065287,12685,0,1745460010,12970.738242689993,82.95620571000472,53400.62750160001 2025-04-24,02:00:12.000,114,11065306,13125,0,1745460011,12970.691088519998,82.9139109300013,53400.63448872 2025-04-24,02:00:13.000,114,11065325,12925,0,1745460012,12970.684352210003,82.9139109300013,53400.592566 2025-04-24,02:00:14.000,114,11065276,13045,0,1745460013,12970.650670659998,82.89981267000258,53400.592566 2025-04-24,02:00:15.000,114,11065289,13005,0,1745460014,12970.684352210003,82.89981267000258,53400.68339856 2025-04-24,02:00:16.000,114,11065302,13005,0,1745460015,12970.650670659998,82.85046875999979,53400.64147584 2025-04-24,02:00:17.000,114,11065286,13125,0,1745460016,12970.610252799997,82.85751788999914,53400.64147584 2025-04-24,02:00:18.000,114,11065302,13365,0,1745460017,12970.657406969993,82.82932137000171,53400.57160464 2025-04-24,02:00:19.000,114,11065279,13085,0,1745460018,12970.650670659998,82.82227224000235,53400.606540240005 2025-04-24,02:00:20.000,114,11065259,13285,0,1745460019,12970.664143280002,82.80817398000363,53400.59955312001 2025-04-24,02:00:21.000,114,11065264,13125,0,1745460020,12970.650670659998,82.82227224000235,53400.59955312001 2025-04-24,02:00:22.000,114,11065253,12925,0,1745460021,12970.650670659998,82.82227224000235,53400.58557888 2025-04-24,02:00:23.000,114,11065289,13205,0,1745460022,12970.697824829993,82.84341963000043,53400.57160464 2025-04-24,02:00:24.000,114,11065296,13125,0,1745460023,12970.711297449998,82.85046875999979,53400.501733439996 2025-04-24,02:00:25.000,114,11065322,13045,0,1745460024,12970.785396859988,82.84341963000043,53400.51570768 2025-04-24,02:00:26.000,114,11065278,13085,0,1745460025,12970.738242689993,82.83637050000107,53400.54365616 2025-04-24,02:00:27.000,114,11065289,13005,0,1745460026,12970.778660549993,82.84341963000043,53400.54365616 2025-04-24,02:00:28.000,114,11065320,13005,0,1745460027,12970.805605789988,82.88571441000386,53400.52968192001 2025-04-24,02:00:29.000,114,11065283,12965,0,1745460028,12970.792133169998,82.87161614999786,53400.536669040004 2025-04-24,02:00:30.000,114,11065266,12765,0,1745460029,12970.805605789988,82.90686180000193,53400.536669040004 2025-04-24,02:00:31.000,114,11065300,13285,0,1745460030,12970.825814719989,82.92800919000001,53400.51570768 2025-04-24,02:00:32.000,114,11065248,13325,0,1745460031,12970.819078409993,82.95620571000472,53400.52968192001 2025-04-24,02:00:33.000,114,11065307,13045,0,1745460032,12970.846023649989,82.96325484000408,53400.51570768 2025-04-24,02:00:34.000,114,11065287,13085,0,1745460033,12970.839287339993,82.95620571000472,53400.54365616 2025-04-24,02:00:35.000,114,11065296,13165,0,1745460034,12970.812342099998,82.92096006000065,53400.536669040004 2025-04-24,02:00:36.000,114,11065292,12925,0,1745460035,12970.744978999988,82.97030397000344,53400.438849360005 2025-04-24,02:00:37.000,114,11065293,13005,0,1745460036,12970.731506379998,82.94915657999809,53400.49474632 2025-04-24,02:00:38.000,114,11065297,13085,0,1745460037,12970.704561140003,82.89276354000322,53400.487759200005 2025-04-24,02:00:39.000,114,11065292,12765,0,1745460038,12970.738242689993,82.85046875999979,53400.49474632 2025-04-24,02:00:40.000,114,11065338,12845,0,1745460039,12970.677615899993,82.78702658999828,53400.5226948 2025-04-24,02:00:41.000,114,11065274,13005,0,1745460040,12970.637198039993,82.79407572000491,53400.44583648 2025-04-24,02:00:42.000,114,11065344,13045,0,1745460041,12970.657406969993,82.77997745999892,53400.46679784 2025-04-24,02:00:43.000,114,11065268,13125,0,1745460042,12970.650670659998,82.77292832999956,53400.46679784 2025-04-24,02:00:44.000,114,11065265,13005,0,1745460043,12970.630461729997,82.80112485000427,53400.47378496 2025-04-24,02:00:45.000,114,11065289,12925,0,1745460044,12970.623725420002,82.80112485000427,53400.47378496 2025-04-24,02:00:46.000,114,11065311,13125,0,1745460045,12970.576571249992,82.82227224000235,53400.438849360005 2025-04-24,02:00:47.000,114,11065299,12845,0,1745460046,12970.556362319992,82.81522311000299,53400.42487512 2025-04-24,02:00:48.000,114,11065280,13325,0,1745460047,12970.596780179992,82.81522311000299,53400.47378496 2025-04-24,02:00:49.000,114,11065287,13005,0,1745460048,12970.529417079997,82.85046875999979,53400.44583648 2025-04-24,02:00:50.000,114,11065284,12885,0,1745460049,12970.509208149997,82.82932137000171,53400.43186224001 2025-04-24,02:00:51.000,114,11065319,13245,0,1745460050,12970.536153389992,82.85046875999979,53400.487759200005 2025-04-24,02:00:52.000,114,11065301,13045,0,1745460051,12970.509208149997,82.77292832999956,53400.417888 2025-04-24,02:00:53.000,114,11065334,13165,0,1745460052,12970.495735529992,82.7306335500034,53400.47378496 2025-04-24,02:00:54.000,114,11065287,12805,0,1745460053,12970.549626009997,82.74473181000212,53400.501733439996 2025-04-24,02:00:55.000,114,11065288,13125,0,1745460054,12970.583307560002,82.69538789999933,53400.47378496 2025-04-24,02:00:56.000,114,11065268,12805,0,1745460055,12970.610252799997,82.68128964000061,53400.44583648 2025-04-24,02:00:57.000,114,11065303,12925,0,1745460056,12970.643934350002,82.6671913800019,53400.47378496 2025-04-24,02:00:58.000,114,11065297,12925,0,1745460057,12970.691088519998,82.65309312000318,53400.501733439996 2025-04-24,02:00:59.000,114,11065312,13005,0,1745460058,12970.697824829993,82.60374921000039,53400.50872056001 2025-04-24,02:01:00.000,114,11065302,13285,0,1745460059,12970.758451619993,82.65309312000318,53400.51570768 2025-04-24,02:01:01.000,114,11065255,13245,0,1745460060,12970.839287339993,82.64604399000382,53400.501733439996 2025-04-24,02:01:02.000,114,11065301,13165,0,1745460061,12970.872968889998,82.67424051000125,53400.50872056001 2025-04-24,02:01:03.000,114,11065273,13085,0,1745460062,12970.893177819999,82.74473181000212,53400.536669040004 2025-04-24,02:01:04.000,114,11065270,13125,0,1745460063,12970.947068299989,82.74473181000212,53400.501733439996 2025-04-24,02:01:05.000,114,11065262,13285,0,1745460064,12970.994222469999,82.77997745999892,53400.487759200005 2025-04-24,02:01:06.000,114,11065332,13085,0,1745460065,12971.03464033,82.77997745999892,53400.592566 2025-04-24,02:01:07.000,114,11065286,13245,0,1745460066,12971.08853080999,82.82932137000171,53400.55064328001 2025-04-24,02:01:08.000,114,11065225,12765,0,1745460067,12971.142421289995,82.87161614999786,53400.64846296001 2025-04-24,02:01:09.000,114,11065321,13445,0,1745460068,12971.203048079995,82.87161614999786,53400.64147584 2025-04-24,02:01:10.000,114,11065270,12925,0,1745460069,12971.203048079995,82.90686180000193,53400.63448872 2025-04-24,02:01:11.000,114,11065284,13245,0,1745460070,12971.243465939995,82.96325484000408,53400.63448872 2025-04-24,02:01:12.000,114,11065312,13045,0,1745460071,12971.243465939995,82.97030397000344,53400.655450080005 2025-04-24,02:01:13.000,114,11065336,13205,0,1745460072,12971.23672963,83.0125987499996,53400.67641144001 2025-04-24,02:01:14.000,114,11065291,13045,0,1745460073,12971.243465939995,83.04079527000431,53400.74628264001 2025-04-24,02:01:15.000,114,11065294,13245,0,1745460074,12971.25020224999,83.04079527000431,53400.704359920004 2025-04-24,02:01:16.000,114,11065321,13045,0,1745460075,12971.223257009995,83.0760409200011,53400.67641144001 2025-04-24,02:01:17.000,114,11065316,12765,0,1745460076,12971.243465939995,83.1112865699979,53400.68339856 2025-04-24,02:01:18.000,114,11065292,13085,0,1745460077,12971.2165207,83.1253848300039,53400.725321280006 2025-04-24,02:01:19.000,114,11065343,13325,0,1745460078,12971.203048079995,83.17472873999941,53400.71833416001 2025-04-24,02:01:20.000,114,11065293,13325,0,1745460079,12971.16936652999,83.2240726500022,53400.71833416001 2025-04-24,02:01:21.000,114,11065272,12885,0,1745460080,12971.122212359995,83.259318299999,53400.75326976 2025-04-24,02:01:22.000,114,11065272,12925,0,1745460081,12971.102003429995,83.30161308000243,53400.704359920004 2025-04-24,02:01:23.000,114,11065336,13165,0,1745460082,12971.041376639994,83.34390785999858,53400.69038568 2025-04-24,02:01:24.000,114,11065265,12965,0,1745460083,12970.980749849994,83.39325177000137,53400.69737280001 2025-04-24,02:01:25.000,114,11065302,12765,0,1745460084,12970.920123059994,83.4214482899988,53400.704359920004 2025-04-24,02:01:26.000,114,11065258,13085,0,1745460085,12970.872968889998,83.46374307000224,53400.73929552 2025-04-24,02:01:27.000,114,11065316,12685,0,1745460086,12970.839287339993,83.49898871999903,53400.725321280006 2025-04-24,02:01:28.000,114,11065336,12965,0,1745460087,12970.778660549993,83.51308697999775,53400.74628264001 2025-04-24,02:01:29.000,114,11065323,13205,0,1745460088,12970.744978999988,83.52013611000439,53400.73929552 2025-04-24,02:01:30.000,114,11065298,12925,0,1745460089,12970.724770069988,83.56243089000054,53400.69737280001 2025-04-24,02:01:31.000,114,11065298,12925,0,1745460090,12970.691088519998,83.56243089000054,53400.73929552 2025-04-24,02:01:32.000,114,11065321,13205,0,1745460091,12970.684352210003,83.5694800199999,53400.7323084 2025-04-24,02:01:33.000,114,11065301,13045,0,1745460092,12970.657406969993,83.57652914999926,53400.71134704 2025-04-24,02:01:34.000,114,11065318,13125,0,1745460093,12970.610252799997,83.59062740999798,53400.71833416001 2025-04-24,02:01:35.000,114,11065315,13245,0,1745460094,12970.610252799997,83.61177480000333,53400.69737280001 2025-04-24,02:01:36.000,114,11065277,13165,0,1745460095,12970.583307560002,83.61177480000333,53400.67641144001 2025-04-24,02:01:37.000,114,11065339,13085,0,1745460096,12970.590043869997,83.61882393000269,53400.704359920004 2025-04-24,02:01:38.000,114,11065259,12965,0,1745460097,12970.529417079997,83.62587306000205,53400.64846296001 2025-04-24,02:01:39.000,114,11065286,13125,0,1745460098,12970.482262910002,83.63997132000077,53400.69737280001 2025-04-24,02:01:40.000,114,11065333,12605,0,1745460099,12970.435108739992,83.63292219000141,53400.63448872 2025-04-24,02:01:41.000,114,11065293,13285,0,1745460100,12970.414899809992,83.63997132000077,53400.62051448 2025-04-24,02:01:42.000,114,11065301,13125,0,1745460101,12970.367745639996,83.59062740999798,53400.62051448 2025-04-24,02:01:43.000,114,11065309,13085,0,1745460102,12970.313855159991,83.60472567000397,53400.592566 2025-04-24,02:01:44.000,114,11065271,13005,0,1745460103,12970.233019439991,83.61882393000269,53400.61352736 2025-04-24,02:01:45.000,114,11065317,12765,0,1745460104,12970.17912896,83.60472567000397,53400.62051448 2025-04-24,02:01:46.000,114,11065301,13085,0,1745460105,12970.15218371999,83.59767654000461,53400.592566 2025-04-24,02:01:47.000,114,11065302,13125,0,1745460106,12970.044402759995,83.61882393000269,53400.59955312001 2025-04-24,02:01:48.000,114,11065302,13205,0,1745460107,12969.99724859,83.59062740999798,53400.59955312001 2025-04-24,02:01:49.000,114,11065262,12965,0,1745460108,12969.97703966,83.61177480000333,53400.557630400006 2025-04-24,02:01:50.000,114,11065308,12925,0,1745460109,12969.90967655999,83.61882393000269,53400.52968192001 2025-04-24,02:01:51.000,114,11065264,13125,0,1745460110,12969.862522389994,83.60472567000397,53400.48077208001 2025-04-24,02:01:52.000,114,11065279,13085,0,1745460111,12969.822104529994,83.63292219000141,53400.4528236 2025-04-24,02:01:53.000,114,11065324,12925,0,1745460112,12969.78842297999,83.64702045000013,53400.39692664 2025-04-24,02:01:54.000,114,11065295,13085,0,1745460113,12969.734532499999,83.65406957999949,53400.45981072001 2025-04-24,02:01:55.000,114,11065306,13245,0,1745460114,12969.707587259989,83.65406957999949,53400.43186224001 2025-04-24,02:01:56.000,114,11065321,13085,0,1745460115,12969.700850949994,83.6822661000042,53400.39692664 2025-04-24,02:01:57.000,114,11065300,12845,0,1745460116,12969.640224159994,83.61882393000269,53400.389939520006 2025-04-24,02:01:58.000,114,11065285,13005,0,1745460117,12969.593069989998,83.58357827999862,53400.40391376 2025-04-24,02:01:59.000,114,11065327,13165,0,1745460118,12969.532443199998,83.61882393000269,53400.35500392 2025-04-24,02:02:00.000,114,11065278,12845,0,1745460119,12969.478552719993,83.56243089000054,53400.320068320005 2025-04-24,02:02:01.000,114,11065297,13085,0,1745460120,12969.397716999993,83.5342343700031,53400.29910696 2025-04-24,02:02:02.000,114,11065312,12885,0,1745460121,12969.316881279992,83.52013611000439,53400.31308120001 2025-04-24,02:02:03.000,114,11065270,13085,0,1745460122,12969.269727109997,83.44964481000352,53400.26417136001 2025-04-24,02:02:04.000,114,11065297,13045,0,1745460123,12969.155209839992,83.4214482899988,53400.2781456 2025-04-24,02:02:05.000,114,11065299,12925,0,1745460124,12969.074374119991,83.37915351000265,53400.23622288 2025-04-24,02:02:06.000,114,11065322,13085,0,1745460125,12969.007011019996,83.31571134000114,53400.22923576 2025-04-24,02:02:07.000,114,11065328,12885,0,1745460126,12968.946384229996,83.25226916999964,53400.18032592 2025-04-24,02:02:08.000,114,11065245,12885,0,1745460127,12968.865548509995,83.23817091000092,53400.201287280004 2025-04-24,02:02:09.000,114,11065295,12805,0,1745460128,12968.79818541,83.18882699999813,53400.19430016001 2025-04-24,02:02:10.000,114,11065275,12925,0,1745460129,12968.75776755,83.19587613000476,53400.166351679996 2025-04-24,02:02:11.000,114,11065325,13245,0,1745460130,12968.73082230999,83.18177786999877,53400.12442896001 2025-04-24,02:02:12.000,114,11065320,12925,0,1745460131,12968.643250279994,83.18882699999813,53400.06154488 2025-04-24,02:02:13.000,114,11065286,13125,0,1745460132,12968.56915086999,83.18882699999813,53400.01263504 2025-04-24,02:02:14.000,114,11065302,13005,0,1745460133,12968.542205629994,83.16063048000069,53400.06154488 2025-04-24,02:02:15.000,114,11065298,13125,0,1745460134,12968.54894193999,83.17472873999941,53400.02660928001 2025-04-24,02:02:16.000,114,11065265,12885,0,1745460135,12968.528733009989,83.19587613000476,53400.01962216 2025-04-24,02:02:17.000,114,11065320,13405,0,1745460136,12968.488315149989,83.20292526000412,53400.033596400004 2025-04-24,02:02:18.000,114,11065305,13125,0,1745460137,12968.447897289989,83.18177786999877,53399.95673808001 2025-04-24,02:02:19.000,114,11065290,13125,0,1745460138,12968.414215739998,83.2240726500022,53399.90782824001 2025-04-24,02:02:20.000,114,11065274,13245,0,1745460139,12968.414215739998,83.20997439000348,53399.91481536 2025-04-24,02:02:21.000,114,11065290,12885,0,1745460140,12968.400743119993,83.18177786999877,53399.87289264 2025-04-24,02:02:22.000,114,11065287,13325,0,1745460141,12968.394006809998,83.16767961000005,53399.85891840001 2025-04-24,02:02:23.000,114,11065252,13285,0,1745460142,12968.414215739998,83.23112178000156,53399.80302144 2025-04-24,02:02:24.000,114,11065289,12925,0,1745460143,12968.414215739998,83.18177786999877,53399.79603432 2025-04-24,02:02:25.000,114,11065260,12965,0,1745460144,12968.441160979994,83.19587613000476,53399.79603432 2025-04-24,02:02:26.000,114,11065299,13045,0,1745460145,12968.434424669998,83.20997439000348,53399.78206008 2025-04-24,02:02:27.000,114,11065299,13125,0,1745460146,12968.447897289989,83.19587613000476,53399.71218888001 2025-04-24,02:02:28.000,114,11065294,13125,0,1745460147,12968.488315149989,83.20292526000412,53399.78904720001 2025-04-24,02:02:29.000,114,11065302,13045,0,1745460148,12968.454633599998,83.20292526000412,53399.816995680005 2025-04-24,02:02:30.000,114,11065291,12965,0,1745460149,12968.474842529999,83.16063048000069,53399.73315024 2025-04-24,02:02:31.000,114,11065273,13085,0,1745460150,12968.461369909994,83.13948309000261,53399.74013736001 2025-04-24,02:02:32.000,114,11065270,12845,0,1745460151,12968.427688359989,83.15358135000133,53399.67026616001 2025-04-24,02:02:33.000,114,11065315,13045,0,1745460152,12968.434424669998,83.11833570000454,53399.649304800005 2025-04-24,02:02:34.000,114,11065329,13285,0,1745460153,12968.414215739998,83.1112865699979,53399.649304800005 2025-04-24,02:02:35.000,114,11065311,12805,0,1745460154,12968.394006809998,83.04079527000431,53399.649304800005 2025-04-24,02:02:36.000,114,11065298,12765,0,1745460155,12968.353588949998,82.99145136000152,53399.60738208 2025-04-24,02:02:37.000,114,11065256,12925,0,1745460156,12968.346852639988,82.97030397000344,53399.59340784001 2025-04-24,02:02:38.000,114,11065298,13085,0,1745460157,12968.360325259993,82.92800919000001,53399.60738208 2025-04-24,02:02:39.000,114,11065283,12925,0,1745460158,12968.380534189993,82.90686180000193,53399.600394960005 2025-04-24,02:02:40.000,114,11065311,13405,0,1745460159,12968.367061569988,82.87161614999786,53399.59340784001 2025-04-24,02:02:41.000,114,11065263,13085,0,1745460160,12968.333380019998,82.8786652800045,53399.551485120006 2025-04-24,02:02:42.000,114,11065319,12965,0,1745460161,12968.353588949998,82.89276354000322,53399.60738208 2025-04-24,02:02:43.000,114,11065312,12845,0,1745460162,12968.360325259993,82.90686180000193,53399.62135632001 2025-04-24,02:02:44.000,114,11065253,12885,0,1745460163,12968.360325259993,82.92800919000001,53399.600394960005 2025-04-24,02:02:45.000,114,11065257,12965,0,1745460164,12968.387270499989,82.92096006000065,53399.56545936 2025-04-24,02:02:46.000,114,11065325,12885,0,1745460165,12968.373797879998,82.89276354000322,53399.53751088 2025-04-24,02:02:47.000,114,11065299,12885,0,1745460166,12968.360325259993,82.90686180000193,53399.54449800001 2025-04-24,02:02:48.000,114,11065270,13045,0,1745460167,12968.447897289989,82.89276354000322,53399.56545936 2025-04-24,02:02:49.000,114,11065331,13045,0,1745460168,12968.468106219989,82.89981267000258,53399.5794336 2025-04-24,02:02:50.000,114,11065282,13045,0,1745460169,12968.54894193999,82.89276354000322,53399.5794336 2025-04-24,02:02:51.000,114,11065355,13045,0,1745460170,12968.596096109999,82.84341963000043,53399.5794336 2025-04-24,02:02:52.000,114,11065314,12885,0,1745460171,12968.58935979999,82.84341963000043,53399.52353664001 2025-04-24,02:02:53.000,114,11065290,12965,0,1745460172,12968.61630504,82.8786652800045,53399.5095624 2025-04-24,02:02:54.000,114,11065300,12965,0,1745460173,12968.64998658999,82.9139109300013,53399.47462680001 2025-04-24,02:02:55.000,114,11065300,13165,0,1745460174,12968.703877069995,82.9139109300013,53399.530523760004 2025-04-24,02:02:56.000,114,11065283,12805,0,1745460175,12968.73082230999,82.93505831999937,53399.530523760004 2025-04-24,02:02:57.000,114,11065325,13125,0,1745460176,12968.77797648,82.95620571000472,53399.52353664001 2025-04-24,02:02:58.000,114,11065331,12965,0,1745460177,12968.83186695999,82.9773531000028,53399.59340784001 2025-04-24,02:02:59.000,114,11065307,13205,0,1745460178,12968.89249374999,82.99850049000088,53399.54449800001 2025-04-24,02:03:00.000,114,11065290,12845,0,1745460179,12968.946384229996,83.04079527000431,53399.5794336 2025-04-24,02:03:01.000,114,11065340,12965,0,1745460180,12968.986802089996,83.0760409200011,53399.57244648001 2025-04-24,02:03:02.000,114,11065319,13245,0,1745460181,12969.067637809996,83.1112865699979,53399.600394960005 2025-04-24,02:03:03.000,114,11065337,13085,0,1745460182,12969.101319360001,83.1112865699979,53399.600394960005 2025-04-24,02:03:04.000,114,11065297,12645,0,1745460183,12969.182155080001,83.11833570000454,53399.551485120006 2025-04-24,02:03:05.000,114,11065299,12845,0,1745460184,12969.236045559992,83.19587613000476,53399.50257528001 2025-04-24,02:03:06.000,114,11065301,12845,0,1745460185,12969.296672349992,83.2240726500022,53399.56545936 2025-04-24,02:03:07.000,114,11065341,12845,0,1745460186,12969.323617590002,83.27341655999771,53399.5794336 2025-04-24,02:03:08.000,114,11065310,13245,0,1745460187,12969.390980689997,83.34390785999858,53399.5794336 2025-04-24,02:03:09.000,114,11065303,13285,0,1745460188,12969.465080100003,83.37915351000265,53399.59340784001 2025-04-24,02:03:10.000,114,11065284,13205,0,1745460189,12969.471816409998,83.4355465500048,53399.600394960005 2025-04-24,02:03:11.000,114,11065277,13085,0,1745460190,12969.485289030003,83.49898871999903,53399.5794336 2025-04-24,02:03:12.000,114,11065283,13125,0,1745460191,12969.512234269998,83.5694800199999,53399.62834344 2025-04-24,02:03:13.000,114,11065274,13045,0,1745460192,12969.518970579993,83.63997132000077,53399.64231768001 2025-04-24,02:03:14.000,114,11065301,13285,0,1745460193,12969.478552719993,83.69636436000292,53399.64231768001 2025-04-24,02:03:15.000,114,11065273,13245,0,1745460194,12969.485289030003,83.73865913999907,53399.649304800005 2025-04-24,02:03:16.000,114,11065295,12965,0,1745460195,12969.539179509993,83.78800305000186,53399.72616312 2025-04-24,02:03:17.000,114,11065289,12965,0,1745460196,12969.505497959988,83.8161995699993,53399.69122752001 2025-04-24,02:03:18.000,114,11065292,13125,0,1745460197,12969.451607479998,83.85144522000337,53399.74013736001 2025-04-24,02:03:19.000,114,11065315,13085,0,1745460198,12969.438134859993,83.92193652000424,53399.72616312 2025-04-24,02:03:20.000,114,11065284,13045,0,1745460199,12969.411189619997,83.94308391000231,53399.72616312 2025-04-24,02:03:21.000,114,11065309,12685,0,1745460200,12969.404453310002,84.01357521000318,53399.74013736001 2025-04-24,02:03:22.000,114,11065300,13045,0,1745460201,12969.384244380002,84.0276734700019,53399.73315024 2025-04-24,02:03:23.000,114,11065313,12685,0,1745460202,12969.384244380002,84.04882085999998,53399.65629192 2025-04-24,02:03:24.000,114,11065318,12765,0,1745460203,12969.390980689997,84.07701738000469,53399.67026616001 2025-04-24,02:03:25.000,114,11065285,12965,0,1745460204,12969.357299139992,84.08406651000405,53399.62834344 2025-04-24,02:03:26.000,114,11065252,13085,0,1745460205,12969.384244380002,84.1263612900002,53399.649304800005 2025-04-24,02:03:27.000,114,11065310,13125,0,1745460206,12969.384244380002,84.14045954999892,53399.64231768001 2025-04-24,02:03:28.000,114,11065301,13045,0,1745460207,12969.370771759997,84.16160694000428,53399.64231768001 2025-04-24,02:03:29.000,114,11065304,13285,0,1745460208,12969.357299139992,84.18980346000171,53399.649304800005 2025-04-24,02:03:30.000,114,11065281,13005,0,1745460209,12969.343826520002,84.21799997999915,53399.60738208 2025-04-24,02:03:31.000,114,11065279,12965,0,1745460210,12969.357299139992,84.25324563000322,53399.64231768001 2025-04-24,02:03:32.000,114,11065277,13205,0,1745460211,12969.262990800002,84.24619650000386,53399.65629192 2025-04-24,02:03:33.000,114,11065311,13205,0,1745460212,12969.242781870002,84.2391473700045,53399.60738208 2025-04-24,02:03:34.000,114,11065275,12685,0,1745460213,12969.222572940002,84.26029476000258,53399.63533056 2025-04-24,02:03:35.000,114,11065315,12885,0,1745460214,12969.155209839992,84.2391473700045,53399.67725328 2025-04-24,02:03:36.000,114,11065313,13285,0,1745460215,12969.135000909992,84.28144215000066,53399.649304800005 2025-04-24,02:03:37.000,114,11065273,12765,0,1745460216,12969.067637809996,84.2391473700045,53399.60738208 2025-04-24,02:03:38.000,114,11065302,13045,0,1745460217,12969.0609015,84.23209823999787,53399.57244648001 2025-04-24,02:03:39.000,114,11065249,13285,0,1745460218,12969.00027471,84.25324563000322,53399.53751088 2025-04-24,02:03:40.000,114,11065297,12925,0,1745460219,12968.95985685,84.16160694000428,53399.55847224 2025-04-24,02:03:41.000,114,11065270,13125,0,1745460220,12968.89923006,84.175705200003,53399.551485120006 2025-04-24,02:03:42.000,114,11065268,12925,0,1745460221,12968.825130649995,84.13341041999956,53399.53751088 2025-04-24,02:03:43.000,114,11065295,12965,0,1745460222,12968.784712789995,84.10521390000213,53399.54449800001 2025-04-24,02:03:44.000,114,11065341,12925,0,1745460223,12968.71061337999,84.05586998999934,53399.51654952 2025-04-24,02:03:45.000,114,11065320,13045,0,1745460224,12968.61630504,84.02062434000254,53399.48860104 2025-04-24,02:03:46.000,114,11065290,12845,0,1745460225,12968.562414559994,83.94308391000231,53399.50257528001 2025-04-24,02:03:47.000,114,11065288,12765,0,1745460226,12968.474842529999,83.89373999999953,53399.48860104 2025-04-24,02:03:48.000,114,11065308,13005,0,1745460227,12968.454633599998,83.90783825999824,53399.48860104 2025-04-24,02:03:49.000,114,11065315,12725,0,1745460228,12968.380534189993,83.85849435000273,53399.46763968 2025-04-24,02:03:50.000,114,11065279,12845,0,1745460229,12968.272753229998,83.84439609000401,53399.41174272 2025-04-24,02:03:51.000,114,11065293,12965,0,1745460230,12968.232335369998,83.79505218000122,53399.327897279996 2025-04-24,02:03:52.000,114,11065261,12885,0,1745460231,12968.158235959992,83.77390479000314,53399.33488440001 2025-04-24,02:03:53.000,114,11065278,13245,0,1745460232,12968.117818099992,83.75275739999779,53399.313923040005 2025-04-24,02:03:54.000,114,11065283,12925,0,1745460233,12968.036982379992,83.75275739999779,53399.2999488 2025-04-24,02:03:55.000,114,11065319,13285,0,1745460234,12968.023509760002,83.717511750001,53399.2999488 2025-04-24,02:03:56.000,114,11065337,12765,0,1745460235,12967.942674040001,83.74570826999843,53399.25103896 2025-04-24,02:03:57.000,114,11065299,12925,0,1745460236,12967.888783559996,83.69636436000292,53399.2999488 2025-04-24,02:03:58.000,114,11065289,13085,0,1745460237,12967.80121153,83.6681678399982,53399.23706472001 2025-04-24,02:03:59.000,114,11065253,13045,0,1745460238,12967.72037581,83.69636436000292,53399.22309048 2025-04-24,02:04:00.000,114,11065325,13325,0,1745460239,12967.61933116,83.67521697000484,53399.195142000004 2025-04-24,02:04:01.000,114,11065242,13005,0,1745460240,12967.53175912999,83.6822661000042,53399.13924504001 2025-04-24,02:04:02.000,114,11065244,13005,0,1745460241,12967.47113233999,83.6681678399982,53399.09033520001 2025-04-24,02:04:03.000,114,11065270,12845,0,1745460242,12967.403769239994,83.68931523000356,53399.08334808 2025-04-24,02:04:04.000,114,11065340,13165,0,1745460243,12967.32966982999,83.65406957999949,53399.08334808 2025-04-24,02:04:05.000,114,11065312,13085,0,1745460244,12967.295988279999,83.69636436000292,53399.048412480006 2025-04-24,02:04:06.000,114,11065237,13165,0,1745460245,12967.167998389988,83.68931523000356,53398.99950264001 2025-04-24,02:04:07.000,114,11065287,12885,0,1745460246,12967.147789459988,83.67521697000484,53398.95059280001 2025-04-24,02:04:08.000,114,11065252,13165,0,1745460247,12967.080426359993,83.61882393000269,53398.90867008 2025-04-24,02:04:09.000,114,11065250,12805,0,1745460248,12966.979381709993,83.63997132000077,53398.845786 2025-04-24,02:04:10.000,114,11065334,13125,0,1745460249,12966.959172779993,83.59062740999798,53398.810850400005 2025-04-24,02:04:11.000,114,11065247,13125,0,1745460250,12966.817710269992,83.52718524000375,53398.78988904 2025-04-24,02:04:12.000,114,11065266,13205,0,1745460251,12966.736874549992,83.4707922000016,53398.78290192001 2025-04-24,02:04:13.000,114,11065330,13085,0,1745460252,12966.689720379996,83.40030090000073,53398.75495344001 2025-04-24,02:04:14.000,114,11065214,12885,0,1745460253,12966.56173049,83.3721043800033,53398.7409792 2025-04-24,02:04:15.000,114,11065322,13125,0,1745460254,12966.487631079995,83.28046569000435,53398.69905648 2025-04-24,02:04:16.000,114,11065250,13005,0,1745460255,12966.406795359995,83.19587613000476,53398.671108 2025-04-24,02:04:17.000,114,11065273,13165,0,1745460256,12966.35290487999,83.16063048000069,53398.67809512 2025-04-24,02:04:18.000,114,11065252,12925,0,1745460257,12966.2990144,83.08309005000046,53398.66412088001 2025-04-24,02:04:19.000,114,11065284,12965,0,1745460258,12966.285541779995,83.01964787999896,53398.62918528 2025-04-24,02:04:20.000,114,11065274,13005,0,1745460259,12966.265332849995,83.00554962000024,53398.61521104001 2025-04-24,02:04:21.000,114,11065227,13045,0,1745460260,12966.285541779995,82.94210744999873,53398.594249680005 2025-04-24,02:04:22.000,114,11065240,13205,0,1745460261,12966.27206915999,82.93505831999937,53398.545339840006 2025-04-24,02:04:23.000,114,11065246,12845,0,1745460262,12966.29227808999,82.89981267000258,53398.55931408 2025-04-24,02:04:24.000,114,11065271,13045,0,1745460263,12966.35964119,82.89981267000258,53398.5313656 2025-04-24,02:04:25.000,114,11065244,13205,0,1745460264,12966.37985012,82.85751788999914,53398.51040424 2025-04-24,02:04:26.000,114,11065238,12845,0,1745460265,12966.41353166999,82.82227224000235,53398.46848152001 2025-04-24,02:04:27.000,114,11065237,13085,0,1745460266,12966.406795359995,82.82932137000171,53398.44752016001 2025-04-24,02:04:28.000,114,11065267,13045,0,1745460267,12966.43374059999,82.82227224000235,53398.43354592 2025-04-24,02:04:29.000,114,11065255,12925,0,1745460268,12966.427004289995,82.77292832999956,53398.426558800005 2025-04-24,02:04:30.000,114,11065248,13365,0,1745460269,12966.427004289995,82.75883007000084,53398.44053304 2025-04-24,02:04:31.000,114,11065240,13325,0,1745460270,12966.406795359995,82.7306335500034,53398.426558800005 2025-04-24,02:04:32.000,114,11065290,13125,0,1745460271,12966.42026798,82.68128964000061,53398.41957168001 2025-04-24,02:04:33.000,114,11065243,12965,0,1745460272,12966.40005905,82.68128964000061,53398.36367472 2025-04-24,02:04:34.000,114,11065275,13445,0,1745460273,12966.406795359995,82.65309312000318,53398.377648960006 2025-04-24,02:04:35.000,114,11065269,13285,0,1745460274,12966.427004289995,82.6671913800019,53398.39861032001 2025-04-24,02:04:36.000,114,11065262,13005,0,1745460275,12966.447213219995,82.64604399000382,53398.38463608 2025-04-24,02:04:37.000,114,11065239,13285,0,1745460276,12966.427004289995,82.63899486000446,53398.426558800005 2025-04-24,02:04:38.000,114,11065266,12645,0,1745460277,12966.467422149995,82.58965095000167,53398.3916232 2025-04-24,02:04:39.000,114,11065233,13285,0,1745460278,12966.45394952999,82.57555269000295,53398.40559744 2025-04-24,02:04:40.000,114,11065302,12965,0,1745460279,12966.51457631999,82.6178474699991,53398.3916232 2025-04-24,02:04:41.000,114,11065238,12925,0,1745460280,12966.507840009996,82.61079833999975,53398.36367472 2025-04-24,02:04:42.000,114,11065282,12965,0,1745460281,12966.55499417999,82.59670008000103,53398.33572624 2025-04-24,02:04:43.000,114,11065278,12805,0,1745460282,12966.54152156,82.58965095000167,53398.36367472 2025-04-24,02:04:44.000,114,11065273,12925,0,1745460283,12966.54152156,82.60374921000039,53398.37066184001 2025-04-24,02:04:45.000,114,11065271,12925,0,1745460284,12966.56173049,82.56145443000423,53398.356687600004 2025-04-24,02:04:46.000,114,11065281,12965,0,1745460285,12966.58193942,82.53325790999952,53398.40559744 2025-04-24,02:04:47.000,114,11065234,12765,0,1745460286,12966.608884659996,82.57555269000295,53398.356687600004 2025-04-24,02:04:48.000,114,11065276,12885,0,1745460287,12966.682984070001,82.55440530000487,53398.37066184001 2025-04-24,02:04:49.000,114,11065242,13125,0,1745460288,12966.730138239996,82.54030703999888,53398.33572624 2025-04-24,02:04:50.000,114,11065329,13085,0,1745460289,12966.770556099997,82.56145443000423,53398.41258456 2025-04-24,02:04:51.000,114,11065272,13085,0,1745460290,12966.844655510002,82.55440530000487,53398.40559744 2025-04-24,02:04:52.000,114,11065254,13045,0,1745460291,12966.905282300002,82.62489659999846,53398.41258456 2025-04-24,02:04:53.000,114,11065279,12765,0,1745460292,12966.999590639993,82.69538789999933,53398.41957168001 2025-04-24,02:04:54.000,114,11065249,12965,0,1745460293,12967.053481119998,82.74473181000212,53398.43354592 2025-04-24,02:04:55.000,114,11065274,13005,0,1745460294,12967.141053149993,82.77997745999892,53398.44752016001 2025-04-24,02:04:56.000,114,11065259,12965,0,1745460295,12967.188207319989,82.80817398000363,53398.44752016001 2025-04-24,02:04:57.000,114,11065272,12725,0,1745460296,12967.289251969989,82.87161614999786,53398.40559744 2025-04-24,02:04:58.000,114,11065218,13125,0,1745460297,12967.34987875999,82.94210744999873,53398.44752016001 2025-04-24,02:04:59.000,114,11065264,13365,0,1745460298,12967.444187099994,82.95620571000472,53398.48245576 2025-04-24,02:05:00.000,114,11065250,13085,0,1745460299,12967.484604959995,82.99145136000152,53398.48245576 2025-04-24,02:05:01.000,114,11065256,12925,0,1745460300,12967.484604959995,83.0125987499996,53398.49643000001 2025-04-24,02:05:02.000,114,11065269,12965,0,1745460301,12967.55196805999,83.03374613999767,53398.48944288001 2025-04-24,02:05:03.000,114,11065220,13165,0,1745460302,12967.5789133,83.05489353000303,53398.53835272001 2025-04-24,02:05:04.000,114,11065305,13005,0,1745460303,12967.61933116,83.06194266000239,53398.5313656 2025-04-24,02:05:05.000,114,11065272,13005,0,1745460304,12967.646276399995,83.09013917999982,53398.50341712 2025-04-24,02:05:06.000,114,11065294,12885,0,1745460305,12967.65974902,83.06194266000239,53398.55931408 2025-04-24,02:05:07.000,114,11065277,13045,0,1745460306,12967.686694259995,83.0760409200011,53398.5313656 2025-04-24,02:05:08.000,114,11065275,13285,0,1745460307,12967.70016688,83.04784440000367,53398.55232696 2025-04-24,02:05:09.000,114,11065292,12885,0,1745460308,12967.70016688,83.0125987499996,53398.58726256001 2025-04-24,02:05:10.000,114,11065274,13045,0,1745460309,12967.73384842999,83.04079527000431,53398.60822392 2025-04-24,02:05:11.000,114,11065294,13125,0,1745460310,12967.72037581,83.02669700999832,53398.60822392 2025-04-24,02:05:12.000,114,11065316,13205,0,1745460311,12967.74058474,82.99145136000152,53398.643159520005 2025-04-24,02:05:13.000,114,11065311,12965,0,1745460312,12967.76079367,82.98440223000216,53398.63617240001 2025-04-24,02:05:14.000,114,11065332,13005,0,1745460313,12967.74058474,82.96325484000408,53398.65014664 2025-04-24,02:05:15.000,114,11065300,12605,0,1745460314,12967.74058474,82.93505831999937,53398.57328832 2025-04-24,02:05:16.000,114,11065250,13085,0,1745460315,12967.76079367,82.90686180000193,53398.60822392 2025-04-24,02:05:17.000,114,11065268,13045,0,1745460316,12967.73384842999,82.9139109300013,53398.63617240001 2025-04-24,02:05:18.000,114,11065259,12965,0,1745460317,12967.69343056999,82.92800919000001,53398.594249680005 2025-04-24,02:05:19.000,114,11065311,12965,0,1745460318,12967.72037581,82.96325484000408,53398.58726256001 2025-04-24,02:05:20.000,114,11065287,12965,0,1745460319,12967.71363949999,82.96325484000408,53398.58726256001 2025-04-24,02:05:21.000,114,11065287,12805,0,1745460320,12967.69343056999,82.9773531000028,53398.58027544 2025-04-24,02:05:22.000,114,11065280,13005,0,1745460321,12967.747321049996,82.94915657999809,53398.55931408 2025-04-24,02:05:23.000,114,11065293,12885,0,1745460322,12967.747321049996,83.00554962000024,53398.56630120001 2025-04-24,02:05:24.000,114,11065272,13285,0,1745460323,12967.727112119996,83.03374613999767,53398.545339840006 2025-04-24,02:05:25.000,114,11065273,13165,0,1745460324,12967.807947839996,83.0760409200011,53398.63617240001 2025-04-24,02:05:26.000,114,11065301,13005,0,1745460325,12967.868574629996,83.1112865699979,53398.61521104001 2025-04-24,02:05:27.000,114,11065276,12965,0,1745460326,12967.895519869991,83.17472873999941,53398.53835272001 2025-04-24,02:05:28.000,114,11065300,12885,0,1745460327,12967.962882970001,83.259318299999,53398.594249680005 2025-04-24,02:05:29.000,114,11065283,12845,0,1745460328,12967.996564519992,83.29456395000307,53398.55232696 2025-04-24,02:05:30.000,114,11065254,13085,0,1745460329,12968.043718690002,83.34390785999858,53398.594249680005 2025-04-24,02:05:31.000,114,11065310,12965,0,1745460330,12968.097609169992,83.40735003000009,53398.62918528 2025-04-24,02:05:32.000,114,11065245,12925,0,1745460331,12968.138027029992,83.44259568000416,53398.57328832 2025-04-24,02:05:33.000,114,11065270,12965,0,1745460332,12968.205390130002,83.50603784999839,53398.62918528 2025-04-24,02:05:34.000,114,11065248,12925,0,1745460333,12968.252544299998,83.49898871999903,53398.594249680005 2025-04-24,02:05:35.000,114,11065244,13005,0,1745460334,12968.313171089998,83.52718524000375,53398.58726256001 2025-04-24,02:05:36.000,114,11065209,12965,0,1745460335,12968.286225849988,83.54128350000246,53398.58027544 2025-04-24,02:05:37.000,114,11065306,13085,0,1745460336,12968.306434779988,83.55538176000118,53398.62219816 2025-04-24,02:05:38.000,114,11065235,12965,0,1745460337,12968.346852639988,83.58357827999862,53398.6012368 2025-04-24,02:05:39.000,114,11065243,12885,0,1745460338,12968.360325259993,83.59062740999798,53398.594249680005 2025-04-24,02:05:40.000,114,11065309,13005,0,1745460339,12968.340116329993,83.57652914999926,53398.65014664 2025-04-24,02:05:41.000,114,11065303,13165,0,1745460340,12968.380534189993,83.54833263000182,53398.66412088001 2025-04-24,02:05:42.000,114,11065232,13205,0,1745460341,12968.346852639988,83.54128350000246,53398.69905648 2025-04-24,02:05:43.000,114,11065299,13045,0,1745460342,12968.333380019998,83.52013611000439,53398.671108 2025-04-24,02:05:44.000,114,11065250,12765,0,1745460343,12968.292962159998,83.52013611000439,53398.66412088001 2025-04-24,02:05:45.000,114,11065269,12925,0,1745460344,12968.266016920003,83.4707922000016,53398.61521104001 2025-04-24,02:05:46.000,114,11065247,13245,0,1745460345,12968.245807990003,83.50603784999839,53398.65713376001 2025-04-24,02:05:47.000,114,11065254,13005,0,1745460346,12968.212126439998,83.42849741999817,53398.68508224001 2025-04-24,02:05:48.000,114,11065270,12925,0,1745460347,12968.164972270002,83.46374307000224,53398.62918528 2025-04-24,02:05:49.000,114,11065270,13045,0,1745460348,12968.158235959992,83.47784133000096,53398.66412088001 2025-04-24,02:05:50.000,114,11065253,13005,0,1745460349,12968.138027029992,83.47784133000096,53398.63617240001 2025-04-24,02:05:51.000,114,11065242,12965,0,1745460350,12968.090872859997,83.44964481000352,53398.643159520005 2025-04-24,02:05:52.000,114,11065295,12925,0,1745460351,12968.030246069997,83.44964481000352,53398.61521104001 2025-04-24,02:05:53.000,114,11065231,12845,0,1745460352,12968.043718690002,83.40735003000009,53398.713030720006 2025-04-24,02:05:54.000,114,11065283,13005,0,1745460353,12968.010037139997,83.42849741999817,53398.63617240001 2025-04-24,02:05:55.000,114,11065286,12845,0,1745460354,12967.983091900001,83.40030090000073,53398.65014664 2025-04-24,02:05:56.000,114,11065273,13005,0,1745460355,12967.942674040001,83.39325177000137,53398.62219816 2025-04-24,02:05:57.000,114,11065293,12885,0,1745460356,12967.902256180001,83.36505525000393,53398.63617240001 2025-04-24,02:05:58.000,114,11065297,12925,0,1745460357,12967.868574629996,83.30866221000178,53398.56630120001 2025-04-24,02:05:59.000,114,11065289,13285,0,1745460358,12967.848365699996,83.28751482000371,53398.60822392 2025-04-24,02:06:00.000,114,11065309,13165,0,1745460359,12967.7810026,83.23817091000092,53398.57328832 2025-04-24,02:06:01.000,114,11065238,12685,0,1745460360,12967.747321049996,83.19587613000476,53398.58027544 2025-04-24,02:06:02.000,114,11065260,13045,0,1745460361,12967.727112119996,83.17472873999941,53398.60822392 2025-04-24,02:06:03.000,114,11065274,13245,0,1745460362,12967.69343056999,83.18177786999877,53398.60822392 2025-04-24,02:06:04.000,114,11065270,13245,0,1745460363,12967.63954009,83.16063048000069,53398.62918528 2025-04-24,02:06:05.000,114,11065304,12885,0,1745460364,12967.605858539995,83.11833570000454,53398.594249680005 2025-04-24,02:06:06.000,114,11065302,12965,0,1745460365,12967.55870437,83.09718830999918,53398.63617240001 2025-04-24,02:06:07.000,114,11065304,12685,0,1745460366,12967.55196805999,83.1112865699979,53398.53835272001 2025-04-24,02:06:08.000,114,11065291,13005,0,1745460367,12967.504813889995,83.10423743999854,53398.61521104001 2025-04-24,02:06:09.000,114,11065300,13125,0,1745460368,12967.47786865,83.0760409200011,53398.57328832 2025-04-24,02:06:10.000,114,11065280,12925,0,1745460369,12967.444187099994,83.10423743999854,53398.55931408 2025-04-24,02:06:11.000,114,11065258,13085,0,1745460370,12967.47113233999,83.04784440000367,53398.55232696 2025-04-24,02:06:12.000,114,11065271,13125,0,1745460371,12967.464396029995,83.1112865699979,53398.55232696 2025-04-24,02:06:13.000,114,11065245,12845,0,1745460372,12967.43745079,83.08309005000046,53398.56630120001 2025-04-24,02:06:14.000,114,11065314,13005,0,1745460373,12967.43745079,83.10423743999854,53398.545339840006 2025-04-24,02:06:15.000,114,11065264,12965,0,1745460374,12967.444187099994,83.16063048000069,53398.545339840006 2025-04-24,02:06:16.000,114,11065264,12965,0,1745460375,12967.43745079,83.16063048000069,53398.50341712 2025-04-24,02:06:17.000,114,11065302,13005,0,1745460376,12967.444187099994,83.16767961000005,53398.46848152001 2025-04-24,02:06:18.000,114,11065265,12925,0,1745460377,12967.47113233999,83.21702352000284,53398.51040424 2025-04-24,02:06:19.000,114,11065273,13285,0,1745460378,12967.47786865,83.25226916999964,53398.50341712 2025-04-24,02:06:20.000,114,11065300,12925,0,1745460379,12967.47786865,83.26636742999835,53398.524378480004 2025-04-24,02:06:21.000,114,11065256,13005,0,1745460380,12967.484604959995,83.28046569000435,53398.49643000001 2025-04-24,02:06:22.000,114,11065251,13125,0,1745460381,12967.47113233999,83.3227604700005,53398.4614944 2025-04-24,02:06:23.000,114,11065275,12925,0,1745460382,12967.45765972,83.34390785999858,53398.51739136001 2025-04-24,02:06:24.000,114,11065261,13245,0,1745460383,12967.423978169994,83.35800612000457,53398.4614944 2025-04-24,02:06:25.000,114,11065224,12965,0,1745460384,12967.37008768999,83.38620264000201,53398.475468640005 2025-04-24,02:06:26.000,114,11065279,12805,0,1745460385,12967.336406139999,83.39325177000137,53398.44752016001 2025-04-24,02:06:27.000,114,11065258,13125,0,1745460386,12967.269043039989,83.36505525000393,53398.38463608 2025-04-24,02:06:28.000,114,11065252,13005,0,1745460387,12967.242097799994,83.39325177000137,53398.38463608 2025-04-24,02:06:29.000,114,11065228,13285,0,1745460388,12967.181471009993,83.40030090000073,53398.40559744 2025-04-24,02:06:30.000,114,11065279,12885,0,1745460389,12967.141053149993,83.40030090000073,53398.40559744 2025-04-24,02:06:31.000,114,11065270,13165,0,1745460390,12967.087162669988,83.4214482899988,53398.39861032001 2025-04-24,02:06:32.000,114,11065302,13085,0,1745460391,12967.066953740003,83.4214482899988,53398.39861032001 2025-04-24,02:06:33.000,114,11065213,13405,0,1745460392,12966.992854329997,83.40735003000009,53398.38463608 2025-04-24,02:06:34.000,114,11065279,12885,0,1745460393,12966.938963849992,83.39325177000137,53398.33572624 2025-04-24,02:06:35.000,114,11065313,13165,0,1745460394,12966.898545989992,83.37915351000265,53398.356687600004 2025-04-24,02:06:36.000,114,11065288,13165,0,1745460395,12966.871600749997,83.35095698999794,53398.307777760005 2025-04-24,02:06:37.000,114,11065270,12965,0,1745460396,12966.824446580002,83.35800612000457,53398.33572624 2025-04-24,02:06:38.000,114,11065306,12805,0,1745460397,12966.797501339992,83.35800612000457,53398.307777760005 2025-04-24,02:06:39.000,114,11065268,13125,0,1745460398,12966.763819790001,83.33685872999922,53398.26585504 2025-04-24,02:06:40.000,114,11065302,12845,0,1745460399,12966.703193000001,83.32980959999986,53398.26585504 2025-04-24,02:06:41.000,114,11065279,12845,0,1745460400,12966.696456689991,83.32980959999986,53398.25188080001 2025-04-24,02:06:42.000,114,11065272,13125,0,1745460401,12966.656038829991,83.30161308000243,53398.23091944001 2025-04-24,02:06:43.000,114,11065283,12805,0,1745460402,12966.615620969991,83.29456395000307,53398.2169452 2025-04-24,02:06:44.000,114,11065280,13285,0,1745460403,12966.58193942,83.27341655999771,53398.16803536 2025-04-24,02:06:45.000,114,11065341,13005,0,1745460404,12966.548257869996,83.28751482000371,53398.18200960001 2025-04-24,02:06:46.000,114,11065290,13125,0,1745460405,12966.54152156,83.27341655999771,53398.16104824001 2025-04-24,02:06:47.000,114,11065286,12805,0,1745460406,12966.5011037,83.28046569000435,53398.16803536 2025-04-24,02:06:48.000,114,11065310,12965,0,1745460407,12966.447213219995,83.26636742999835,53398.140086880005 2025-04-24,02:06:49.000,114,11065287,12805,0,1745460408,12966.427004289995,83.23817091000092,53398.09816416 2025-04-24,02:06:50.000,114,11065261,13085,0,1745460409,12966.43374059999,83.24522004000028,53398.10515128 2025-04-24,02:06:51.000,114,11065270,12965,0,1745460410,12966.427004289995,83.23817091000092,53398.07021568 2025-04-24,02:06:52.000,114,11065287,12885,0,1745460411,12966.41353166999,83.26636742999835,53398.11213840001 2025-04-24,02:06:53.000,114,11065283,13045,0,1745460412,12966.427004289995,83.259318299999,53398.10515128 2025-04-24,02:06:54.000,114,11065292,13205,0,1745460413,12966.42026798,83.25226916999964,53398.01431872001 2025-04-24,02:06:55.000,114,11065282,13005,0,1745460414,12966.45394952999,83.20997439000348,53398.04925432 2025-04-24,02:06:56.000,114,11065295,13085,0,1745460415,12966.487631079995,83.24522004000028,53398.00034448 2025-04-24,02:06:57.000,114,11065287,13085,0,1745460416,12966.52131263,83.25226916999964,53398.00034448 2025-04-24,02:06:58.000,114,11065303,12845,0,1745460417,12966.575203109991,83.26636742999835,53398.01431872001 2025-04-24,02:06:59.000,114,11065267,13005,0,1745460418,12966.629093589996,83.27341655999771,53398.02829296 2025-04-24,02:07:00.000,114,11065322,12925,0,1745460419,12966.649302519996,83.28751482000371,53397.93047328 2025-04-24,02:07:01.000,114,11065261,12925,0,1745460420,12966.696456689991,83.259318299999,53397.96540888001 2025-04-24,02:07:02.000,114,11065279,13125,0,1745460421,12966.763819790001,83.23817091000092,53397.98637024001 2025-04-24,02:07:03.000,114,11065275,12965,0,1745460422,12966.750347169997,83.28046569000435,53397.972396000005 2025-04-24,02:07:04.000,114,11065296,13085,0,1745460423,12966.750347169997,83.28046569000435,53398.03528008001 2025-04-24,02:07:05.000,114,11065299,12885,0,1745460424,12966.716665619992,83.23817091000092,53398.01431872001 2025-04-24,02:07:06.000,114,11065255,12845,0,1745460425,12966.730138239996,83.23112178000156,53397.99335736001 2025-04-24,02:07:07.000,114,11065256,13005,0,1745460426,12966.723401930001,83.2240726500022,53397.96540888001 2025-04-24,02:07:08.000,114,11065269,13165,0,1745460427,12966.723401930001,83.17472873999941,53397.99335736001 2025-04-24,02:07:09.000,114,11065293,12925,0,1745460428,12966.669511449996,83.16063048000069,53397.95842176 2025-04-24,02:07:10.000,114,11065294,13045,0,1745460429,12966.635829899991,83.14653222000197,53397.98637024001 2025-04-24,02:07:11.000,114,11065255,12965,0,1745460430,12966.649302519996,83.15358135000133,53397.95842176 2025-04-24,02:07:12.000,114,11065266,12925,0,1745460431,12966.608884659996,83.13948309000261,53397.99335736001 2025-04-24,02:07:13.000,114,11065278,12925,0,1745460432,12966.608884659996,83.14653222000197,53397.98637024001 2025-04-24,02:07:14.000,114,11065268,12765,0,1745460433,12966.58193942,83.14653222000197,53397.97938312 2025-04-24,02:07:15.000,114,11065295,12965,0,1745460434,12966.52131263,83.11833570000454,53397.95842176 2025-04-24,02:07:16.000,114,11065244,13245,0,1745460435,12966.487631079995,83.13243396000325,53397.91649904001 2025-04-24,02:07:17.000,114,11065274,13045,0,1745460436,12966.48089477,83.10423743999854,53397.95842176 2025-04-24,02:07:18.000,114,11065255,13005,0,1745460437,12966.46068584,83.05489353000303,53397.96540888001 2025-04-24,02:07:19.000,114,11065286,12845,0,1745460438,12966.406795359995,83.04784440000367,53397.9374604 2025-04-24,02:07:20.000,114,11065295,13125,0,1745460439,12966.37985012,83.02669700999832,53397.90951192 2025-04-24,02:07:21.000,114,11065249,13125,0,1745460440,12966.35964119,83.0125987499996,53397.97938312 2025-04-24,02:07:22.000,114,11065281,13285,0,1745460441,12966.305750709995,82.99145136000152,53397.89553768001 2025-04-24,02:07:23.000,114,11065314,13285,0,1745460442,12966.2990144,82.94210744999873,53397.90951192 2025-04-24,02:07:24.000,114,11065283,12845,0,1745460443,12966.305750709995,82.93505831999937,53397.88156344 2025-04-24,02:07:25.000,114,11065324,12885,0,1745460444,12966.285541779995,82.93505831999937,53397.853614960004 2025-04-24,02:07:26.000,114,11065283,12925,0,1745460445,12966.2990144,82.92096006000065,53397.88156344 2025-04-24,02:07:27.000,114,11065236,12805,0,1745460446,12966.2990144,82.90686180000193,53397.86060208 2025-04-24,02:07:28.000,114,11065269,12845,0,1745460447,12966.35964119,82.88571441000386,53397.874576320006 2025-04-24,02:07:29.000,114,11065306,13005,0,1745460448,12966.346168569995,82.92096006000065,53397.9025248 2025-04-24,02:07:30.000,114,11065307,13245,0,1745460449,12966.33269594999,82.92096006000065,53397.90951192 2025-04-24,02:07:31.000,114,11065252,12885,0,1745460450,12966.31922333,82.94210744999873,53397.81169224 2025-04-24,02:07:32.000,114,11065283,13085,0,1745460451,12966.37985012,82.92800919000001,53397.79073088 2025-04-24,02:07:33.000,114,11065318,12925,0,1745460452,12966.35290487999,82.94915657999809,53397.83964072 2025-04-24,02:07:34.000,114,11065277,12645,0,1745460453,12966.44047691,82.95620571000472,53397.82566648001 2025-04-24,02:07:35.000,114,11065278,12925,0,1745460454,12966.44047691,82.98440223000216,53397.8326536 2025-04-24,02:07:36.000,114,11065302,13005,0,1745460455,12966.41353166999,82.98440223000216,53397.8326536 2025-04-24,02:07:37.000,114,11065282,12805,0,1745460456,12966.46068584,83.0125987499996,53397.82566648001 2025-04-24,02:07:38.000,114,11065309,12885,0,1745460457,12966.5011037,82.98440223000216,53397.79771800001 2025-04-24,02:07:39.000,114,11065263,12805,0,1745460458,12966.48089477,83.05489353000303,53397.81169224 2025-04-24,02:07:40.000,114,11065280,12965,0,1745460459,12966.52131263,83.02669700999832,53397.81867936001 2025-04-24,02:07:41.000,114,11065252,13205,0,1745460460,12966.528048939996,83.00554962000024,53397.755795280005 2025-04-24,02:07:42.000,114,11065302,12845,0,1745460461,12966.53478524999,83.0760409200011,53397.78374376 2025-04-24,02:07:43.000,114,11065280,13165,0,1745460462,12966.55499417999,83.06899179000175,53397.76976952 2025-04-24,02:07:44.000,114,11065295,12885,0,1745460463,12966.588675729996,83.10423743999854,53397.72085968 2025-04-24,02:07:45.000,114,11065282,13005,0,1745460464,12966.568466799996,83.09013917999982,53397.73483392 2025-04-24,02:07:46.000,114,11065250,12765,0,1745460465,12966.568466799996,83.0760409200011,53397.74182104 2025-04-24,02:07:47.000,114,11065285,13205,0,1745460466,12966.568466799996,83.10423743999854,53397.78374376 2025-04-24,02:07:48.000,114,11065325,13045,0,1745460467,12966.56173049,83.10423743999854,53397.72085968 2025-04-24,02:07:49.000,114,11065319,12725,0,1745460468,12966.55499417999,83.09718830999918,53397.706885440006 2025-04-24,02:07:50.000,114,11065283,13045,0,1745460469,12966.53478524999,83.1112865699979,53397.685924080004 2025-04-24,02:07:51.000,114,11065265,12925,0,1745460470,12966.49436738999,83.1112865699979,53397.71387256 2025-04-24,02:07:52.000,114,11065269,13125,0,1745460471,12966.48089477,83.11833570000454,53397.69989832001 2025-04-24,02:07:53.000,114,11065278,12845,0,1745460472,12966.44047691,83.1253848300039,53397.66496272 2025-04-24,02:07:54.000,114,11065284,13125,0,1745460473,12966.406795359995,83.1253848300039,53397.6929112 2025-04-24,02:07:55.000,114,11065313,12725,0,1745460474,12966.39332273999,83.1253848300039,53397.637014240005 2025-04-24,02:07:56.000,114,11065333,12925,0,1745460475,12966.40005905,83.13243396000325,53397.67893696001 2025-04-24,02:07:57.000,114,11065288,12925,0,1745460476,12966.35964119,83.09718830999918,53397.59509152 2025-04-24,02:07:58.000,114,11065275,12965,0,1745460477,12966.386586429995,83.09013917999982,53397.64400136 2025-04-24,02:07:59.000,114,11065289,13165,0,1745460478,12966.35964119,83.10423743999854,53397.60207864 2025-04-24,02:08:00.000,114,11065303,12925,0,1745460479,12966.40005905,83.09718830999918,53397.65098848001 2025-04-24,02:08:01.000,114,11065292,12885,0,1745460480,12966.406795359995,83.1112865699979,53397.60207864 2025-04-24,02:08:02.000,114,11065279,12925,0,1745460481,12966.467422149995,83.1112865699979,53397.62304 2025-04-24,02:08:03.000,114,11065291,12845,0,1745460482,12966.46068584,83.13243396000325,53397.637014240005 2025-04-24,02:08:04.000,114,11065309,12965,0,1745460483,12966.467422149995,83.1253848300039,53397.685924080004 2025-04-24,02:08:05.000,114,11065274,13205,0,1745460484,12966.47415845999,83.15358135000133,53397.66496272 2025-04-24,02:08:06.000,114,11065306,13045,0,1745460485,12966.51457631999,83.16063048000069,53397.706885440006 2025-04-24,02:08:07.000,114,11065316,12965,0,1745460486,12966.53478524999,83.18882699999813,53397.64400136 2025-04-24,02:08:08.000,114,11065305,13125,0,1745460487,12966.568466799996,83.18882699999813,53397.64400136 2025-04-24,02:08:09.000,114,11065332,13245,0,1745460488,12966.608884659996,83.20997439000348,53397.59509152 2025-04-24,02:08:10.000,114,11065277,13125,0,1745460489,12966.642566210001,83.24522004000028,53397.63002712001 2025-04-24,02:08:11.000,114,11065283,13045,0,1745460490,12966.642566210001,83.26636742999835,53397.65098848001 2025-04-24,02:08:12.000,114,11065309,12965,0,1745460491,12966.676247759991,83.27341655999771,53397.65098848001 2025-04-24,02:08:13.000,114,11065358,12845,0,1745460492,12966.696456689991,83.27341655999771,53397.637014240005 2025-04-24,02:08:14.000,114,11065283,13125,0,1745460493,12966.736874549992,83.31571134000114,53397.60906576001 2025-04-24,02:08:15.000,114,11065271,13125,0,1745460494,12966.790765029997,83.30866221000178,53397.65098848001 2025-04-24,02:08:16.000,114,11065329,12965,0,1745460495,12966.837919199992,83.34390785999858,53397.67194984 2025-04-24,02:08:17.000,114,11065245,13205,0,1745460496,12966.891809679997,83.37915351000265,53397.67893696001 2025-04-24,02:08:18.000,114,11065332,13085,0,1745460497,12966.885073370002,83.37915351000265,53397.66496272 2025-04-24,02:08:19.000,114,11065259,12845,0,1745460498,12966.891809679997,83.37915351000265,53397.65797560001 2025-04-24,02:08:20.000,114,11065312,13205,0,1745460499,12966.952436469997,83.35800612000457,53397.69989832001 2025-04-24,02:08:21.000,114,11065275,13085,0,1745460500,12966.959172779993,83.35800612000457,53397.65098848001 2025-04-24,02:08:22.000,114,11065335,12765,0,1745460501,12967.006326950002,83.3227604700005,53397.706885440006 2025-04-24,02:08:23.000,114,11065289,13245,0,1745460502,12967.019799569993,83.35095698999794,53397.64400136 2025-04-24,02:08:24.000,114,11065326,12925,0,1745460503,12967.087162669988,83.30161308000243,53397.69989832001 2025-04-24,02:08:25.000,114,11065296,13085,0,1745460504,12967.080426359993,83.30161308000243,53397.685924080004 2025-04-24,02:08:26.000,114,11065309,13125,0,1745460505,12967.087162669988,83.31571134000114,53397.69989832001 2025-04-24,02:08:27.000,114,11065299,13285,0,1745460506,12967.114107909998,83.27341655999771,53397.706885440006 2025-04-24,02:08:28.000,114,11065315,12885,0,1745460507,12967.127580529988,83.26636742999835,53397.72784680001 2025-04-24,02:08:29.000,114,11065318,12965,0,1745460508,12967.201679939993,83.25226916999964,53397.72085968 2025-04-24,02:08:30.000,114,11065239,13005,0,1745460509,12967.228625179989,83.25226916999964,53397.74182104 2025-04-24,02:08:31.000,114,11065289,12885,0,1745460510,12967.228625179989,83.23112178000156,53397.706885440006 2025-04-24,02:08:32.000,114,11065318,12885,0,1745460511,12967.255570419999,83.259318299999,53397.71387256 2025-04-24,02:08:33.000,114,11065298,13285,0,1745460512,12967.255570419999,83.23817091000092,53397.74182104 2025-04-24,02:08:34.000,114,11065260,12605,0,1745460513,12967.289251969989,83.23112178000156,53397.76976952 2025-04-24,02:08:35.000,114,11065258,12845,0,1745460514,12967.269043039989,83.259318299999,53397.79771800001 2025-04-24,02:08:36.000,114,11065296,12965,0,1745460515,12967.248834109989,83.23112178000156,53397.76976952 2025-04-24,02:08:37.000,114,11065254,13325,0,1745460516,12967.275779349999,83.24522004000028,53397.79073088 2025-04-24,02:08:38.000,114,11065293,12965,0,1745460517,12967.269043039989,83.18882699999813,53397.79073088 2025-04-24,02:08:39.000,114,11065259,12925,0,1745460518,12967.262306729994,83.20997439000348,53397.7627824 2025-04-24,02:08:40.000,114,11065293,13005,0,1745460519,12967.289251969989,83.20292526000412,53397.7627824 2025-04-24,02:08:41.000,114,11065282,13005,0,1745460520,12967.248834109989,83.19587613000476,53397.71387256 2025-04-24,02:08:42.000,114,11065245,12725,0,1745460521,12967.289251969989,83.13948309000261,53397.755795280005 2025-04-24,02:08:43.000,114,11065295,13325,0,1745460522,12967.248834109989,83.14653222000197,53397.72085968 2025-04-24,02:08:44.000,114,11065271,12925,0,1745460523,12967.242097799994,83.11833570000454,53397.82566648001 2025-04-24,02:08:45.000,114,11065277,12925,0,1745460524,12967.194943629998,83.09718830999918,53397.78374376 2025-04-24,02:08:46.000,114,11065272,13125,0,1745460525,12967.188207319989,83.09718830999918,53397.755795280005 2025-04-24,02:08:47.000,114,11065302,12805,0,1745460526,12967.147789459988,83.08309005000046,53397.79073088 2025-04-24,02:08:48.000,114,11065281,12965,0,1745460527,12967.120844219993,83.08309005000046,53397.804705120005 2025-04-24,02:08:49.000,114,11065313,12965,0,1745460528,12967.107371599988,83.06899179000175,53397.74880816001 2025-04-24,02:08:50.000,114,11065228,13005,0,1745460529,12967.053481119998,83.04079527000431,53397.7627824 2025-04-24,02:08:51.000,114,11065329,13125,0,1745460530,12967.060217429993,83.05489353000303,53397.76976952 2025-04-24,02:08:52.000,114,11065296,12965,0,1745460531,12967.013063259998,83.08309005000046,53397.82566648001 2025-04-24,02:08:53.000,114,11065304,12765,0,1745460532,12966.992854329997,83.02669700999832,53397.76976952 2025-04-24,02:08:54.000,114,11065323,13125,0,1745460533,12966.965909090002,83.04784440000367,53397.79771800001 2025-04-24,02:08:55.000,114,11065275,12885,0,1745460534,12966.999590639993,83.05489353000303,53397.755795280005 2025-04-24,02:08:56.000,114,11065287,12965,0,1745460535,12966.992854329997,83.09718830999918,53397.74880816001 2025-04-24,02:08:57.000,114,11065325,12925,0,1745460536,12966.972645399997,83.09013917999982,53397.76976952 2025-04-24,02:08:58.000,114,11065261,12965,0,1745460537,12966.979381709993,83.16063048000069,53397.73483392 2025-04-24,02:08:59.000,114,11065244,12965,0,1745460538,12966.945700160002,83.20997439000348,53397.76976952 2025-04-24,02:09:00.000,114,11065287,13045,0,1745460539,12966.905282300002,83.14653222000197,53397.73483392 2025-04-24,02:09:01.000,114,11065325,13085,0,1745460540,12966.932227539997,83.21702352000284,53397.74880816001 2025-04-24,02:09:02.000,114,11065222,12965,0,1745460541,12966.864864440002,83.23112178000156,53397.72784680001 2025-04-24,02:09:03.000,114,11065260,12725,0,1745460542,12966.871600749997,83.21702352000284,53397.72085968 2025-04-24,02:09:04.000,114,11065297,12965,0,1745460543,12966.817710269992,83.25226916999964,53397.73483392 2025-04-24,02:09:05.000,114,11065244,12685,0,1745460544,12966.790765029997,83.20292526000412,53397.72784680001 2025-04-24,02:09:06.000,114,11065251,13005,0,1745460545,12966.770556099997,83.24522004000028,53397.74182104 2025-04-24,02:09:07.000,114,11065271,13125,0,1745460546,12966.723401930001,83.20292526000412,53397.706885440006 2025-04-24,02:09:08.000,114,11065250,12965,0,1745460547,12966.676247759991,83.21702352000284,53397.72085968 2025-04-24,02:09:09.000,114,11065270,13205,0,1745460548,12966.635829899991,83.20292526000412,53397.67194984 2025-04-24,02:09:10.000,114,11065293,12925,0,1745460549,12966.629093589996,83.17472873999941,53397.72085968 2025-04-24,02:09:11.000,114,11065251,12965,0,1745460550,12966.56173049,83.19587613000476,53397.6929112 2025-04-24,02:09:12.000,114,11065254,12725,0,1745460551,12966.568466799996,83.16767961000005,53397.685924080004 2025-04-24,02:09:13.000,114,11065225,13005,0,1745460552,12966.507840009996,83.13948309000261,53397.66496272 2025-04-24,02:09:14.000,114,11065266,12885,0,1745460553,12966.49436738999,83.13948309000261,53397.69989832001 2025-04-24,02:09:15.000,114,11065245,12725,0,1745460554,12966.47415845999,83.10423743999854,53397.60906576001 2025-04-24,02:09:16.000,114,11065274,12965,0,1745460555,12966.46068584,83.14653222000197,53397.588104400005 2025-04-24,02:09:17.000,114,11065254,12925,0,1745460556,12966.40005905,83.1253848300039,53397.588104400005 2025-04-24,02:09:18.000,114,11065245,12965,0,1745460557,12966.41353166999,83.15358135000133,53397.59509152 2025-04-24,02:09:19.000,114,11065231,12845,0,1745460558,12966.39332273999,83.14653222000197,53397.63002712001 2025-04-24,02:09:20.000,114,11065341,12925,0,1745460559,12966.406795359995,83.14653222000197,53397.60906576001 2025-04-24,02:09:21.000,114,11065250,12965,0,1745460560,12966.39332273999,83.11833570000454,53397.58111728001 2025-04-24,02:09:22.000,114,11065277,13165,0,1745460561,12966.406795359995,83.11833570000454,53397.59509152 2025-04-24,02:09:23.000,114,11065266,13045,0,1745460562,12966.427004289995,83.14653222000197,53397.53220744001 2025-04-24,02:09:24.000,114,11065272,12925,0,1745460563,12966.40005905,83.13948309000261,53397.54618168 2025-04-24,02:09:25.000,114,11065279,12725,0,1745460564,12966.42026798,83.0760409200011,53397.53220744001 2025-04-24,02:09:26.000,114,11065270,12965,0,1745460565,12966.406795359995,83.09718830999918,53397.53220744001 2025-04-24,02:09:27.000,114,11065261,13125,0,1745460566,12966.42026798,83.05489353000303,53397.52522032 2025-04-24,02:09:28.000,114,11065249,12965,0,1745460567,12966.42026798,83.06194266000239,53397.518233200004 2025-04-24,02:09:29.000,114,11065286,12885,0,1745460568,12966.40005905,83.03374613999767,53397.54618168 2025-04-24,02:09:30.000,114,11065307,12685,0,1745460569,12966.366377499995,82.99850049000088,53397.51124608001 2025-04-24,02:09:31.000,114,11065270,13245,0,1745460570,12966.39332273999,82.99850049000088,53397.48329760001 2025-04-24,02:09:32.000,114,11065285,12765,0,1745460571,12966.33943226,82.93505831999937,53397.49028472001 2025-04-24,02:09:33.000,114,11065247,13125,0,1745460572,12966.386586429995,82.97030397000344,53397.52522032 2025-04-24,02:09:34.000,114,11065236,12965,0,1745460573,12966.37311380999,82.90686180000193,53397.469323360005 2025-04-24,02:09:35.000,114,11065306,12725,0,1745460574,12966.346168569995,82.89276354000322,53397.51124608001 2025-04-24,02:09:36.000,114,11065273,13125,0,1745460575,12966.37311380999,82.8645670199985,53397.52522032 2025-04-24,02:09:37.000,114,11065279,12925,0,1745460576,12966.386586429995,82.88571441000386,53397.518233200004 2025-04-24,02:09:38.000,114,11065271,12725,0,1745460577,12966.366377499995,82.89276354000322,53397.48329760001 2025-04-24,02:09:39.000,114,11065245,12925,0,1745460578,12966.406795359995,82.88571441000386,53397.448362 2025-04-24,02:09:40.000,114,11065247,13085,0,1745460579,12966.41353166999,82.88571441000386,53397.46233624001 2025-04-24,02:09:41.000,114,11065246,13125,0,1745460580,12966.43374059999,82.87161614999786,53397.469323360005 2025-04-24,02:09:42.000,114,11065280,12605,0,1745460581,12966.48089477,82.8786652800045,53397.51124608001 2025-04-24,02:09:43.000,114,11065238,12925,0,1745460582,12966.52131263,82.89981267000258,53397.50425896 2025-04-24,02:09:44.000,114,11065289,12885,0,1745460583,12966.58193942,82.89276354000322,53397.54618168 2025-04-24,02:09:45.000,114,11065291,13085,0,1745460584,12966.608884659996,82.95620571000472,53397.47631048 2025-04-24,02:09:46.000,114,11065290,13205,0,1745460585,12966.649302519996,82.95620571000472,53397.518233200004 2025-04-24,02:09:47.000,114,11065280,13125,0,1745460586,12966.696456689991,82.9773531000028,53397.50425896 2025-04-24,02:09:48.000,114,11065306,13005,0,1745460587,12966.770556099997,82.97030397000344,53397.46233624001 2025-04-24,02:09:49.000,114,11065285,12605,0,1745460588,12966.824446580002,82.95620571000472,53397.49028472001 2025-04-24,02:09:50.000,114,11065297,12885,0,1745460589,12966.878337059992,82.97030397000344,53397.46233624001 2025-04-24,02:09:51.000,114,11065305,12605,0,1745460590,12966.918754919992,82.97030397000344,53397.42740064 2025-04-24,02:09:52.000,114,11065247,13085,0,1745460591,12966.925491230002,83.00554962000024,53397.50425896 2025-04-24,02:09:53.000,114,11065262,12885,0,1745460592,12966.965909090002,82.9773531000028,53397.49727184 2025-04-24,02:09:54.000,114,11065281,12805,0,1745460593,12966.979381709993,82.94210744999873,53397.47631048 2025-04-24,02:09:55.000,114,11065272,12725,0,1745460594,12967.053481119998,82.94210744999873,53397.518233200004 2025-04-24,02:09:56.000,114,11065247,13245,0,1745460595,12967.093898979998,82.9773531000028,53397.54618168 2025-04-24,02:09:57.000,114,11065293,13045,0,1745460596,12967.120844219993,82.98440223000216,53397.52522032 2025-04-24,02:09:58.000,114,11065271,12845,0,1745460597,12967.174734699998,82.99850049000088,53397.53220744001 2025-04-24,02:09:59.000,114,11065275,13045,0,1745460598,12967.208416249989,82.94915657999809,53397.588104400005 2025-04-24,02:10:00.000,114,11065284,12965,0,1745460599,12967.228625179989,82.98440223000216,53397.56015592001 2025-04-24,02:10:01.000,114,11065250,12925,0,1745460600,12967.289251969989,82.94210744999873,53397.57413016 2025-04-24,02:10:02.000,114,11065306,12925,0,1745460601,12967.309460899989,82.97030397000344,53397.60906576001 2025-04-24,02:10:03.000,114,11065261,12925,0,1745460602,12967.343142449994,82.98440223000216,53397.637014240005 2025-04-24,02:10:04.000,114,11065254,13085,0,1745460603,12967.363351379994,82.96325484000408,53397.706885440006 2025-04-24,02:10:05.000,114,11065233,12965,0,1745460604,12967.403769239994,82.96325484000408,53397.61605288 2025-04-24,02:10:06.000,114,11065272,13245,0,1745460605,12967.39029661999,82.9773531000028,53397.637014240005 2025-04-24,02:10:07.000,114,11065304,12965,0,1745460606,12967.464396029995,82.96325484000408,53397.67194984 2025-04-24,02:10:08.000,114,11065238,12925,0,1745460607,12967.49134126999,82.99850049000088,53397.67893696001 2025-04-24,02:10:09.000,114,11065256,12925,0,1745460608,12967.545231749995,82.98440223000216,53397.67194984 2025-04-24,02:10:10.000,114,11065306,13085,0,1745460609,12967.5789133,83.0125987499996,53397.6929112 2025-04-24,02:10:11.000,114,11065285,13245,0,1745460610,12967.59912223,83.04784440000367,53397.71387256 2025-04-24,02:10:12.000,114,11065273,13085,0,1745460611,12967.65974902,83.06194266000239,53397.72784680001 2025-04-24,02:10:13.000,114,11065258,12845,0,1745460612,12967.706903189996,83.06194266000239,53397.74880816001 2025-04-24,02:10:14.000,114,11065248,12725,0,1745460613,12967.69343056999,83.06899179000175,53397.78374376 2025-04-24,02:10:15.000,114,11065297,13045,0,1745460614,12967.74058474,83.09013917999982,53397.72085968 2025-04-24,02:10:16.000,114,11065271,12765,0,1745460615,12967.727112119996,83.09013917999982,53397.77675664001 2025-04-24,02:10:17.000,114,11065230,12925,0,1745460616,12967.76079367,83.09718830999918,53397.73483392 2025-04-24,02:10:18.000,114,11065255,13085,0,1745460617,12967.767529979996,83.09718830999918,53397.72085968 2025-04-24,02:10:19.000,114,11065255,12925,0,1745460618,12967.7810026,83.10423743999854,53397.755795280005 2025-04-24,02:10:20.000,114,11065279,13245,0,1745460619,12967.80121153,83.0760409200011,53397.8326536 2025-04-24,02:10:21.000,114,11065249,12965,0,1745460620,12967.794475219991,83.1253848300039,53397.755795280005 2025-04-24,02:10:22.000,114,11065262,13325,0,1745460621,12967.7810026,83.13948309000261,53397.7627824 2025-04-24,02:10:23.000,114,11065315,12685,0,1745460622,12967.80121153,83.16063048000069,53397.8326536 2025-04-24,02:10:24.000,114,11065281,13085,0,1745460623,12967.828156769996,83.16063048000069,53397.77675664001 2025-04-24,02:10:25.000,114,11065281,12925,0,1745460624,12967.834893079991,83.17472873999941,53397.79073088 2025-04-24,02:10:26.000,114,11065275,13325,0,1745460625,12967.868574629996,83.17472873999941,53397.81867936001 2025-04-24,02:10:27.000,114,11065307,12925,0,1745460626,12967.935937729992,83.23112178000156,53397.8326536 2025-04-24,02:10:28.000,114,11065242,12805,0,1745460627,12967.983091900001,83.25226916999964,53397.82566648001 2025-04-24,02:10:29.000,114,11065269,13045,0,1745460628,12968.063927620002,83.28751482000371,53397.81867936001 2025-04-24,02:10:30.000,114,11065277,13125,0,1745460629,12968.117818099992,83.31571134000114,53397.8326536 2025-04-24,02:10:31.000,114,11065276,13045,0,1745460630,12968.164972270002,83.3227604700005,53397.83964072 2025-04-24,02:10:32.000,114,11065267,13165,0,1745460631,12968.198653819993,83.3721043800033,53397.84662784001 2025-04-24,02:10:33.000,114,11065246,13285,0,1745460632,12968.299698469993,83.4214482899988,53397.853614960004 2025-04-24,02:10:34.000,114,11065247,13045,0,1745460633,12968.380534189993,83.44964481000352,53397.89553768001 2025-04-24,02:10:35.000,114,11065270,13045,0,1745460634,12968.468106219989,83.47784133000096,53397.96540888001 2025-04-24,02:10:36.000,114,11065271,13165,0,1745460635,12968.495051459999,83.50603784999839,53397.90951192 2025-04-24,02:10:37.000,114,11065280,12925,0,1745460636,12968.555678249999,83.52718524000375,53397.93047328 2025-04-24,02:10:38.000,114,11065314,12885,0,1745460637,12968.582623489994,83.5342343700031,53397.91649904001 2025-04-24,02:10:39.000,114,11065323,13125,0,1745460638,12968.62977765999,83.52718524000375,53397.99335736001 2025-04-24,02:10:40.000,114,11065235,12805,0,1745460639,12968.6567229,83.54128350000246,53397.93047328 2025-04-24,02:10:41.000,114,11065276,13205,0,1745460640,12968.69714076,83.51308697999775,53397.9374604 2025-04-24,02:10:42.000,114,11065283,13085,0,1745460641,12968.71061337999,83.51308697999775,53397.96540888001 2025-04-24,02:10:43.000,114,11065255,12765,0,1745460642,12968.703877069995,83.5342343700031,53397.99335736001 2025-04-24,02:10:44.000,114,11065239,13045,0,1745460643,12968.71734969,83.52013611000439,53397.9374604 2025-04-24,02:10:45.000,114,11065300,13085,0,1745460644,12968.69714076,83.52013611000439,53397.99335736001 2025-04-24,02:10:46.000,114,11065301,13165,0,1745460645,12968.71734969,83.48489046000032,53398.0073316 2025-04-24,02:10:47.000,114,11065260,13005,0,1745460646,12968.69040444999,83.46374307000224,53398.02829296 2025-04-24,02:10:48.000,114,11065250,12925,0,1745460647,12968.62977765999,83.45669394000288,53398.01431872001 2025-04-24,02:10:49.000,114,11065281,12925,0,1745460648,12968.63651397,83.45669394000288,53397.99335736001 2025-04-24,02:10:50.000,114,11065306,13045,0,1745460649,12968.61630504,83.45669394000288,53398.07021568 2025-04-24,02:11:01.000,114,11065268,12645,0,1745460660,12968.447897289989,83.1112865699979,53398.04925432 2025-04-24,02:11:02.000,114,11065276,13125,0,1745460661,12968.495051459999,83.13948309000261,53398.02829296 2025-04-24,02:11:03.000,114,11065271,13045,0,1745460662,12968.54894193999,83.11833570000454,53398.02829296 2025-04-24,02:11:04.000,114,11065238,12845,0,1745460663,12968.54894193999,83.13243396000325,53398.06322856001 2025-04-24,02:11:05.000,114,11065227,13365,0,1745460664,12968.575887179999,83.14653222000197,53398.03528008001 2025-04-24,02:11:06.000,114,11065242,13205,0,1745460665,12968.64998658999,83.20292526000412,53398.042267200006 2025-04-24,02:11:07.000,114,11065257,12925,0,1745460666,12968.683668139995,83.17472873999941,53398.03528008001 2025-04-24,02:11:08.000,114,11065262,13005,0,1745460667,12968.744294929995,83.20292526000412,53398.02829296 2025-04-24,02:11:09.000,114,11065238,13085,0,1745460668,12968.804921719995,83.23817091000092,53398.0772028 2025-04-24,02:11:10.000,114,11065264,12605,0,1745460669,12968.87228481999,83.259318299999,53398.021305840004 2025-04-24,02:11:11.000,114,11065209,12925,0,1745460670,12968.95312053999,83.30161308000243,53398.04925432 2025-04-24,02:11:12.000,114,11065266,13325,0,1745460671,12969.047428879996,83.35800612000457,53398.05624144 2025-04-24,02:11:13.000,114,11065249,12925,0,1745460672,12969.128264599996,83.37915351000265,53398.07021568 2025-04-24,02:11:14.000,114,11065249,13165,0,1745460673,12969.175418769992,83.35095698999794,53398.12611264 2025-04-24,02:11:15.000,114,11065261,13045,0,1745460674,12969.242781870002,83.37915351000265,53398.13309976001 2025-04-24,02:11:16.000,114,11065236,12765,0,1745460675,12969.323617590002,83.42849741999817,53398.188996720004 2025-04-24,02:11:17.000,114,11065292,12845,0,1745460676,12969.350562829997,83.4707922000016,53398.16104824001 2025-04-24,02:11:18.000,114,11065252,12725,0,1745460677,12969.397716999993,83.44964481000352,53398.18200960001 2025-04-24,02:11:19.000,114,11065251,12925,0,1745460678,12969.438134859993,83.52013611000439,53398.19598384 2025-04-24,02:11:20.000,114,11065264,13085,0,1745460679,12969.498761649993,83.5342343700031,53398.19598384 2025-04-24,02:11:21.000,114,11065254,12765,0,1745460680,12969.465080100003,83.56243089000054,53398.23091944001 2025-04-24,02:11:22.000,114,11065270,13245,0,1745460681,12969.492025339998,83.59062740999798,53398.26585504 2025-04-24,02:11:23.000,114,11065266,12925,0,1745460682,12969.492025339998,83.61882393000269,53398.25188080001 2025-04-24,02:11:24.000,114,11065261,13205,0,1745460683,12969.451607479998,83.61882393000269,53398.30079064001 2025-04-24,02:11:25.000,114,11065222,13085,0,1745460684,12969.444871170002,83.61177480000333,53398.27982928001 2025-04-24,02:11:26.000,114,11065268,13285,0,1745460685,12969.384244380002,83.63292219000141,53398.258867920005 2025-04-24,02:11:27.000,114,11065256,12885,0,1745460686,12969.303408660002,83.63292219000141,53398.30079064001 2025-04-24,02:11:28.000,114,11065266,13085,0,1745460687,12969.262990800002,83.63997132000077,53398.26585504 2025-04-24,02:11:29.000,114,11065258,13125,0,1745460688,12969.222572940002,83.66111870999885,53398.31476488 2025-04-24,02:11:30.000,114,11065257,13045,0,1745460689,12969.188891389997,83.59767654000461,53398.27284216 2025-04-24,02:11:31.000,114,11065257,12965,0,1745460690,12969.0609015,83.63997132000077,53398.258867920005 2025-04-24,02:11:32.000,114,11065288,13005,0,1745460691,12969.007011019996,83.65406957999949,53398.258867920005 2025-04-24,02:11:33.000,114,11065265,13045,0,1745460692,12968.966593159996,83.65406957999949,53398.24489368 2025-04-24,02:11:34.000,114,11065269,13045,0,1745460693,12968.885757439995,83.66111870999885,53398.307777760005 2025-04-24,02:11:35.000,114,11065270,12925,0,1745460694,12968.83860327,83.68931523000356,53398.27982928001 2025-04-24,02:11:36.000,114,11065286,13005,0,1745460695,12968.77797648,83.65406957999949,53398.27284216 2025-04-24,02:11:37.000,114,11065240,13165,0,1745460696,12968.724085999995,83.68931523000356,53398.32175200001 2025-04-24,02:11:38.000,114,11065242,12925,0,1745460697,12968.62977765999,83.64702045000013,53398.209958080006 2025-04-24,02:11:39.000,114,11065232,12885,0,1745460698,12968.596096109999,83.63292219000141,53398.258867920005 2025-04-24,02:11:40.000,114,11065245,13085,0,1745460699,12968.562414559994,83.67521697000484,53398.25188080001 2025-04-24,02:11:41.000,114,11065248,13045,0,1745460700,12968.515260389999,83.70341349000228,53398.26585504 2025-04-24,02:11:42.000,114,11065268,13125,0,1745460701,12968.468106219989,83.73161000999971,53398.18200960001 2025-04-24,02:11:43.000,114,11065312,12765,0,1745460702,12968.474842529999,83.73161000999971,53398.22393232 2025-04-24,02:11:44.000,114,11065312,13005,0,1745460703,12968.394006809998,83.73865913999907,53398.209958080006 2025-04-24,02:11:45.000,114,11065285,12765,0,1745460704,12968.346852639988,83.73865913999907,53398.22393232 2025-04-24,02:11:46.000,114,11065260,12925,0,1745460705,12968.333380019998,83.73161000999971,53398.147074 2025-04-24,02:11:47.000,114,11065220,12885,0,1745460706,12968.313171089998,83.76685566000378,53398.13309976001 2025-04-24,02:11:48.000,114,11065270,12805,0,1745460707,12968.306434779988,83.73865913999907,53398.18200960001 2025-04-24,02:11:49.000,114,11065270,12845,0,1745460708,12968.259280609993,83.75275739999779,53398.147074 2025-04-24,02:11:50.000,114,11065283,12885,0,1745460709,12968.185181200002,83.74570826999843,53398.147074 2025-04-24,02:11:51.000,114,11065251,12965,0,1745460710,12968.232335369998,83.75275739999779,53398.17502248 2025-04-24,02:11:52.000,114,11065259,12965,0,1745460711,12968.191917509997,83.76685566000378,53398.18200960001 2025-04-24,02:11:53.000,114,11065280,12965,0,1745460712,12968.212126439998,83.77390479000314,53398.13309976001 2025-04-24,02:11:54.000,114,11065264,12885,0,1745460713,12968.185181200002,83.79505218000122,53398.147074 2025-04-24,02:11:55.000,114,11065309,13005,0,1745460714,12968.212126439998,83.75980653000443,53398.08418992001 2025-04-24,02:11:56.000,114,11065274,13005,0,1745460715,12968.178444889993,83.79505218000122,53398.09816416 2025-04-24,02:11:57.000,114,11065234,12925,0,1745460716,12968.178444889993,83.80210131000058,53398.06322856001 2025-04-24,02:11:58.000,114,11065276,13205,0,1745460717,12968.151499649997,83.82324869999866,53398.09816416 2025-04-24,02:11:59.000,114,11065296,12925,0,1745460718,12968.164972270002,83.85144522000337,53398.10515128 2025-04-24,02:12:00.000,114,11065279,12765,0,1745460719,12968.158235959992,83.84439609000401,53398.0772028 2025-04-24,02:12:01.000,114,11065270,12925,0,1745460720,12968.138027029992,83.86554348000209,53398.08418992001 2025-04-24,02:12:02.000,114,11065298,13165,0,1745460721,12968.111081789997,83.8796417400008,53398.09816416 2025-04-24,02:12:03.000,114,11065268,13005,0,1745460722,12968.084136550002,83.87259261000145,53398.03528008001 2025-04-24,02:12:04.000,114,11065282,12925,0,1745460723,12968.036982379992,83.8796417400008,53398.04925432 2025-04-24,02:12:05.000,114,11065278,12885,0,1745460724,12967.962882970001,83.90783825999824,53398.042267200006 2025-04-24,02:12:06.000,114,11065296,12765,0,1745460725,12967.976355589992,83.90783825999824,53398.01431872001 2025-04-24,02:12:07.000,114,11065270,13285,0,1745460726,12967.935937729992,83.89373999999953,53397.99335736001 2025-04-24,02:12:08.000,114,11065304,13125,0,1745460727,12967.908992489996,83.90078912999888,53397.972396000005 2025-04-24,02:12:09.000,114,11065290,13325,0,1745460728,12967.902256180001,83.8796417400008,53397.95143464 2025-04-24,02:12:10.000,114,11065239,13285,0,1745460729,12967.868574629996,83.88669087000017,53397.98637024001 2025-04-24,02:12:11.000,114,11065293,12845,0,1745460730,12967.855102009991,83.92193652000424,53397.9374604 2025-04-24,02:12:12.000,114,11065254,12965,0,1745460731,12967.80121153,83.90783825999824,53397.91649904001 2025-04-24,02:12:13.000,114,11065249,13005,0,1745460732,12967.80121153,83.88669087000017,53397.88156344 2025-04-24,02:12:14.000,114,11065318,13125,0,1745460733,12967.706903189996,83.90783825999824,53397.89553768001 2025-04-24,02:12:15.000,114,11065296,12885,0,1745460734,12967.67995795,83.88669087000017,53397.9374604 2025-04-24,02:12:16.000,114,11065310,12965,0,1745460735,12967.65974902,83.88669087000017,53397.9374604 2025-04-24,02:12:17.000,114,11065287,12885,0,1745460736,12967.59912223,83.90078912999888,53397.91649904001 2025-04-24,02:12:18.000,114,11065251,13205,0,1745460737,12967.626067469995,83.90783825999824,53397.95143464 2025-04-24,02:12:19.000,114,11065276,13045,0,1745460738,12967.55870437,83.87259261000145,53397.89553768001 2025-04-24,02:12:20.000,114,11065255,13125,0,1745460739,12967.53175912999,83.86554348000209,53397.923486160005 2025-04-24,02:12:21.000,114,11065265,13205,0,1745460740,12967.525022819995,83.90783825999824,53397.84662784001 2025-04-24,02:12:22.000,114,11065246,12965,0,1745460741,12967.484604959995,83.90078912999888,53397.83964072 2025-04-24,02:12:23.000,114,11065244,13165,0,1745460742,12967.403769239994,83.92193652000424,53397.82566648001 2025-04-24,02:12:24.000,114,11065276,12965,0,1745460743,12967.37008768999,83.92193652000424,53397.79771800001 2025-04-24,02:12:25.000,114,11065277,12645,0,1745460744,12967.356615069999,83.9289856500036,53397.77675664001 2025-04-24,02:12:26.000,114,11065235,13005,0,1745460745,12967.336406139999,83.90783825999824,53397.79073088 2025-04-24,02:12:27.000,114,11065268,12885,0,1745460746,12967.295988279999,83.89373999999953,53397.74880816001 2025-04-24,02:12:28.000,114,11065284,13005,0,1745460747,12967.255570419999,83.91488739000488,53397.72784680001 2025-04-24,02:12:29.000,114,11065238,13285,0,1745460748,12967.235361489998,83.91488739000488,53397.685924080004 2025-04-24,02:12:30.000,114,11065253,12885,0,1745460749,12967.248834109989,83.91488739000488,53397.73483392 2025-04-24,02:12:31.000,114,11065304,12925,0,1745460750,12967.208416249989,83.88669087000017,53397.69989832001 2025-04-24,02:12:32.000,114,11065259,13125,0,1745460751,12967.174734699998,83.89373999999953,53397.685924080004 2025-04-24,02:12:33.000,114,11065251,12965,0,1745460752,12967.174734699998,83.85849435000273,53397.65098848001 2025-04-24,02:12:34.000,114,11065252,13085,0,1745460753,12967.174734699998,83.8796417400008,53397.65797560001 2025-04-24,02:12:35.000,114,11065245,12885,0,1745460754,12967.127580529988,83.87259261000145,53397.61605288 2025-04-24,02:12:36.000,114,11065265,12925,0,1745460755,12967.093898979998,83.89373999999953,53397.61605288 2025-04-24,02:12:37.000,114,11065276,13125,0,1745460756,12967.080426359993,83.85849435000273,53397.588104400005 2025-04-24,02:12:38.000,114,11065273,12925,0,1745460757,12967.053481119998,83.88669087000017,53397.58111728001 2025-04-24,02:12:39.000,114,11065269,13005,0,1745460758,12966.992854329997,83.85144522000337,53397.51124608001 2025-04-24,02:12:40.000,114,11065285,12925,0,1745460759,12966.972645399997,83.83734696000465,53397.49727184 2025-04-24,02:12:41.000,114,11065264,12965,0,1745460760,12966.992854329997,83.86554348000209,53397.56015592001 2025-04-24,02:12:42.000,114,11065257,12765,0,1745460761,12967.013063259998,83.83029782999802,53397.49727184 2025-04-24,02:12:43.000,114,11065243,13165,0,1745460762,12966.972645399997,83.80210131000058,53397.54618168 2025-04-24,02:12:44.000,114,11065291,12965,0,1745460763,12966.965909090002,83.78800305000186,53397.5531688 2025-04-24,02:12:45.000,114,11065250,13045,0,1745460764,12966.945700160002,83.8161995699993,53397.448362 2025-04-24,02:12:46.000,114,11065247,12805,0,1745460765,12966.986118020002,83.7809539200025,53397.49028472001 2025-04-24,02:12:47.000,114,11065257,12925,0,1745460766,12966.918754919992,83.73161000999971,53397.42740064 2025-04-24,02:12:48.000,114,11065324,12965,0,1745460767,12966.979381709993,83.72456088000035,53397.448362 2025-04-24,02:12:49.000,114,11065246,12605,0,1745460768,12966.918754919992,83.717511750001,53397.518233200004 2025-04-24,02:12:50.000,114,11065282,12845,0,1745460769,12966.932227539997,83.71046262000164,53397.45534912 2025-04-24,02:12:51.000,114,11065243,12965,0,1745460770,12966.905282300002,83.71046262000164,53397.43438776 2025-04-24,02:12:52.000,114,11065222,12805,0,1745460771,12966.885073370002,83.72456088000035,53397.46233624001 2025-04-24,02:12:53.000,114,11065245,12765,0,1745460772,12966.905282300002,83.6822661000042,53397.43438776 2025-04-24,02:12:54.000,114,11065241,12925,0,1745460773,12966.885073370002,83.70341349000228,53397.41342640001 2025-04-24,02:12:55.000,114,11065247,13045,0,1745460774,12966.885073370002,83.74570826999843,53397.39246504001 2025-04-24,02:12:56.000,114,11065255,12845,0,1745460775,12966.905282300002,83.717511750001,53397.420413520005 2025-04-24,02:12:57.000,114,11065275,13045,0,1745460776,12966.885073370002,83.71046262000164,53397.371503680006 2025-04-24,02:12:58.000,114,11065234,12885,0,1745460777,12966.912018609997,83.71046262000164,53397.36451656001 2025-04-24,02:12:59.000,114,11065350,12725,0,1745460778,12966.912018609997,83.717511750001,53397.350542320004 2025-04-24,02:13:00.000,114,11065292,13085,0,1745460779,12966.945700160002,83.70341349000228,53397.371503680006 2025-04-24,02:13:01.000,114,11065243,12845,0,1745460780,12966.885073370002,83.717511750001,53397.371503680006 2025-04-24,02:13:02.000,114,11065296,13045,0,1745460781,12966.885073370002,83.72456088000035,53397.34355520001 2025-04-24,02:13:03.000,114,11065269,13285,0,1745460782,12966.912018609997,83.73161000999971,53397.31560672001 2025-04-24,02:13:04.000,114,11065288,12765,0,1745460783,12966.932227539997,83.75275739999779,53397.34355520001 2025-04-24,02:13:05.000,114,11065302,12685,0,1745460784,12966.932227539997,83.75980653000443,53397.350542320004 2025-04-24,02:13:06.000,114,11065306,13245,0,1745460785,12966.925491230002,83.717511750001,53397.32259384001 2025-04-24,02:13:07.000,114,11065274,12885,0,1745460786,12966.885073370002,83.73865913999907,53397.33656808 2025-04-24,02:13:08.000,114,11065257,12805,0,1745460787,12966.912018609997,83.73161000999971,53397.25970976 2025-04-24,02:13:09.000,114,11065270,13045,0,1745460788,12966.945700160002,83.7809539200025,53397.28067112 2025-04-24,02:13:10.000,114,11065266,13045,0,1745460789,12966.932227539997,83.79505218000122,53397.28765824 2025-04-24,02:13:11.000,114,11065223,12965,0,1745460790,12966.918754919992,83.83029782999802,53397.31560672001 2025-04-24,02:13:12.000,114,11065262,13125,0,1745460791,12966.925491230002,83.83029782999802,53397.28765824 2025-04-24,02:13:13.000,114,11065261,12765,0,1745460792,12966.925491230002,83.83734696000465,53397.31560672001 2025-04-24,02:13:14.000,114,11065286,13125,0,1745460793,12966.938963849992,83.86554348000209,53397.31560672001 2025-04-24,02:13:15.000,114,11065241,12765,0,1745460794,12966.898545989992,83.8796417400008,53397.301632480005 2025-04-24,02:13:16.000,114,11065277,13125,0,1745460795,12966.871600749997,83.85849435000273,53397.29464536001 2025-04-24,02:13:17.000,114,11065327,13125,0,1745460796,12966.837919199992,83.89373999999953,53397.23176128 2025-04-24,02:13:18.000,114,11065309,13285,0,1745460797,12966.817710269992,83.87259261000145,53397.29464536001 2025-04-24,02:13:19.000,114,11065297,12845,0,1745460798,12966.810973959997,83.85144522000337,53397.3086196 2025-04-24,02:13:20.000,114,11065262,12965,0,1745460799,12966.763819790001,83.83029782999802,53397.29464536001 2025-04-24,02:13:21.000,114,11065257,12805,0,1745460800,12966.757083479992,83.87259261000145,53397.27368400001 2025-04-24,02:13:22.000,114,11065285,12965,0,1745460801,12966.736874549992,83.8796417400008,53397.19682568001 2025-04-24,02:13:23.000,114,11065289,13005,0,1745460802,12966.703193000001,83.86554348000209,53397.1688772 2025-04-24,02:13:24.000,114,11065277,12765,0,1745460803,12966.676247759991,83.87259261000145,53397.203812800006 2025-04-24,02:13:25.000,114,11065269,12965,0,1745460804,12966.669511449996,83.86554348000209,53397.21079992 2025-04-24,02:13:26.000,114,11065229,12765,0,1745460805,12966.656038829991,83.87259261000145,53397.24573552001 2025-04-24,02:13:27.000,114,11065276,12925,0,1745460806,12966.615620969991,83.84439609000401,53397.2387484 2025-04-24,02:13:28.000,114,11065295,12725,0,1745460807,12966.55499417999,83.87259261000145,53397.19682568001 2025-04-24,02:13:29.000,114,11065255,12925,0,1745460808,12966.53478524999,83.89373999999953,53397.23176128 2025-04-24,02:13:30.000,114,11065286,13005,0,1745460809,12966.52131263,83.85144522000337,53397.19682568001 2025-04-24,02:13:31.000,114,11065282,12685,0,1745460810,12966.49436738999,83.80915043999994,53397.19682568001 2025-04-24,02:13:32.000,114,11065282,12805,0,1745460811,12966.467422149995,83.8161995699993,53397.22477416001 2025-04-24,02:13:33.000,114,11065327,12925,0,1745460812,12966.43374059999,83.77390479000314,53397.18983856 2025-04-24,02:13:34.000,114,11065277,12925,0,1745460813,12966.427004289995,83.78800305000186,53397.1688772 2025-04-24,02:13:35.000,114,11065270,13005,0,1745460814,12966.40005905,83.7809539200025,53397.21778704 2025-04-24,02:13:36.000,114,11065259,13205,0,1745460815,12966.33943226,83.77390479000314,53397.14092872 2025-04-24,02:13:37.000,114,11065285,13165,0,1745460816,12966.325959639995,83.7809539200025,53397.15490296001 2025-04-24,02:13:38.000,114,11065264,12885,0,1745460817,12966.27206915999,83.75980653000443,53397.11298024 2025-04-24,02:13:39.000,114,11065259,12805,0,1745460818,12966.27880547,83.75980653000443,53397.085031760005 2025-04-24,02:13:40.000,114,11065298,12845,0,1745460819,12966.25186022999,83.76685566000378,53397.10599312001 2025-04-24,02:13:41.000,114,11065272,13125,0,1745460820,12966.23165129999,83.75275739999779,53397.11996736 2025-04-24,02:13:42.000,114,11065278,13005,0,1745460821,12966.21817868,83.76685566000378,53397.099006 2025-04-24,02:13:43.000,114,11065234,13005,0,1745460822,12966.157551889999,83.78800305000186,53397.085031760005 2025-04-24,02:13:44.000,114,11065274,13045,0,1745460823,12966.21144236999,83.78800305000186,53397.0640704 2025-04-24,02:13:45.000,114,11065285,12765,0,1745460824,12966.19123343999,83.80210131000058,53397.04310904 2025-04-24,02:13:46.000,114,11065286,12965,0,1745460825,12966.164288199994,83.83029782999802,53397.07804464001 2025-04-24,02:13:47.000,114,11065280,12925,0,1745460826,12966.15081557999,83.7809539200025,53397.04310904 2025-04-24,02:13:48.000,114,11065288,13085,0,1745460827,12966.157551889999,83.85849435000273,53397.04310904 2025-04-24,02:13:49.000,114,11065275,12965,0,1745460828,12966.137342959999,83.86554348000209,53396.9941992 2025-04-24,02:13:50.000,114,11065264,13005,0,1745460829,12966.11039771999,83.90078912999888,53397.00817344001 2025-04-24,02:13:51.000,114,11065267,12885,0,1745460830,12966.117134029999,83.86554348000209,53396.9941992 2025-04-24,02:13:52.000,114,11065307,12765,0,1745460831,12966.096925099999,83.89373999999953,53396.93830224001 2025-04-24,02:13:53.000,114,11065302,12885,0,1745460832,12966.063243549994,83.8796417400008,53396.966250720005 2025-04-24,02:13:54.000,114,11065271,13125,0,1745460833,12966.11039771999,83.93603478000296,53396.95926360001 2025-04-24,02:13:55.000,114,11065263,12965,0,1745460834,12966.029561999989,83.94308391000231,53396.924328 2025-04-24,02:13:56.000,114,11065258,12885,0,1745460835,12966.002616759994,83.95718217000103,53396.924328 2025-04-24,02:13:57.000,114,11065230,13085,0,1745460836,12966.043034619994,83.94308391000231,53396.93830224001 2025-04-24,02:13:58.000,114,11065291,12965,0,1745460837,12965.995880449998,83.94308391000231,53396.868431040006 2025-04-24,02:13:59.000,114,11065287,12685,0,1745460838,12966.016089379998,83.95013304000167,53396.93830224001 2025-04-24,02:14:00.000,114,11065231,12965,0,1745460839,12966.009353069989,83.95013304000167,53396.8544568 2025-04-24,02:14:01.000,114,11065303,13205,0,1745460840,12965.975671519998,83.97128042999975,53396.88240528 2025-04-24,02:14:02.000,114,11065282,13005,0,1745460841,12965.968935209989,83.99242781999783,53396.88240528 2025-04-24,02:14:03.000,114,11065251,12965,0,1745460842,12965.968935209989,83.97128042999975,53396.917340880005 2025-04-24,02:14:04.000,114,11065279,12965,0,1745460843,12965.962198899993,83.99242781999783,53396.91035376001 2025-04-24,02:14:05.000,114,11065299,12845,0,1745460844,12965.941989969993,83.99242781999783,53396.868431040006 2025-04-24,02:14:06.000,114,11065269,12805,0,1745460845,12965.921781039993,83.99242781999783,53396.88240528 2025-04-24,02:14:07.000,114,11065310,13045,0,1745460846,12965.894835799998,84.02062434000254,53396.88240528 2025-04-24,02:14:08.000,114,11065274,13085,0,1745460847,12965.840945319993,84.0276734700019,53396.8544568 2025-04-24,02:14:09.000,114,11065291,12925,0,1745460848,12965.840945319993,84.04882085999998,53396.81952120001 2025-04-24,02:14:10.000,114,11065258,12765,0,1745460849,12965.814000079998,84.04882085999998,53396.81253408001 2025-04-24,02:14:11.000,114,11065304,12885,0,1745460850,12965.753373289997,84.03472260000126,53396.8544568 2025-04-24,02:14:12.000,114,11065264,13285,0,1745460851,12965.760109599993,84.05586998999934,53396.868431040006 2025-04-24,02:14:13.000,114,11065303,12805,0,1745460852,12965.739900669992,84.04882085999998,53396.77759848 2025-04-24,02:14:14.000,114,11065293,13045,0,1745460853,12965.712955429997,84.0276734700019,53396.79157272001 2025-04-24,02:14:15.000,114,11065287,12925,0,1745460854,12965.692746499997,84.04177173000062,53396.75663712 2025-04-24,02:14:16.000,114,11065257,12965,0,1745460855,12965.699482809992,84.04177173000062,53396.81952120001 2025-04-24,02:14:17.000,114,11065249,12965,0,1745460856,12965.686010190002,84.01357521000318,53396.77759848 2025-04-24,02:14:18.000,114,11065287,12845,0,1745460857,12965.706219120002,84.0276734700019,53396.79157272001 2025-04-24,02:14:19.000,114,11065318,13165,0,1745460858,12965.659064949992,84.02062434000254,53396.80554696 2025-04-24,02:14:20.000,114,11065255,12925,0,1745460859,12965.659064949992,84.04882085999998,53396.7845856 2025-04-24,02:14:21.000,114,11065315,12885,0,1745460860,12965.632119709997,84.04177173000062,53396.75663712 2025-04-24,02:14:22.000,114,11065301,13045,0,1745460861,12965.625383400002,84.0629191199987,53396.798559840005 2025-04-24,02:14:23.000,114,11065296,12605,0,1745460862,12965.659064949992,84.04177173000062,53396.77061136001 2025-04-24,02:14:24.000,114,11065331,12845,0,1745460863,12965.645592330002,84.01357521000318,53396.77759848 2025-04-24,02:14:25.000,114,11065251,12925,0,1745460864,12965.665801260002,84.04882085999998,53396.79157272001 2025-04-24,02:14:26.000,114,11065261,13165,0,1745460865,12965.679273879992,84.03472260000126,53396.70772728 2025-04-24,02:14:27.000,114,11065289,12925,0,1745460866,12965.645592330002,84.04882085999998,53396.72170152001 2025-04-24,02:14:28.000,114,11065275,12925,0,1745460867,12965.652328639997,84.10521390000213,53396.749650000005 2025-04-24,02:14:29.000,114,11065291,12845,0,1745460868,12965.699482809992,84.0629191199987,53396.72170152001 2025-04-24,02:14:30.000,114,11065254,12605,0,1745460869,12965.706219120002,84.09111564000341,53396.72868864 2025-04-24,02:14:31.000,114,11065272,12965,0,1745460870,12965.712955429997,84.08406651000405,53396.70772728 2025-04-24,02:14:32.000,114,11065306,13045,0,1745460871,12965.746636980002,84.09816477000277,53396.76362424 2025-04-24,02:14:33.000,114,11065281,13005,0,1745460872,12965.739900669992,84.11931216000085,53396.7147144 2025-04-24,02:14:34.000,114,11065281,12965,0,1745460873,12965.800527459993,84.1263612900002,53396.72170152001 2025-04-24,02:14:35.000,114,11065274,13005,0,1745460874,12965.814000079998,84.15455781000492,53396.72868864 2025-04-24,02:14:36.000,114,11065325,13085,0,1745460875,12965.820736389993,84.13341041999956,53396.7147144 2025-04-24,02:14:37.000,114,11065293,12805,0,1745460876,12965.820736389993,84.1263612900002,53396.77061136001 2025-04-24,02:14:38.000,114,11065257,12965,0,1745460877,12965.854417939998,84.15455781000492,53396.70772728 2025-04-24,02:14:39.000,114,11065310,13085,0,1745460878,12965.847681630003,84.14045954999892,53396.79157272001 2025-04-24,02:14:40.000,114,11065324,12765,0,1745460879,12965.834209009998,84.14045954999892,53396.749650000005 2025-04-24,02:14:41.000,114,11065273,13285,0,1745460880,12965.881363179993,84.15455781000492,53396.75663712 2025-04-24,02:14:42.000,114,11065272,13125,0,1745460881,12965.894835799998,84.175705200003,53396.749650000005 2025-04-24,02:14:43.000,114,11065294,12765,0,1745460882,12965.874626869998,84.14750867999828,53396.77061136001 2025-04-24,02:14:44.000,114,11065274,12965,0,1745460883,12965.881363179993,84.175705200003,53396.76362424 2025-04-24,02:14:45.000,114,11065253,12725,0,1745460884,12965.861154249993,84.18275433000235,53396.76362424 2025-04-24,02:14:46.000,114,11065285,13045,0,1745460885,12965.874626869998,84.18275433000235,53396.7845856 2025-04-24,02:14:47.000,114,11065216,13085,0,1745460886,12965.874626869998,84.16160694000428,53396.72170152001 2025-04-24,02:14:48.000,114,11065281,13005,0,1745460887,12965.894835799998,84.16160694000428,53396.749650000005 2025-04-24,02:14:49.000,114,11065304,12805,0,1745460888,12965.867890559988,84.14045954999892,53396.77061136001 2025-04-24,02:14:50.000,114,11065271,12925,0,1745460889,12965.921781039993,84.16865607000364,53396.73567576 2025-04-24,02:15:01.000,114,11065306,13045,0,1745460900,12966.164288199994,84.09816477000277,53396.76362424 2025-04-24,02:15:02.000,114,11065254,13125,0,1745460901,12966.137342959999,84.11931216000085,53396.72170152001 2025-04-24,02:15:03.000,114,11065238,12965,0,1745460902,12966.204706059994,84.10521390000213,53396.72868864 2025-04-24,02:15:04.000,114,11065247,13045,0,1745460903,12966.265332849995,84.08406651000405,53396.72170152001 2025-04-24,02:15:05.000,114,11065289,12925,0,1745460904,12966.265332849995,84.10521390000213,53396.73567576 2025-04-24,02:15:06.000,114,11065242,12765,0,1745460905,12966.27206915999,84.14750867999828,53396.69375304001 2025-04-24,02:15:07.000,114,11065231,12805,0,1745460906,12966.31922333,84.09111564000341,53396.64484320001 2025-04-24,02:15:08.000,114,11065243,13085,0,1745460907,12966.33943226,84.14045954999892,53396.700740160006 2025-04-24,02:15:09.000,114,11065226,12965,0,1745460908,12966.35290487999,84.14750867999828,53396.68676592 2025-04-24,02:15:10.000,114,11065309,12925,0,1745460909,12966.39332273999,84.15455781000492,53396.72170152001 2025-04-24,02:15:11.000,114,11065233,12965,0,1745460910,12966.37985012,84.15455781000492,53396.700740160006 2025-04-24,02:15:12.000,114,11065269,12725,0,1745460911,12966.406795359995,84.14750867999828,53396.749650000005 2025-04-24,02:15:13.000,114,11065248,13085,0,1745460912,12966.406795359995,84.14750867999828,53396.73567576 2025-04-24,02:15:14.000,114,11065216,13045,0,1745460913,12966.427004289995,84.14045954999892,53396.72868864 2025-04-24,02:15:15.000,114,11065286,13165,0,1745460914,12966.46068584,84.16160694000428,53396.700740160006 2025-04-24,02:15:16.000,114,11065215,12805,0,1745460915,12966.44047691,84.15455781000492,53396.75663712 2025-04-24,02:15:17.000,114,11065246,13365,0,1745460916,12966.46068584,84.15455781000492,53396.79157272001 2025-04-24,02:15:18.000,114,11065257,12925,0,1745460917,12966.447213219995,84.16160694000428,53396.77061136001 2025-04-24,02:15:19.000,114,11065215,13005,0,1745460918,12966.447213219995,84.18275433000235,53396.77759848 2025-04-24,02:15:20.000,114,11065251,12965,0,1745460919,12966.5011037,84.16865607000364,53396.749650000005 2025-04-24,02:15:21.000,114,11065251,13125,0,1745460920,12966.48089477,84.16160694000428,53396.749650000005 2025-04-24,02:15:22.000,114,11065242,12845,0,1745460921,12966.47415845999,84.16160694000428,53396.749650000005 2025-04-24,02:15:23.000,114,11065251,12885,0,1745460922,12966.467422149995,84.16160694000428,53396.75663712 2025-04-24,02:15:24.000,114,11065279,12805,0,1745460923,12966.47415845999,84.15455781000492,53396.75663712 2025-04-24,02:15:25.000,114,11065297,12725,0,1745460924,12966.48089477,84.15455781000492,53396.749650000005 2025-04-24,02:15:26.000,114,11065212,12885,0,1745460925,12966.52131263,84.18275433000235,53396.798559840005 2025-04-24,02:15:27.000,114,11065258,13205,0,1745460926,12966.487631079995,84.16160694000428,53396.77061136001 2025-04-24,02:15:28.000,114,11065242,12925,0,1745460927,12966.5011037,84.13341041999956,53396.77759848 2025-04-24,02:15:29.000,114,11065235,12925,0,1745460928,12966.487631079995,84.14750867999828,53396.77061136001 2025-04-24,02:15:30.000,114,11065271,12805,0,1745460929,12966.528048939996,84.15455781000492,53396.80554696 2025-04-24,02:15:31.000,114,11065259,13005,0,1745460930,12966.53478524999,84.18275433000235,53396.798559840005 2025-04-24,02:15:32.000,114,11065197,13125,0,1745460931,12966.528048939996,84.15455781000492,53396.75663712 2025-04-24,02:15:33.000,114,11065234,13005,0,1745460932,12966.56173049,84.1263612900002,53396.80554696 2025-04-24,02:15:34.000,114,11065210,13005,0,1745460933,12966.58193942,84.11931216000085,53396.798559840005 2025-04-24,02:15:35.000,114,11065255,13285,0,1745460934,12966.608884659996,84.1263612900002,53396.82650832 2025-04-24,02:15:36.000,114,11065226,12805,0,1745460935,12966.62235728,84.14045954999892,53396.77061136001 2025-04-24,02:15:37.000,114,11065247,12765,0,1745460936,12966.649302519996,84.1263612900002,53396.847469680004 2025-04-24,02:15:38.000,114,11065232,13125,0,1745460937,12966.682984070001,84.09111564000341,53396.847469680004 2025-04-24,02:15:39.000,114,11065250,12685,0,1745460938,12966.703193000001,84.1263612900002,53396.83349544 2025-04-24,02:15:40.000,114,11065232,12925,0,1745460939,12966.743610860001,84.11226303000149,53396.82650832 2025-04-24,02:15:41.000,114,11065257,13045,0,1745460940,12966.743610860001,84.14750867999828,53396.80554696 2025-04-24,02:15:42.000,114,11065253,12965,0,1745460941,12966.824446580002,84.11226303000149,53396.847469680004 2025-04-24,02:15:43.000,114,11065249,12965,0,1745460942,12966.858128129992,84.14750867999828,53396.847469680004 2025-04-24,02:15:44.000,114,11065288,12965,0,1745460943,12966.864864440002,84.08406651000405,53396.80554696 2025-04-24,02:15:45.000,114,11065314,13165,0,1745460944,12966.938963849992,84.09816477000277,53396.88240528 2025-04-24,02:15:46.000,114,11065266,12925,0,1745460945,12966.979381709993,84.11226303000149,53396.81952120001 2025-04-24,02:15:47.000,114,11065256,13245,0,1745460946,12967.006326950002,84.08406651000405,53396.86144392001 2025-04-24,02:15:48.000,114,11065287,12805,0,1745460947,12967.066953740003,84.08406651000405,53396.88240528 2025-04-24,02:15:49.000,114,11065266,12725,0,1745460948,12967.107371599988,84.05586998999934,53396.95227648 2025-04-24,02:15:50.000,114,11065271,13245,0,1745460949,12967.127580529988,84.05586998999934,53396.847469680004 2025-04-24,02:15:51.000,114,11065277,13205,0,1745460950,12967.141053149993,84.04882085999998,53396.93131512 2025-04-24,02:15:52.000,114,11065251,13085,0,1745460951,12967.215152559998,84.01357521000318,53396.917340880005 2025-04-24,02:15:53.000,114,11065258,13085,0,1745460952,12967.262306729994,84.0276734700019,53396.93131512 2025-04-24,02:15:54.000,114,11065244,12925,0,1745460953,12967.289251969989,84.02062434000254,53396.966250720005 2025-04-24,02:15:55.000,114,11065268,12885,0,1745460954,12967.309460899989,84.00652608000382,53396.93830224001 2025-04-24,02:15:56.000,114,11065272,12885,0,1745460955,12967.39029661999,84.00652608000382,53396.95227648 2025-04-24,02:15:57.000,114,11065200,12845,0,1745460956,12967.43071447999,83.99242781999783,53396.966250720005 2025-04-24,02:15:58.000,114,11065257,12965,0,1745460957,12967.444187099994,83.97128042999975,53397.036121920006 2025-04-24,02:15:59.000,114,11065259,13285,0,1745460958,12967.47786865,84.01357521000318,53397.00817344001 2025-04-24,02:16:00.000,114,11065217,12965,0,1745460959,12967.47786865,83.99242781999783,53397.05009616 2025-04-24,02:16:01.000,114,11065251,13045,0,1745460960,12967.55196805999,83.96423130000039,53397.09201888 2025-04-24,02:16:02.000,114,11065260,13125,0,1745460961,12967.53849544,83.99947695000446,53397.0640704 2025-04-24,02:16:03.000,114,11065258,12885,0,1745460962,12967.565440679995,84.02062434000254,53397.10599312001 2025-04-24,02:16:04.000,114,11065280,12885,0,1745460963,12967.585649609995,83.99947695000446,53397.07804464001 2025-04-24,02:16:05.000,114,11065273,13005,0,1745460964,12967.61933116,84.01357521000318,53397.10599312001 2025-04-24,02:16:06.000,114,11065266,13045,0,1745460965,12967.67322163999,84.04177173000062,53397.085031760005 2025-04-24,02:16:07.000,114,11065253,12925,0,1745460966,12967.666485329995,84.03472260000126,53397.16189008 2025-04-24,02:16:08.000,114,11065264,12925,0,1745460967,12967.706903189996,83.97832955999911,53397.14092872 2025-04-24,02:16:09.000,114,11065274,12765,0,1745460968,12967.73384842999,83.99947695000446,53397.14092872 2025-04-24,02:16:10.000,114,11065299,13165,0,1745460969,12967.75405735999,84.03472260000126,53397.19682568001 2025-04-24,02:16:11.000,114,11065286,13085,0,1745460970,12967.747321049996,83.99947695000446,53397.16189008 2025-04-24,02:16:12.000,114,11065293,13285,0,1745460971,12967.7810026,83.99242781999783,53397.21079992 2025-04-24,02:16:13.000,114,11065268,12845,0,1745460972,12967.814684149991,83.98537868999847,53397.2387484 2025-04-24,02:16:14.000,114,11065271,12925,0,1745460973,12967.814684149991,84.01357521000318,53397.21778704 2025-04-24,02:16:15.000,114,11065257,12885,0,1745460974,12967.848365699996,84.00652608000382,53397.22477416001 2025-04-24,02:16:16.000,114,11065250,13445,0,1745460975,12967.902256180001,84.02062434000254,53397.21079992 2025-04-24,02:16:17.000,114,11065231,13125,0,1745460976,12967.888783559996,84.04177173000062,53397.23176128 2025-04-24,02:16:18.000,114,11065253,12725,0,1745460977,12967.929201419996,84.04177173000062,53397.21079992 2025-04-24,02:16:19.000,114,11065234,12805,0,1745460978,12967.962882970001,84.07701738000469,53397.22477416001 2025-04-24,02:16:20.000,114,11065292,13045,0,1745460979,12967.989828209997,84.09111564000341,53397.28765824 2025-04-24,02:16:21.000,114,11065268,12725,0,1745460980,12968.050454999997,84.08406651000405,53397.32958096 2025-04-24,02:16:22.000,114,11065261,13085,0,1745460981,12968.050454999997,84.09111564000341,53397.29464536001 2025-04-24,02:16:23.000,114,11065232,12965,0,1745460982,12968.097609169992,84.11226303000149,53397.25970976 2025-04-24,02:16:24.000,114,11065251,12925,0,1745460983,12968.164972270002,84.11931216000085,53397.32259384001 2025-04-24,02:16:25.000,114,11065301,12845,0,1745460984,12968.212126439998,84.14045954999892,53397.350542320004 2025-04-24,02:16:26.000,114,11065229,12885,0,1745460985,12968.239071679993,84.1263612900002,53397.35752944 2025-04-24,02:16:27.000,114,11065250,12765,0,1745460986,12968.259280609993,84.16160694000428,53397.39246504001 2025-04-24,02:16:28.000,114,11065270,12965,0,1745460987,12968.299698469993,84.175705200003,53397.36451656001 2025-04-24,02:16:29.000,114,11065224,13045,0,1745460988,12968.313171089998,84.15455781000492,53397.350542320004 2025-04-24,02:16:30.000,114,11065234,12965,0,1745460989,12968.380534189993,84.18275433000235,53397.43438776 2025-04-24,02:16:31.000,114,11065253,12925,0,1745460990,12968.387270499989,84.21095084999979,53397.3784908 2025-04-24,02:16:32.000,114,11065261,13045,0,1745460991,12968.407479429989,84.19685259000107,53397.39246504001 2025-04-24,02:16:33.000,114,11065257,13165,0,1745460992,12968.394006809998,84.18275433000235,53397.40643928 2025-04-24,02:16:34.000,114,11065264,12965,0,1745460993,12968.434424669998,84.18980346000171,53397.469323360005 2025-04-24,02:16:35.000,114,11065241,13125,0,1745460994,12968.488315149989,84.25324563000322,53397.469323360005 2025-04-24,02:16:36.000,114,11065269,12885,0,1745460995,12968.454633599998,84.2391473700045,53397.44137488001 2025-04-24,02:16:37.000,114,11065260,13125,0,1745460996,12968.434424669998,84.21799997999915,53397.47631048 2025-04-24,02:16:38.000,114,11065256,13405,0,1745460997,12968.461369909994,84.2391473700045,53397.5531688 2025-04-24,02:16:39.000,114,11065266,13285,0,1745460998,12968.474842529999,84.18275433000235,53397.518233200004 2025-04-24,02:16:40.000,114,11065235,12805,0,1745460999,12968.454633599998,84.16865607000364,53397.48329760001 2025-04-24,02:16:41.000,114,11065245,12765,0,1745461000,12968.461369909994,84.16865607000364,53397.54618168 2025-04-24,02:16:42.000,114,11065233,13005,0,1745461001,12968.447897289989,84.18980346000171,53397.518233200004 2025-04-24,02:16:43.000,114,11065244,12885,0,1745461002,12968.474842529999,84.19685259000107,53397.56015592001 2025-04-24,02:16:44.000,114,11065289,12925,0,1745461003,12968.474842529999,84.18275433000235,53397.539194560006 2025-04-24,02:16:45.000,114,11065248,12805,0,1745461004,12968.454633599998,84.18275433000235,53397.60207864 2025-04-24,02:16:46.000,114,11065275,12765,0,1745461005,12968.501787769994,84.16865607000364,53397.58111728001 2025-04-24,02:16:47.000,114,11065278,12805,0,1745461006,12968.515260389999,84.20390172000043,53397.65098848001 2025-04-24,02:16:48.000,114,11065251,12965,0,1745461007,12968.542205629994,84.21095084999979,53397.61605288 2025-04-24,02:16:49.000,114,11065260,12925,0,1745461008,12968.582623489994,84.22504910999851,53397.637014240005 2025-04-24,02:16:50.000,114,11065199,12725,0,1745461009,12968.596096109999,84.21095084999979,53397.66496272 2025-04-24,02:16:51.000,114,11065251,13045,0,1745461010,12968.602832419994,84.25324563000322,53397.65797560001 2025-04-24,02:16:52.000,114,11065271,12965,0,1745461011,12968.663459209994,84.24619650000386,53397.67893696001 2025-04-24,02:16:53.000,114,11065259,13005,0,1745461012,12968.71061337999,84.25324563000322,53397.69989832001 2025-04-24,02:16:54.000,114,11065232,13165,0,1745461013,12968.73082230999,84.28144215000066,53397.706885440006 2025-04-24,02:16:55.000,114,11065212,12925,0,1745461014,12968.77124016999,84.26029476000258,53397.6929112 2025-04-24,02:16:56.000,114,11065286,13005,0,1745461015,12968.85207588999,84.28144215000066,53397.69989832001 2025-04-24,02:16:57.000,114,11065270,12885,0,1745461016,12968.85207588999,84.25324563000322,53397.6929112 2025-04-24,02:16:58.000,114,11065269,12845,0,1745461017,12968.905966369995,84.28144215000066,53397.73483392 2025-04-24,02:16:59.000,114,11065250,13005,0,1745461018,12968.95985685,84.29554040999938,53397.72085968 2025-04-24,02:17:00.000,114,11065279,12925,0,1745461019,12969.02048364,84.3096386699981,53397.67194984 2025-04-24,02:17:01.000,114,11065212,12805,0,1745461020,12969.0609015,84.35898258000088,53397.72784680001 2025-04-24,02:17:02.000,114,11065290,12925,0,1745461021,12969.081110430001,84.35898258000088,53397.77675664001 2025-04-24,02:17:03.000,114,11065258,13005,0,1745461022,12969.128264599996,84.35898258000088,53397.78374376 2025-04-24,02:17:04.000,114,11065282,12925,0,1745461023,12969.168682459996,84.38717909999832,53397.81867936001 2025-04-24,02:17:05.000,114,11065293,12805,0,1745461024,12969.256254489992,84.40832649000367,53397.804705120005 2025-04-24,02:17:06.000,114,11065330,12965,0,1745461025,12969.310144969997,84.4717686599979,53397.81867936001 2025-04-24,02:17:07.000,114,11065287,12885,0,1745461026,12969.337090209992,84.46471952999855,53397.86060208 2025-04-24,02:17:08.000,114,11065289,13005,0,1745461027,12969.364035450002,84.50701431000198,53397.8326536 2025-04-24,02:17:09.000,114,11065311,13165,0,1745461028,12969.417925929993,84.52816170000006,53397.86060208 2025-04-24,02:17:10.000,114,11065299,12965,0,1745461029,12969.444871170002,84.54225995999877,53397.9025248 2025-04-24,02:17:11.000,114,11065286,12845,0,1745461030,12969.485289030003,84.53521082999941,53397.93047328 2025-04-24,02:17:12.000,114,11065261,13085,0,1745461031,12969.512234269998,84.54930908999813,53397.89553768001 2025-04-24,02:17:13.000,114,11065261,13045,0,1745461032,12969.532443199998,84.54225995999877,53397.93047328 2025-04-24,02:17:14.000,114,11065222,13125,0,1745461033,12969.525706889988,84.57750561000285,53397.91649904001 2025-04-24,02:17:15.000,114,11065281,12925,0,1745461034,12969.579597369993,84.57045648000349,53397.972396000005 2025-04-24,02:17:16.000,114,11065295,12925,0,1745461035,12969.552652129998,84.55635822000477,53397.96540888001 2025-04-24,02:17:17.000,114,11065287,13525,0,1745461036,12969.599806299993,84.59865300000092,53397.97938312 2025-04-24,02:17:18.000,114,11065308,13125,0,1745461037,12969.613278919998,84.66914430000179,53398.05624144 2025-04-24,02:17:19.000,114,11065262,13085,0,1745461038,12969.620015229993,84.63389864999772,53398.021305840004 2025-04-24,02:17:20.000,114,11065243,12885,0,1745461039,12969.640224159994,84.67619343000115,53398.01431872001 2025-04-24,02:17:21.000,114,11065310,13325,0,1745461040,12969.667169399989,84.68324256000051,53398.0772028 2025-04-24,02:17:22.000,114,11065299,12925,0,1745461041,12969.673905709999,84.72553734000394,53398.042267200006 2025-04-24,02:17:23.000,114,11065212,12725,0,1745461042,12969.694114639999,84.72553734000394,53398.03528008001 2025-04-24,02:17:24.000,114,11065296,12885,0,1745461043,12969.707587259989,84.7960286400048,53398.042267200006 2025-04-24,02:17:25.000,114,11065267,13125,0,1745461044,12969.727796189989,84.81012690000352,53398.11912552 2025-04-24,02:17:26.000,114,11065262,13045,0,1745461045,12969.74800511999,84.8312742900016,53398.13309976001 2025-04-24,02:17:27.000,114,11065272,12965,0,1745461046,12969.80863190999,84.82422516000224,53398.13309976001 2025-04-24,02:17:28.000,114,11065254,12925,0,1745461047,12969.80863190999,84.88061820000439,53398.19598384 2025-04-24,02:17:29.000,114,11065290,13045,0,1745461048,12969.85578608,84.88766733000375,53398.13309976001 2025-04-24,02:17:30.000,114,11065240,13085,0,1745461049,12969.882731319994,84.92291298000055,53398.140086880005 2025-04-24,02:17:31.000,114,11065259,12805,0,1745461050,12969.882731319994,84.95815863000462,53398.11912552 2025-04-24,02:17:32.000,114,11065296,13165,0,1745461051,12969.902940249995,84.97225689000334,53398.15406112001 2025-04-24,02:17:33.000,114,11065276,13285,0,1745461052,12969.923149179995,84.98635515000205,53398.18200960001 2025-04-24,02:17:34.000,114,11065248,12765,0,1745461053,12969.9366218,85.00750254000013,53398.18200960001 2025-04-24,02:17:35.000,114,11065258,13125,0,1745461054,12969.95683073,85.00750254000013,53398.16803536 2025-04-24,02:17:36.000,114,11065250,12885,0,1745461055,12969.963567039995,85.02864992999821,53398.27982928001 2025-04-24,02:17:37.000,114,11065267,12805,0,1745461056,12969.97703966,85.05684645000292,53398.258867920005 2025-04-24,02:17:38.000,114,11065267,13325,0,1745461057,12969.963567039995,85.05684645000292,53398.27284216 2025-04-24,02:17:39.000,114,11065240,13245,0,1745461058,12970.01072120999,85.06389558000228,53398.307777760005 2025-04-24,02:17:40.000,114,11065248,12725,0,1745461059,12970.024193829995,85.04979732000356,53398.2868164 2025-04-24,02:17:41.000,114,11065244,13285,0,1745461060,12970.024193829995,85.08504297000036,53398.26585504 2025-04-24,02:17:42.000,114,11065261,13125,0,1745461061,12970.024193829995,85.06389558000228,53398.27284216 2025-04-24,02:17:43.000,114,11065228,12885,0,1745461062,12970.03093013999,85.077993840001,53398.27284216 2025-04-24,02:17:44.000,114,11065257,13165,0,1745461063,12970.03093013999,85.09914122999908,53398.30079064001 2025-04-24,02:17:45.000,114,11065265,12885,0,1745461064,12970.064611689995,85.08504297000036,53398.31476488 2025-04-24,02:17:46.000,114,11065294,13245,0,1745461065,12970.09155692999,85.1132394899978,53398.34970048001 2025-04-24,02:17:47.000,114,11065265,13045,0,1745461066,12970.07808431,85.12028862000443,53398.34271336 2025-04-24,02:17:48.000,114,11065265,12805,0,1745461067,12970.125238479995,85.15553427000123,53398.31476488 2025-04-24,02:17:49.000,114,11065244,12605,0,1745461068,12970.145447409996,85.16963252999994,53398.31476488 2025-04-24,02:17:50.000,114,11065269,13045,0,1745461069,12970.185865269996,85.19782905000466,53398.307777760005 2025-04-24,02:17:51.000,114,11065232,12965,0,1745461070,12970.165656339996,85.24012383000081,53398.29380352 2025-04-24,02:17:52.000,114,11065253,12965,0,1745461071,12970.165656339996,85.26832034999825,53398.30079064001 2025-04-24,02:17:53.000,114,11065225,13125,0,1745461072,12970.19933789,85.26127121999889,53398.31476488 2025-04-24,02:17:54.000,114,11065254,12885,0,1745461073,12970.21954682,85.24717296000017,53398.30079064001 2025-04-24,02:17:55.000,114,11065252,12845,0,1745461074,12970.23975575,85.2894677400036,53398.30079064001 2025-04-24,02:17:56.000,114,11065264,12605,0,1745461075,12970.273437299991,85.31766426000104,53398.32175200001 2025-04-24,02:17:57.000,114,11065233,12845,0,1745461076,12970.266700989996,85.33881164999912,53398.32873912001 2025-04-24,02:17:58.000,114,11065238,12925,0,1745461077,12970.307118849996,85.3247133900004,53398.377648960006 2025-04-24,02:17:59.000,114,11065278,12765,0,1745461078,12970.293646229991,85.35995904000447,53398.377648960006 2025-04-24,02:18:00.000,114,11065276,13085,0,1745461079,12970.293646229991,85.34586077999847,53398.34271336 2025-04-24,02:18:01.000,114,11065244,13205,0,1745461080,12970.293646229991,85.35290990999783,53398.3916232 2025-04-24,02:18:02.000,114,11065281,12925,0,1745461081,12970.354273019992,85.34586077999847,53398.426558800005 2025-04-24,02:18:03.000,114,11065254,12885,0,1745461082,12970.367745639996,85.33176251999976,53398.356687600004 2025-04-24,02:18:04.000,114,11065241,12925,0,1745461083,12970.354273019992,85.33881164999912,53398.356687600004 2025-04-24,02:18:05.000,114,11065301,12885,0,1745461084,12970.401427190001,85.31766426000104,53398.33572624 2025-04-24,02:18:06.000,114,11065261,12845,0,1745461085,12970.387954569997,85.3247133900004,53398.41957168001 2025-04-24,02:18:07.000,114,11065234,13005,0,1745461086,12970.408163499997,85.3247133900004,53398.41957168001 2025-04-24,02:18:08.000,114,11065234,12965,0,1745461087,12970.428372429997,85.3247133900004,53398.44752016001 2025-04-24,02:18:09.000,114,11065262,12925,0,1745461088,12970.455317669992,85.36700817000383,53398.37066184001 2025-04-24,02:18:10.000,114,11065242,12965,0,1745461089,12970.441845050002,85.37405730000319,53398.38463608 2025-04-24,02:18:11.000,114,11065275,13325,0,1745461090,12970.468790289997,85.3881555600019,53398.41957168001 2025-04-24,02:18:12.000,114,11065276,12965,0,1745461091,12970.495735529992,85.40930294999998,53398.44053304 2025-04-24,02:18:13.000,114,11065256,12925,0,1745461092,12970.502471840002,85.40930294999998,53398.377648960006 2025-04-24,02:18:14.000,114,11065231,13125,0,1745461093,12970.515944459992,85.44454860000405,53398.40559744 2025-04-24,02:18:15.000,114,11065301,12685,0,1745461094,12970.529417079997,85.4234012099987,53398.41957168001 2025-04-24,02:18:16.000,114,11065281,12765,0,1745461095,12970.536153389992,85.4374994700047,53398.43354592 2025-04-24,02:18:17.000,114,11065291,13125,0,1745461096,12970.542889700002,85.46569599000213,53398.4614944 2025-04-24,02:18:18.000,114,11065230,12845,0,1745461097,12970.569834939997,85.45864686000277,53398.45450728 2025-04-24,02:18:19.000,114,11065273,13285,0,1745461098,12970.590043869997,85.46569599000213,53398.44752016001 2025-04-24,02:18:20.000,114,11065217,13005,0,1745461099,12970.583307560002,85.44454860000405,53398.43354592 2025-04-24,02:18:21.000,114,11065280,12685,0,1745461100,12970.623725420002,85.43045033999806,53398.41957168001 2025-04-24,02:18:22.000,114,11065227,12885,0,1745461101,12970.610252799997,85.40930294999998,53398.43354592 2025-04-24,02:18:23.000,114,11065226,13005,0,1745461102,12970.590043869997,85.4234012099987,53398.45450728 2025-04-24,02:18:24.000,114,11065278,13285,0,1745461103,12970.596780179992,85.40225382000062,53398.45450728 2025-04-24,02:18:25.000,114,11065299,12965,0,1745461104,12970.590043869997,85.40225382000062,53398.40559744 2025-04-24,02:18:26.000,114,11065225,12965,0,1745461105,12970.563098630002,85.38110643000255,53398.44752016001 2025-04-24,02:18:27.000,114,11065276,13285,0,1745461106,12970.502471840002,85.36700817000383,53398.43354592 2025-04-24,02:18:28.000,114,11065247,12765,0,1745461107,12970.515944459992,85.33881164999912,53398.43354592 2025-04-24,02:18:29.000,114,11065273,12845,0,1745461108,12970.482262910002,85.33176251999976,53398.41258456 2025-04-24,02:18:30.000,114,11065230,13005,0,1745461109,12970.475526599992,85.33176251999976,53398.426558800005 2025-04-24,02:18:31.000,114,11065264,12925,0,1745461110,12970.428372429997,85.30356600000232,53398.44752016001 2025-04-24,02:18:32.000,114,11065277,12925,0,1745461111,12970.408163499997,85.27536948000488,53398.44752016001 2025-04-24,02:18:33.000,114,11065268,12725,0,1745461112,12970.435108739992,85.26832034999825,53398.48245576 2025-04-24,02:18:34.000,114,11065211,13085,0,1745461113,12970.408163499997,85.27536948000488,53398.43354592 2025-04-24,02:18:35.000,114,11065257,12925,0,1745461114,12970.394690879992,85.2260255700021,53398.43354592 2025-04-24,02:18:36.000,114,11065254,12885,0,1745461115,12970.367745639996,85.19782905000466,53398.39861032001 2025-04-24,02:18:37.000,114,11065259,12925,0,1745461116,12970.361009330001,85.20487818000402,53398.43354592 2025-04-24,02:18:38.000,114,11065260,12805,0,1745461117,12970.374481949992,85.19077991999802,53398.46848152001 2025-04-24,02:18:39.000,114,11065259,12925,0,1745461118,12970.347536709996,85.14848514000187,53398.44053304 2025-04-24,02:18:40.000,114,11065269,12725,0,1745461119,12970.367745639996,85.13438688000315,53398.31476488 2025-04-24,02:18:41.000,114,11065285,13405,0,1745461120,12970.367745639996,85.1132394899978,53398.307777760005 2025-04-24,02:18:42.000,114,11065265,12805,0,1745461121,12970.367745639996,85.12733775000379,53398.37066184001 2025-04-24,02:18:43.000,114,11065209,12925,0,1745461122,12970.394690879992,85.13438688000315,53398.33572624 2025-04-24,02:18:44.000,114,11065240,12965,0,1745461123,12970.401427190001,85.09209209999972,53398.40559744 2025-04-24,02:18:45.000,114,11065226,12965,0,1745461124,12970.414899809992,85.077993840001,53398.377648960006 2025-04-24,02:18:46.000,114,11065261,13405,0,1745461125,12970.381218260001,85.06389558000228,53398.3916232 2025-04-24,02:18:47.000,114,11065273,12765,0,1745461126,12970.381218260001,85.0427481900042,53398.36367472 2025-04-24,02:18:48.000,114,11065260,12965,0,1745461127,12970.421636120001,85.04979732000356,53398.37066184001 2025-04-24,02:18:49.000,114,11065228,13165,0,1745461128,12970.421636120001,85.03569906000484,53398.34970048001 2025-04-24,02:18:50.000,114,11065242,12965,0,1745461129,12970.428372429997,85.02160079999885,53398.36367472 2025-04-24,02:18:51.000,114,11065235,12765,0,1745461130,12970.448581359997,84.98635515000205,53398.40559744 2025-04-24,02:18:52.000,114,11065243,13125,0,1745461131,12970.488999219997,84.98635515000205,53398.34970048001 2025-04-24,02:18:53.000,114,11065278,13005,0,1745461132,12970.502471840002,84.97225689000334,53398.32873912001 2025-04-24,02:18:54.000,114,11065273,13045,0,1745461133,12970.542889700002,84.99340428000141,53398.37066184001 2025-04-24,02:18:55.000,114,11065254,13125,0,1745461134,12970.576571249992,85.00045341000077,53398.34970048001 2025-04-24,02:18:56.000,114,11065284,12685,0,1745461135,12970.603516490002,85.00750254000013,53398.36367472 2025-04-24,02:18:57.000,114,11065280,13365,0,1745461136,12970.657406969993,85.03569906000484,53398.38463608 2025-04-24,02:18:58.000,114,11065291,13045,0,1745461137,12970.664143280002,85.03569906000484,53398.31476488 2025-04-24,02:18:59.000,114,11065296,13045,0,1745461138,12970.738242689993,85.0427481900042,53398.36367472 2025-04-24,02:19:00.000,114,11065249,13085,0,1745461139,12970.744978999988,85.02864992999821,53398.36367472 2025-04-24,02:19:01.000,114,11065224,12845,0,1745461140,12970.785396859988,84.99340428000141,53398.34271336 2025-04-24,02:19:02.000,114,11065278,12805,0,1745461141,12970.819078409993,85.01455166999949,53398.40559744 2025-04-24,02:19:03.000,114,11065267,13005,0,1745461142,12970.859496269994,85.01455166999949,53398.3916232 2025-04-24,02:19:04.000,114,11065269,13125,0,1745461143,12970.893177819999,85.00045341000077,53398.37066184001 2025-04-24,02:19:05.000,114,11065283,12965,0,1745461144,12970.906650439989,84.9793060200027,53398.45450728 2025-04-24,02:19:06.000,114,11065263,12885,0,1745461145,12970.933595679999,84.9793060200027,53398.38463608 2025-04-24,02:19:07.000,114,11065282,12685,0,1745461146,12970.947068299989,84.94406036999862,53398.44053304 2025-04-24,02:19:08.000,114,11065247,12845,0,1745461147,12970.974013539999,84.95110949999798,53398.41258456 2025-04-24,02:19:09.000,114,11065261,12725,0,1745461148,12970.98748615999,84.93701123999926,53398.46848152001 2025-04-24,02:19:10.000,114,11065232,12925,0,1745461149,12970.98748615999,84.94406036999862,53398.53835272001 2025-04-24,02:19:11.000,114,11065249,12925,0,1745461150,12971.000958779994,84.95110949999798,53398.51040424 2025-04-24,02:19:12.000,114,11065250,12965,0,1745461151,12971.00769508999,84.95110949999798,53398.51040424 2025-04-24,02:19:13.000,114,11065286,13365,0,1745461152,12971.00769508999,84.95110949999798,53398.51040424 2025-04-24,02:19:14.000,114,11065329,13245,0,1745461153,12971.03464033,84.9299621099999,53398.50341712 2025-04-24,02:19:15.000,114,11065213,12965,0,1745461154,12971.041376639994,84.90176559000247,53398.53835272001 2025-04-24,02:19:16.000,114,11065261,13085,0,1745461155,12971.05484926,84.96520776000398,53398.53835272001 2025-04-24,02:19:17.000,114,11065288,12805,0,1745461156,12971.05484926,84.93701123999926,53398.56630120001 2025-04-24,02:19:18.000,114,11065262,13045,0,1745461157,12971.08853080999,84.95110949999798,53398.53835272001 2025-04-24,02:19:19.000,114,11065296,13005,0,1745461158,12971.09526712,84.95815863000462,53398.524378480004 2025-04-24,02:19:20.000,114,11065252,12685,0,1745461159,12971.12894866999,84.95815863000462,53398.55232696 2025-04-24,02:19:21.000,114,11065276,12965,0,1745461160,12971.14915759999,85.00750254000013,53398.5313656 2025-04-24,02:19:22.000,114,11065283,12885,0,1745461161,12971.203048079995,84.95110949999798,53398.57328832 2025-04-24,02:19:23.000,114,11065306,12885,0,1745461162,12971.223257009995,84.97225689000334,53398.56630120001 2025-04-24,02:19:24.000,114,11065250,12805,0,1745461163,12971.25693856,84.99340428000141,53398.6012368 2025-04-24,02:19:25.000,114,11065253,12765,0,1745461164,12971.29062010999,85.00750254000013,53398.57328832 2025-04-24,02:19:26.000,114,11065262,12845,0,1745461165,12971.31082903999,85.00045341000077,53398.58726256001 2025-04-24,02:19:27.000,114,11065231,12845,0,1745461166,12971.384928449996,85.00045341000077,53398.6012368 2025-04-24,02:19:28.000,114,11065266,12925,0,1745461167,12971.41187368999,85.02864992999821,53398.58027544 2025-04-24,02:19:29.000,114,11065291,13005,0,1745461168,12971.45902786,85.04979732000356,53398.63617240001 2025-04-24,02:19:30.000,114,11065297,13045,0,1745461169,12971.472500479991,85.05684645000292,53398.58027544 2025-04-24,02:19:31.000,114,11065267,13125,0,1745461170,12971.526390959996,85.07094471000164,53398.6012368 2025-04-24,02:19:32.000,114,11065275,12885,0,1745461171,12971.600490370001,85.077993840001,53398.61521104001 2025-04-24,02:19:33.000,114,11065254,13125,0,1745461172,12971.627435609997,85.1132394899978,53398.58726256001 2025-04-24,02:19:34.000,114,11065277,12965,0,1745461173,12971.674589779992,85.09914122999908,53398.61521104001 2025-04-24,02:19:35.000,114,11065270,12885,0,1745461174,12971.741952880002,85.12028862000443,53398.68508224001 2025-04-24,02:19:36.000,114,11065240,13085,0,1745461175,12971.775634429992,85.15553427000123,53398.58726256001 2025-04-24,02:19:37.000,114,11065238,12925,0,1745461176,12971.802579670002,85.16258340000059,53398.66412088001 2025-04-24,02:19:38.000,114,11065259,12845,0,1745461177,12971.883415390002,85.19077991999802,53398.67809512 2025-04-24,02:19:39.000,114,11065257,12805,0,1745461178,12971.869942769998,85.20487818000402,53398.65713376001 2025-04-24,02:19:40.000,114,11065254,12765,0,1745461179,12971.917096939993,85.21192731000338,53398.692069360004 2025-04-24,02:19:41.000,114,11065309,12925,0,1745461180,12971.944042179988,85.21897644000273,53398.72001784 2025-04-24,02:19:42.000,114,11065247,12925,0,1745461181,12971.970987419998,85.2260255700021,53398.72001784 2025-04-24,02:19:43.000,114,11065253,13165,0,1745461182,12971.997932659993,85.24012383000081,53398.78290192001 2025-04-24,02:19:44.000,114,11065294,12845,0,1745461183,12972.038350519993,85.26127121999889,53398.7759148 2025-04-24,02:19:45.000,114,11065233,12965,0,1745461184,12972.045086829989,85.26832034999825,53398.76892768 2025-04-24,02:19:46.000,114,11065269,12845,0,1745461185,12972.058559449993,85.2894677400036,53398.810850400005 2025-04-24,02:19:47.000,114,11065269,12605,0,1745461186,12972.078768379994,85.31061513000168,53398.74796632 2025-04-24,02:19:48.000,114,11065281,13045,0,1745461187,12972.058559449993,85.30356600000232,53398.78988904 2025-04-24,02:19:49.000,114,11065311,13005,0,1745461188,12972.085504689989,85.29651687000296,53398.7759148 2025-04-24,02:19:50.000,114,11065259,13045,0,1745461189,12972.132658859999,85.3247133900004,53398.810850400005 2025-04-24,02:19:51.000,114,11065310,13005,0,1745461190,12972.159604099994,85.33881164999912,53398.78290192001 2025-04-24,02:19:52.000,114,11065239,12885,0,1745461191,12972.166340409989,85.35290990999783,53398.79687616 2025-04-24,02:19:53.000,114,11065213,12965,0,1745461192,12972.179813029994,85.35995904000447,53398.83181176001 2025-04-24,02:19:54.000,114,11065219,12685,0,1745461193,12972.213494579999,85.35290990999783,53398.87373448001 2025-04-24,02:19:55.000,114,11065260,12765,0,1745461194,12972.24717612999,85.37405730000319,53398.90168296001 2025-04-24,02:19:56.000,114,11065306,12885,0,1745461195,12972.2943303,85.35995904000447,53398.9156572 2025-04-24,02:19:57.000,114,11065288,12885,0,1745461196,12972.31453923,85.40225382000062,53398.90867008 2025-04-24,02:19:58.000,114,11065224,13125,0,1745461197,12972.30780291999,85.3881555600019,53398.92264432001 2025-04-24,02:19:59.000,114,11065273,13285,0,1745461198,12972.301066609994,85.36700817000383,53398.90168296001 2025-04-24,02:20:00.000,114,11065303,12485,0,1745461199,12972.33474816,85.3881555600019,53398.929631440005 2025-04-24,02:20:01.000,114,11065239,12925,0,1745461200,12972.36842970999,85.38110643000255,53398.94360568 2025-04-24,02:20:02.000,114,11065237,13125,0,1745461201,12972.39537495,85.37405730000319,53398.93661856 2025-04-24,02:20:03.000,114,11065300,13085,0,1745461202,12972.44926542999,85.44454860000405,53398.95757992 2025-04-24,02:20:04.000,114,11065269,12885,0,1745461203,12972.51662853,85.44454860000405,53398.95757992 2025-04-24,02:20:05.000,114,11065289,13005,0,1745461204,12972.53683746,85.47274512000149,53398.96456704 2025-04-24,02:20:06.000,114,11065232,12605,0,1745461205,12972.57725532,85.49389250999957,53398.992515519996 2025-04-24,02:20:07.000,114,11065319,12965,0,1745461206,12972.61767318,85.49389250999957,53399.027451120004 2025-04-24,02:20:08.000,114,11065241,13125,0,1745461207,12972.67829997,85.52913816000364,53399.02046400001 2025-04-24,02:20:09.000,114,11065253,12845,0,1745461208,12972.738926760001,85.52208903000428,53399.027451120004 2025-04-24,02:20:10.000,114,11065268,12925,0,1745461209,12972.759135690001,85.5714329399998,53399.06238672 2025-04-24,02:20:11.000,114,11065264,13045,0,1745461210,12972.759135690001,85.59258032999787,53399.10430944 2025-04-24,02:20:12.000,114,11065215,13085,0,1745461211,12972.806289859996,85.60667859000387,53399.06937384001 2025-04-24,02:20:13.000,114,11065242,12725,0,1745461212,12972.826498789997,85.66307162999874,53399.07636096 2025-04-24,02:20:14.000,114,11065212,13125,0,1745461213,12972.846707719997,85.66307162999874,53399.07636096 2025-04-24,02:20:15.000,114,11065278,12765,0,1745461214,12972.887125579997,85.64897337000002,53399.07636096 2025-04-24,02:20:16.000,114,11065233,13205,0,1745461215,12972.927543439997,85.6701207599981,53399.027451120004 2025-04-24,02:20:17.000,114,11065279,12925,0,1745461216,12972.981433920002,85.67716989000473,53399.07636096 2025-04-24,02:20:18.000,114,11065211,12925,0,1745461217,12972.981433920002,85.6842190200041,53399.10430944 2025-04-24,02:20:19.000,114,11065267,13005,0,1745461218,12973.001642850002,85.69831728000281,53399.15321928 2025-04-24,02:20:20.000,114,11065280,13165,0,1745461219,12973.021851780002,85.73356292999961,53399.17418064 2025-04-24,02:20:21.000,114,11065248,12965,0,1745461220,12973.082478570002,85.75471031999768,53399.160206399996 2025-04-24,02:20:22.000,114,11065288,13205,0,1745461221,12973.075742259993,85.7829068400024,53399.13225792 2025-04-24,02:20:23.000,114,11065240,12645,0,1745461222,12973.082478570002,85.74766118999833,53399.16719352001 2025-04-24,02:20:24.000,114,11065256,12885,0,1745461223,12973.143105359988,85.74766118999833,53399.10430944 2025-04-24,02:20:25.000,114,11065268,12725,0,1745461224,12973.163314289988,85.7829068400024,53399.20212912 2025-04-24,02:20:26.000,114,11065256,12965,0,1745461225,12973.196995839993,85.81110335999983,53399.195142000004 2025-04-24,02:20:27.000,114,11065226,13285,0,1745461226,12973.217204769993,85.82520161999855,53399.22309048 2025-04-24,02:20:28.000,114,11065284,13085,0,1745461227,12973.203732149988,85.81110335999983,53399.216103360006 2025-04-24,02:20:29.000,114,11065244,13005,0,1745461228,12973.210468459998,85.87454553000134,53399.20212912 2025-04-24,02:20:30.000,114,11065293,12965,0,1745461229,12973.284567869989,85.83225074999791,53399.2300776 2025-04-24,02:20:31.000,114,11065248,12765,0,1745461230,12973.304776799989,85.87454553000134,53399.195142000004 2025-04-24,02:20:32.000,114,11065284,13085,0,1745461231,12973.311513109998,85.87454553000134,53399.313923040005 2025-04-24,02:20:33.000,114,11065270,13045,0,1745461232,12973.311513109998,85.87454553000134,53399.265013200005 2025-04-24,02:20:34.000,114,11065272,13165,0,1745461233,12973.358667279994,85.86749640000198,53399.25802608001 2025-04-24,02:20:35.000,114,11065282,12925,0,1745461234,12973.358667279994,85.86749640000198,53399.313923040005 2025-04-24,02:20:36.000,114,11065211,12805,0,1745461235,12973.392348829999,85.90979117999814,53399.25103896 2025-04-24,02:20:37.000,114,11065278,13125,0,1745461236,12973.432766689999,85.91684031000477,53399.265013200005 2025-04-24,02:20:38.000,114,11065269,13005,0,1745461237,12973.40582144999,85.91684031000477,53399.34187152 2025-04-24,02:20:39.000,114,11065237,12925,0,1745461238,12973.419294069994,85.94503683000221,53399.35584576001 2025-04-24,02:20:40.000,114,11065248,12725,0,1745461239,12973.479920859994,85.95208596000157,53399.362832880004 2025-04-24,02:20:41.000,114,11065223,12925,0,1745461240,12973.452975619999,85.95208596000157,53399.362832880004 2025-04-24,02:20:42.000,114,11065240,13005,0,1745461241,12973.51360241,85.98733160999836,53399.39078136 2025-04-24,02:20:43.000,114,11065259,13125,0,1745461242,12973.53381134,85.98733160999836,53399.362832880004 2025-04-24,02:20:44.000,114,11065233,12685,0,1745461243,12973.53381134,85.96618422000029,53399.39776848 2025-04-24,02:20:45.000,114,11065260,13005,0,1745461244,12973.51360241,86.00142987000436,53399.39776848 2025-04-24,02:20:46.000,114,11065232,12885,0,1745461245,12973.540547649995,85.99438073999772,53399.432704080005 2025-04-24,02:20:47.000,114,11065280,12965,0,1745461246,12973.53381134,85.99438073999772,53399.39078136 2025-04-24,02:20:48.000,114,11065195,13125,0,1745461247,12973.500129789994,85.98733160999836,53399.34187152 2025-04-24,02:20:49.000,114,11065294,13005,0,1745461248,12973.520338719994,86.01552813000308,53399.39776848 2025-04-24,02:20:50.000,114,11065257,12965,0,1745461249,12973.51360241,86.03667552000115,53399.39776848 2025-04-24,02:20:51.000,114,11065212,12845,0,1745461250,12973.52707502999,85.980282479999,53399.432704080005 2025-04-24,02:20:52.000,114,11065243,13125,0,1745461251,12973.48665716999,85.99438073999772,53399.432704080005 2025-04-24,02:20:53.000,114,11065205,12805,0,1745461252,12973.479920859994,86.00847900000372,53399.41872984 2025-04-24,02:20:54.000,114,11065218,13205,0,1745461253,12973.50686609999,85.99438073999772,53399.383794240006 2025-04-24,02:20:55.000,114,11065240,13125,0,1745461254,12973.49339348,85.95208596000157,53399.36982 2025-04-24,02:20:56.000,114,11065277,13085,0,1745461255,12973.479920859994,85.95913509000093,53399.46065256 2025-04-24,02:20:57.000,114,11065225,12845,0,1745461256,12973.47318455,85.99438073999772,53399.39776848 2025-04-24,02:20:58.000,114,11065206,13125,0,1745461257,12973.49339348,85.99438073999772,53399.44667832 2025-04-24,02:20:59.000,114,11065299,12925,0,1745461258,12973.48665716999,85.95913509000093,53399.495588159996 2025-04-24,02:21:00.000,114,11065268,13085,0,1745461259,12973.49339348,85.93798770000285,53399.41174272 2025-04-24,02:21:01.000,114,11065238,12885,0,1745461260,12973.46644823999,85.95913509000093,53399.46065256 2025-04-24,02:21:02.000,114,11065260,12885,0,1745461261,12973.44623930999,85.90979117999814,53399.41872984 2025-04-24,02:21:03.000,114,11065219,13045,0,1745461262,12973.46644823999,85.93798770000285,53399.40475560001 2025-04-24,02:21:04.000,114,11065248,13085,0,1745461263,12973.49339348,85.93093857000349,53399.5095624 2025-04-24,02:21:05.000,114,11065303,12885,0,1745461264,12973.47318455,85.93093857000349,53399.432704080005 2025-04-24,02:21:06.000,114,11065249,12765,0,1745461265,12973.44623930999,85.93093857000349,53399.4396912 2025-04-24,02:21:07.000,114,11065284,13125,0,1745461266,12973.419294069994,85.93798770000285,53399.44667832 2025-04-24,02:21:08.000,114,11065232,13125,0,1745461267,12973.42603037999,85.94503683000221,53399.45366544001 2025-04-24,02:21:09.000,114,11065228,12925,0,1745461268,12973.385612519989,85.93798770000285,53399.41872984 2025-04-24,02:21:10.000,114,11065256,13085,0,1745461269,12973.365403589989,85.94503683000221,53399.4396912 2025-04-24,02:21:11.000,114,11065263,12805,0,1745461270,12973.318249419994,85.95208596000157,53399.42571696001 2025-04-24,02:21:12.000,114,11065225,13365,0,1745461271,12973.324985729989,85.95208596000157,53399.39776848 2025-04-24,02:21:13.000,114,11065231,13125,0,1745461272,12973.284567869989,85.93093857000349,53399.432704080005 2025-04-24,02:21:14.000,114,11065232,13085,0,1745461273,12973.318249419994,85.94503683000221,53399.41174272 2025-04-24,02:21:15.000,114,11065274,12965,0,1745461274,12973.257622629993,86.00847900000372,53399.42571696001 2025-04-24,02:21:16.000,114,11065252,12765,0,1745461275,12973.284567869989,86.00847900000372,53399.432704080005 2025-04-24,02:21:17.000,114,11065276,12685,0,1745461276,12973.237413699993,85.98733160999836,53399.383794240006 2025-04-24,02:21:18.000,114,11065211,13125,0,1745461277,12973.291304179998,85.99438073999772,53399.45366544001 2025-04-24,02:21:19.000,114,11065237,13045,0,1745461278,12973.244150009989,86.00142987000436,53399.4396912 2025-04-24,02:21:20.000,114,11065258,13245,0,1745461279,12973.244150009989,86.0296263900018,53399.40475560001 2025-04-24,02:21:21.000,114,11065284,13165,0,1745461280,12973.203732149988,86.00847900000372,53399.40475560001 2025-04-24,02:21:22.000,114,11065292,12965,0,1745461281,12973.183523219988,86.00847900000372,53399.37680712001 2025-04-24,02:21:23.000,114,11065229,12765,0,1745461282,12973.163314289988,86.00142987000436,53399.34885864 2025-04-24,02:21:24.000,114,11065214,12645,0,1745461283,12973.176786909993,86.0296263900018,53399.40475560001 2025-04-24,02:21:25.000,114,11065231,12885,0,1745461284,12973.170050599998,86.0296263900018,53399.383794240006 2025-04-24,02:21:26.000,114,11065231,12925,0,1745461285,12973.143105359988,86.00847900000372,53399.39776848 2025-04-24,02:21:27.000,114,11065251,13325,0,1745461286,12973.089214879998,86.02257726000244,53399.39776848 2025-04-24,02:21:28.000,114,11065199,13285,0,1745461287,12973.075742259993,86.0296263900018,53399.36982 2025-04-24,02:21:29.000,114,11065257,13205,0,1745461288,12973.055533329993,86.00142987000436,53399.35584576001 2025-04-24,02:21:30.000,114,11065199,13125,0,1745461289,12972.988170229997,85.99438073999772,53399.33488440001 2025-04-24,02:21:31.000,114,11065245,12885,0,1745461290,12972.941016060002,85.99438073999772,53399.362832880004 2025-04-24,02:21:32.000,114,11065221,13285,0,1745461291,12972.920807130002,86.00142987000436,53399.32091016 2025-04-24,02:21:33.000,114,11065224,12765,0,1745461292,12972.920807130002,85.98733160999836,53399.33488440001 2025-04-24,02:21:34.000,114,11065229,12885,0,1745461293,12972.826498789997,85.95208596000157,53399.28597456001 2025-04-24,02:21:35.000,114,11065206,12805,0,1745461294,12972.779344620001,85.99438073999772,53399.29296168 2025-04-24,02:21:36.000,114,11065243,12965,0,1745461295,12972.759135690001,85.96618422000029,53399.27200032 2025-04-24,02:21:37.000,114,11065233,12925,0,1745461296,12972.745663069996,85.95913509000093,53399.28597456001 2025-04-24,02:21:38.000,114,11065255,12805,0,1745461297,12972.725454139996,85.94503683000221,53399.2999488 2025-04-24,02:21:39.000,114,11065257,13125,0,1745461298,12972.671563659991,85.94503683000221,53399.27200032 2025-04-24,02:21:40.000,114,11065211,12645,0,1745461299,12972.63788211,85.96618422000029,53399.30693592001 2025-04-24,02:21:41.000,114,11065212,12885,0,1745461300,12972.604200559996,85.95913509000093,53399.23706472001 2025-04-24,02:21:42.000,114,11065244,12725,0,1745461301,12972.583991629996,85.980282479999,53399.25103896 2025-04-24,02:21:43.000,114,11065250,12965,0,1745461302,12972.55031007999,85.95913509000093,53399.27898744 2025-04-24,02:21:44.000,114,11065262,12765,0,1745461303,12972.523364839995,85.96618422000029,53399.265013200005 2025-04-24,02:21:45.000,114,11065247,12885,0,1745461304,12972.482946979995,85.96618422000029,53399.23706472001 2025-04-24,02:21:46.000,114,11065220,13165,0,1745461305,12972.46947435999,85.980282479999,53399.13924504001 2025-04-24,02:21:47.000,114,11065259,12845,0,1745461306,12972.43579281,85.980282479999,53399.18815488001 2025-04-24,02:21:48.000,114,11065258,12925,0,1745461307,12972.38863863999,86.00847900000372,53399.16719352001 2025-04-24,02:21:49.000,114,11065253,12765,0,1745461308,12972.402111259995,85.97323334999965,53399.20911624001 2025-04-24,02:21:50.000,114,11065202,12685,0,1745461309,12972.402111259995,85.980282479999,53399.18116776 2025-04-24,02:21:51.000,114,11065208,13205,0,1745461310,12972.38863863999,86.00142987000436,53399.18116776 2025-04-24,02:21:52.000,114,11065232,12845,0,1745461311,12972.35495709,86.02257726000244,53399.18815488001 2025-04-24,02:21:53.000,114,11065255,12765,0,1745461312,12972.28759398999,86.02257726000244,53399.11828368001 2025-04-24,02:21:54.000,114,11065270,12685,0,1745461313,12972.301066609994,86.0296263900018,53399.097322320005 2025-04-24,02:21:55.000,114,11065212,12805,0,1745461314,12972.28759398999,86.05077377999987,53399.11129656 2025-04-24,02:21:56.000,114,11065250,12965,0,1745461315,12972.27412137,86.0296263900018,53399.146232160005 2025-04-24,02:21:57.000,114,11065272,12765,0,1745461316,12972.24717612999,86.07192116999795,53399.08334808 2025-04-24,02:21:58.000,114,11065259,12525,0,1745461317,12972.240439819994,86.07897030000458,53399.097322320005 2025-04-24,02:21:59.000,114,11065210,12685,0,1745461318,12972.20675826999,86.07897030000458,53399.11828368001 2025-04-24,02:22:00.000,114,11065275,12965,0,1745461319,12972.166340409989,86.07897030000458,53399.03443824 2025-04-24,02:22:01.000,114,11065269,12885,0,1745461320,12972.112449929999,86.10716682000202,53399.11828368001 2025-04-24,02:22:02.000,114,11065268,12845,0,1745461321,12972.092240999998,86.0930685600033,53399.0553996 2025-04-24,02:22:03.000,114,11065309,13165,0,1745461322,12972.085504689989,86.14241246999882,53399.01347688 2025-04-24,02:22:04.000,114,11065244,12965,0,1745461323,12972.045086829989,86.15651073000481,53399.0553996 2025-04-24,02:22:05.000,114,11065229,12925,0,1745461324,12972.018141589993,86.18470725000225,53399.06238672 2025-04-24,02:22:06.000,114,11065294,12925,0,1745461325,12971.957514799993,86.15651073000481,53398.96456704 2025-04-24,02:22:07.000,114,11065250,13005,0,1745461326,12971.910360629998,86.19880551000097,53398.99950264001 2025-04-24,02:22:08.000,114,11065262,12845,0,1745461327,12971.856470149993,86.17765812000289,53398.992515519996 2025-04-24,02:22:09.000,114,11065281,12965,0,1745461328,12971.802579670002,86.16355986000417,53398.97155416001 2025-04-24,02:22:10.000,114,11065288,12965,0,1745461329,12971.775634429992,86.18470725000225,53399.01347688 2025-04-24,02:22:11.000,114,11065233,12765,0,1745461330,12971.741952880002,86.1917563800016,53398.9156572 2025-04-24,02:22:12.000,114,11065271,12925,0,1745461331,12971.681326090002,86.17765812000289,53398.90168296001 2025-04-24,02:22:13.000,114,11065256,13045,0,1745461332,12971.654380849992,86.21995289999904,53398.929631440005 2025-04-24,02:22:14.000,114,11065262,12965,0,1745461333,12971.566808819996,86.18470725000225,53398.87373448001 2025-04-24,02:22:15.000,114,11065231,12805,0,1745461334,12971.553336199991,86.17765812000289,53398.90867008 2025-04-24,02:22:16.000,114,11065240,13165,0,1745461335,12971.506182029996,86.14946159999818,53398.859760240004 2025-04-24,02:22:17.000,114,11065249,13325,0,1745461336,12971.452291549991,86.16355986000417,53398.79687616 2025-04-24,02:22:18.000,114,11065282,13005,0,1745461337,12971.452291549991,86.16355986000417,53398.824824639996 2025-04-24,02:22:19.000,114,11065232,13005,0,1745461338,12971.41187368999,86.14946159999818,53398.83879888 2025-04-24,02:22:20.000,114,11065202,13005,0,1745461339,12971.37145582999,86.10716682000202,53398.824824639996 2025-04-24,02:22:21.000,114,11065256,12925,0,1745461340,12971.33777428,86.07897030000458,53398.824824639996 2025-04-24,02:22:22.000,114,11065250,13085,0,1745461341,12971.31756535,86.07192116999795,53398.761940560005 2025-04-24,02:22:23.000,114,11065243,12645,0,1745461342,12971.27714749,86.05782290999923,53398.79687616 2025-04-24,02:22:24.000,114,11065248,13325,0,1745461343,12971.263674869995,86.05077377999987,53398.75495344001 2025-04-24,02:22:25.000,114,11065285,13045,0,1745461344,12971.2165207,86.02257726000244,53398.76892768 2025-04-24,02:22:26.000,114,11065250,13085,0,1745461345,12971.2165207,85.97323334999965,53398.79687616 2025-04-24,02:22:27.000,114,11065261,12765,0,1745461346,12971.19631177,85.97323334999965,53398.75495344001 2025-04-24,02:22:28.000,114,11065248,12925,0,1745461347,12971.17610284,85.96618422000029,53398.75495344001 2025-04-24,02:22:29.000,114,11065257,12925,0,1745461348,12971.17610284,85.93093857000349,53398.713030720006 2025-04-24,02:22:30.000,114,11065247,12765,0,1745461349,12971.162630219995,85.90979117999814,53398.68508224001 2025-04-24,02:22:31.000,114,11065295,12845,0,1745461350,12971.122212359995,85.89569291999942,53398.671108 2025-04-24,02:22:32.000,114,11065270,12925,0,1745461351,12971.12894866999,85.89569291999942,53398.65713376001 2025-04-24,02:22:33.000,114,11065250,13285,0,1745461352,12971.10873973999,85.86749640000198,53398.713030720006 2025-04-24,02:22:34.000,114,11065252,13085,0,1745461353,12971.10873973999,85.83225074999791,53398.66412088001 2025-04-24,02:22:35.000,114,11065244,12925,0,1745461354,12971.102003429995,85.79700510000112,53398.65713376001 2025-04-24,02:22:36.000,114,11065291,13045,0,1745461355,12971.081794499994,85.76880858000368,53398.68508224001 2025-04-24,02:22:37.000,114,11065288,13245,0,1745461356,12971.05484926,85.73356292999961,53398.72700496 2025-04-24,02:22:38.000,114,11065231,12885,0,1745461357,12971.041376639994,85.70536641000217,53398.62918528 2025-04-24,02:22:39.000,114,11065235,12645,0,1745461358,12971.03464033,85.65602249999938,53398.68508224001 2025-04-24,02:22:40.000,114,11065260,12965,0,1745461359,12971.041376639994,85.66307162999874,53398.65713376001 2025-04-24,02:22:41.000,114,11065272,12845,0,1745461360,12970.974013539999,85.6348751100013,53398.61521104001 2025-04-24,02:22:42.000,114,11065248,13005,0,1745461361,12970.98748615999,85.62077685000258,53398.57328832 2025-04-24,02:22:43.000,114,11065256,13365,0,1745461362,12970.974013539999,85.58553119999851,53398.60822392 2025-04-24,02:22:44.000,114,11065246,13005,0,1745461363,12970.933595679999,85.55733468000108,53398.56630120001 2025-04-24,02:22:45.000,114,11065275,12765,0,1745461364,12970.926859369989,85.54323642000236,53398.643159520005 2025-04-24,02:22:46.000,114,11065292,12965,0,1745461365,12970.920123059994,85.52208903000428,53398.56630120001 2025-04-24,02:22:47.000,114,11065259,12805,0,1745461366,12970.893177819999,85.536187290003,53398.55232696 2025-04-24,02:22:48.000,114,11065256,12765,0,1745461367,12970.886441509989,85.49389250999957,53398.53835272001 2025-04-24,02:22:49.000,114,11065238,13045,0,1745461368,12970.913386749999,85.47274512000149,53398.51739136001 2025-04-24,02:22:50.000,114,11065253,12965,0,1745461369,12970.866232579989,85.45159773000341,53398.53835272001 2025-04-24,02:22:51.000,114,11065276,13005,0,1745461370,12970.899914129994,85.44454860000405,53398.53835272001 2025-04-24,02:22:52.000,114,11065280,13045,0,1745461371,12970.906650439989,85.4234012099987,53398.4614944 2025-04-24,02:22:53.000,114,11065255,12925,0,1745461372,12970.947068299989,85.40225382000062,53398.475468640005 2025-04-24,02:22:54.000,114,11065251,13165,0,1745461373,12970.940331989994,85.41635207999934,53398.48944288001 2025-04-24,02:22:55.000,114,11065266,12645,0,1745461374,12970.96727722999,85.44454860000405,53398.475468640005 2025-04-24,02:22:56.000,114,11065251,12765,0,1745461375,12971.000958779994,85.4374994700047,53398.48245576 2025-04-24,02:22:57.000,114,11065229,13245,0,1745461376,12971.04811294999,85.4374994700047,53398.48944288001 2025-04-24,02:22:58.000,114,11065254,13085,0,1745461377,12971.08853080999,85.4374994700047,53398.41957168001 2025-04-24,02:22:59.000,114,11065242,12925,0,1745461378,12971.11547605,85.4234012099987,53398.48944288001 2025-04-24,02:23:00.000,114,11065264,12965,0,1745461379,12971.14915759999,85.4234012099987,53398.475468640005 2025-04-24,02:23:01.000,114,11065268,13085,0,1745461380,12971.19631177,85.44454860000405,53398.51040424 2025-04-24,02:23:02.000,114,11065264,12885,0,1745461381,12971.23672963,85.47274512000149,53398.43354592 2025-04-24,02:23:03.000,114,11065253,13125,0,1745461382,12971.27714749,85.45159773000341,53398.46848152001 2025-04-24,02:23:04.000,114,11065233,12925,0,1745461383,12971.29735642,85.50094163999893,53398.43354592 2025-04-24,02:23:05.000,114,11065278,12885,0,1745461384,12971.33103796999,85.45864686000277,53398.4614944 2025-04-24,02:23:06.000,114,11065263,13125,0,1745461385,12971.33777428,85.49389250999957,53398.48944288001 2025-04-24,02:23:07.000,114,11065268,12885,0,1745461386,12971.35124689999,85.50094163999893,53398.50341712 2025-04-24,02:23:08.000,114,11065218,13005,0,1745461387,12971.384928449996,85.47979425000085,53398.4614944 2025-04-24,02:23:09.000,114,11065251,12965,0,1745461388,12971.405137379996,85.49389250999957,53398.51739136001 2025-04-24,02:23:10.000,114,11065270,12965,0,1745461389,12971.37819214,85.47274512000149,53398.48944288001 2025-04-24,02:23:11.000,114,11065280,12885,0,1745461390,12971.364719519996,85.46569599000213,53398.49643000001 2025-04-24,02:23:12.000,114,11065242,13045,0,1745461391,12971.452291549991,85.4374994700047,53398.49643000001 2025-04-24,02:23:13.000,114,11065234,13165,0,1745461392,12971.405137379996,85.46569599000213,53398.55232696 2025-04-24,02:23:14.000,114,11065232,13165,0,1745461393,12971.405137379996,85.46569599000213,53398.53835272001 2025-04-24,02:23:15.000,114,11065273,13365,0,1745461394,12971.384928449996,85.4374994700047,53398.51040424 2025-04-24,02:23:16.000,114,11065296,12885,0,1745461395,12971.405137379996,85.45159773000341,53398.524378480004 2025-04-24,02:23:17.000,114,11065259,12845,0,1745461396,12971.432082619991,85.46569599000213,53398.545339840006 2025-04-24,02:23:18.000,114,11065242,12965,0,1745461397,12971.41861,85.47274512000149,53398.44752016001 2025-04-24,02:23:19.000,114,11065259,12805,0,1745461398,12971.465764169996,85.46569599000213,53398.55232696 2025-04-24,02:23:20.000,114,11065266,12805,0,1745461399,12971.452291549991,85.49389250999957,53398.51040424 2025-04-24,02:23:21.000,114,11065254,13125,0,1745461400,12971.445555239996,85.536187290003,53398.4614944 2025-04-24,02:23:22.000,114,11065264,13045,0,1745461401,12971.472500479991,85.51503989999765,53398.51040424 2025-04-24,02:23:23.000,114,11065259,12925,0,1745461402,12971.445555239996,85.50799076999829,53398.55232696 2025-04-24,02:23:24.000,114,11065237,13285,0,1745461403,12971.465764169996,85.55028555000172,53398.49643000001 2025-04-24,02:23:25.000,114,11065295,13085,0,1745461404,12971.492709409991,85.51503989999765,53398.53835272001 2025-04-24,02:23:26.000,114,11065253,12725,0,1745461405,12971.526390959996,85.5714329399998,53398.49643000001 2025-04-24,02:23:27.000,114,11065251,12965,0,1745461406,12971.560072510001,85.58553119999851,53398.48245576 2025-04-24,02:23:28.000,114,11065280,13085,0,1745461407,12971.566808819996,85.5714329399998,53398.53835272001 2025-04-24,02:23:29.000,114,11065275,12965,0,1745461408,12971.627435609997,85.59258032999787,53398.524378480004 2025-04-24,02:23:30.000,114,11065238,13165,0,1745461409,12971.688062399997,85.61372772000323,53398.5313656 2025-04-24,02:23:31.000,114,11065237,13285,0,1745461410,12971.701535020002,85.62077685000258,53398.56630120001 2025-04-24,02:23:32.000,114,11065232,13005,0,1745461411,12971.741952880002,85.62782598000194,53398.524378480004 2025-04-24,02:23:33.000,114,11065246,13125,0,1745461412,12971.822788600002,85.64192424000066,53398.49643000001 2025-04-24,02:23:34.000,114,11065249,13005,0,1745461413,12971.842997530002,85.66307162999874,53398.524378480004 2025-04-24,02:23:35.000,114,11065293,13165,0,1745461414,12971.869942769998,85.6348751100013,53398.51040424 2025-04-24,02:23:36.000,114,11065231,12965,0,1745461415,12971.896888009993,85.66307162999874,53398.55931408 2025-04-24,02:23:37.000,114,11065210,12965,0,1745461416,12971.937305869993,85.6701207599981,53398.57328832 2025-04-24,02:23:38.000,114,11065250,12925,0,1745461417,12971.950778489998,85.62782598000194,53398.5313656 2025-04-24,02:23:39.000,114,11065239,12925,0,1745461418,12971.964251109988,85.6701207599981,53398.594249680005 2025-04-24,02:23:40.000,114,11065252,13165,0,1745461419,12971.964251109988,85.64192424000066,53398.53835272001 2025-04-24,02:23:41.000,114,11065258,13205,0,1745461420,12972.024877899988,85.65602249999938,53398.53835272001 2025-04-24,02:23:42.000,114,11065263,12885,0,1745461421,12972.038350519993,85.6701207599981,53398.55931408 2025-04-24,02:23:43.000,114,11065273,13125,0,1745461422,12972.038350519993,85.64897337000002,53398.50341712 2025-04-24,02:23:44.000,114,11065256,12885,0,1745461423,12972.038350519993,85.65602249999938,53398.55931408 2025-04-24,02:23:45.000,114,11065257,12685,0,1745461424,12972.078768379994,85.64897337000002,53398.6012368 2025-04-24,02:23:46.000,114,11065272,12725,0,1745461425,12972.065295759989,85.67716989000473,53398.56630120001 2025-04-24,02:23:47.000,114,11065245,13005,0,1745461426,12972.098977309994,85.66307162999874,53398.643159520005 2025-04-24,02:23:48.000,114,11065244,12765,0,1745461427,12972.098977309994,85.62782598000194,53398.594249680005 2025-04-24,02:23:49.000,114,11065280,13365,0,1745461428,12972.112449929999,85.64897337000002,53398.6012368 2025-04-24,02:23:50.000,114,11065251,12765,0,1745461429,12972.146131479989,85.65602249999938,53398.6012368 2025-04-24,02:23:51.000,114,11065271,12965,0,1745461430,12972.159604099994,85.62077685000258,53398.594249680005 2025-04-24,02:23:52.000,114,11065309,13205,0,1745461431,12972.193285649999,85.66307162999874,53398.62219816 2025-04-24,02:23:53.000,114,11065274,13085,0,1745461432,12972.213494579999,85.66307162999874,53398.62918528 2025-04-24,02:23:54.000,114,11065250,13045,0,1745461433,12972.240439819994,85.62782598000194,53398.60822392 2025-04-24,02:23:55.000,114,11065221,13005,0,1745461434,12972.220230889994,85.64192424000066,53398.57328832 2025-04-24,02:23:56.000,114,11065223,12765,0,1745461435,12972.26738505999,85.66307162999874,53398.63617240001 2025-04-24,02:23:57.000,114,11065236,13205,0,1745461436,12972.26738505999,85.65602249999938,53398.65014664 2025-04-24,02:23:58.000,114,11065237,13125,0,1745461437,12972.27412137,85.64897337000002,53398.65014664 2025-04-24,02:23:59.000,114,11065269,13285,0,1745461438,12972.280857679994,85.64897337000002,53398.61521104001 2025-04-24,02:24:00.000,114,11065270,13045,0,1745461439,12972.321275539995,85.65602249999938,53398.65014664 2025-04-24,02:24:01.000,114,11065245,13245,0,1745461440,12972.301066609994,85.65602249999938,53398.62918528 2025-04-24,02:24:02.000,114,11065225,13085,0,1745461441,12972.28759398999,85.6842190200041,53398.671108 2025-04-24,02:24:03.000,114,11065275,12645,0,1745461442,12972.301066609994,85.66307162999874,53398.671108 2025-04-24,02:24:04.000,114,11065245,13045,0,1745461443,12972.35495709,85.66307162999874,53398.62219816 2025-04-24,02:24:05.000,114,11065273,12885,0,1745461444,12972.341484469995,85.66307162999874,53398.643159520005 2025-04-24,02:24:06.000,114,11065259,12925,0,1745461445,12972.32801184999,85.6701207599981,53398.61521104001 2025-04-24,02:24:07.000,114,11065300,12925,0,1745461446,12972.361693399995,85.6701207599981,53398.63617240001 2025-04-24,02:24:08.000,114,11065259,12805,0,1745461447,12972.37516602,85.71241554000153,53398.65713376001 2025-04-24,02:24:09.000,114,11065279,12965,0,1745461448,12972.35495709,85.71946467000089,53398.63617240001 2025-04-24,02:24:10.000,114,11065259,12645,0,1745461449,12972.38863863999,85.75471031999768,53398.72700496 2025-04-24,02:24:11.000,114,11065278,13125,0,1745461450,12972.36842970999,85.70536641000217,53398.63617240001 2025-04-24,02:24:12.000,114,11065258,12925,0,1745461451,12972.38863863999,85.74766118999833,53398.63617240001 2025-04-24,02:24:13.000,114,11065213,12925,0,1745461452,12972.37516602,85.72651380000025,53398.594249680005 2025-04-24,02:24:14.000,114,11065255,12765,0,1745461453,12972.381902329995,85.73356292999961,53398.65014664 2025-04-24,02:24:15.000,114,11065272,13125,0,1745461454,12972.36842970999,85.75471031999768,53398.65014664 2025-04-24,02:24:16.000,114,11065296,12925,0,1745461455,12972.361693399995,85.75471031999768,53398.65014664 2025-04-24,02:24:17.000,114,11065254,12845,0,1745461456,12972.361693399995,85.73356292999961,53398.70604360001 2025-04-24,02:24:18.000,114,11065277,12845,0,1745461457,12972.32801184999,85.73356292999961,53398.66412088001 2025-04-24,02:24:19.000,114,11065248,13005,0,1745461458,12972.321275539995,85.72651380000025,53398.65014664 2025-04-24,02:24:20.000,114,11065260,12685,0,1745461459,12972.32801184999,85.71946467000089,53398.643159520005 2025-04-24,02:24:21.000,114,11065236,12885,0,1745461460,12972.26738505999,85.70536641000217,53398.594249680005 2025-04-24,02:24:22.000,114,11065305,12885,0,1745461461,12972.24717612999,85.69831728000281,53398.63617240001 2025-04-24,02:24:23.000,114,11065284,12605,0,1745461462,12972.25391244,85.69126815000345,53398.66412088001 2025-04-24,02:24:24.000,114,11065259,12605,0,1745461463,12972.20675826999,85.67716989000473,53398.67809512 2025-04-24,02:24:25.000,114,11065252,13125,0,1745461464,12972.166340409989,85.67716989000473,53398.671108 2025-04-24,02:24:26.000,114,11065313,13245,0,1745461465,12972.152867789999,85.6842190200041,53398.67809512 2025-04-24,02:24:27.000,114,11065269,13005,0,1745461466,12972.119186239994,85.65602249999938,53398.69905648 2025-04-24,02:24:28.000,114,11065261,12965,0,1745461467,12972.105713619989,85.6348751100013,53398.67809512 2025-04-24,02:24:29.000,114,11065265,12885,0,1745461468,12972.058559449993,85.62077685000258,53398.61521104001 2025-04-24,02:24:30.000,114,11065249,12925,0,1745461469,12972.078768379994,85.64897337000002,53398.66412088001 2025-04-24,02:24:31.000,114,11065265,12845,0,1745461470,12972.065295759989,85.64897337000002,53398.671108 2025-04-24,02:24:32.000,114,11065272,12885,0,1745461471,12972.038350519993,85.64192424000066,53398.692069360004 2025-04-24,02:24:33.000,114,11065290,13005,0,1745461472,12972.011405279998,85.6348751100013,53398.70604360001 2025-04-24,02:24:34.000,114,11065232,12805,0,1745461473,12971.984460039988,85.62782598000194,53398.671108 2025-04-24,02:24:35.000,114,11065265,12925,0,1745461474,12971.964251109988,85.64897337000002,53398.671108 2025-04-24,02:24:36.000,114,11065280,12965,0,1745461475,12971.950778489998,85.64192424000066,53398.62918528 2025-04-24,02:24:37.000,114,11065277,12925,0,1745461476,12971.957514799993,85.6701207599981,53398.692069360004 2025-04-24,02:24:38.000,114,11065238,13005,0,1745461477,12971.970987419998,85.6842190200041,53398.643159520005 2025-04-24,02:24:39.000,114,11065279,12885,0,1745461478,12971.997932659993,85.69126815000345,53398.66412088001 2025-04-24,02:24:40.000,114,11065270,12965,0,1745461479,12972.004668969988,85.67716989000473,53398.62918528 2025-04-24,02:24:41.000,114,11065247,12765,0,1745461480,12971.977723729993,85.69831728000281,53398.67809512 2025-04-24,02:24:42.000,114,11065304,13045,0,1745461481,12971.991196349998,85.6842190200041,53398.671108 2025-04-24,02:24:43.000,114,11065274,12765,0,1745461482,12972.038350519993,85.74766118999833,53398.70604360001 2025-04-24,02:24:44.000,114,11065287,13165,0,1745461483,12971.997932659993,85.70536641000217,53398.65014664 2025-04-24,02:24:45.000,114,11065272,12885,0,1745461484,12971.984460039988,85.69126815000345,53398.671108 2025-04-24,02:24:46.000,114,11065280,13285,0,1745461485,12972.011405279998,85.72651380000025,53398.65014664 2025-04-24,02:24:47.000,114,11065274,12845,0,1745461486,12972.051823139998,85.74061205999897,53398.65713376001 2025-04-24,02:24:48.000,114,11065335,13005,0,1745461487,12972.024877899988,85.70536641000217,53398.692069360004 2025-04-24,02:24:49.000,114,11065295,12925,0,1745461488,12972.045086829989,85.73356292999961,53398.61521104001 2025-04-24,02:24:50.000,114,11065268,12925,0,1745461489,12972.065295759989,85.70536641000217,53398.62219816 2025-04-24,02:24:51.000,114,11065303,12965,0,1745461490,12972.085504689989,85.75471031999768,53398.643159520005 2025-04-24,02:24:52.000,114,11065330,12885,0,1745461491,12972.085504689989,85.73356292999961,53398.671108 2025-04-24,02:24:53.000,114,11065295,12725,0,1745461492,12972.173076719999,85.73356292999961,53398.65014664 2025-04-24,02:24:54.000,114,11065289,13005,0,1745461493,12972.20675826999,85.71946467000089,53398.65713376001 2025-04-24,02:24:55.000,114,11065289,13085,0,1745461494,12972.233703509999,85.72651380000025,53398.72700496 2025-04-24,02:24:56.000,114,11065256,12685,0,1745461495,12972.27412137,85.71241554000153,53398.63617240001 2025-04-24,02:24:57.000,114,11065280,12645,0,1745461496,12972.33474816,85.70536641000217,53398.63617240001 2025-04-24,02:24:58.000,114,11065256,12965,0,1745461497,12972.38863863999,85.69126815000345,53398.72001784 2025-04-24,02:24:59.000,114,11065280,12925,0,1745461498,12972.442529119995,85.66307162999874,53398.67809512 2025-04-24,02:25:00.000,114,11065247,13205,0,1745461499,12972.55704639,85.6701207599981,53398.73399208001 2025-04-24,02:25:01.000,114,11065281,12605,0,1745461500,12972.57725532,85.69126815000345,53398.713030720006 2025-04-24,02:25:02.000,114,11065275,12885,0,1745461501,12972.664827349996,85.67716989000473,53398.692069360004 2025-04-24,02:25:03.000,114,11065302,12805,0,1745461502,12972.711981519991,85.64897337000002,53398.73399208001 2025-04-24,02:25:04.000,114,11065297,12725,0,1745461503,12972.745663069996,85.65602249999938,53398.75495344001 2025-04-24,02:25:05.000,114,11065237,13005,0,1745461504,12972.799553550001,85.66307162999874,53398.78290192001 2025-04-24,02:25:06.000,114,11065309,12765,0,1745461505,12972.839971410001,85.67716989000473,53398.75495344001 2025-04-24,02:25:07.000,114,11065246,13205,0,1745461506,12972.873652959992,85.6701207599981,53398.78290192001 2025-04-24,02:25:08.000,114,11065285,12885,0,1745461507,12972.927543439997,85.67716989000473,53398.83181176001 2025-04-24,02:25:09.000,114,11065247,12885,0,1745461508,12972.981433920002,85.6842190200041,53398.87373448001 2025-04-24,02:25:10.000,114,11065247,13285,0,1745461509,12973.001642850002,85.69831728000281,53398.859760240004 2025-04-24,02:25:11.000,114,11065203,12885,0,1745461510,12973.082478570002,85.71241554000153,53398.90867008 2025-04-24,02:25:12.000,114,11065263,12885,0,1745461511,12973.176786909993,85.69831728000281,53398.96456704 2025-04-24,02:25:13.000,114,11065282,13125,0,1745461512,12973.210468459998,85.73356292999961,53398.929631440005 2025-04-24,02:25:14.000,114,11065297,13045,0,1745461513,12973.250886319998,85.73356292999961,53399.00648976 2025-04-24,02:25:15.000,114,11065274,12645,0,1745461514,12973.304776799989,85.74061205999897,53399.027451120004 2025-04-24,02:25:16.000,114,11065241,12805,0,1745461515,12973.345194659989,85.77585771000304,53399.048412480006 2025-04-24,02:25:17.000,114,11065238,13285,0,1745461516,12973.385612519989,85.76880858000368,53399.0553996 2025-04-24,02:25:18.000,114,11065260,12845,0,1745461517,12973.44623930999,85.73356292999961,53398.992515519996 2025-04-24,02:25:19.000,114,11065276,12925,0,1745461518,12973.50686609999,85.76175945000432,53399.01347688 2025-04-24,02:25:20.000,114,11065225,12965,0,1745461519,12973.5742292,85.81110335999983,53399.027451120004 2025-04-24,02:25:21.000,114,11065276,13045,0,1745461520,12973.61464706,85.7829068400024,53399.11129656 2025-04-24,02:25:22.000,114,11065246,12685,0,1745461521,12973.682010159995,85.78995597000176,53399.09033520001 2025-04-24,02:25:23.000,114,11065227,13085,0,1745461522,12973.74937325999,85.81110335999983,53399.15321928 2025-04-24,02:25:24.000,114,11065229,12925,0,1745461523,12973.843681599996,85.80405423000047,53399.146232160005 2025-04-24,02:25:25.000,114,11065279,12885,0,1745461524,12973.89757208,85.82520161999855,53399.160206399996 2025-04-24,02:25:26.000,114,11065233,12965,0,1745461525,12974.005353039996,85.83225074999791,53399.18116776 2025-04-24,02:25:27.000,114,11065268,13005,0,1745461526,12974.099661380002,85.85339814000326,53399.22309048 2025-04-24,02:25:28.000,114,11065295,13085,0,1745461527,12974.140079240002,85.81815248999919,53399.23706472001 2025-04-24,02:25:29.000,114,11065250,13085,0,1745461528,12974.214178649992,85.8463490100039,53399.25103896 2025-04-24,02:25:30.000,114,11065273,12925,0,1745461529,12974.281541750002,85.85339814000326,53399.24405184 2025-04-24,02:25:31.000,114,11065225,12965,0,1745461530,12974.335432229993,85.85339814000326,53399.2999488 2025-04-24,02:25:32.000,114,11065214,13085,0,1745461531,12974.362377469988,85.87454553000134,53399.327897279996 2025-04-24,02:25:33.000,114,11065241,12965,0,1745461532,12974.416267949993,85.86749640000198,53399.32091016 2025-04-24,02:25:34.000,114,11065268,13085,0,1745461533,12974.497103669994,85.8815946600007,53399.327897279996 2025-04-24,02:25:35.000,114,11065241,12805,0,1745461534,12974.537521529994,85.88864379000006,53399.36982 2025-04-24,02:25:36.000,114,11065266,12885,0,1745461535,12974.598148319994,85.90274204999878,53399.40475560001 2025-04-24,02:25:37.000,114,11065225,13125,0,1745461536,12974.672247729999,85.93093857000349,53399.37680712001 2025-04-24,02:25:38.000,114,11065285,12685,0,1745461537,12974.71266559,85.90274204999878,53399.4396912 2025-04-24,02:25:39.000,114,11065241,12765,0,1745461538,12974.78676499999,85.93798770000285,53399.495588159996 2025-04-24,02:25:40.000,114,11065310,13005,0,1745461539,12974.780028689995,85.93798770000285,53399.47462680001 2025-04-24,02:25:41.000,114,11065263,12965,0,1745461540,12974.83391917,85.98733160999836,53399.57244648001 2025-04-24,02:25:42.000,114,11065243,12965,0,1745461541,12974.881073339995,85.99438073999772,53399.56545936 2025-04-24,02:25:43.000,114,11065233,13125,0,1745461542,12974.93496382,86.00847900000372,53399.5794336 2025-04-24,02:25:44.000,114,11065197,12965,0,1745461543,12974.95517275,86.0296263900018,53399.57244648001 2025-04-24,02:25:45.000,114,11065237,12965,0,1745461544,12975.04948108999,86.06487203999859,53399.58642072 2025-04-24,02:25:46.000,114,11065243,13125,0,1745461545,12975.089898949991,86.08601943000394,53399.67026616001 2025-04-24,02:25:47.000,114,11065278,13085,0,1745461546,12975.137053120001,86.13536333999946,53399.64231768001 2025-04-24,02:25:48.000,114,11065254,12965,0,1745461547,12975.204416219996,86.14241246999882,53399.649304800005 2025-04-24,02:25:49.000,114,11065243,13245,0,1745461548,12975.258306700001,86.21290376999968,53399.649304800005 2025-04-24,02:25:50.000,114,11065257,12765,0,1745461549,12975.291988249992,86.19880551000097,53399.71218888001 2025-04-24,02:25:51.000,114,11065216,13085,0,1745461550,12975.298724560002,86.25519855000312,53399.76109872001 2025-04-24,02:25:52.000,114,11065282,12845,0,1745461551,12975.379560280002,86.28339507000055,53399.74712448 2025-04-24,02:25:53.000,114,11065228,13085,0,1745461552,12975.413241829992,86.30454245999863,53399.78904720001 2025-04-24,02:25:54.000,114,11065207,13125,0,1745461553,12975.460396000002,86.30454245999863,53399.77507296 2025-04-24,02:25:55.000,114,11065225,12805,0,1745461554,12975.514286479993,86.34683724000206,53399.816995680005 2025-04-24,02:25:56.000,114,11065236,13125,0,1745461555,12975.541231720003,86.42437767000229,53399.830969919996 2025-04-24,02:25:57.000,114,11065240,12805,0,1745461556,12975.574913269993,86.42437767000229,53399.85891840001 2025-04-24,02:25:58.000,114,11065267,13205,0,1745461557,12975.595122199993,86.42437767000229,53399.78904720001 2025-04-24,02:25:59.000,114,11065241,12965,0,1745461558,12975.615331129993,86.50191810000251,53399.85193128 2025-04-24,02:26:00.000,114,11065242,13125,0,1745461559,12975.642276369988,86.46667244999844,53399.886866880006 2025-04-24,02:26:01.000,114,11065220,12925,0,1745461560,12975.736584709994,86.46667244999844,53399.935776720005 2025-04-24,02:26:02.000,114,11065264,12965,0,1745461561,12975.756793639994,86.49486897000315,53399.935776720005 2025-04-24,02:26:03.000,114,11065207,12805,0,1745461562,12975.763529949989,86.48077071000444,53399.94276384 2025-04-24,02:26:04.000,114,11065243,13045,0,1745461563,12975.750057329999,86.52306549000059,53399.9637252 2025-04-24,02:26:05.000,114,11065296,12965,0,1745461564,12975.790475189999,86.53011461999995,53399.92878960001 2025-04-24,02:26:06.000,114,11065257,12925,0,1745461565,12975.770266259999,86.53011461999995,53400.00564792001 2025-04-24,02:26:07.000,114,11065265,13285,0,1745461566,12975.810684119999,86.53716374999931,53399.97071232 2025-04-24,02:26:08.000,114,11065210,12765,0,1745461567,12975.797211499994,86.53011461999995,53399.984686560005 2025-04-24,02:26:09.000,114,11065191,13165,0,1745461568,12975.810684119999,86.52306549000059,53399.95673808001 2025-04-24,02:26:10.000,114,11065211,13125,0,1745461569,12975.797211499994,86.55831114000466,53399.99167368 2025-04-24,02:26:11.000,114,11065221,12765,0,1745461570,12975.82415673999,86.55126200999803,53400.00564792001 2025-04-24,02:26:12.000,114,11065273,13045,0,1745461571,12975.837629359994,86.5865076600021,53400.01263504 2025-04-24,02:26:13.000,114,11065274,12805,0,1745461572,12975.84436566999,86.55126200999803,53400.00564792001 2025-04-24,02:26:14.000,114,11065245,12965,0,1745461573,12975.857838289994,86.54421287999867,53400.033596400004 2025-04-24,02:26:15.000,114,11065253,12885,0,1745461574,12975.878047219994,86.54421287999867,53400.02660928001 2025-04-24,02:26:16.000,114,11065265,12965,0,1745461575,12975.851101979999,86.5865076600021,53399.998660799996 2025-04-24,02:26:17.000,114,11065253,13125,0,1745461576,12975.803947809989,86.56536027000402,53399.97769944001 2025-04-24,02:26:18.000,114,11065246,12765,0,1745461577,12975.84436566999,86.53716374999931,53399.99167368 2025-04-24,02:26:19.000,114,11065247,12885,0,1745461578,12975.810684119999,86.5865076600021,53399.99167368 2025-04-24,02:26:20.000,114,11065251,13045,0,1745461579,12975.797211499994,86.5865076600021,53400.01263504 2025-04-24,02:26:21.000,114,11065193,12805,0,1745461580,12975.810684119999,86.57945853000274,53400.01962216 2025-04-24,02:26:22.000,114,11065222,12685,0,1745461581,12975.810684119999,86.60060592000082,53399.998660799996 2025-04-24,02:26:23.000,114,11065229,13125,0,1745461582,12975.803947809989,86.6217533099989,53400.033596400004 2025-04-24,02:26:24.000,114,11065242,12925,0,1745461583,12975.770266259999,86.60765505000018,53400.01962216 2025-04-24,02:26:25.000,114,11065250,12645,0,1745461584,12975.756793639994,86.63585157000489,53400.02660928001 2025-04-24,02:26:26.000,114,11065244,13365,0,1745461585,12975.750057329999,86.6217533099989,53400.00564792001 2025-04-24,02:26:27.000,114,11065253,12925,0,1745461586,12975.709639469998,86.62880243999825,53400.01263504 2025-04-24,02:26:28.000,114,11065192,13205,0,1745461587,12975.709639469998,86.67109722000168,53400.054557760006 2025-04-24,02:26:29.000,114,11065289,12925,0,1745461588,12975.655748989993,86.67109722000168,53400.01263504 2025-04-24,02:26:30.000,114,11065219,12965,0,1745461589,12975.649012679998,86.67814635000104,53400.01962216 2025-04-24,02:26:31.000,114,11065225,12725,0,1745461590,12975.581649579988,86.6499498300036,53400.04757064001 2025-04-24,02:26:32.000,114,11065227,12925,0,1745461591,12975.527759099998,86.66404809000232,53400.01962216 2025-04-24,02:26:33.000,114,11065237,12805,0,1745461592,12975.494077549993,86.67814635000104,53400.00564792001 2025-04-24,02:26:34.000,114,11065227,13245,0,1745461593,12975.467132309997,86.6851954800004,53400.07551912001 2025-04-24,02:26:35.000,114,11065299,12845,0,1745461594,12975.440187070002,86.66404809000232,53400.033596400004 2025-04-24,02:26:36.000,114,11065281,12725,0,1745461595,12975.399769210002,86.69224460999976,53400.06154488 2025-04-24,02:26:37.000,114,11065234,13165,0,1745461596,12975.325669799997,86.66404809000232,53400.00564792001 2025-04-24,02:26:38.000,114,11065257,12765,0,1745461597,12975.291988249992,86.67814635000104,53400.103467600005 2025-04-24,02:26:39.000,114,11065248,13045,0,1745461598,12975.251570389992,86.67814635000104,53400.068532 2025-04-24,02:26:40.000,114,11065250,12965,0,1745461599,12975.197679910001,86.67814635000104,53400.07551912001 2025-04-24,02:26:41.000,114,11065256,13125,0,1745461600,12975.11684419,86.6851954800004,53400.054557760006 2025-04-24,02:26:42.000,114,11065262,13125,0,1745461601,12975.04948108999,86.63585157000489,53400.01962216 2025-04-24,02:26:43.000,114,11065271,12965,0,1745461602,12975.00906322999,86.66404809000232,53399.99167368 2025-04-24,02:26:44.000,114,11065281,12885,0,1745461603,12974.93496382,86.6217533099989,53400.04757064001 2025-04-24,02:26:45.000,114,11065261,13285,0,1745461604,12974.86760071999,86.63585157000489,53399.9637252 2025-04-24,02:26:46.000,114,11065299,12965,0,1745461605,12974.840655479995,86.6217533099989,53399.95673808001 2025-04-24,02:26:47.000,114,11065279,13325,0,1745461606,12974.74634713999,86.61470417999953,53399.94276384 2025-04-24,02:26:48.000,114,11065239,12765,0,1745461607,12974.73287452,86.62880243999825,53399.94276384 2025-04-24,02:26:49.000,114,11065261,13045,0,1745461608,12974.64530248999,86.6217533099989,53399.92878960001 2025-04-24,02:26:50.000,114,11065250,12765,0,1745461609,12974.598148319994,86.63585157000489,53399.935776720005 2025-04-24,02:26:51.000,114,11065264,12965,0,1745461610,12974.550994149999,86.60765505000018,53399.90782824001 2025-04-24,02:26:52.000,114,11065285,12805,0,1745461611,12974.550994149999,86.63585157000489,53399.87987976001 2025-04-24,02:26:53.000,114,11065282,13045,0,1745461612,12974.517312599994,86.64290070000425,53399.87289264 2025-04-24,02:26:54.000,114,11065224,13045,0,1745461613,12974.463422119989,86.63585157000489,53399.85193128 2025-04-24,02:26:55.000,114,11065269,13045,0,1745461614,12974.409531639998,86.63585157000489,53399.85891840001 2025-04-24,02:26:56.000,114,11065253,12965,0,1745461615,12974.423004259988,86.6499498300036,53399.8239828 2025-04-24,02:26:57.000,114,11065240,12965,0,1745461616,12974.375850089993,86.6499498300036,53399.816995680005 2025-04-24,02:26:58.000,114,11065258,12965,0,1745461617,12974.348904849998,86.62880243999825,53399.79603432 2025-04-24,02:26:59.000,114,11065233,13245,0,1745461618,12974.321959610003,86.65699896000297,53399.7541116 2025-04-24,02:27:00.000,114,11065235,13285,0,1745461619,12974.281541750002,86.64290070000425,53399.78904720001 2025-04-24,02:27:01.000,114,11065264,12765,0,1745461620,12974.241123890002,86.65699896000297,53399.7541116 2025-04-24,02:27:02.000,114,11065294,12925,0,1745461621,12974.200706030002,86.6499498300036,53399.7541116 2025-04-24,02:27:03.000,114,11065272,12805,0,1745461622,12974.214178649992,86.6851954800004,53399.7541116 2025-04-24,02:27:04.000,114,11065237,12845,0,1745461623,12974.153551859992,86.70634286999848,53399.72616312 2025-04-24,02:27:05.000,114,11065236,12805,0,1745461624,12974.119870310002,86.67814635000104,53399.7541116 2025-04-24,02:27:06.000,114,11065258,12845,0,1745461625,12974.092925069992,86.67814635000104,53399.67026616001 2025-04-24,02:27:07.000,114,11065232,12885,0,1745461626,12974.018825660001,86.65699896000297,53399.69122752001 2025-04-24,02:27:08.000,114,11065229,13045,0,1745461627,12974.012089349992,86.6851954800004,53399.71218888001 2025-04-24,02:27:09.000,114,11065246,12805,0,1745461628,12973.944726249996,86.65699896000297,53399.70520176 2025-04-24,02:27:10.000,114,11065275,13125,0,1745461629,12973.870626839991,86.64290070000425,53399.69122752001 2025-04-24,02:27:11.000,114,11065243,13005,0,1745461630,12973.79652743,86.69224460999976,53399.67725328 2025-04-24,02:27:12.000,114,11065230,12765,0,1745461631,12973.74937325999,86.6851954800004,53399.63533056 2025-04-24,02:27:13.000,114,11065225,13085,0,1745461632,12973.67527385,86.64290070000425,53399.649304800005 2025-04-24,02:27:14.000,114,11065317,13045,0,1745461633,12973.621383369995,86.63585157000489,53399.62834344 2025-04-24,02:27:15.000,114,11065268,12805,0,1745461634,12973.560756579995,86.63585157000489,53399.5794336 2025-04-24,02:27:16.000,114,11065278,12885,0,1745461635,12973.520338719994,86.6499498300036,53399.65629192 2025-04-24,02:27:17.000,114,11065268,12645,0,1745461636,12973.452975619999,86.64290070000425,53399.62135632001 2025-04-24,02:27:18.000,114,11065264,13085,0,1745461637,12973.419294069994,86.62880243999825,53399.59340784001 2025-04-24,02:27:19.000,114,11065251,13125,0,1745461638,12973.338458349994,86.65699896000297,53399.600394960005 2025-04-24,02:27:20.000,114,11065243,13085,0,1745461639,12973.277831559994,86.62880243999825,53399.53751088 2025-04-24,02:27:21.000,114,11065273,12645,0,1745461640,12973.230677389998,86.64290070000425,53399.54449800001 2025-04-24,02:27:22.000,114,11065242,12765,0,1745461641,12973.156577979993,86.6499498300036,53399.48860104 2025-04-24,02:27:23.000,114,11065263,13045,0,1745461642,12973.102687500003,86.67814635000104,53399.47462680001 2025-04-24,02:27:24.000,114,11065254,12925,0,1745461643,12973.035324399993,86.69224460999976,53399.46763968 2025-04-24,02:27:25.000,114,11065212,12805,0,1745461644,12973.015115469992,86.72749026000383,53399.48860104 2025-04-24,02:27:26.000,114,11065280,12925,0,1745461645,12972.920807130002,86.69929373999912,53399.4396912 2025-04-24,02:27:27.000,114,11065278,13045,0,1745461646,12972.927543439997,86.71339199999784,53399.42571696001 2025-04-24,02:27:28.000,114,11065290,12645,0,1745461647,12972.839971410001,86.73453939000319,53399.40475560001 2025-04-24,02:27:29.000,114,11065287,12605,0,1745461648,12972.833235099992,86.70634286999848,53399.41872984 2025-04-24,02:27:30.000,114,11065236,12925,0,1745461649,12972.786080929996,86.74158852000255,53399.42571696001 2025-04-24,02:27:31.000,114,11065275,12805,0,1745461650,12972.759135690001,86.7838832999987,53399.39776848 2025-04-24,02:27:32.000,114,11065282,13085,0,1745461651,12972.738926760001,86.7979815600047,53399.383794240006 2025-04-24,02:27:33.000,114,11065244,12925,0,1745461652,12972.718717830001,86.81207982000342,53399.383794240006 2025-04-24,02:27:34.000,114,11065287,13085,0,1745461653,12972.664827349996,86.76273591000063,53399.33488440001 2025-04-24,02:27:35.000,114,11065224,13085,0,1745461654,12972.644618419996,86.75568678000127,53399.34187152 2025-04-24,02:27:36.000,114,11065261,13005,0,1745461655,12972.61767318,86.81207982000342,53399.32091016 2025-04-24,02:27:37.000,114,11065258,12765,0,1745461656,12972.59746425,86.80503069000406,53399.33488440001 2025-04-24,02:27:38.000,114,11065258,12765,0,1745461657,12972.59746425,86.79093242999807,53399.362832880004 2025-04-24,02:27:39.000,114,11065220,12765,0,1745461658,12972.57051900999,86.81912895000278,53399.2999488 2025-04-24,02:27:40.000,114,11065249,12885,0,1745461659,12972.55704639,86.79093242999807,53399.27898744 2025-04-24,02:27:41.000,114,11065278,12805,0,1745461660,12972.53010114999,86.81207982000342,53399.29296168 2025-04-24,02:27:42.000,114,11065295,12845,0,1745461661,12972.48968328999,86.76273591000063,53399.22309048 2025-04-24,02:27:43.000,114,11065275,13045,0,1745461662,12972.482946979995,86.76273591000063,53399.23706472001 2025-04-24,02:27:44.000,114,11065298,12845,0,1745461663,12972.48968328999,86.76978503999999,53399.216103360006 2025-04-24,02:27:45.000,114,11065279,13045,0,1745461664,12972.44926542999,86.75568678000127,53399.25103896 2025-04-24,02:27:46.000,114,11065212,12925,0,1745461665,12972.39537495,86.76273591000063,53399.18116776 2025-04-24,02:27:47.000,114,11065211,13165,0,1745461666,12972.381902329995,86.73453939000319,53399.18815488001 2025-04-24,02:27:48.000,114,11065266,12765,0,1745461667,12972.32801184999,86.73453939000319,53399.15321928 2025-04-24,02:27:49.000,114,11065263,13125,0,1745461668,12972.32801184999,86.73453939000319,53399.16719352001 2025-04-24,02:27:50.000,114,11065264,12845,0,1745461669,12972.301066609994,86.70634286999848,53399.18116776 2025-04-24,02:27:51.000,114,11065261,13005,0,1745461670,12972.27412137,86.71339199999784,53399.11129656 2025-04-24,02:27:52.000,114,11065267,13285,0,1745461671,12972.28759398999,86.69929373999912,53399.11129656 2025-04-24,02:27:53.000,114,11065238,13045,0,1745461672,12972.280857679994,86.70634286999848,53399.146232160005 2025-04-24,02:27:54.000,114,11065256,13125,0,1745461673,12972.260648749994,86.6851954800004,53399.08334808 2025-04-24,02:27:55.000,114,11065240,13085,0,1745461674,12972.24717612999,86.66404809000232,53399.08334808 2025-04-24,02:27:56.000,114,11065220,12685,0,1745461675,12972.213494579999,86.67109722000168,53399.0553996 2025-04-24,02:27:57.000,114,11065288,13365,0,1745461676,12972.173076719999,86.6499498300036,53399.09033520001 2025-04-24,02:27:58.000,114,11065275,12965,0,1745461677,12972.152867789999,86.65699896000297,53399.01347688 2025-04-24,02:27:59.000,114,11065257,13005,0,1745461678,12972.119186239994,86.6499498300036,53399.06238672 2025-04-24,02:28:00.000,114,11065264,12965,0,1745461679,12972.152867789999,86.60765505000018,53399.01347688 2025-04-24,02:28:01.000,114,11065220,13045,0,1745461680,12972.139395169994,86.6217533099989,53399.027451120004 2025-04-24,02:28:02.000,114,11065258,13125,0,1745461681,12972.166340409989,86.62880243999825,53399.04142536001 2025-04-24,02:28:03.000,114,11065297,12765,0,1745461682,12972.146131479989,86.59355679000146,53399.027451120004 2025-04-24,02:28:04.000,114,11065290,13005,0,1745461683,12972.125922549989,86.6217533099989,53398.94360568 2025-04-24,02:28:05.000,114,11065240,12965,0,1745461684,12972.152867789999,86.57945853000274,53399.01347688 2025-04-24,02:28:06.000,114,11065260,13045,0,1745461685,12972.132658859999,86.60060592000082,53398.992515519996 2025-04-24,02:28:07.000,114,11065271,12765,0,1745461686,12972.098977309994,86.59355679000146,53398.992515519996 2025-04-24,02:28:08.000,114,11065230,13045,0,1745461687,12972.065295759989,86.56536027000402,53398.97155416001 2025-04-24,02:28:09.000,114,11065233,12765,0,1745461688,12972.038350519993,86.55126200999803,53398.978541280005 2025-04-24,02:28:10.000,114,11065280,12845,0,1745461689,12972.024877899988,86.57945853000274,53398.929631440005 2025-04-24,02:28:11.000,114,11065275,12925,0,1745461690,12971.991196349998,86.59355679000146,53398.9156572 2025-04-24,02:28:12.000,114,11065220,13005,0,1745461691,12971.957514799993,86.60060592000082,53398.880721600006 2025-04-24,02:28:13.000,114,11065240,13045,0,1745461692,12971.957514799993,86.60060592000082,53398.89469584 2025-04-24,02:28:14.000,114,11065240,12925,0,1745461693,12971.950778489998,86.56536027000402,53398.86674736 2025-04-24,02:28:15.000,114,11065239,13005,0,1745461694,12971.937305869993,86.53011461999995,53398.88770872 2025-04-24,02:28:16.000,114,11065215,12845,0,1745461695,12971.903624320003,86.57945853000274,53398.86674736 2025-04-24,02:28:17.000,114,11065228,12925,0,1745461696,12971.876679079993,86.54421287999867,53398.85277312001 2025-04-24,02:28:18.000,114,11065255,13085,0,1745461697,12971.896888009993,86.54421287999867,53398.85277312001 2025-04-24,02:28:19.000,114,11065243,12765,0,1745461698,12971.876679079993,86.52306549000059,53398.824824639996 2025-04-24,02:28:20.000,114,11065259,12845,0,1745461699,12971.903624320003,86.55831114000466,53398.83879888 2025-04-24,02:28:21.000,114,11065293,13085,0,1745461700,12971.876679079993,86.55126200999803,53398.859760240004 2025-04-24,02:28:22.000,114,11065263,13005,0,1745461701,12971.863206460002,86.55126200999803,53398.81783752 2025-04-24,02:28:23.000,114,11065259,12845,0,1745461702,12971.842997530002,86.55831114000466,53398.810850400005 2025-04-24,02:28:24.000,114,11065276,13285,0,1745461703,12971.856470149993,86.57945853000274,53398.81783752 2025-04-24,02:28:25.000,114,11065266,13045,0,1745461704,12971.816052289993,86.55831114000466,53398.78290192001 2025-04-24,02:28:26.000,114,11065221,12845,0,1745461705,12971.829524909997,86.54421287999867,53398.81783752 2025-04-24,02:28:27.000,114,11065283,13165,0,1745461706,12971.795843359992,86.57945853000274,53398.78988904 2025-04-24,02:28:28.000,114,11065275,13085,0,1745461707,12971.782370740002,86.57240940000338,53398.75495344001 2025-04-24,02:28:29.000,114,11065256,12925,0,1745461708,12971.748689189997,86.57945853000274,53398.73399208001 2025-04-24,02:28:30.000,114,11065290,13165,0,1745461709,12971.748689189997,86.60060592000082,53398.73399208001 2025-04-24,02:28:31.000,114,11065272,13205,0,1745461710,12971.708271329997,86.57945853000274,53398.67809512 2025-04-24,02:28:32.000,114,11065258,12805,0,1745461711,12971.688062399997,86.59355679000146,53398.70604360001 2025-04-24,02:28:33.000,114,11065252,12965,0,1745461712,12971.647644539997,86.57240940000338,53398.72700496 2025-04-24,02:28:34.000,114,11065224,13205,0,1745461713,12971.654380849992,86.5865076600021,53398.73399208001 2025-04-24,02:28:35.000,114,11065319,12925,0,1745461714,12971.593754059992,86.5865076600021,53398.72700496 2025-04-24,02:28:36.000,114,11065252,13005,0,1745461715,12971.580281440001,86.55831114000466,53398.72700496 2025-04-24,02:28:37.000,114,11065277,13045,0,1745461716,12971.539863580001,86.59355679000146,53398.63617240001 2025-04-24,02:28:38.000,114,11065299,12765,0,1745461717,12971.526390959996,86.5865076600021,53398.692069360004 2025-04-24,02:28:39.000,114,11065262,13045,0,1745461718,12971.512918339991,86.5865076600021,53398.671108 2025-04-24,02:28:40.000,114,11065260,12725,0,1745461719,12971.519654650001,86.6217533099989,53398.66412088001 2025-04-24,02:28:41.000,114,11065235,13205,0,1745461720,12971.45902786,86.60060592000082,53398.643159520005 2025-04-24,02:28:42.000,114,11065257,12965,0,1745461721,12971.43881893,86.63585157000489,53398.6012368 2025-04-24,02:28:43.000,114,11065221,13085,0,1745461722,12971.472500479991,86.59355679000146,53398.58726256001 2025-04-24,02:28:44.000,114,11065274,13045,0,1745461723,12971.43881893,86.57945853000274,53398.55931408 2025-04-24,02:28:45.000,114,11065237,13085,0,1745461724,12971.45902786,86.57240940000338,53398.6012368 2025-04-24,02:28:46.000,114,11065237,12965,0,1745461725,12971.472500479991,86.60765505000018,53398.58027544 2025-04-24,02:28:47.000,114,11065231,13125,0,1745461726,12971.425346309996,86.57945853000274,53398.51739136001 2025-04-24,02:28:48.000,114,11065256,12885,0,1745461727,12971.432082619991,86.60060592000082,53398.545339840006 2025-04-24,02:28:49.000,114,11065263,13405,0,1745461728,12971.432082619991,86.62880243999825,53398.5313656 2025-04-24,02:28:50.000,114,11065258,12685,0,1745461729,12971.41861,86.5865076600021,53398.46848152001 2025-04-24,02:28:51.000,114,11065249,13045,0,1745461730,12971.41861,86.60060592000082,53398.545339840006 2025-04-24,02:28:52.000,114,11065278,13045,0,1745461731,12971.39840107,86.5865076600021,53398.49643000001 2025-04-24,02:28:53.000,114,11065245,13045,0,1745461732,12971.41861,86.59355679000146,53398.545339840006 2025-04-24,02:28:54.000,114,11065267,12885,0,1745461733,12971.37145582999,86.57240940000338,53398.51040424 2025-04-24,02:28:55.000,114,11065269,12965,0,1745461734,12971.364719519996,86.57945853000274,53398.45450728 2025-04-24,02:28:56.000,114,11065242,12885,0,1745461735,12971.35124689999,86.55126200999803,53398.48944288001 2025-04-24,02:28:57.000,114,11065262,13085,0,1745461736,12971.304092729995,86.54421287999867,53398.45450728 2025-04-24,02:28:58.000,114,11065299,12605,0,1745461737,12971.304092729995,86.54421287999867,53398.44752016001 2025-04-24,02:28:59.000,114,11065268,13005,0,1745461738,12971.23672963,86.55126200999803,53398.44053304 2025-04-24,02:29:00.000,114,11065282,12725,0,1745461739,12971.22999331999,86.4878198400038,53398.46848152001 2025-04-24,02:29:01.000,114,11065243,12605,0,1745461740,12971.203048079995,86.48077071000444,53398.475468640005 2025-04-24,02:29:02.000,114,11065292,12845,0,1745461741,12971.19631177,86.4737215799978,53398.426558800005 2025-04-24,02:29:03.000,114,11065195,13005,0,1745461742,12971.182839149995,86.4737215799978,53398.39861032001 2025-04-24,02:29:04.000,114,11065253,13085,0,1745461743,12971.16936652999,86.4878198400038,53398.40559744 2025-04-24,02:29:05.000,114,11065272,13005,0,1745461744,12971.12894866999,86.43142680000165,53398.41957168001 2025-04-24,02:29:06.000,114,11065238,12685,0,1745461745,12971.081794499994,86.40323028000421,53398.377648960006 2025-04-24,02:29:07.000,114,11065233,12605,0,1745461746,12971.09526712,86.42437767000229,53398.356687600004 2025-04-24,02:29:08.000,114,11065257,12845,0,1745461747,12971.11547605,86.46667244999844,53398.377648960006 2025-04-24,02:29:09.000,114,11065265,12925,0,1745461748,12971.09526712,86.42437767000229,53398.38463608 2025-04-24,02:29:10.000,114,11065205,13125,0,1745461749,12971.08853080999,86.41732854000293,53398.40559744 2025-04-24,02:29:11.000,114,11065265,12925,0,1745461750,12971.07505819,86.40323028000421,53398.39861032001 2025-04-24,02:29:12.000,114,11065301,13165,0,1745461751,12971.102003429995,86.43142680000165,53398.307777760005 2025-04-24,02:29:13.000,114,11065226,12805,0,1745461752,12971.11547605,86.38913201999821,53398.34271336 2025-04-24,02:29:14.000,114,11065263,13005,0,1745461753,12971.13568498,86.41732854000293,53398.36367472 2025-04-24,02:29:15.000,114,11065300,12965,0,1745461754,12971.13568498,86.44552506000036,53398.36367472 2025-04-24,02:29:16.000,114,11065263,12805,0,1745461755,12971.14915759999,86.46667244999844,53398.33572624 2025-04-24,02:29:17.000,114,11065259,13045,0,1745461756,12971.142421289995,86.48077071000444,53398.32873912001 2025-04-24,02:29:18.000,114,11065271,12925,0,1745461757,12971.13568498,86.45962331999908,53398.33572624 2025-04-24,02:29:19.000,114,11065240,12725,0,1745461758,12971.15589391,86.4878198400038,53398.34970048001 2025-04-24,02:29:20.000,114,11065226,12965,0,1745461759,12971.142421289995,86.46667244999844,53398.377648960006 2025-04-24,02:29:21.000,114,11065236,13045,0,1745461760,12971.162630219995,86.49486897000315,53398.377648960006 2025-04-24,02:29:22.000,114,11065236,12805,0,1745461761,12971.122212359995,86.4878198400038,53398.356687600004 2025-04-24,02:29:23.000,114,11065284,12885,0,1745461762,12971.16936652999,86.49486897000315,53398.41258456 2025-04-24,02:29:24.000,114,11065269,12845,0,1745461763,12971.16936652999,86.49486897000315,53398.34271336 2025-04-24,02:29:25.000,114,11065228,12765,0,1745461764,12971.25693856,86.48077071000444,53398.34271336 2025-04-24,02:29:26.000,114,11065252,12925,0,1745461765,12971.27714749,86.4878198400038,53398.33572624 2025-04-24,02:29:27.000,114,11065269,13045,0,1745461766,12971.31756535,86.46667244999844,53398.356687600004 2025-04-24,02:29:28.000,114,11065217,13085,0,1745461767,12971.29062010999,86.46667244999844,53398.40559744 2025-04-24,02:29:29.000,114,11065256,13165,0,1745461768,12971.35798321,86.4878198400038,53398.41258456 2025-04-24,02:29:30.000,114,11065298,13005,0,1745461769,12971.37819214,86.50191810000251,53398.34970048001 2025-04-24,02:29:31.000,114,11065248,13005,0,1745461770,12971.384928449996,86.50896723000187,53398.356687600004 2025-04-24,02:29:32.000,114,11065260,13125,0,1745461771,12971.41861,86.51601636000123,53398.32873912001 2025-04-24,02:29:33.000,114,11065239,13085,0,1745461772,12971.45902786,86.53011461999995,53398.34970048001 2025-04-24,02:29:34.000,114,11065244,12845,0,1745461773,12971.499445720001,86.50191810000251,53398.3916232 2025-04-24,02:29:35.000,114,11065235,12725,0,1745461774,12971.485973099996,86.49486897000315,53398.38463608 2025-04-24,02:29:36.000,114,11065250,13005,0,1745461775,12971.533127269991,86.51601636000123,53398.3916232 2025-04-24,02:29:37.000,114,11065260,13125,0,1745461776,12971.566808819996,86.50896723000187,53398.41957168001 2025-04-24,02:29:38.000,114,11065299,12965,0,1745461777,12971.607226679997,86.51601636000123,53398.44752016001 2025-04-24,02:29:39.000,114,11065270,13085,0,1745461778,12971.634171919992,86.50896723000187,53398.41957168001 2025-04-24,02:29:40.000,114,11065280,12685,0,1745461779,12971.701535020002,86.48077071000444,53398.4614944 2025-04-24,02:29:41.000,114,11065275,12765,0,1745461780,12971.721743950002,86.45962331999908,53398.426558800005 2025-04-24,02:29:42.000,114,11065349,12765,0,1745461781,12971.762161810002,86.49486897000315,53398.475468640005 2025-04-24,02:29:43.000,114,11065305,13005,0,1745461782,12971.822788600002,86.51601636000123,53398.44752016001 2025-04-24,02:29:44.000,114,11065249,12765,0,1745461783,12971.856470149993,86.4878198400038,53398.49643000001 2025-04-24,02:29:45.000,114,11065269,13005,0,1745461784,12971.869942769998,86.52306549000059,53398.51739136001 2025-04-24,02:29:46.000,114,11065296,12725,0,1745461785,12971.944042179988,86.52306549000059,53398.49643000001 2025-04-24,02:29:47.000,114,11065309,12845,0,1745461786,12971.997932659993,86.4878198400038,53398.55931408 2025-04-24,02:29:48.000,114,11065282,12925,0,1745461787,12972.058559449993,86.51601636000123,53398.55232696 2025-04-24,02:29:49.000,114,11065263,12805,0,1745461788,12972.159604099994,86.51601636000123,53398.545339840006 2025-04-24,02:29:50.000,114,11065291,13005,0,1745461789,12972.213494579999,86.50191810000251,53398.56630120001 2025-04-24,02:29:51.000,114,11065286,12565,0,1745461790,12972.321275539995,86.50191810000251,53398.56630120001 2025-04-24,02:29:52.000,114,11065255,12765,0,1745461791,12972.361693399995,86.50896723000187,53398.63617240001 2025-04-24,02:29:53.000,114,11065294,13005,0,1745461792,12972.442529119995,86.49486897000315,53398.65014664 2025-04-24,02:29:54.000,114,11065279,12685,0,1745461793,12972.53010114999,86.4878198400038,53398.72001784 2025-04-24,02:29:55.000,114,11065272,12925,0,1745461794,12972.631145799991,86.4737215799978,53398.713030720006 2025-04-24,02:29:56.000,114,11065270,12605,0,1745461795,12972.691772589991,86.4878198400038,53398.66412088001 2025-04-24,02:29:57.000,114,11065257,12765,0,1745461796,12972.786080929996,86.49486897000315,53398.72700496 2025-04-24,02:29:58.000,114,11065268,13165,0,1745461797,12972.907334509997,86.52306549000059,53398.78988904 2025-04-24,02:29:59.000,114,11065281,12965,0,1745461798,12972.981433920002,86.50191810000251,53398.76892768 2025-04-24,02:30:00.000,114,11065227,12765,0,1745461799,12973.069005949998,86.50191810000251,53398.80386328001 2025-04-24,02:30:01.000,114,11065286,13045,0,1745461800,12973.190259529998,86.51601636000123,53398.7759148 2025-04-24,02:30:02.000,114,11065264,12965,0,1745461801,12973.264358939989,86.52306549000059,53398.81783752 2025-04-24,02:30:03.000,114,11065305,13005,0,1745461802,12973.358667279994,86.51601636000123,53398.83181176001 2025-04-24,02:30:04.000,114,11065255,12885,0,1745461803,12973.459711929994,86.57240940000338,53398.880721600006 2025-04-24,02:30:05.000,114,11065272,13285,0,1745461804,12973.560756579995,86.54421287999867,53398.880721600006 2025-04-24,02:30:06.000,114,11065288,12725,0,1745461805,12973.66853753999,86.55831114000466,53398.9156572 2025-04-24,02:30:07.000,114,11065309,12765,0,1745461806,12973.783054809996,86.54421287999867,53398.94360568 2025-04-24,02:30:08.000,114,11065283,12965,0,1745461807,12973.863890529996,86.55126200999803,53398.94360568 2025-04-24,02:30:09.000,114,11065308,13085,0,1745461808,12973.931253629991,86.5865076600021,53398.9855284 2025-04-24,02:30:10.000,114,11065239,13125,0,1745461809,12974.039034590001,86.5865076600021,53399.03443824 2025-04-24,02:30:11.000,114,11065283,12605,0,1745461810,12974.119870310002,86.61470417999953,53399.11828368001 2025-04-24,02:30:12.000,114,11065268,12725,0,1745461811,12974.220914960002,86.6217533099989,53399.146232160005 2025-04-24,02:30:13.000,114,11065291,12725,0,1745461812,12974.342168540003,86.65699896000297,53399.18815488001 2025-04-24,02:30:14.000,114,11065264,13005,0,1745461813,12974.402795329988,86.70634286999848,53399.16719352001 2025-04-24,02:30:15.000,114,11065311,12885,0,1745461814,12974.483631049989,86.74158852000255,53399.195142000004 2025-04-24,02:30:16.000,114,11065262,12925,0,1745461815,12974.60488462999,86.76273591000063,53399.25103896 2025-04-24,02:30:17.000,114,11065307,12765,0,1745461816,12974.652038799999,86.80503069000406,53399.29296168 2025-04-24,02:30:18.000,114,11065278,13045,0,1745461817,12974.739610829994,86.84732547000021,53399.27898744 2025-04-24,02:30:19.000,114,11065286,12925,0,1745461818,12974.820446549995,86.85437459999957,53399.33488440001 2025-04-24,02:30:20.000,114,11065245,12965,0,1745461819,12974.93496382,86.90371851000236,53399.362832880004 2025-04-24,02:30:21.000,114,11065244,12965,0,1745461820,12975.01579954,86.96716068000387,53399.41174272 2025-04-24,02:30:22.000,114,11065302,12805,0,1745461821,12975.089898949991,86.98125894000259,53399.41872984 2025-04-24,02:30:23.000,114,11065279,12605,0,1745461822,12975.170734669991,87.00240633000067,53399.45366544001 2025-04-24,02:30:24.000,114,11065295,13085,0,1745461823,12975.291988249992,87.00945546000003,53399.481613920005 2025-04-24,02:30:25.000,114,11065298,12845,0,1745461824,12975.379560280002,87.07289763000153,53399.551485120006 2025-04-24,02:30:26.000,114,11065285,12685,0,1745461825,12975.433450759992,87.09404501999961,53399.59340784001 2025-04-24,02:30:27.000,114,11065307,12885,0,1745461826,12975.547968029998,87.1433889300024,53399.600394960005 2025-04-24,02:30:28.000,114,11065274,12845,0,1745461827,12975.628803749998,87.15043806000176,53399.58642072 2025-04-24,02:30:29.000,114,11065227,12845,0,1745461828,12975.716375779994,87.1786345799992,53399.649304800005 2025-04-24,02:30:30.000,114,11065301,13285,0,1745461829,12975.797211499994,87.21388023000327,53399.74013736001 2025-04-24,02:30:31.000,114,11065273,13165,0,1745461830,12975.857838289994,87.22797849000199,53399.71218888001 2025-04-24,02:30:32.000,114,11065255,12845,0,1745461831,12975.9319377,87.27732240000478,53399.76109872001 2025-04-24,02:30:33.000,114,11065290,13205,0,1745461832,12976.00603710999,87.31961718000093,53399.77507296 2025-04-24,02:30:34.000,114,11065268,12965,0,1745461833,12976.059927589995,87.34076456999901,53399.816995680005 2025-04-24,02:30:35.000,114,11065287,13005,0,1745461834,12976.12729068999,87.34076456999901,53399.830969919996 2025-04-24,02:30:36.000,114,11065270,13045,0,1745461835,12976.18791747999,87.35486282999773,53399.865905520004 2025-04-24,02:30:37.000,114,11065263,13085,0,1745461836,12976.25528058,87.33371543999965,53399.886866880006 2025-04-24,02:30:38.000,114,11065258,12965,0,1745461837,12976.3361163,87.41125586999988,53399.92180248 2025-04-24,02:30:39.000,114,11065265,13045,0,1745461838,12976.363061539996,87.43945239000459,53399.935776720005 2025-04-24,02:30:40.000,114,11065288,12925,0,1745461839,12976.416952020001,87.43240325999795,53399.94276384 2025-04-24,02:30:41.000,114,11065260,12845,0,1745461840,12976.443897259996,87.39715761000116,53400.01263504 2025-04-24,02:30:42.000,114,11065277,12965,0,1745461841,12976.517996670002,87.43945239000459,53400.04757064001 2025-04-24,02:30:43.000,114,11065263,12685,0,1745461842,12976.544941909997,87.43240325999795,53400.06154488 2025-04-24,02:30:44.000,114,11065257,12925,0,1745461843,12976.598832390002,87.43240325999795,53400.12442896001 2025-04-24,02:30:45.000,114,11065296,13285,0,1745461844,12976.632513939992,87.49584542999946,53400.09648048001 2025-04-24,02:30:46.000,114,11065300,13205,0,1745461845,12976.686404419997,87.46764891000203,53400.103467600005 2025-04-24,02:30:47.000,114,11065242,12845,0,1745461846,12976.733558589993,87.46764891000203,53400.152377440005 2025-04-24,02:30:48.000,114,11065237,13045,0,1745461847,12976.787449069998,87.50994368999818,53400.18032592 2025-04-24,02:30:49.000,114,11065239,12645,0,1745461848,12976.794185379993,87.53109108000353,53400.1384032 2025-04-24,02:30:50.000,114,11065272,13005,0,1745461849,12976.821130619988,87.54518934000225,53400.201287280004 2025-04-24,02:30:51.000,114,11065245,12605,0,1745461850,12976.875021099993,87.5381402100029,53400.23622288 2025-04-24,02:30:52.000,114,11065220,12885,0,1745461851,12976.908702649998,87.54518934000225,53400.222248640006 2025-04-24,02:30:53.000,114,11065295,13005,0,1745461852,12976.976065749994,87.56633673000033,53400.25718424 2025-04-24,02:30:54.000,114,11065267,12925,0,1745461853,12976.996274679994,87.57338585999969,53400.24321000001 2025-04-24,02:30:55.000,114,11065342,13085,0,1745461854,12977.016483609994,87.58748411999841,53400.24321000001 2025-04-24,02:30:56.000,114,11065236,13125,0,1745461855,12977.070374089999,87.57338585999969,53400.334042559996 2025-04-24,02:30:57.000,114,11065265,12605,0,1745461856,12977.117528259994,87.61568064000312,53400.34102968001 2025-04-24,02:30:58.000,114,11065268,12965,0,1745461857,12977.14447349999,87.61568064000312,53400.37596528 2025-04-24,02:30:59.000,114,11065270,12925,0,1745461858,12977.15120981,87.60863151000376,53400.389939520006 2025-04-24,02:31:00.000,114,11065233,12765,0,1745461859,12977.157946119994,87.62272977000248,53400.38295240001 2025-04-24,02:31:01.000,114,11065234,12925,0,1745461860,12977.178155049995,87.67912281000463,53400.46679784 2025-04-24,02:31:02.000,114,11065260,12965,0,1745461861,12977.19162767,87.70731933000206,53400.417888 2025-04-24,02:31:03.000,114,11065264,12965,0,1745461862,12977.218572909995,87.74256497999886,53400.48077208001 2025-04-24,02:31:04.000,114,11065271,12925,0,1745461863,12977.24551814999,87.72141759000078,53400.47378496 2025-04-24,02:31:05.000,114,11065275,13205,0,1745461864,12977.25225446,87.75666324000485,53400.46679784 2025-04-24,02:31:06.000,114,11065195,13205,0,1745461865,12977.30614493999,87.74961410999822,53400.52968192001 2025-04-24,02:31:07.000,114,11065268,13005,0,1745461866,12977.31288125,87.7355158499995,53400.57160464 2025-04-24,02:31:08.000,114,11065248,13085,0,1745461867,12977.35329911,87.75666324000485,53400.557630400006 2025-04-24,02:31:09.000,114,11065237,12885,0,1745461868,12977.39371697,87.79895802000101,53400.57859176001 2025-04-24,02:31:10.000,114,11065296,12965,0,1745461869,12977.420662209995,87.80600715000037,53400.63448872 2025-04-24,02:31:11.000,114,11065225,13005,0,1745461870,12977.440871139996,87.82010540999909,53400.64846296001 2025-04-24,02:31:12.000,114,11065255,12925,0,1745461871,12977.488025309991,87.86240019000252,53400.64147584 2025-04-24,02:31:13.000,114,11065232,12725,0,1745461872,12977.521706859996,87.86240019000252,53400.64147584 2025-04-24,02:31:14.000,114,11065262,13125,0,1745461873,12977.548652099991,87.89059670999995,53400.61352736 2025-04-24,02:31:15.000,114,11065293,12805,0,1745461874,12977.589069959991,87.9469897500021,53400.655450080005 2025-04-24,02:31:16.000,114,11065234,13005,0,1745461875,12977.636224130001,87.9469897500021,53400.69737280001 2025-04-24,02:31:17.000,114,11065196,12685,0,1745461876,12977.669905679992,88.02453018000233,53400.67641144001 2025-04-24,02:31:18.000,114,11065229,12925,0,1745461877,12977.710323539992,88.01748105000297,53400.71833416001 2025-04-24,02:31:19.000,114,11065275,12845,0,1745461878,12977.710323539992,88.04567757000041,53400.75326976 2025-04-24,02:31:20.000,114,11065286,12765,0,1745461879,12977.717059850002,88.0950214800032,53400.73929552 2025-04-24,02:31:21.000,114,11065195,12925,0,1745461880,12977.750741399992,88.11616887000127,53400.76724400001 2025-04-24,02:31:22.000,114,11065232,13005,0,1745461881,12977.764214019997,88.1584636500047,53400.78121824 2025-04-24,02:31:23.000,114,11065243,12845,0,1745461882,12977.723796159997,88.17961104000278,53400.81615384001 2025-04-24,02:31:24.000,114,11065234,13205,0,1745461883,12977.717059850002,88.1937093000015,53400.78820536 2025-04-24,02:31:25.000,114,11065267,12925,0,1745461884,12977.744005089997,88.2289549499983,53400.872050800004 2025-04-24,02:31:26.000,114,11065247,13005,0,1745461885,12977.717059850002,88.24305321000429,53400.89999928 2025-04-24,02:31:27.000,114,11065220,13005,0,1745461886,12977.676641990001,88.27829886000109,53400.86506368001 2025-04-24,02:31:28.000,114,11065286,13125,0,1745461887,12977.656433060001,88.26420060000237,53400.88602504001 2025-04-24,02:31:29.000,114,11065228,12925,0,1745461888,12977.609278889991,88.28534799000045,53400.84410232001 2025-04-24,02:31:30.000,114,11065255,12925,0,1745461889,12977.582333649996,88.29944624999916,53400.86506368001 2025-04-24,02:31:31.000,114,11065250,13125,0,1745461890,12977.616015200001,88.32764277000388,53400.88602504001 2025-04-24,02:31:32.000,114,11065239,13285,0,1745461891,12977.589069959991,88.32764277000388,53400.9069864 2025-04-24,02:31:33.000,114,11065270,13085,0,1745461892,12977.582333649996,88.35583929000131,53400.94890912 2025-04-24,02:31:34.000,114,11065260,12765,0,1745461893,12977.616015200001,88.31354450999788,53400.91397352001 2025-04-24,02:31:35.000,114,11065260,12685,0,1745461894,12977.642960439996,88.32059364000452,53400.91397352001 2025-04-24,02:31:36.000,114,11065228,13125,0,1745461895,12977.616015200001,88.32764277000388,53400.89999928 2025-04-24,02:31:37.000,114,11065285,13005,0,1745461896,12977.616015200001,88.35583929000131,53400.95589624 2025-04-24,02:31:38.000,114,11065270,13125,0,1745461897,12977.616015200001,88.33469190000324,53400.95589624 2025-04-24,02:31:39.000,114,11065242,12965,0,1745461898,12977.609278889991,88.30649537999852,53400.96288336001 2025-04-24,02:31:40.000,114,11065313,12925,0,1745461899,12977.629487819991,88.34879016000195,53400.94890912 2025-04-24,02:31:41.000,114,11065302,12605,0,1745461900,12977.616015200001,88.32764277000388,53400.990831840005 2025-04-24,02:31:42.000,114,11065264,12845,0,1745461901,12977.589069959991,88.34879016000195,53400.94890912 2025-04-24,02:31:43.000,114,11065214,12845,0,1745461902,12977.629487819991,88.39813407000474,53400.96987048 2025-04-24,02:31:44.000,114,11065232,12805,0,1745461903,12977.622751509996,88.4051832000041,53400.9768576 2025-04-24,02:31:45.000,114,11065290,12965,0,1745461904,12977.616015200001,88.41928146000282,53400.95589624 2025-04-24,02:31:46.000,114,11065207,12845,0,1745461905,12977.622751509996,88.42633059000218,53401.060703040006 2025-04-24,02:31:47.000,114,11065242,12765,0,1745461906,12977.602542579996,88.4051832000041,53401.039741680004 2025-04-24,02:31:48.000,114,11065238,12805,0,1745461907,12977.609278889991,88.44747798000026,53401.039741680004 2025-04-24,02:31:49.000,114,11065318,12805,0,1745461908,12977.616015200001,88.43337972000154,53401.02576744 2025-04-24,02:31:50.000,114,11065284,12645,0,1745461909,12977.609278889991,88.45452710999962,53401.0467288 2025-04-24,02:31:51.000,114,11065254,12965,0,1745461910,12977.602542579996,88.43337972000154,53401.06769016 2025-04-24,02:31:52.000,114,11065256,13125,0,1745461911,12977.568861029991,88.4404288500009,53401.039741680004 2025-04-24,02:31:53.000,114,11065234,12885,0,1745461912,12977.562124719996,88.4404288500009,53401.08166440001 2025-04-24,02:31:54.000,114,11065289,12685,0,1745461913,12977.548652099991,88.4404288500009,53401.01878032 2025-04-24,02:31:55.000,114,11065265,13085,0,1745461914,12977.521706859996,88.4404288500009,53401.1166 2025-04-24,02:31:56.000,114,11065264,12805,0,1745461915,12977.528443169991,88.46157623999898,53401.07467728 2025-04-24,02:31:57.000,114,11065240,12965,0,1745461916,12977.46781637999,88.45452710999962,53401.07467728 2025-04-24,02:31:58.000,114,11065213,13005,0,1745461917,12977.42739851999,88.4051832000041,53401.08166440001 2025-04-24,02:31:59.000,114,11065253,13165,0,1745461918,12977.400453279995,88.42633059000218,53401.09563864 2025-04-24,02:32:00.000,114,11065297,13085,0,1745461919,12977.37350804,88.4756744999977,53401.05371592001 2025-04-24,02:32:01.000,114,11065270,13205,0,1745461920,12977.35329911,88.45452710999962,53401.004806079996 2025-04-24,02:32:02.000,114,11065264,13045,0,1745461921,12977.30614493999,88.45452710999962,53401.03275456001 2025-04-24,02:32:03.000,114,11065278,13125,0,1745461922,12977.24551814999,88.44747798000026,53401.039741680004 2025-04-24,02:32:04.000,114,11065290,12965,0,1745461923,12977.2118366,88.44747798000026,53401.039741680004 2025-04-24,02:32:05.000,114,11065271,12885,0,1745461924,12977.23204553,88.48977276000369,53401.1166 2025-04-24,02:32:06.000,114,11065268,13005,0,1745461925,12977.16468242999,88.51796928000113,53401.07467728 2025-04-24,02:32:07.000,114,11065287,12765,0,1745461926,12977.137737189994,88.48272363000433,53401.004806079996 2025-04-24,02:32:08.000,114,11065265,12925,0,1745461927,12977.137737189994,88.51092015000177,53401.05371592001 2025-04-24,02:32:09.000,114,11065242,13165,0,1745461928,12977.13100088,88.49682189000305,53401.08865152 2025-04-24,02:32:10.000,114,11065285,13005,0,1745461929,12977.10405563999,88.4756744999977,53401.05371592001 2025-04-24,02:32:11.000,114,11065267,12925,0,1745461930,12977.056901469994,88.48977276000369,53401.01878032 2025-04-24,02:32:12.000,114,11065270,12925,0,1745461931,12977.050165159999,88.49682189000305,53401.060703040006 2025-04-24,02:32:13.000,114,11065262,12965,0,1745461932,12977.023219919989,88.49682189000305,53400.96987048 2025-04-24,02:32:14.000,114,11065261,13045,0,1745461933,12976.989538369999,88.46157623999898,53401.01179320001 2025-04-24,02:32:15.000,114,11065267,12925,0,1745461934,12976.969329439999,88.45452710999962,53401.01878032 2025-04-24,02:32:16.000,114,11065258,12965,0,1745461935,12976.976065749994,88.45452710999962,53400.96987048 2025-04-24,02:32:17.000,114,11065259,12765,0,1745461936,12976.955856819994,88.42633059000218,53400.9768576 2025-04-24,02:32:18.000,114,11065241,12845,0,1745461937,12976.935647889994,88.41223233000346,53400.98384472001 2025-04-24,02:32:19.000,114,11065278,12885,0,1745461938,12976.969329439999,88.41928146000282,53400.96987048 2025-04-24,02:32:20.000,114,11065229,13125,0,1745461939,12976.935647889994,88.4051832000041,53400.91397352001 2025-04-24,02:32:21.000,114,11065259,13085,0,1745461940,12976.976065749994,88.39108493999811,53400.99781896 2025-04-24,02:32:22.000,114,11065282,12805,0,1745461941,12976.935647889994,88.39108493999811,53400.990831840005 2025-04-24,02:32:23.000,114,11065228,12885,0,1745461942,12976.922175269989,88.37698667999939,53400.92794776 2025-04-24,02:32:24.000,114,11065261,12965,0,1745461943,12976.908702649998,88.36288842000067,53400.92096064 2025-04-24,02:32:25.000,114,11065230,12765,0,1745461944,12976.915438959993,88.39108493999811,53400.93493488001 2025-04-24,02:32:26.000,114,11065247,13085,0,1745461945,12976.895230029993,88.36288842000067,53400.872050800004 2025-04-24,02:32:27.000,114,11065271,13125,0,1745461946,12976.928911579998,88.3417410300026,53400.91397352001 2025-04-24,02:32:28.000,114,11065242,13205,0,1745461947,12976.908702649998,88.32764277000388,53400.92794776 2025-04-24,02:32:29.000,114,11065259,12925,0,1745461948,12976.908702649998,88.36993755000003,53400.86506368001 2025-04-24,02:32:30.000,114,11065172,12805,0,1745461949,12976.935647889994,88.4051832000041,53400.893012160006 2025-04-24,02:32:31.000,114,11065237,12605,0,1745461950,12976.861548479988,88.38403580999875,53400.91397352001 2025-04-24,02:32:32.000,114,11065233,12965,0,1745461951,12976.895230029993,88.37698667999939,53400.93493488001 2025-04-24,02:32:33.000,114,11065300,12805,0,1745461952,12976.881757409988,88.38403580999875,53400.9069864 2025-04-24,02:32:34.000,114,11065289,12965,0,1745461953,12976.875021099993,88.39813407000474,53400.91397352001 2025-04-24,02:32:35.000,114,11065212,13005,0,1745461954,12976.875021099993,88.4051832000041,53400.89999928 2025-04-24,02:32:36.000,114,11065247,13045,0,1745461955,12976.881757409988,88.43337972000154,53400.87903792 2025-04-24,02:32:37.000,114,11065240,13045,0,1745461956,12976.861548479988,88.48272363000433,53400.872050800004 2025-04-24,02:32:38.000,114,11065286,12685,0,1745461957,12976.875021099993,88.45452710999962,53400.872050800004 2025-04-24,02:32:39.000,114,11065255,12885,0,1745461958,12976.888493719998,88.4756744999977,53400.893012160006 2025-04-24,02:32:40.000,114,11065248,13285,0,1745461959,12976.888493719998,88.46862536999834,53400.86506368001 2025-04-24,02:32:41.000,114,11065303,12805,0,1745461960,12976.861548479988,88.48977276000369,53400.893012160006 2025-04-24,02:32:42.000,114,11065255,12965,0,1745461961,12976.881757409988,88.51796928000113,53400.823140960005 2025-04-24,02:32:43.000,114,11065222,12925,0,1745461962,12976.881757409988,88.51796928000113,53400.87903792 2025-04-24,02:32:44.000,114,11065229,12805,0,1745461963,12976.888493719998,88.53206753999984,53400.823140960005 2025-04-24,02:32:45.000,114,11065229,13165,0,1745461964,12976.814394309993,88.52501841000048,53400.84410232001 2025-04-24,02:32:46.000,114,11065239,12805,0,1745461965,12976.747031209998,88.49682189000305,53400.85108944 2025-04-24,02:32:47.000,114,11065262,12885,0,1745461966,12976.713349659993,88.52501841000048,53400.85807656 2025-04-24,02:32:48.000,114,11065257,12925,0,1745461967,12976.699877040002,88.53206753999984,53400.83012808 2025-04-24,02:32:49.000,114,11065254,12845,0,1745461968,12976.645986559997,88.51796928000113,53400.81615384001 2025-04-24,02:32:50.000,114,11065199,12805,0,1745461969,12976.605568699997,88.55321492999792,53400.774231120005 2025-04-24,02:32:51.000,114,11065262,12605,0,1745461970,12976.558414530002,88.55321492999792,53400.823140960005 2025-04-24,02:32:52.000,114,11065301,13005,0,1745461971,12976.538205600002,88.56026406000456,53400.79519248001 2025-04-24,02:32:53.000,114,11065253,12965,0,1745461972,12976.450633569992,88.58846058000199,53400.75326976 2025-04-24,02:32:54.000,114,11065267,13005,0,1745461973,12976.403479399996,88.5391166699992,53400.71833416001 2025-04-24,02:32:55.000,114,11065223,12845,0,1745461974,12976.369797849991,88.58141145000263,53400.71833416001 2025-04-24,02:32:56.000,114,11065230,12925,0,1745461975,12976.3361163,88.55321492999792,53400.725321280006 2025-04-24,02:32:57.000,114,11065244,12965,0,1745461976,12976.288962129991,88.54616579999856,53400.704359920004 2025-04-24,02:32:58.000,114,11065242,12885,0,1745461977,12976.23507165,88.58141145000263,53400.6624372 2025-04-24,02:32:59.000,114,11065248,13005,0,1745461978,12976.18791747999,88.56026406000456,53400.64846296001 2025-04-24,02:33:00.000,114,11065285,12765,0,1745461979,12976.12729068999,88.56731319000392,53400.62750160001 2025-04-24,02:33:01.000,114,11065224,12925,0,1745461980,12976.09360914,88.57436232000327,53400.63448872 2025-04-24,02:33:02.000,114,11065257,12845,0,1745461981,12976.039718659995,88.56026406000456,53400.6624372 2025-04-24,02:33:03.000,114,11065265,12765,0,1745461982,12975.96561924999,88.55321492999792,53400.62051448 2025-04-24,02:33:04.000,114,11065234,12805,0,1745461983,12975.898256149994,88.56026406000456,53400.58557888 2025-04-24,02:33:05.000,114,11065285,13005,0,1745461984,12975.851101979999,88.54616579999856,53400.62051448 2025-04-24,02:33:06.000,114,11065213,12885,0,1745461985,12975.797211499994,88.5391166699992,53400.5226948 2025-04-24,02:33:07.000,114,11065242,12965,0,1745461986,12975.709639469998,88.5391166699992,53400.47378496 2025-04-24,02:33:08.000,114,11065270,13125,0,1745461987,12975.642276369988,88.51796928000113,53400.47378496 2025-04-24,02:33:09.000,114,11065245,12965,0,1745461988,12975.615331129993,88.49682189000305,53400.51570768 2025-04-24,02:33:10.000,114,11065269,12685,0,1745461989,12975.554704339993,88.4404288500009,53400.48077208001 2025-04-24,02:33:11.000,114,11065231,13045,0,1745461990,12975.487341239997,88.43337972000154,53400.38295240001 2025-04-24,02:33:12.000,114,11065288,12765,0,1745461991,12975.440187070002,88.45452710999962,53400.38295240001 2025-04-24,02:33:13.000,114,11065307,13245,0,1745461992,12975.379560280002,88.41223233000346,53400.38295240001 2025-04-24,02:33:14.000,114,11065245,13245,0,1745461993,12975.318933490002,88.39813407000474,53400.334042559996 2025-04-24,02:33:15.000,114,11065269,12845,0,1745461994,12975.244834079997,88.36288842000067,53400.3480168 2025-04-24,02:33:16.000,114,11065193,12925,0,1745461995,12975.204416219996,88.36993755000003,53400.28513272 2025-04-24,02:33:17.000,114,11065228,13165,0,1745461996,12975.143789429996,88.32764277000388,53400.21526152001 2025-04-24,02:33:18.000,114,11065277,12805,0,1745461997,12975.150525739991,88.30649537999852,53400.23622288 2025-04-24,02:33:19.000,114,11065215,13205,0,1745461998,12975.07642633,88.28534799000045,53400.26417136001 2025-04-24,02:33:20.000,114,11065219,12845,0,1745461999,12975.0562174,88.25010234000365,53400.2781456 2025-04-24,02:33:21.000,114,11065269,13085,0,1745462000,12975.022535849996,88.23600407999766,53400.14539032001 2025-04-24,02:33:22.000,114,11065254,12805,0,1745462001,12974.982117989995,88.24305321000429,53400.17333880001 2025-04-24,02:33:23.000,114,11065284,12605,0,1745462002,12974.89454596,88.22190581999894,53400.1384032 2025-04-24,02:33:24.000,114,11065277,13005,0,1745462003,12974.87433703,88.18666017000214,53400.08949336 2025-04-24,02:33:25.000,114,11065230,12925,0,1745462004,12974.83391917,88.14436538999871,53400.08949336 2025-04-24,02:33:26.000,114,11065258,12805,0,1745462005,12974.80697392999,88.12321800000063,53400.07551912001 2025-04-24,02:33:27.000,114,11065246,13005,0,1745462006,12974.73287452,88.12321800000063,53400.09648048001 2025-04-24,02:33:28.000,114,11065282,12885,0,1745462007,12974.72613820999,88.10911974000192,53399.998660799996 2025-04-24,02:33:29.000,114,11065249,13045,0,1745462008,12974.638566179994,88.05272669999977,53400.01263504 2025-04-24,02:33:30.000,114,11065267,12965,0,1745462009,12974.598148319994,88.07387408999784,53399.984686560005 2025-04-24,02:33:31.000,114,11065249,12965,0,1745462010,12974.557730459994,88.01748105000297,53399.998660799996 2025-04-24,02:33:32.000,114,11065240,12965,0,1745462011,12974.530785219999,88.01043192000361,53400.01962216 2025-04-24,02:33:33.000,114,11065256,12885,0,1745462012,12974.449949499998,87.96108801000082,53399.9637252 2025-04-24,02:33:34.000,114,11065257,12885,0,1745462013,12974.423004259988,87.95403888000146,53399.9637252 2025-04-24,02:33:35.000,114,11065310,12765,0,1745462014,12974.402795329988,87.93994062000274,53399.865905520004 2025-04-24,02:33:36.000,114,11065242,12605,0,1745462015,12974.375850089993,87.91879323000467,53399.87289264 2025-04-24,02:33:37.000,114,11065264,12965,0,1745462016,12974.315223299993,87.90469496999867,53399.91481536 2025-04-24,02:33:38.000,114,11065283,13245,0,1745462017,12974.234387579992,87.89764583999931,53399.85891840001 2025-04-24,02:33:39.000,114,11065223,13245,0,1745462018,12974.167024479997,87.86944932000188,53399.85193128 2025-04-24,02:33:40.000,114,11065262,13005,0,1745462019,12974.126606619997,87.87649845000124,53399.830969919996 2025-04-24,02:33:41.000,114,11065239,12845,0,1745462020,12974.065979829997,87.82010540999909,53399.78206008 2025-04-24,02:33:42.000,114,11065278,13205,0,1745462021,12974.039034590001,87.79190889000165,53399.77507296 2025-04-24,02:33:43.000,114,11065216,13045,0,1745462022,12973.985144109996,87.82715453999845,53399.74013736001 2025-04-24,02:33:44.000,114,11065290,12765,0,1745462023,12973.998616730001,87.81305627999973,53399.72616312 2025-04-24,02:33:45.000,114,11065278,12925,0,1745462024,12973.944726249996,87.79895802000101,53399.69122752001 2025-04-24,02:33:46.000,114,11065245,12845,0,1745462025,12973.924517319996,87.80600715000037,53399.67725328 2025-04-24,02:33:47.000,114,11065211,12885,0,1745462026,12973.924517319996,87.77076150000357,53399.69122752001 2025-04-24,02:33:48.000,114,11065276,13205,0,1745462027,12973.83020897999,87.72846672000014,53399.649304800005 2025-04-24,02:33:49.000,114,11065281,13045,0,1745462028,12973.75610957,87.72846672000014,53399.5794336 2025-04-24,02:33:50.000,114,11065282,12925,0,1745462029,12973.722428019995,87.66502454999863,53399.56545936 2025-04-24,02:33:51.000,114,11065248,12925,0,1745462030,12973.69548278,87.68617194000399,53399.50257528001 2025-04-24,02:33:52.000,114,11065258,12925,0,1745462031,12973.682010159995,87.672073679998,53399.58642072 2025-04-24,02:33:53.000,114,11065260,13005,0,1745462032,12973.59443813,87.672073679998,53399.530523760004 2025-04-24,02:33:54.000,114,11065245,12805,0,1745462033,12973.50686609999,87.65092628999992,53399.530523760004 2025-04-24,02:33:55.000,114,11065280,13285,0,1745462034,12973.46644823999,87.6015823800044,53399.40475560001 2025-04-24,02:33:56.000,114,11065274,12965,0,1745462035,12973.40582144999,87.54518934000225,53399.46065256 2025-04-24,02:33:57.000,114,11065296,13205,0,1745462036,12973.372139899999,87.55223847000161,53399.36982 2025-04-24,02:33:58.000,114,11065239,13125,0,1745462037,12973.324985729989,87.50994368999818,53399.39078136 2025-04-24,02:33:59.000,114,11065242,12965,0,1745462038,12973.324985729989,87.4887963000001,53399.35584576001 2025-04-24,02:34:00.000,114,11065199,13245,0,1745462039,12973.304776799989,87.43240325999795,53399.30693592001 2025-04-24,02:34:01.000,114,11065253,13125,0,1745462040,12973.237413699993,87.39715761000116,53399.327897279996 2025-04-24,02:34:02.000,114,11065232,13285,0,1745462041,12973.223941079988,87.3901084800018,53399.32091016 2025-04-24,02:34:03.000,114,11065231,12845,0,1745462042,12973.190259529998,87.35486282999773,53399.27200032 2025-04-24,02:34:04.000,114,11065249,12925,0,1745462043,12973.156577979993,87.32666631000029,53399.24405184 2025-04-24,02:34:05.000,114,11065271,13045,0,1745462044,12973.095951189993,87.31256805000157,53399.195142000004 2025-04-24,02:34:06.000,114,11065272,12965,0,1745462045,12973.129632739998,87.31961718000093,53399.24405184 2025-04-24,02:34:07.000,114,11065254,13005,0,1745462046,12973.109423809998,87.2914206600035,53399.216103360006 2025-04-24,02:34:08.000,114,11065288,13045,0,1745462047,12973.095951189993,87.27027326999814,53399.146232160005 2025-04-24,02:34:09.000,114,11065298,12805,0,1745462048,12973.116160119993,87.24912588000007,53399.18116776 2025-04-24,02:34:10.000,114,11065240,12805,0,1745462049,12973.062269640002,87.22092936000263,53399.160206399996 2025-04-24,02:34:11.000,114,11065233,12885,0,1745462050,12973.095951189993,87.1786345799992,53399.11129656 2025-04-24,02:34:12.000,114,11065285,12765,0,1745462051,12973.102687500003,87.23502762000135,53399.17418064 2025-04-24,02:34:13.000,114,11065286,13205,0,1745462052,12973.136369049993,87.19978197000455,53399.160206399996 2025-04-24,02:34:14.000,114,11065235,12925,0,1745462053,12973.149841669998,87.20683110000391,53399.11129656 2025-04-24,02:34:15.000,114,11065227,13085,0,1745462054,12973.217204769993,87.19273283999792,53399.08334808 2025-04-24,02:34:16.000,114,11065257,13285,0,1745462055,12973.237413699993,87.19978197000455,53399.04142536001 2025-04-24,02:34:17.000,114,11065271,12885,0,1745462056,12973.257622629993,87.18568370999856,53399.06937384001 2025-04-24,02:34:18.000,114,11065289,13085,0,1745462057,12973.311513109998,87.1786345799992,53399.10430944 2025-04-24,02:34:19.000,114,11065305,12965,0,1745462058,12973.338458349994,87.18568370999856,53399.06238672 2025-04-24,02:34:20.000,114,11065256,12765,0,1745462059,12973.378876209994,87.15748719000112,53399.06238672 2025-04-24,02:34:21.000,114,11065269,12885,0,1745462060,12973.419294069994,87.15043806000176,53399.06937384001 2025-04-24,02:34:22.000,114,11065312,13005,0,1745462061,12973.459711929994,87.11519240999769,53399.06937384001 2025-04-24,02:34:23.000,114,11065300,13285,0,1745462062,12973.479920859994,87.09404501999961,53399.02046400001 2025-04-24,02:34:24.000,114,11065322,12765,0,1745462063,12973.52707502999,87.10109414999897,53398.95757992 2025-04-24,02:34:25.000,114,11065302,13085,0,1745462064,12973.580965509995,87.08699589000025,53398.97155416001 2025-04-24,02:34:26.000,114,11065273,12925,0,1745462065,12973.601174439995,87.07289763000153,53399.048412480006 2025-04-24,02:34:27.000,114,11065323,13005,0,1745462066,12973.641592299995,87.07289763000153,53398.96456704 2025-04-24,02:34:28.000,114,11065321,12965,0,1745462067,12973.67527385,87.06584850000218,53399.02046400001 2025-04-24,02:34:29.000,114,11065293,13165,0,1745462068,12973.762845879995,87.03765198000474,53399.027451120004 2025-04-24,02:34:30.000,114,11065263,13005,0,1745462069,12973.783054809996,87.0306028499981,53399.04142536001 2025-04-24,02:34:31.000,114,11065267,12645,0,1745462070,12973.850417909991,87.01650458999939,53399.04142536001 2025-04-24,02:34:32.000,114,11065300,12965,0,1745462071,12973.85715422,87.02355371999874,53399.00648976 2025-04-24,02:34:33.000,114,11065276,13045,0,1745462072,12973.904308389996,87.00240633000067,53399.08334808 2025-04-24,02:34:34.000,114,11065256,12765,0,1745462073,12973.944726249996,86.98830807000195,53399.08334808 2025-04-24,02:34:35.000,114,11065224,12805,0,1745462074,12974.018825660001,86.98830807000195,53399.027451120004 2025-04-24,02:34:36.000,114,11065249,13165,0,1745462075,12974.059243520001,86.98830807000195,53399.07636096 2025-04-24,02:34:37.000,114,11065326,12765,0,1745462076,12974.092925069992,86.99535720000131,53399.097322320005 2025-04-24,02:34:38.000,114,11065241,12925,0,1745462077,12974.140079240002,86.98125894000259,53399.13924504001 2025-04-24,02:34:39.000,114,11065295,13205,0,1745462078,12974.146815549997,86.99535720000131,53399.04142536001 2025-04-24,02:34:40.000,114,11065273,12885,0,1745462079,12974.200706030002,86.96716068000387,53399.11129656 2025-04-24,02:34:41.000,114,11065258,13125,0,1745462080,12974.247860199997,86.96011155000451,53399.06238672 2025-04-24,02:34:42.000,114,11065310,13085,0,1745462081,12974.281541750002,86.96716068000387,53399.0553996 2025-04-24,02:34:43.000,114,11065269,12685,0,1745462082,12974.321959610003,86.97420981000323,53399.097322320005 2025-04-24,02:34:44.000,114,11065310,13085,0,1745462083,12974.355641159993,86.94601328999852,53399.06937384001 2025-04-24,02:34:45.000,114,11065281,12885,0,1745462084,12974.429740569998,86.93896415999916,53399.11129656 2025-04-24,02:34:46.000,114,11065304,12925,0,1745462085,12974.497103669994,86.98830807000195,53399.08334808 2025-04-24,02:34:47.000,114,11065298,13165,0,1745462086,12974.544257839989,86.94601328999852,53399.10430944 2025-04-24,02:34:48.000,114,11065293,12885,0,1745462087,12974.530785219999,86.98125894000259,53399.11828368001 2025-04-24,02:34:49.000,114,11065303,12805,0,1745462088,12974.577939389994,86.96716068000387,53399.15321928 2025-04-24,02:34:50.000,114,11065224,13085,0,1745462089,12974.638566179994,86.96011155000451,53399.13225792 2025-04-24,02:34:51.000,114,11065268,12805,0,1745462090,12974.70592927999,86.94601328999852,53399.09033520001 2025-04-24,02:34:52.000,114,11065282,12885,0,1745462091,12974.74634713999,86.96716068000387,53399.10430944 2025-04-24,02:34:53.000,114,11065305,12965,0,1745462092,12974.78676499999,86.98125894000259,53399.17418064 2025-04-24,02:34:54.000,114,11065315,13285,0,1745462093,12974.840655479995,87.00945546000003,53399.146232160005 2025-04-24,02:34:55.000,114,11065283,12765,0,1745462094,12974.88780964999,87.00945546000003,53399.09033520001 2025-04-24,02:34:56.000,114,11065316,13125,0,1745462095,12974.95517275,87.01650458999939,53399.10430944 2025-04-24,02:34:57.000,114,11065323,12965,0,1745462096,12974.99559061,87.00240633000067,53399.20212912 2025-04-24,02:34:58.000,114,11065311,13045,0,1745462097,12975.022535849996,86.98830807000195,53399.097322320005 2025-04-24,02:34:59.000,114,11065277,12925,0,1745462098,12975.01579954,86.97420981000323,53399.11828368001 2025-04-24,02:35:00.000,114,11065272,12685,0,1745462099,12975.069690019991,86.97420981000323,53399.16719352001 2025-04-24,02:35:01.000,114,11065313,12965,0,1745462100,12975.089898949991,86.98830807000195,53399.160206399996 2025-04-24,02:35:02.000,114,11065329,13085,0,1745462101,12975.089898949991,87.00240633000067,53399.16719352001 2025-04-24,02:35:03.000,114,11065269,12645,0,1745462102,12975.123580499996,86.97420981000323,53399.20212912 2025-04-24,02:35:04.000,114,11065306,13125,0,1745462103,12975.163998359996,87.00240633000067,53399.18815488001 2025-04-24,02:35:05.000,114,11065242,12885,0,1745462104,12975.190943599991,86.98125894000259,53399.15321928 2025-04-24,02:35:06.000,114,11065294,12885,0,1745462105,12975.231361459992,86.95306241999788,53399.22309048 2025-04-24,02:35:07.000,114,11065279,12725,0,1745462106,12975.251570389992,86.91076764000172,53399.16719352001 2025-04-24,02:35:08.000,114,11065266,12725,0,1745462107,12975.345878729997,86.93896415999916,53399.2300776 2025-04-24,02:35:09.000,114,11065261,12925,0,1745462108,12975.359351350002,86.896669380003,53399.2300776 2025-04-24,02:35:10.000,114,11065283,12765,0,1745462109,12975.399769210002,86.88962025000365,53399.22309048 2025-04-24,02:35:11.000,114,11065277,12765,0,1745462110,12975.453659689992,86.91076764000172,53399.20212912 2025-04-24,02:35:12.000,114,11065267,12805,0,1745462111,12975.480604930002,86.92486590000044,53399.2300776 2025-04-24,02:35:13.000,114,11065252,13085,0,1745462112,12975.534495409993,86.88257112000429,53399.27200032 2025-04-24,02:35:14.000,114,11065294,12805,0,1745462113,12975.581649579988,86.87552198999765,53399.27898744 2025-04-24,02:35:15.000,114,11065270,12965,0,1745462114,12975.642276369988,86.86847285999829,53399.265013200005 2025-04-24,02:35:16.000,114,11065314,13285,0,1745462115,12975.716375779994,86.88257112000429,53399.313923040005 2025-04-24,02:35:17.000,114,11065269,13285,0,1745462116,12975.743321019989,86.86847285999829,53399.27898744 2025-04-24,02:35:18.000,114,11065302,13205,0,1745462117,12975.783738879989,86.82617808000214,53399.32091016 2025-04-24,02:35:19.000,114,11065251,13005,0,1745462118,12975.857838289994,86.85437459999957,53399.29296168 2025-04-24,02:35:20.000,114,11065284,13125,0,1745462119,12975.92520138999,86.84732547000021,53399.362832880004 2025-04-24,02:35:21.000,114,11065264,13045,0,1745462120,12975.96561924999,86.86142372999893,53399.32091016 2025-04-24,02:35:22.000,114,11065248,13005,0,1745462121,12976.039718659995,86.86142372999893,53399.35584576001 2025-04-24,02:35:23.000,114,11065270,12765,0,1745462122,12976.07340021,86.86142372999893,53399.39776848 2025-04-24,02:35:24.000,114,11065254,12845,0,1745462123,12976.12729068999,86.8332272100015,53399.432704080005 2025-04-24,02:35:25.000,114,11065273,13085,0,1745462124,12976.201390099995,86.79093242999807,53399.44667832 2025-04-24,02:35:26.000,114,11065267,12885,0,1745462125,12976.23507165,86.81207982000342,53399.39776848 2025-04-24,02:35:27.000,114,11065199,12685,0,1745462126,12976.26875319999,86.81912895000278,53399.41872984 2025-04-24,02:35:28.000,114,11065319,12925,0,1745462127,12976.376534160001,86.7979815600047,53399.48860104 2025-04-24,02:35:29.000,114,11065241,12765,0,1745462128,12976.396743090001,86.7838832999987,53399.432704080005 2025-04-24,02:35:30.000,114,11065280,12845,0,1745462129,12976.430424639992,86.7979815600047,53399.432704080005 2025-04-24,02:35:31.000,114,11065246,12885,0,1745462130,12976.470842499992,86.77683416999935,53399.47462680001 2025-04-24,02:35:32.000,114,11065262,12965,0,1745462131,12976.524732979997,86.76273591000063,53399.46065256 2025-04-24,02:35:33.000,114,11065236,12885,0,1745462132,12976.565150839997,86.75568678000127,53399.46065256 2025-04-24,02:35:34.000,114,11065263,12725,0,1745462133,12976.645986559997,86.76978503999999,53399.47462680001 2025-04-24,02:35:35.000,114,11065254,13285,0,1745462134,12976.706613349997,86.7838832999987,53399.481613920005 2025-04-24,02:35:36.000,114,11065278,13205,0,1745462135,12976.760503830003,86.76273591000063,53399.52353664001 2025-04-24,02:35:37.000,114,11065186,12885,0,1745462136,12976.800921689988,86.75568678000127,53399.551485120006 2025-04-24,02:35:38.000,114,11065305,12805,0,1745462137,12976.861548479988,86.77683416999935,53399.551485120006 2025-04-24,02:35:39.000,114,11065226,13365,0,1745462138,12976.915438959993,86.75568678000127,53399.52353664001 2025-04-24,02:35:40.000,114,11065234,13165,0,1745462139,12976.949120509998,86.76978503999999,53399.58642072 2025-04-24,02:35:41.000,114,11065211,13005,0,1745462140,12977.029956229999,86.75568678000127,53399.5794336 2025-04-24,02:35:42.000,114,11065258,13045,0,1745462141,12977.08384670999,86.7838832999987,53399.58642072 2025-04-24,02:35:43.000,114,11065234,13085,0,1745462142,12977.137737189994,86.77683416999935,53399.663279039996 2025-04-24,02:35:44.000,114,11065232,12925,0,1745462143,12977.19162767,86.79093242999807,53399.65629192 2025-04-24,02:35:45.000,114,11065283,13045,0,1745462144,12977.238781839995,86.7979815600047,53399.62135632001 2025-04-24,02:35:46.000,114,11065292,12845,0,1745462145,12977.28593600999,86.76978503999999,53399.663279039996 2025-04-24,02:35:47.000,114,11065234,13285,0,1745462146,12977.299408629995,86.81207982000342,53399.71218888001 2025-04-24,02:35:48.000,114,11065253,12845,0,1745462147,12977.360035419995,86.80503069000406,53399.719176000006 2025-04-24,02:35:49.000,114,11065272,13005,0,1745462148,12977.380244349995,86.7979815600047,53399.6842404 2025-04-24,02:35:50.000,114,11065308,12885,0,1745462149,12977.43413483,86.84732547000021,53399.74712448 2025-04-24,02:35:51.000,114,11065215,12965,0,1745462150,12977.42739851999,86.84732547000021,53399.73315024 2025-04-24,02:35:52.000,114,11065260,12765,0,1745462151,12977.49476162,86.86847285999829,53399.76109872001 2025-04-24,02:35:53.000,114,11065225,12925,0,1745462152,12977.521706859996,86.88257112000429,53399.79603432 2025-04-24,02:35:54.000,114,11065258,12925,0,1745462153,12977.582333649996,86.82617808000214,53399.78206008 2025-04-24,02:35:55.000,114,11065253,12725,0,1745462154,12977.616015200001,86.84732547000021,53399.78904720001 2025-04-24,02:35:56.000,114,11065236,12965,0,1745462155,12977.636224130001,86.85437459999957,53399.85193128 2025-04-24,02:35:57.000,114,11065211,13285,0,1745462156,12977.730532469992,86.84732547000021,53399.830969919996 2025-04-24,02:35:58.000,114,11065262,12765,0,1745462157,12977.710323539992,86.85437459999957,53399.87289264 2025-04-24,02:35:59.000,114,11065236,13165,0,1745462158,12977.764214019997,86.86847285999829,53399.87289264 2025-04-24,02:36:00.000,114,11065304,12725,0,1745462159,12977.831577119992,86.90371851000236,53399.8239828 2025-04-24,02:36:01.000,114,11065280,12965,0,1745462160,12977.892203909993,86.84732547000021,53399.90782824001 2025-04-24,02:36:02.000,114,11065282,12805,0,1745462161,12977.905676529997,86.91076764000172,53399.92180248 2025-04-24,02:36:03.000,114,11065243,12925,0,1745462162,12977.939358080002,86.91076764000172,53399.85891840001 2025-04-24,02:36:04.000,114,11065241,13125,0,1745462163,12977.966303319998,86.88962025000365,53399.90084112 2025-04-24,02:36:05.000,114,11065264,13005,0,1745462164,12978.026930109998,86.90371851000236,53399.893854 2025-04-24,02:36:06.000,114,11065245,12885,0,1745462165,12978.087556899998,86.90371851000236,53399.94276384 2025-04-24,02:36:07.000,114,11065279,12605,0,1745462166,12978.101029519989,86.88962025000365,53399.95673808001 2025-04-24,02:36:08.000,114,11065272,12965,0,1745462167,12978.161656309989,86.896669380003,53399.99167368 2025-04-24,02:36:09.000,114,11065257,13085,0,1745462168,12978.175128929994,86.91781677000108,53399.998660799996 2025-04-24,02:36:10.000,114,11065277,12765,0,1745462169,12978.249228339999,86.92486590000044,53399.998660799996 2025-04-24,02:36:11.000,114,11065242,12885,0,1745462170,12978.309855129999,86.92486590000044,53399.99167368 2025-04-24,02:36:12.000,114,11065240,12965,0,1745462171,12978.296382509994,86.91076764000172,53400.04058352 2025-04-24,02:36:13.000,114,11065214,12885,0,1745462172,12978.377218229994,86.91781677000108,53400.06154488 2025-04-24,02:36:14.000,114,11065198,13085,0,1745462173,12978.437845019995,86.92486590000044,53400.04757064001 2025-04-24,02:36:15.000,114,11065292,12765,0,1745462174,12978.478262879995,86.94601328999852,53400.06154488 2025-04-24,02:36:16.000,114,11065283,12885,0,1745462175,12978.54562597999,86.93896415999916,53400.09648048001 2025-04-24,02:36:17.000,114,11065238,12925,0,1745462176,12978.58604383999,86.93896415999916,53400.068532 2025-04-24,02:36:18.000,114,11065255,12765,0,1745462177,12978.619725389995,86.9319150299998,53400.1384032 2025-04-24,02:36:19.000,114,11065296,12605,0,1745462178,12978.707297419991,86.99535720000131,53400.2082744 2025-04-24,02:36:20.000,114,11065289,12805,0,1745462179,12978.740978969996,86.96716068000387,53400.14539032001 2025-04-24,02:36:21.000,114,11065209,13205,0,1745462180,12978.761187899996,86.99535720000131,53400.18032592 2025-04-24,02:36:22.000,114,11065236,12805,0,1745462181,12978.815078380001,86.97420981000323,53400.2082744 2025-04-24,02:36:23.000,114,11065217,12765,0,1745462182,12978.895914100001,87.01650458999939,53400.222248640006 2025-04-24,02:36:24.000,114,11065217,12925,0,1745462183,12978.922859339997,87.02355371999874,53400.19430016001 2025-04-24,02:36:25.000,114,11065254,13045,0,1745462184,12978.956540890002,87.02355371999874,53400.32705544 2025-04-24,02:36:26.000,114,11065323,12525,0,1745462185,12979.037376610002,87.03765198000474,53400.24321000001 2025-04-24,02:36:27.000,114,11065269,13045,0,1745462186,12979.071058159992,87.05879937000282,53400.28513272 2025-04-24,02:36:28.000,114,11065270,12925,0,1745462187,12979.165366499998,87.0306028499981,53400.29211984001 2025-04-24,02:36:29.000,114,11065299,12965,0,1745462188,12979.192311739993,87.05879937000282,53400.37596528 2025-04-24,02:36:30.000,114,11065260,12965,0,1745462189,12979.259674839988,87.05175024000346,53400.389939520006 2025-04-24,02:36:31.000,114,11065276,12645,0,1745462190,12979.300092699988,87.0799467600009,53400.320068320005 2025-04-24,02:36:32.000,114,11065284,12765,0,1745462191,12979.347246869998,87.10109414999897,53400.44583648 2025-04-24,02:36:33.000,114,11065251,12765,0,1745462192,12979.407873659999,87.12224154000432,53400.41090088001 2025-04-24,02:36:34.000,114,11065224,12925,0,1745462193,12979.468500449999,87.15043806000176,53400.368978160004 2025-04-24,02:36:35.000,114,11065278,12925,0,1745462194,12979.475236759994,87.17158544999984,53400.417888 2025-04-24,02:36:36.000,114,11065259,12925,0,1745462195,12979.488709379999,87.18568370999856,53400.43186224001 2025-04-24,02:36:37.000,114,11065235,13045,0,1745462196,12979.529127239999,87.22092936000263,53400.43186224001 2025-04-24,02:36:38.000,114,11065229,13085,0,1745462197,12979.5695451,87.22797849000199,53400.51570768 2025-04-24,02:36:39.000,114,11065303,13125,0,1745462198,12979.616699269995,87.27027326999814,53400.5226948 2025-04-24,02:36:40.000,114,11065316,13045,0,1745462199,12979.67058975,87.27732240000478,53400.52968192001 2025-04-24,02:36:41.000,114,11065255,12885,0,1745462200,12979.697534989995,87.30551892000221,53400.52968192001 2025-04-24,02:36:42.000,114,11065266,13285,0,1745462201,12979.68406236999,87.31256805000157,53400.5226948 2025-04-24,02:36:43.000,114,11065283,13005,0,1745462202,12979.71100761,87.27732240000478,53400.5226948 2025-04-24,02:36:44.000,114,11065281,12925,0,1745462203,12979.69079868,87.28437153000414,53400.5226948 2025-04-24,02:36:45.000,114,11065253,13045,0,1745462204,12979.75142547,87.32666631000029,53400.592566 2025-04-24,02:36:46.000,114,11065299,13165,0,1745462205,12979.737952849995,87.29846979000286,53400.59955312001 2025-04-24,02:36:47.000,114,11065274,12965,0,1745462206,12979.76489808999,87.31961718000093,53400.55064328001 2025-04-24,02:36:48.000,114,11065259,13165,0,1745462207,12979.79184333,87.32666631000029,53400.58557888 2025-04-24,02:36:49.000,114,11065282,12885,0,1745462208,12979.79184333,87.31256805000157,53400.606540240005 2025-04-24,02:36:50.000,114,11065252,12965,0,1745462209,12979.80531594999,87.32666631000029,53400.63448872 2025-04-24,02:36:51.000,114,11065241,12765,0,1745462210,12979.81205226,87.31256805000157,53400.6624372 2025-04-24,02:36:52.000,114,11065315,13005,0,1745462211,12979.859206429996,87.31961718000093,53400.6624372 2025-04-24,02:36:53.000,114,11065263,13085,0,1745462212,12979.82552487999,87.31961718000093,53400.61352736 2025-04-24,02:36:54.000,114,11065292,13045,0,1745462213,12979.818788569995,87.32666631000029,53400.68339856 2025-04-24,02:36:55.000,114,11065306,13285,0,1745462214,12979.78510701999,87.31961718000093,53400.64147584 2025-04-24,02:36:56.000,114,11065263,12885,0,1745462215,12979.81205226,87.31256805000157,53400.669424319996 2025-04-24,02:36:57.000,114,11065294,13125,0,1745462216,12979.83226119,87.31961718000093,53400.69038568 2025-04-24,02:36:58.000,114,11065279,12845,0,1745462217,12979.83226119,87.31256805000157,53400.669424319996 2025-04-24,02:36:59.000,114,11065282,12965,0,1745462218,12979.919833219996,87.34076456999901,53400.669424319996 2025-04-24,02:37:00.000,114,11065253,13085,0,1745462219,12979.89288798,87.34781369999837,53400.61352736 2025-04-24,02:37:01.000,114,11065241,13205,0,1745462220,12979.85247012,87.36896109000372,53400.6624372 2025-04-24,02:37:02.000,114,11065292,12925,0,1745462221,12979.86594273999,87.39715761000116,53400.6624372 2025-04-24,02:37:03.000,114,11065298,12925,0,1745462222,12979.879415359996,87.36896109000372,53400.655450080005 2025-04-24,02:37:04.000,114,11065293,12965,0,1745462223,12979.859206429996,87.36191196000436,53400.69737280001 2025-04-24,02:37:05.000,114,11065237,12925,0,1745462224,12979.87267905,87.38305935000244,53400.6624372 2025-04-24,02:37:06.000,114,11065281,12805,0,1745462225,12979.85247012,87.36191196000436,53400.669424319996 2025-04-24,02:37:07.000,114,11065272,12805,0,1745462226,12979.879415359996,87.3901084800018,53400.606540240005 2025-04-24,02:37:08.000,114,11065267,13085,0,1745462227,12979.87267905,87.38305935000244,53400.606540240005 2025-04-24,02:37:09.000,114,11065261,13325,0,1745462228,12979.899624289996,87.3901084800018,53400.67641144001 2025-04-24,02:37:10.000,114,11065281,12805,0,1745462229,12979.87267905,87.39715761000116,53400.669424319996 2025-04-24,02:37:11.000,114,11065242,12845,0,1745462230,12979.86594273999,87.4253541299986,53400.64147584 2025-04-24,02:37:12.000,114,11065280,13285,0,1745462231,12979.90636059999,87.3901084800018,53400.64147584 2025-04-24,02:37:13.000,114,11065255,12965,0,1745462232,12979.87267905,87.41125586999988,53400.64147584 2025-04-24,02:37:14.000,114,11065254,13005,0,1745462233,12979.84573380999,87.39715761000116,53400.59955312001 2025-04-24,02:37:15.000,114,11065216,12605,0,1745462234,12979.859206429996,87.37601022000308,53400.64846296001 2025-04-24,02:37:16.000,114,11065244,12685,0,1745462235,12979.87267905,87.3901084800018,53400.63448872 2025-04-24,02:37:17.000,114,11065284,13005,0,1745462236,12979.86594273999,87.39715761000116,53400.62051448 2025-04-24,02:37:18.000,114,11065253,12685,0,1745462237,12979.838997499995,87.3901084800018,53400.63448872 2025-04-24,02:37:19.000,114,11065242,12765,0,1745462238,12979.859206429996,87.39715761000116,53400.68339856 2025-04-24,02:37:20.000,114,11065249,12605,0,1745462239,12979.859206429996,87.39715761000116,53400.6624372 2025-04-24,02:37:21.000,114,11065235,13125,0,1745462240,12979.85247012,87.3901084800018,53400.6624372 2025-04-24,02:37:22.000,114,11065258,13165,0,1745462241,12979.838997499995,87.38305935000244,53400.64147584 2025-04-24,02:37:23.000,114,11065281,13125,0,1745462242,12979.82552487999,87.37601022000308,53400.64846296001 2025-04-24,02:37:24.000,114,11065266,12645,0,1745462243,12979.798579639995,87.38305935000244,53400.669424319996 2025-04-24,02:37:25.000,114,11065287,13045,0,1745462244,12979.78510701999,87.37601022000308,53400.6624372 2025-04-24,02:37:26.000,114,11065263,12805,0,1745462245,12979.798579639995,87.37601022000308,53400.59955312001 2025-04-24,02:37:27.000,114,11065246,12925,0,1745462246,12979.798579639995,87.35486282999773,53400.57859176001 2025-04-24,02:37:28.000,114,11065281,12805,0,1745462247,12979.78510701999,87.34781369999837,53400.62051448 2025-04-24,02:37:29.000,114,11065284,12965,0,1745462248,12979.79184333,87.36896109000372,53400.63448872 2025-04-24,02:37:30.000,114,11065222,13165,0,1745462249,12979.80531594999,87.38305935000244,53400.61352736 2025-04-24,02:37:31.000,114,11065282,12925,0,1745462250,12979.778370709995,87.35486282999773,53400.59955312001 2025-04-24,02:37:32.000,114,11065242,12845,0,1745462251,12979.80531594999,87.36191196000436,53400.61352736 2025-04-24,02:37:33.000,114,11065255,12925,0,1745462252,12979.798579639995,87.36191196000436,53400.57160464 2025-04-24,02:37:34.000,114,11065245,12765,0,1745462253,12979.81205226,87.34076456999901,53400.606540240005 2025-04-24,02:37:35.000,114,11065254,13045,0,1745462254,12979.798579639995,87.35486282999773,53400.62051448 2025-04-24,02:37:36.000,114,11065268,12965,0,1745462255,12979.84573380999,87.34076456999901,53400.57859176001 2025-04-24,02:37:37.000,114,11065244,13045,0,1745462256,12979.84573380999,87.33371543999965,53400.536669040004 2025-04-24,02:37:38.000,114,11065272,13205,0,1745462257,12979.818788569995,87.27732240000478,53400.54365616 2025-04-24,02:37:39.000,114,11065277,13085,0,1745462258,12979.85247012,87.34076456999901,53400.58557888 2025-04-24,02:37:40.000,114,11065250,13245,0,1745462259,12979.83226119,87.27732240000478,53400.57160464 2025-04-24,02:37:41.000,114,11065273,13005,0,1745462260,12979.82552487999,87.29846979000286,53400.54365616 2025-04-24,02:37:42.000,114,11065267,12765,0,1745462261,12979.818788569995,87.2914206600035,53400.606540240005 2025-04-24,02:37:43.000,114,11065242,12965,0,1745462262,12979.838997499995,87.31256805000157,53400.58557888 2025-04-24,02:37:44.000,114,11065273,12845,0,1745462263,12979.80531594999,87.30551892000221,53400.557630400006 2025-04-24,02:37:45.000,114,11065269,13085,0,1745462264,12979.798579639995,87.27027326999814,53400.59955312001 2025-04-24,02:37:46.000,114,11065242,12925,0,1745462265,12979.85247012,87.27027326999814,53400.57160464 2025-04-24,02:37:47.000,114,11065283,12805,0,1745462266,12979.82552487999,87.26322413999878,53400.52968192001 2025-04-24,02:37:48.000,114,11065298,12965,0,1745462267,12979.798579639995,87.27027326999814,53400.58557888 2025-04-24,02:37:49.000,114,11065250,12845,0,1745462268,12979.80531594999,87.26322413999878,53400.57160464 2025-04-24,02:37:50.000,114,11065255,12725,0,1745462269,12979.838997499995,87.30551892000221,53400.61352736 2025-04-24,02:37:51.000,114,11065250,12925,0,1745462270,12979.84573380999,87.30551892000221,53400.56461752 2025-04-24,02:37:52.000,114,11065271,12805,0,1745462271,12979.838997499995,87.2914206600035,53400.5226948 2025-04-24,02:37:53.000,114,11065271,13085,0,1745462272,12979.84573380999,87.29846979000286,53400.57859176001 2025-04-24,02:37:54.000,114,11065253,13125,0,1745462273,12979.879415359996,87.31256805000157,53400.56461752 2025-04-24,02:37:55.000,114,11065256,12885,0,1745462274,12979.879415359996,87.31256805000157,53400.57859176001 2025-04-24,02:37:56.000,114,11065290,12845,0,1745462275,12979.91309691,87.32666631000029,53400.58557888 2025-04-24,02:37:57.000,114,11065252,12765,0,1745462276,12979.89288798,87.31256805000157,53400.57160464 2025-04-24,02:37:58.000,114,11065263,12885,0,1745462277,12979.88615166999,87.31256805000157,53400.57859176001 2025-04-24,02:37:59.000,114,11065253,12885,0,1745462278,12979.87267905,87.34076456999901,53400.55064328001 2025-04-24,02:38:00.000,114,11065193,12925,0,1745462279,12979.89288798,87.36896109000372,53400.55064328001 2025-04-24,02:38:01.000,114,11065246,13005,0,1745462280,12979.88615166999,87.35486282999773,53400.501733439996 2025-04-24,02:38:02.000,114,11065294,12965,0,1745462281,12979.88615166999,87.40420674000052,53400.54365616 2025-04-24,02:38:03.000,114,11065239,12965,0,1745462282,12979.88615166999,87.40420674000052,53400.56461752 2025-04-24,02:38:04.000,114,11065231,13165,0,1745462283,12979.87267905,87.38305935000244,53400.61352736 2025-04-24,02:38:05.000,114,11065267,13085,0,1745462284,12979.87267905,87.43240325999795,53400.57859176001 2025-04-24,02:38:06.000,114,11065215,13125,0,1745462285,12979.85247012,87.44650152000395,53400.557630400006 2025-04-24,02:38:07.000,114,11065285,12965,0,1745462286,12979.879415359996,87.46059978000267,53400.58557888 2025-04-24,02:38:08.000,114,11065287,12765,0,1745462287,12979.86594273999,87.44650152000395,53400.57859176001 2025-04-24,02:38:09.000,114,11065289,12925,0,1745462288,12979.82552487999,87.50289455999882,53400.57859176001 2025-04-24,02:38:10.000,114,11065296,12925,0,1745462289,12979.82552487999,87.4887963000001,53400.56461752 2025-04-24,02:38:11.000,114,11065229,13125,0,1745462290,12979.798579639995,87.49584542999946,53400.592566 2025-04-24,02:38:12.000,114,11065238,13005,0,1745462291,12979.81205226,87.47469804000139,53400.57859176001 2025-04-24,02:38:13.000,114,11065257,13085,0,1745462292,12979.78510701999,87.49584542999946,53400.592566 2025-04-24,02:38:14.000,114,11065321,12885,0,1745462293,12979.778370709995,87.46764891000203,53400.61352736 2025-04-24,02:38:15.000,114,11065267,12605,0,1745462294,12979.7716344,87.51699282000482,53400.56461752 2025-04-24,02:38:16.000,114,11065234,12925,0,1745462295,12979.758161779995,87.4887963000001,53400.51570768 2025-04-24,02:38:17.000,114,11065264,13165,0,1745462296,12979.778370709995,87.5381402100029,53400.55064328001 2025-04-24,02:38:18.000,114,11065316,13125,0,1745462297,12979.758161779995,87.5381402100029,53400.57859176001 2025-04-24,02:38:19.000,114,11065264,12725,0,1745462298,12979.73121654,87.51699282000482,53400.56461752 2025-04-24,02:38:20.000,114,11065301,13125,0,1745462299,12979.78510701999,87.53109108000353,53400.592566 2025-04-24,02:38:21.000,114,11065257,12845,0,1745462300,12979.74468915999,87.51699282000482,53400.557630400006 2025-04-24,02:38:22.000,114,11065262,12965,0,1745462301,12979.75142547,87.54518934000225,53400.592566 2025-04-24,02:38:23.000,114,11065239,12725,0,1745462302,12979.73121654,87.56633673000033,53400.55064328001 2025-04-24,02:38:24.000,114,11065253,12765,0,1745462303,12979.717743919995,87.59453324999777,53400.58557888 2025-04-24,02:38:25.000,114,11065284,12765,0,1745462304,12979.697534989995,87.55928760000097,53400.536669040004 2025-04-24,02:38:26.000,114,11065267,13285,0,1745462305,12979.66385343999,87.60863151000376,53400.51570768 2025-04-24,02:38:27.000,114,11065285,13005,0,1745462306,12979.67058975,87.60863151000376,53400.55064328001 2025-04-24,02:38:28.000,114,11065269,12525,0,1745462307,12979.67058975,87.61568064000312,53400.54365616 2025-04-24,02:38:29.000,114,11065249,13085,0,1745462308,12979.64364450999,87.61568064000312,53400.592566 2025-04-24,02:38:30.000,114,11065252,13125,0,1745462309,12979.68406236999,87.6368280300012,53400.57859176001 2025-04-24,02:38:31.000,114,11065241,12925,0,1745462310,12979.62343557999,87.65092628999992,53400.51570768 2025-04-24,02:38:32.000,114,11065275,13125,0,1745462311,12979.62343557999,87.68617194000399,53400.49474632 2025-04-24,02:38:33.000,114,11065301,12885,0,1745462312,12979.62343557999,87.65797541999927,53400.536669040004 2025-04-24,02:38:34.000,114,11065268,13005,0,1745462313,12979.63017189,87.672073679998,53400.5226948 2025-04-24,02:38:35.000,114,11065244,13285,0,1745462314,12979.596490339994,87.69322107000335,53400.54365616 2025-04-24,02:38:36.000,114,11065256,12845,0,1745462315,12979.58301771999,87.72141759000078,53400.52968192001 2025-04-24,02:38:37.000,114,11065290,12845,0,1745462316,12979.5695451,87.70731933000206,53400.54365616 2025-04-24,02:38:38.000,114,11065296,12885,0,1745462317,12979.54259985999,87.70731933000206,53400.57859176001 2025-04-24,02:38:39.000,114,11065227,12885,0,1745462318,12979.54259985999,87.74961410999822,53400.57160464 2025-04-24,02:38:40.000,114,11065271,12885,0,1745462319,12979.46176413999,87.75666324000485,53400.5226948 2025-04-24,02:38:41.000,114,11065270,13245,0,1745462320,12979.441555209989,87.78485976000229,53400.54365616 2025-04-24,02:38:42.000,114,11065271,13205,0,1745462321,12979.421346279989,87.79190889000165,53400.49474632 2025-04-24,02:38:43.000,114,11065232,13125,0,1745462322,12979.394401039994,87.79190889000165,53400.50872056001 2025-04-24,02:38:44.000,114,11065254,12965,0,1745462323,12979.333774249993,87.81305627999973,53400.501733439996 2025-04-24,02:38:45.000,114,11065236,12845,0,1745462324,12979.380928419989,87.81305627999973,53400.501733439996 2025-04-24,02:38:46.000,114,11065266,12685,0,1745462325,12979.340510559989,87.82010540999909,53400.50872056001 2025-04-24,02:38:47.000,114,11065283,13085,0,1745462326,12979.340510559989,87.87649845000124,53400.46679784 2025-04-24,02:38:48.000,114,11065279,12965,0,1745462327,12979.340510559989,87.86944932000188,53400.54365616 2025-04-24,02:38:49.000,114,11065266,12685,0,1745462328,12979.273147459993,87.86240019000252,53400.49474632 2025-04-24,02:38:50.000,114,11065253,12925,0,1745462329,12979.279883769988,87.84125280000444,53400.501733439996 2025-04-24,02:38:51.000,114,11065236,12965,0,1745462330,12979.252938529993,87.8483019300038,53400.44583648 2025-04-24,02:38:52.000,114,11065340,13085,0,1745462331,12979.239465909988,87.89059670999995,53400.43186224001 2025-04-24,02:38:53.000,114,11065337,12925,0,1745462332,12979.232729599993,87.91879323000467,53400.43186224001 2025-04-24,02:38:54.000,114,11065284,12925,0,1745462333,12979.199048050003,87.91174409999803,53400.42487512 2025-04-24,02:38:55.000,114,11065293,13125,0,1745462334,12979.165366499998,87.90469496999867,53400.46679784 2025-04-24,02:38:56.000,114,11065241,12845,0,1745462335,12979.118212330002,87.91174409999803,53400.43186224001 2025-04-24,02:38:57.000,114,11065257,12685,0,1745462336,12979.104739709997,87.89764583999931,53400.4528236 2025-04-24,02:38:58.000,114,11065306,12685,0,1745462337,12979.071058159992,87.90469496999867,53400.38295240001 2025-04-24,02:38:59.000,114,11065258,12885,0,1745462338,12979.057585540002,87.92584236000403,53400.40391376 2025-04-24,02:39:00.000,114,11065292,13245,0,1745462339,12978.983486129997,87.95403888000146,53400.42487512 2025-04-24,02:39:01.000,114,11065281,12845,0,1745462340,12978.990222439992,87.96108801000082,53400.43186224001 2025-04-24,02:39:02.000,114,11065264,12885,0,1745462341,12978.936331960002,87.9822353999989,53400.4528236 2025-04-24,02:39:03.000,114,11065273,13005,0,1745462342,12978.936331960002,87.97518626999954,53400.43186224001 2025-04-24,02:39:04.000,114,11065261,12765,0,1745462343,12978.875705170001,87.96108801000082,53400.46679784 2025-04-24,02:39:05.000,114,11065338,12965,0,1745462344,12978.848759929992,87.92584236000403,53400.39692664 2025-04-24,02:39:06.000,114,11065253,12725,0,1745462345,12978.828550999991,87.96108801000082,53400.40391376 2025-04-24,02:39:07.000,114,11065308,12845,0,1745462346,12978.815078380001,87.98928452999826,53400.389939520006 2025-04-24,02:39:08.000,114,11065258,12925,0,1745462347,12978.794869450001,88.01748105000297,53400.41090088001 2025-04-24,02:39:09.000,114,11065276,12805,0,1745462348,12978.707297419991,88.00338279000425,53400.36199104001 2025-04-24,02:39:10.000,114,11065246,12765,0,1745462349,12978.747715279991,87.98928452999826,53400.37596528 2025-04-24,02:39:11.000,114,11065266,13125,0,1745462350,12978.6938248,88.03157931000169,53400.389939520006 2025-04-24,02:39:12.000,114,11065304,13125,0,1745462351,12978.68708848999,88.03862844000105,53400.37596528 2025-04-24,02:39:13.000,114,11065239,13125,0,1745462352,12978.639934319996,88.04567757000041,53400.389939520006 2025-04-24,02:39:14.000,114,11065286,13005,0,1745462353,12978.58604383999,88.03157931000169,53400.38295240001 2025-04-24,02:39:15.000,114,11065247,12845,0,1745462354,12978.639934319996,88.04567757000041,53400.35500392 2025-04-24,02:39:16.000,114,11065225,12965,0,1745462355,12978.57257122,88.04567757000041,53400.34102968001 2025-04-24,02:39:17.000,114,11065277,12845,0,1745462356,12978.54562597999,88.08092322000448,53400.334042559996 2025-04-24,02:39:18.000,114,11065264,12765,0,1745462357,12978.518680739995,88.08092322000448,53400.29910696 2025-04-24,02:39:19.000,114,11065293,12845,0,1745462358,12978.518680739995,88.10911974000192,53400.334042559996 2025-04-24,02:39:20.000,114,11065218,12805,0,1745462359,12978.47152657,88.12321800000063,53400.32705544 2025-04-24,02:39:21.000,114,11065273,12605,0,1745462360,12978.437845019995,88.13026713,53400.32705544 2025-04-24,02:39:22.000,114,11065221,12925,0,1745462361,12978.40416346999,88.16551278000406,53400.29211984001 2025-04-24,02:39:23.000,114,11065287,13165,0,1745462362,12978.357009299994,88.22190581999894,53400.29910696 2025-04-24,02:39:24.000,114,11065252,12885,0,1745462363,12978.33006406,88.22190581999894,53400.32705544 2025-04-24,02:39:25.000,114,11065230,13045,0,1745462364,12978.32332774999,88.22190581999894,53400.29211984001 2025-04-24,02:39:26.000,114,11065271,13085,0,1745462365,12978.30311881999,88.24305321000429,53400.29211984001 2025-04-24,02:39:27.000,114,11065306,12845,0,1745462366,12978.28290988999,88.21485668999958,53400.32705544 2025-04-24,02:39:28.000,114,11065244,13085,0,1745462367,12978.276173579994,88.2923971199998,53400.26417136001 2025-04-24,02:39:29.000,114,11065305,13125,0,1745462368,12978.255964649994,88.27829886000109,53400.2781456 2025-04-24,02:39:30.000,114,11065242,12725,0,1745462369,12978.229019409999,88.29944624999916,53400.22923576 2025-04-24,02:39:31.000,114,11065293,12805,0,1745462370,12978.222283099989,88.32764277000388,53400.222248640006 2025-04-24,02:39:32.000,114,11065277,12805,0,1745462371,12978.195337859994,88.3417410300026,53400.22923576 2025-04-24,02:39:33.000,114,11065279,12925,0,1745462372,12978.188601549999,88.36993755000003,53400.201287280004 2025-04-24,02:39:34.000,114,11065299,12765,0,1745462373,12978.134711069994,88.37698667999939,53400.30609408 2025-04-24,02:39:35.000,114,11065274,13285,0,1745462374,12978.141447379989,88.42633059000218,53400.24321000001 2025-04-24,02:39:36.000,114,11065234,12765,0,1745462375,12978.101029519989,88.46862536999834,53400.271158480005 2025-04-24,02:39:37.000,114,11065311,13045,0,1745462376,12978.094293209993,88.4756744999977,53400.26417136001 2025-04-24,02:39:38.000,114,11065256,13045,0,1745462377,12978.087556899998,88.5038710200024,53400.24321000001 2025-04-24,02:39:39.000,114,11065290,12725,0,1745462378,12978.060611659988,88.5038710200024,53400.25019712 2025-04-24,02:39:40.000,114,11065275,12605,0,1745462379,12978.026930109998,88.58141145000263,53400.152377440005 2025-04-24,02:39:41.000,114,11065277,13245,0,1745462380,12978.013457489993,88.58141145000263,53400.25718424 2025-04-24,02:39:42.000,114,11065286,12885,0,1745462381,12977.999984869988,88.57436232000327,53400.24321000001 2025-04-24,02:39:43.000,114,11065303,13045,0,1745462382,12977.952830699993,88.58141145000263,53400.201287280004 2025-04-24,02:39:44.000,114,11065347,12805,0,1745462383,12977.946094389998,88.63075535999815,53400.19430016001 2025-04-24,02:39:45.000,114,11065264,13045,0,1745462384,12977.939358080002,88.62370622999879,53400.18731304 2025-04-24,02:39:46.000,114,11065282,12965,0,1745462385,12977.919149150002,88.67305014000158,53400.21526152001 2025-04-24,02:39:47.000,114,11065283,12765,0,1745462386,12977.871994979992,88.67305014000158,53400.13141608 2025-04-24,02:39:48.000,114,11065301,13005,0,1745462387,12977.824840809997,88.67305014000158,53400.18731304 2025-04-24,02:39:49.000,114,11065338,12805,0,1745462388,12977.831577119992,88.65895188000286,53400.1384032 2025-04-24,02:39:50.000,114,11065265,12885,0,1745462389,12977.784422949997,88.67305014000158,53400.19430016001 2025-04-24,02:39:51.000,114,11065259,12845,0,1745462390,12977.750741399992,88.68009927000094,53400.1384032 2025-04-24,02:39:52.000,114,11065301,13085,0,1745462391,12977.737268780002,88.72944318000373,53400.166351679996 2025-04-24,02:39:53.000,114,11065350,12805,0,1745462392,12977.683378299997,88.6871484000003,53400.18032592 2025-04-24,02:39:54.000,114,11065301,12925,0,1745462393,12977.663169369996,88.70124665999901,53400.08949336 2025-04-24,02:39:55.000,114,11065229,12765,0,1745462394,12977.589069959991,88.6871484000003,53400.11045472 2025-04-24,02:39:56.000,114,11065315,12965,0,1745462395,12977.55538841,88.71534491999773,53400.12442896001 2025-04-24,02:39:57.000,114,11065318,13045,0,1745462396,12977.528443169991,88.72239405000437,53400.166351679996 2025-04-24,02:39:58.000,114,11065322,12965,0,1745462397,12977.46781637999,88.70124665999901,53400.12442896001 2025-04-24,02:39:59.000,114,11065312,12805,0,1745462398,12977.45434376,88.70829578999837,53400.11744184 2025-04-24,02:40:00.000,114,11065230,12965,0,1745462399,12977.440871139996,88.71534491999773,53400.09648048001 2025-04-24,02:40:01.000,114,11065308,12965,0,1745462400,12977.34656279999,88.65895188000286,53400.04058352 2025-04-24,02:40:02.000,114,11065274,13005,0,1745462401,12977.31288125,88.70124665999901,53400.12442896001 2025-04-24,02:40:03.000,114,11065301,12445,0,1745462402,12977.26572707999,88.72239405000437,53400.07551912001 2025-04-24,02:40:04.000,114,11065253,12925,0,1745462403,12977.25225446,88.70124665999901,53400.08949336 2025-04-24,02:40:05.000,114,11065262,12885,0,1745462404,12977.23204553,88.68009927000094,53400.06154488 2025-04-24,02:40:06.000,114,11065300,12925,0,1745462405,12977.178155049995,88.70124665999901,53400.00564792001 2025-04-24,02:40:07.000,114,11065281,13125,0,1745462406,12977.14447349999,88.70124665999901,53400.00564792001 2025-04-24,02:40:08.000,114,11065306,12885,0,1745462407,12977.090583019999,88.70124665999901,53399.9637252 2025-04-24,02:40:09.000,114,11065334,12685,0,1745462408,12977.06363777999,88.65895188000286,53400.033596400004 2025-04-24,02:40:10.000,114,11065318,12925,0,1745462409,12977.036692539994,88.70829578999837,53400.00564792001 2025-04-24,02:40:11.000,114,11065259,12885,0,1745462410,12977.023219919989,88.70124665999901,53399.998660799996 2025-04-24,02:40:12.000,114,11065256,12725,0,1745462411,12977.056901469994,88.70829578999837,53399.998660799996 2025-04-24,02:40:13.000,114,11065211,12845,0,1745462412,12977.036692539994,88.72239405000437,53399.984686560005 2025-04-24,02:40:14.000,114,11065281,12725,0,1745462413,12976.955856819994,88.6871484000003,53399.92878960001 2025-04-24,02:40:15.000,114,11065231,13165,0,1745462414,12976.881757409988,88.69419752999966,53399.92180248 2025-04-24,02:40:16.000,114,11065307,13165,0,1745462415,12976.854812169993,88.6871484000003,53399.91481536 2025-04-24,02:40:17.000,114,11065273,12845,0,1745462416,12976.807657999998,88.70829578999837,53399.90782824001 2025-04-24,02:40:18.000,114,11065308,12685,0,1745462417,12976.780712760003,88.67305014000158,53399.91481536 2025-04-24,02:40:19.000,114,11065268,13005,0,1745462418,12976.706613349997,88.63780449000478,53399.91481536 2025-04-24,02:40:20.000,114,11065275,12885,0,1745462419,12976.672931799993,88.67305014000158,53399.935776720005 2025-04-24,02:40:21.000,114,11065293,12765,0,1745462420,12976.639250250002,88.66600101000222,53399.87289264 2025-04-24,02:40:22.000,114,11065283,12925,0,1745462421,12976.659459180002,88.6519027500035,53399.87289264 2025-04-24,02:40:23.000,114,11065314,13085,0,1745462422,12976.605568699997,88.63780449000478,53399.85891840001 2025-04-24,02:40:24.000,114,11065297,12765,0,1745462423,12976.544941909997,88.63075535999815,53399.85891840001 2025-04-24,02:40:25.000,114,11065266,13325,0,1745462424,12976.497787740002,88.63075535999815,53399.886866880006 2025-04-24,02:40:26.000,114,11065266,12805,0,1745462425,12976.464106189997,88.63075535999815,53399.87289264 2025-04-24,02:40:27.000,114,11065257,12925,0,1745462426,12976.464106189997,88.58846058000199,53399.893854 2025-04-24,02:40:28.000,114,11065239,12925,0,1745462427,12976.396743090001,88.60255884000071,53399.830969919996 2025-04-24,02:40:29.000,114,11065245,12765,0,1745462428,12976.383270469996,88.60255884000071,53399.8239828 2025-04-24,02:40:30.000,114,11065297,12965,0,1745462429,12976.329379989991,88.60960797000007,53399.8239828 2025-04-24,02:40:31.000,114,11065301,12845,0,1745462430,12976.29569844,88.58846058000199,53399.78904720001 2025-04-24,02:40:32.000,114,11065228,12805,0,1745462431,12976.262016889996,88.58846058000199,53399.74712448 2025-04-24,02:40:33.000,114,11065270,12965,0,1745462432,12976.24854426999,88.56026406000456,53399.78206008 2025-04-24,02:40:34.000,114,11065309,12765,0,1745462433,12976.181181169995,88.55321492999792,53399.71218888001 2025-04-24,02:40:35.000,114,11065284,13125,0,1745462434,12976.10708175999,88.58141145000263,53399.78904720001 2025-04-24,02:40:36.000,114,11065237,12965,0,1745462435,12976.080136519995,88.58141145000263,53399.77507296 2025-04-24,02:40:37.000,114,11065243,13005,0,1745462436,12976.07340021,88.57436232000327,53399.719176000006 2025-04-24,02:40:38.000,114,11065235,13005,0,1745462437,12975.999300799995,88.5391166699992,53399.73315024 2025-04-24,02:40:39.000,114,11065254,12765,0,1745462438,12975.979091869995,88.53206753999984,53399.719176000006 2025-04-24,02:40:40.000,114,11065263,12965,0,1745462439,12975.90499245999,88.49682189000305,53399.70520176 2025-04-24,02:40:41.000,114,11065253,12805,0,1745462440,12975.918465079994,88.4756744999977,53399.71218888001 2025-04-24,02:40:42.000,114,11065236,12765,0,1745462441,12975.878047219994,88.4756744999977,53399.67026616001 2025-04-24,02:40:43.000,114,11065227,13005,0,1745462442,12975.810684119999,88.44747798000026,53399.698214640004 2025-04-24,02:40:44.000,114,11065257,12765,0,1745462443,12975.797211499994,88.43337972000154,53399.65629192 2025-04-24,02:40:45.000,114,11065270,12605,0,1745462444,12975.810684119999,88.41223233000346,53399.70520176 2025-04-24,02:40:46.000,114,11065232,12965,0,1745462445,12975.763529949989,88.39813407000474,53399.649304800005 2025-04-24,02:40:47.000,114,11065270,13085,0,1745462446,12975.736584709994,88.35583929000131,53399.67725328 2025-04-24,02:40:48.000,114,11065294,12885,0,1745462447,12975.723112089989,88.33469190000324,53399.600394960005 2025-04-24,02:40:49.000,114,11065228,13085,0,1745462448,12975.669221609998,88.33469190000324,53399.64231768001 2025-04-24,02:40:50.000,114,11065278,12965,0,1745462449,12975.669221609998,88.30649537999852,53399.5794336 2025-04-24,02:40:51.000,114,11065267,13285,0,1745462450,12975.615331129993,88.2923971199998,53399.57244648001 2025-04-24,02:40:52.000,114,11065247,12965,0,1745462451,12975.608594819998,88.28534799000045,53399.63533056 2025-04-24,02:40:53.000,114,11065256,12765,0,1745462452,12975.588385889998,88.27829886000109,53399.5794336 2025-04-24,02:40:54.000,114,11065246,12605,0,1745462453,12975.581649579988,88.27829886000109,53399.57244648001 2025-04-24,02:40:55.000,114,11065294,12925,0,1745462454,12975.561440650003,88.28534799000045,53399.59340784001 2025-04-24,02:40:56.000,114,11065216,12805,0,1745462455,12975.568176959998,88.27124973000173,53399.52353664001 2025-04-24,02:40:57.000,114,11065260,12925,0,1745462456,12975.568176959998,88.25010234000365,53399.54449800001 2025-04-24,02:40:58.000,114,11065224,12565,0,1745462457,12975.547968029998,88.25715147000301,53399.50257528001 2025-04-24,02:40:59.000,114,11065242,12605,0,1745462458,12975.541231720003,88.27124973000173,53399.46763968 2025-04-24,02:41:00.000,114,11065273,13125,0,1745462459,12975.527759099998,88.24305321000429,53399.53751088 2025-04-24,02:41:01.000,114,11065230,13085,0,1745462460,12975.521022790002,88.25010234000365,53399.48860104 2025-04-24,02:41:02.000,114,11065218,12925,0,1745462461,12975.534495409993,88.22190581999894,53399.45366544001 2025-04-24,02:41:03.000,114,11065271,13045,0,1745462462,12975.514286479993,88.20780756000022,53399.495588159996 2025-04-24,02:41:04.000,114,11065213,13125,0,1745462463,12975.487341239997,88.2289549499983,53399.47462680001 2025-04-24,02:41:05.000,114,11065250,12965,0,1745462464,12975.487341239997,88.23600407999766,53399.495588159996 2025-04-24,02:41:06.000,114,11065224,12925,0,1745462465,12975.480604930002,88.20075843000086,53399.48860104 2025-04-24,02:41:07.000,114,11065319,12765,0,1745462466,12975.453659689992,88.18666017000214,53399.46763968 2025-04-24,02:41:08.000,114,11065228,12765,0,1745462467,12975.487341239997,88.18666017000214,53399.41872984 2025-04-24,02:41:09.000,114,11065284,12845,0,1745462468,12975.487341239997,88.17961104000278,53399.432704080005 2025-04-24,02:41:10.000,114,11065288,13045,0,1745462469,12975.460396000002,88.15141451999807,53399.45366544001 2025-04-24,02:41:11.000,114,11065310,12605,0,1745462470,12975.433450759992,88.1584636500047,53399.47462680001 2025-04-24,02:41:12.000,114,11065288,13005,0,1745462471,12975.460396000002,88.13731625999935,53399.41872984 2025-04-24,02:41:13.000,114,11065257,12925,0,1745462472,12975.440187070002,88.1584636500047,53399.4396912 2025-04-24,02:41:14.000,114,11065263,12925,0,1745462473,12975.426714449997,88.12321800000063,53399.40475560001 2025-04-24,02:41:15.000,114,11065312,12925,0,1745462474,12975.426714449997,88.10207061000256,53399.39078136 2025-04-24,02:41:16.000,114,11065313,13005,0,1745462475,12975.413241829992,88.11616887000127,53399.41174272 2025-04-24,02:41:17.000,114,11065255,12925,0,1745462476,12975.426714449997,88.08797235000384,53399.39776848 2025-04-24,02:41:18.000,114,11065297,12685,0,1745462477,12975.433450759992,88.10207061000256,53399.41872984 2025-04-24,02:41:19.000,114,11065265,13085,0,1745462478,12975.413241829992,88.07387408999784,53399.41872984 2025-04-24,02:41:20.000,114,11065288,13285,0,1745462479,12975.399769210002,88.10911974000192,53399.40475560001 2025-04-24,02:41:21.000,114,11065302,12765,0,1745462480,12975.413241829992,88.08797235000384,53399.39078136 2025-04-24,02:41:22.000,114,11065256,13085,0,1745462481,12975.413241829992,88.08092322000448,53399.40475560001 2025-04-24,02:41:23.000,114,11065292,12845,0,1745462482,12975.426714449997,88.0950214800032,53399.39078136 2025-04-24,02:41:24.000,114,11065272,12605,0,1745462483,12975.467132309997,88.08092322000448,53399.39776848 2025-04-24,02:41:25.000,114,11065295,12725,0,1745462484,12975.399769210002,88.05272669999977,53399.35584576001 2025-04-24,02:41:26.000,114,11065276,13045,0,1745462485,12975.433450759992,88.07387408999784,53399.37680712001 2025-04-24,02:41:27.000,114,11065266,12925,0,1745462486,12975.453659689992,88.04567757000041,53399.35584576001 2025-04-24,02:41:28.000,114,11065251,13005,0,1745462487,12975.453659689992,87.9963336600049,53399.362832880004 2025-04-24,02:41:29.000,114,11065287,12765,0,1745462488,12975.446923379997,88.00338279000425,53399.34885864 2025-04-24,02:41:30.000,114,11065329,13085,0,1745462489,12975.440187070002,88.00338279000425,53399.362832880004 2025-04-24,02:41:31.000,114,11065289,12965,0,1745462490,12975.480604930002,87.97518626999954,53399.33488440001 2025-04-24,02:41:32.000,114,11065238,12885,0,1745462491,12975.527759099998,87.9963336600049,53399.35584576001 2025-04-24,02:41:33.000,114,11065240,12765,0,1745462492,12975.500813860002,87.98928452999826,53399.30693592001 2025-04-24,02:41:34.000,114,11065286,12725,0,1745462493,12975.554704339993,87.93994062000274,53399.30693592001 2025-04-24,02:41:35.000,114,11065326,12925,0,1745462494,12975.534495409993,87.98928452999826,53399.37680712001 2025-04-24,02:41:36.000,114,11065285,13085,0,1745462495,12975.547968029998,87.97518626999954,53399.2999488 2025-04-24,02:41:37.000,114,11065222,12725,0,1745462496,12975.574913269993,88.01043192000361,53399.25802608001 2025-04-24,02:41:38.000,114,11065260,12765,0,1745462497,12975.608594819998,87.95403888000146,53399.327897279996 2025-04-24,02:41:39.000,114,11065276,13085,0,1745462498,12975.574913269993,87.9469897500021,53399.29296168 2025-04-24,02:41:40.000,114,11065233,12925,0,1745462499,12975.588385889998,87.95403888000146,53399.28597456001 2025-04-24,02:41:41.000,114,11065231,12805,0,1745462500,12975.608594819998,87.91879323000467,53399.23706472001 2025-04-24,02:41:42.000,114,11065269,12885,0,1745462501,12975.642276369988,87.90469496999867,53399.265013200005 2025-04-24,02:41:43.000,114,11065220,13125,0,1745462502,12975.649012679998,87.91174409999803,53399.25802608001 2025-04-24,02:41:44.000,114,11065234,12885,0,1745462503,12975.655748989993,87.90469496999867,53399.27898744 2025-04-24,02:41:45.000,114,11065279,12805,0,1745462504,12975.682694229989,87.89059670999995,53399.32091016 2025-04-24,02:41:46.000,114,11065216,12965,0,1745462505,12975.669221609998,87.87649845000124,53399.27898744 2025-04-24,02:41:47.000,114,11065230,12845,0,1745462506,12975.696166849993,87.87649845000124,53399.25802608001 2025-04-24,02:41:48.000,114,11065220,12805,0,1745462507,12975.696166849993,87.87649845000124,53399.20911624001 2025-04-24,02:41:49.000,114,11065244,13005,0,1745462508,12975.696166849993,87.8483019300038,53399.27200032 2025-04-24,02:41:50.000,114,11065296,12925,0,1745462509,12975.716375779994,87.85535106000316,53399.30693592001 2025-04-24,02:41:51.000,114,11065242,13125,0,1745462510,12975.723112089989,87.86944932000188,53399.27898744 2025-04-24,02:41:52.000,114,11065242,13045,0,1745462511,12975.729848399998,87.81305627999973,53399.29296168 2025-04-24,02:41:53.000,114,11065282,13085,0,1745462512,12975.729848399998,87.80600715000037,53399.29296168 2025-04-24,02:41:54.000,114,11065277,13085,0,1745462513,12975.756793639994,87.79895802000101,53399.2999488 2025-04-24,02:41:55.000,114,11065284,13245,0,1745462514,12975.763529949989,87.76371237000421,53399.28597456001 2025-04-24,02:41:56.000,114,11065275,13125,0,1745462515,12975.797211499994,87.79190889000165,53399.2999488 2025-04-24,02:41:57.000,114,11065293,13165,0,1745462516,12975.817420429994,87.80600715000037,53399.30693592001 2025-04-24,02:41:58.000,114,11065244,13005,0,1745462517,12975.803947809989,87.79895802000101,53399.30693592001 2025-04-24,02:41:59.000,114,11065300,13005,0,1745462518,12975.803947809989,87.79895802000101,53399.25802608001 2025-04-24,02:42:00.000,114,11065246,13005,0,1745462519,12975.84436566999,87.77781063000293,53399.29296168 2025-04-24,02:42:01.000,114,11065284,12925,0,1745462520,12975.88478352999,87.77781063000293,53399.27898744 2025-04-24,02:42:02.000,114,11065245,12965,0,1745462521,12975.92520138999,87.75666324000485,53399.265013200005 2025-04-24,02:42:03.000,114,11065289,13045,0,1745462522,12975.89151984,87.77076150000357,53399.28597456001 2025-04-24,02:42:04.000,114,11065337,12925,0,1745462523,12975.918465079994,87.75666324000485,53399.34885864 2025-04-24,02:42:05.000,114,11065258,12885,0,1745462524,12975.918465079994,87.74961410999822,53399.27200032 2025-04-24,02:42:06.000,114,11065252,12765,0,1745462525,12976.00603710999,87.72846672000014,53399.313923040005 2025-04-24,02:42:07.000,114,11065280,12805,0,1745462526,12976.03298235,87.71436846000142,53399.34885864 2025-04-24,02:42:08.000,114,11065271,12765,0,1745462527,12976.01277342,87.7002702000027,53399.313923040005 2025-04-24,02:42:09.000,114,11065278,12925,0,1745462528,12976.019509729995,87.65092628999992,53399.35584576001 2025-04-24,02:42:10.000,114,11065248,12725,0,1745462529,12976.04645496999,87.66502454999863,53399.32091016 2025-04-24,02:42:11.000,114,11065271,13045,0,1745462530,12976.059927589995,87.65092628999992,53399.34885864 2025-04-24,02:42:12.000,114,11065257,13085,0,1745462531,12976.03298235,87.672073679998,53399.34885864 2025-04-24,02:42:13.000,114,11065222,12805,0,1745462532,12976.039718659995,87.65797541999927,53399.32091016 2025-04-24,02:42:14.000,114,11065279,13045,0,1745462533,12976.019509729995,87.672073679998,53399.33488440001 2025-04-24,02:42:15.000,114,11065278,12765,0,1745462534,12976.05319128,87.6368280300012,53399.33488440001 2025-04-24,02:42:16.000,114,11065234,12845,0,1745462535,12976.059927589995,87.672073679998,53399.34885864 2025-04-24,02:42:17.000,114,11065255,12845,0,1745462536,12976.04645496999,87.65092628999992,53399.34885864 2025-04-24,02:42:18.000,114,11065267,12685,0,1745462537,12976.07340021,87.6368280300012,53399.35584576001 2025-04-24,02:42:19.000,114,11065239,12685,0,1745462538,12976.10708175999,87.61568064000312,53399.34885864 2025-04-24,02:42:20.000,114,11065308,12805,0,1745462539,12976.14749961999,87.60863151000376,53399.32091016 2025-04-24,02:42:21.000,114,11065270,13445,0,1745462540,12976.160972239995,87.62977890000184,53399.33488440001 2025-04-24,02:42:22.000,114,11065226,12925,0,1745462541,12976.17444486,87.6015823800044,53399.36982 2025-04-24,02:42:23.000,114,11065276,12925,0,1745462542,12976.221599029996,87.59453324999777,53399.33488440001 2025-04-24,02:42:24.000,114,11065255,12965,0,1745462543,12976.22833533999,87.57338585999969,53399.362832880004 2025-04-24,02:42:25.000,114,11065260,13125,0,1745462544,12976.262016889996,87.61568064000312,53399.327897279996 2025-04-24,02:42:26.000,114,11065240,13005,0,1745462545,12976.302434749996,87.58043498999905,53399.362832880004 2025-04-24,02:42:27.000,114,11065233,13125,0,1745462546,12976.288962129991,87.58043498999905,53399.327897279996 2025-04-24,02:42:28.000,114,11065279,12725,0,1745462547,12976.322643679996,87.58748411999841,53399.383794240006 2025-04-24,02:42:29.000,114,11065293,13085,0,1745462548,12976.342852609996,87.56633673000033,53399.33488440001 2025-04-24,02:42:30.000,114,11065235,12925,0,1745462549,12976.329379989991,87.58043498999905,53399.37680712001 2025-04-24,02:42:31.000,114,11065299,12925,0,1745462550,12976.369797849991,87.58043498999905,53399.39078136 2025-04-24,02:42:32.000,114,11065268,12605,0,1745462551,12976.383270469996,87.58748411999841,53399.42571696001 2025-04-24,02:42:33.000,114,11065243,13045,0,1745462552,12976.403479399996,87.58748411999841,53399.39078136 2025-04-24,02:42:34.000,114,11065246,12765,0,1745462553,12976.416952020001,87.60863151000376,53399.432704080005 2025-04-24,02:42:35.000,114,11065266,13165,0,1745462554,12976.416952020001,87.6368280300012,53399.42571696001 2025-04-24,02:42:36.000,114,11065213,13125,0,1745462555,12976.443897259996,87.59453324999777,53399.37680712001 2025-04-24,02:42:37.000,114,11065235,12765,0,1745462556,12976.511260359992,87.61568064000312,53399.39776848 2025-04-24,02:42:38.000,114,11065263,12965,0,1745462557,12976.504524049997,87.62977890000184,53399.39776848 2025-04-24,02:42:39.000,114,11065284,12845,0,1745462558,12976.484315119997,87.60863151000376,53399.432704080005 2025-04-24,02:42:40.000,114,11065204,13085,0,1745462559,12976.477578810001,87.60863151000376,53399.39078136 2025-04-24,02:42:41.000,114,11065261,12645,0,1745462560,12976.504524049997,87.62977890000184,53399.39078136 2025-04-24,02:42:42.000,114,11065266,12685,0,1745462561,12976.571887149992,87.6015823800044,53399.44667832 2025-04-24,02:42:43.000,114,11065270,12765,0,1745462562,12976.531469289992,87.6368280300012,53399.40475560001 2025-04-24,02:42:44.000,114,11065279,12765,0,1745462563,12976.592096079992,87.62977890000184,53399.45366544001 2025-04-24,02:42:45.000,114,11065284,12805,0,1745462564,12976.592096079992,87.65092628999992,53399.40475560001 2025-04-24,02:42:46.000,114,11065206,12845,0,1745462565,12976.592096079992,87.62272977000248,53399.44667832 2025-04-24,02:42:47.000,114,11065223,13165,0,1745462566,12976.551678219992,87.6368280300012,53399.44667832 2025-04-24,02:42:48.000,114,11065275,12845,0,1745462567,12976.598832390002,87.61568064000312,53399.41872984 2025-04-24,02:42:49.000,114,11065283,12765,0,1745462568,12976.619041320002,87.60863151000376,53399.42571696001 2025-04-24,02:42:50.000,114,11065259,12765,0,1745462569,12976.612305009992,87.61568064000312,53399.4396912 2025-04-24,02:42:51.000,114,11065267,12965,0,1745462570,12976.659459180002,87.59453324999777,53399.44667832 2025-04-24,02:42:52.000,114,11065284,12805,0,1745462571,12976.659459180002,87.60863151000376,53399.45366544001 2025-04-24,02:42:53.000,114,11065247,13045,0,1745462572,12976.679668110002,87.6015823800044,53399.52353664001 2025-04-24,02:42:54.000,114,11065203,13085,0,1745462573,12976.679668110002,87.62272977000248,53399.481613920005 2025-04-24,02:42:55.000,114,11065217,12965,0,1745462574,12976.686404419997,87.60863151000376,53399.45366544001 2025-04-24,02:42:56.000,114,11065259,12725,0,1745462575,12976.639250250002,87.65092628999992,53399.481613920005 2025-04-24,02:42:57.000,114,11065271,12885,0,1745462576,12976.666195489997,87.65092628999992,53399.52353664001 2025-04-24,02:42:58.000,114,11065287,12725,0,1745462577,12976.672931799993,87.6368280300012,53399.46065256 2025-04-24,02:42:59.000,114,11065248,13125,0,1745462578,12976.713349659993,87.62977890000184,53399.48860104 2025-04-24,02:43:00.000,114,11065224,12805,0,1745462579,12976.720085970002,87.65797541999927,53399.481613920005 2025-04-24,02:43:01.000,114,11065250,12965,0,1745462580,12976.720085970002,87.6368280300012,53399.50257528001 2025-04-24,02:43:02.000,114,11065253,12765,0,1745462581,12976.787449069998,87.64387716000056,53399.495588159996 2025-04-24,02:43:03.000,114,11065295,13125,0,1745462582,12976.760503830003,87.66502454999863,53399.52353664001 2025-04-24,02:43:04.000,114,11065238,13085,0,1745462583,12976.780712760003,87.72846672000014,53399.47462680001 2025-04-24,02:43:05.000,114,11065237,12765,0,1745462584,12976.800921689988,87.71436846000142,53399.50257528001 2025-04-24,02:43:06.000,114,11065225,12965,0,1745462585,12976.821130619988,87.72846672000014,53399.51654952 2025-04-24,02:43:07.000,114,11065259,13125,0,1745462586,12976.821130619988,87.74256497999886,53399.51654952 2025-04-24,02:43:08.000,114,11065243,13045,0,1745462587,12976.875021099993,87.74961410999822,53399.51654952 2025-04-24,02:43:09.000,114,11065220,13085,0,1745462588,12976.928911579998,87.7355158499995,53399.56545936 2025-04-24,02:43:10.000,114,11065223,12885,0,1745462589,12976.922175269989,87.77781063000293,53399.495588159996 2025-04-24,02:43:11.000,114,11065255,12965,0,1745462590,12976.915438959993,87.79190889000165,53399.56545936 2025-04-24,02:43:12.000,114,11065237,13205,0,1745462591,12976.976065749994,87.79190889000165,53399.54449800001 2025-04-24,02:43:13.000,114,11065247,12805,0,1745462592,12976.962593129989,87.79895802000101,53399.51654952 2025-04-24,02:43:14.000,114,11065257,13125,0,1745462593,12976.962593129989,87.81305627999973,53399.54449800001 2025-04-24,02:43:15.000,114,11065270,12965,0,1745462594,12976.969329439999,87.8342036699978,53399.51654952 2025-04-24,02:43:16.000,114,11065251,13085,0,1745462595,12976.982802059989,87.84125280000444,53399.5095624 2025-04-24,02:43:17.000,114,11065274,13085,0,1745462596,12977.023219919989,87.82715453999845,53399.57244648001 2025-04-24,02:43:18.000,114,11065231,12765,0,1745462597,12977.023219919989,87.91174409999803,53399.56545936 2025-04-24,02:43:19.000,114,11065230,13045,0,1745462598,12977.029956229999,87.91174409999803,53399.59340784001 2025-04-24,02:43:20.000,114,11065214,12725,0,1745462599,12977.016483609994,87.89059670999995,53399.60738208 2025-04-24,02:43:21.000,114,11065272,13045,0,1745462600,12977.009747299999,87.89764583999931,53399.56545936 2025-04-24,02:43:22.000,114,11065289,12725,0,1745462601,12977.06363777999,87.9469897500021,53399.5794336 2025-04-24,02:43:23.000,114,11065254,12805,0,1745462602,12977.050165159999,87.93994062000274,53399.58642072 2025-04-24,02:43:24.000,114,11065259,12965,0,1745462603,12977.04342884999,87.92584236000403,53399.58642072 2025-04-24,02:43:25.000,114,11065254,13205,0,1745462604,12977.036692539994,87.96813714000018,53399.62834344 2025-04-24,02:43:26.000,114,11065296,12885,0,1745462605,12977.050165159999,87.97518626999954,53399.59340784001 2025-04-24,02:43:27.000,114,11065224,13165,0,1745462606,12977.06363777999,87.93994062000274,53399.57244648001 2025-04-24,02:43:28.000,114,11065253,12965,0,1745462607,12977.029956229999,87.92584236000403,53399.62834344 2025-04-24,02:43:29.000,114,11065289,13045,0,1745462608,12977.036692539994,87.96813714000018,53399.59340784001 2025-04-24,02:43:30.000,114,11065280,13045,0,1745462609,12977.056901469994,87.93994062000274,53399.57244648001 2025-04-24,02:43:31.000,114,11065281,12605,0,1745462610,12977.08384670999,87.96813714000018,53399.600394960005 2025-04-24,02:43:32.000,114,11065237,12925,0,1745462611,12977.050165159999,87.96108801000082,53399.63533056 2025-04-24,02:43:33.000,114,11065250,12965,0,1745462612,12977.12426456999,87.96813714000018,53399.649304800005 2025-04-24,02:43:34.000,114,11065265,13085,0,1745462613,12977.11079195,87.9822353999989,53399.65629192 2025-04-24,02:43:35.000,114,11065255,13125,0,1745462614,12977.13100088,87.96813714000018,53399.5794336 2025-04-24,02:43:36.000,114,11065244,12765,0,1745462615,12977.178155049995,88.00338279000425,53399.65629192 2025-04-24,02:43:37.000,114,11065271,13125,0,1745462616,12977.198363979995,88.00338279000425,53399.663279039996 2025-04-24,02:43:38.000,114,11065269,12925,0,1745462617,12977.24551814999,88.00338279000425,53399.67026616001 2025-04-24,02:43:39.000,114,11065251,13125,0,1745462618,12977.23204553,88.02453018000233,53399.62135632001 2025-04-24,02:43:40.000,114,11065256,12725,0,1745462619,12977.27246339,88.03157931000169,53399.62135632001 2025-04-24,02:43:41.000,114,11065277,13085,0,1745462620,12977.30614493999,88.07387408999784,53399.663279039996 2025-04-24,02:43:42.000,114,11065234,12725,0,1745462621,12977.31288125,88.06682495999848,53399.62834344 2025-04-24,02:43:43.000,114,11065294,12565,0,1745462622,12977.35329911,88.07387408999784,53399.663279039996 2025-04-24,02:43:44.000,114,11065291,12805,0,1745462623,12977.4139259,88.10911974000192,53399.65629192 2025-04-24,02:43:45.000,114,11065236,12685,0,1745462624,12977.42739851999,88.10207061000256,53399.67026616001 2025-04-24,02:43:46.000,114,11065291,12885,0,1745462625,12977.481288999996,88.12321800000063,53399.67725328 2025-04-24,02:43:47.000,114,11065260,13005,0,1745462626,12977.521706859996,88.12321800000063,53399.74712448 2025-04-24,02:43:48.000,114,11065224,13085,0,1745462627,12977.521706859996,88.15141451999807,53399.69122752001 2025-04-24,02:43:49.000,114,11065284,13165,0,1745462628,12977.528443169991,88.16551278000406,53399.71218888001 2025-04-24,02:43:50.000,114,11065274,12805,0,1745462629,12977.55538841,88.1584636500047,53399.70520176 2025-04-24,02:43:51.000,114,11065236,13205,0,1745462630,12977.616015200001,88.1937093000015,53399.71218888001 2025-04-24,02:43:52.000,114,11065257,12765,0,1745462631,12977.622751509996,88.18666017000214,53399.72616312 2025-04-24,02:43:53.000,114,11065289,12805,0,1745462632,12977.629487819991,88.2289549499983,53399.768085840005 2025-04-24,02:43:54.000,114,11065286,12885,0,1745462633,12977.602542579996,88.20780756000022,53399.74013736001 2025-04-24,02:43:55.000,114,11065245,12805,0,1745462634,12977.656433060001,88.25010234000365,53399.768085840005 2025-04-24,02:43:56.000,114,11065257,12765,0,1745462635,12977.636224130001,88.2289549499983,53399.74712448 2025-04-24,02:43:57.000,114,11065279,13045,0,1745462636,12977.663169369996,88.24305321000429,53399.816995680005 2025-04-24,02:43:58.000,114,11065258,12845,0,1745462637,12977.649696749992,88.25010234000365,53399.78206008 2025-04-24,02:43:59.000,114,11065303,12805,0,1745462638,12977.636224130001,88.26420060000237,53399.78904720001 2025-04-24,02:44:00.000,114,11065276,13045,0,1745462639,12977.656433060001,88.27124973000173,53399.8239828 2025-04-24,02:44:01.000,114,11065308,13085,0,1745462640,12977.636224130001,88.27829886000109,53399.80302144 2025-04-24,02:44:02.000,114,11065300,13005,0,1745462641,12977.595806270001,88.2923971199998,53399.80302144 2025-04-24,02:44:03.000,114,11065308,12925,0,1745462642,12977.582333649996,88.25010234000365,53399.768085840005 2025-04-24,02:44:04.000,114,11065291,12845,0,1745462643,12977.589069959991,88.27124973000173,53399.768085840005 2025-04-24,02:44:05.000,114,11065257,12965,0,1745462644,12977.622751509996,88.30649537999852,53399.79603432 2025-04-24,02:44:06.000,114,11065271,12845,0,1745462645,12977.595806270001,88.32059364000452,53399.78904720001 2025-04-24,02:44:07.000,114,11065266,13085,0,1745462646,12977.562124719996,88.35583929000131,53399.79603432 2025-04-24,02:44:08.000,114,11065230,12765,0,1745462647,12977.55538841,88.33469190000324,53399.85891840001 2025-04-24,02:44:09.000,114,11065321,13165,0,1745462648,12977.575597340001,88.34879016000195,53399.830969919996 2025-04-24,02:44:10.000,114,11065253,12845,0,1745462649,12977.589069959991,88.35583929000131,53399.8239828 2025-04-24,02:44:11.000,114,11065296,12965,0,1745462650,12977.582333649996,88.36288842000067,53399.816995680005 2025-04-24,02:44:12.000,114,11065287,13005,0,1745462651,12977.575597340001,88.36993755000003,53399.80302144 2025-04-24,02:44:13.000,114,11065254,12725,0,1745462652,12977.589069959991,88.39108493999811,53399.76109872001 2025-04-24,02:44:14.000,114,11065255,12925,0,1745462653,12977.589069959991,88.41223233000346,53399.83795704001 2025-04-24,02:44:15.000,114,11065240,12965,0,1745462654,12977.622751509996,88.38403580999875,53399.830969919996 2025-04-24,02:44:16.000,114,11065266,12965,0,1745462655,12977.548652099991,88.36993755000003,53399.87289264 2025-04-24,02:44:17.000,114,11065235,12965,0,1745462656,12977.589069959991,88.39813407000474,53399.81000856001 2025-04-24,02:44:18.000,114,11065265,12885,0,1745462657,12977.575597340001,88.36288842000067,53399.816995680005 2025-04-24,02:44:19.000,114,11065282,12965,0,1745462658,12977.589069959991,88.39108493999811,53399.79603432 2025-04-24,02:44:20.000,114,11065229,13045,0,1745462659,12977.55538841,88.36288842000067,53399.80302144 2025-04-24,02:44:21.000,114,11065301,12845,0,1745462660,12977.53517948,88.38403580999875,53399.77507296 2025-04-24,02:44:22.000,114,11065259,12805,0,1745462661,12977.488025309991,88.38403580999875,53399.80302144 2025-04-24,02:44:23.000,114,11065248,12765,0,1745462662,12977.47455269,88.38403580999875,53399.78904720001 2025-04-24,02:44:24.000,114,11065232,12925,0,1745462663,12977.42739851999,88.37698667999939,53399.830969919996 2025-04-24,02:44:25.000,114,11065242,12925,0,1745462664,12977.400453279995,88.34879016000195,53399.80302144 2025-04-24,02:44:26.000,114,11065279,12805,0,1745462665,12977.36677172999,88.33469190000324,53399.77507296 2025-04-24,02:44:27.000,114,11065276,12925,0,1745462666,12977.38698065999,88.35583929000131,53399.78904720001 2025-04-24,02:44:28.000,114,11065323,13085,0,1745462667,12977.37350804,88.32764277000388,53399.76109872001 2025-04-24,02:44:29.000,114,11065270,12925,0,1745462668,12977.360035419995,88.3417410300026,53399.78904720001 2025-04-24,02:44:30.000,114,11065196,12965,0,1745462669,12977.360035419995,88.35583929000131,53399.76109872001 2025-04-24,02:44:31.000,114,11065285,12965,0,1745462670,12977.35329911,88.33469190000324,53399.74013736001 2025-04-24,02:44:32.000,114,11065287,13125,0,1745462671,12977.30614493999,88.29944624999916,53399.74013736001 2025-04-24,02:44:33.000,114,11065265,12845,0,1745462672,12977.339826489995,88.29944624999916,53399.73315024 2025-04-24,02:44:34.000,114,11065245,12805,0,1745462673,12977.319617559995,88.30649537999852,53399.72616312 2025-04-24,02:44:35.000,114,11065234,12885,0,1745462674,12977.31288125,88.26420060000237,53399.74013736001 2025-04-24,02:44:36.000,114,11065263,13165,0,1745462675,12977.31288125,88.26420060000237,53399.719176000006 2025-04-24,02:44:37.000,114,11065279,13005,0,1745462676,12977.279199699995,88.27829886000109,53399.70520176 2025-04-24,02:44:38.000,114,11065311,12925,0,1745462677,12977.238781839995,88.25715147000301,53399.6842404 2025-04-24,02:44:39.000,114,11065265,12805,0,1745462678,12977.258990769995,88.28534799000045,53399.719176000006 2025-04-24,02:44:40.000,114,11065263,12845,0,1745462679,12977.22530921999,88.27829886000109,53399.698214640004 2025-04-24,02:44:41.000,114,11065279,12805,0,1745462680,12977.22530921999,88.26420060000237,53399.65629192 2025-04-24,02:44:42.000,114,11065327,12765,0,1745462681,12977.178155049995,88.28534799000045,53399.64231768001 2025-04-24,02:44:43.000,114,11065242,13125,0,1745462682,12977.18489135999,88.27124973000173,53399.6143692 2025-04-24,02:44:44.000,114,11065279,12965,0,1745462683,12977.198363979995,88.26420060000237,53399.63533056 2025-04-24,02:44:45.000,114,11065249,13205,0,1745462684,12977.17141874,88.2923971199998,53399.65629192 2025-04-24,02:44:46.000,114,11065303,12965,0,1745462685,12977.17141874,88.28534799000045,53399.65629192 2025-04-24,02:44:47.000,114,11065259,13285,0,1745462686,12977.14447349999,88.30649537999852,53399.67026616001 2025-04-24,02:44:48.000,114,11065238,13285,0,1745462687,12977.14447349999,88.25715147000301,53399.65629192 2025-04-24,02:44:49.000,114,11065273,12885,0,1745462688,12977.12426456999,88.25010234000365,53399.600394960005 2025-04-24,02:44:50.000,114,11065260,12925,0,1745462689,12977.090583019999,88.28534799000045,53399.6143692 2025-04-24,02:44:51.000,114,11065275,12845,0,1745462690,12977.12426456999,88.2923971199998,53399.60738208 2025-04-24,02:44:52.000,114,11065276,12885,0,1745462691,12977.10405563999,88.31354450999788,53399.62135632001 2025-04-24,02:44:53.000,114,11065272,12725,0,1745462692,12977.036692539994,88.32764277000388,53399.62135632001 2025-04-24,02:44:54.000,114,11065339,12845,0,1745462693,12977.050165159999,88.28534799000045,53399.56545936 2025-04-24,02:44:55.000,114,11065225,12845,0,1745462694,12977.036692539994,88.29944624999916,53399.59340784001 2025-04-24,02:44:56.000,114,11065279,13125,0,1745462695,12977.009747299999,88.32764277000388,53399.58642072 2025-04-24,02:44:57.000,114,11065269,12765,0,1745462696,12976.996274679994,88.31354450999788,53399.62135632001 2025-04-24,02:44:58.000,114,11065233,12885,0,1745462697,12976.949120509998,88.3417410300026,53399.55847224 2025-04-24,02:44:59.000,114,11065287,13125,0,1745462698,12976.969329439999,88.35583929000131,53399.551485120006 2025-04-24,02:45:00.000,114,11065268,12725,0,1745462699,12976.915438959993,88.32059364000452,53399.53751088 2025-04-24,02:45:01.000,114,11065282,12925,0,1745462700,12976.915438959993,88.30649537999852,53399.53751088 2025-04-24,02:45:02.000,114,11065282,12725,0,1745462701,12976.881757409988,88.32764277000388,53399.57244648001 2025-04-24,02:45:03.000,114,11065258,13125,0,1745462702,12976.861548479988,88.30649537999852,53399.53751088 2025-04-24,02:45:04.000,114,11065287,13005,0,1745462703,12976.848075859998,88.32059364000452,53399.530523760004 2025-04-24,02:45:05.000,114,11065248,12765,0,1745462704,12976.841339549988,88.32059364000452,53399.57244648001 2025-04-24,02:45:06.000,114,11065293,12645,0,1745462705,12976.834603239993,88.3417410300026,53399.50257528001 2025-04-24,02:45:07.000,114,11065262,12805,0,1745462706,12976.787449069998,88.35583929000131,53399.481613920005 2025-04-24,02:45:08.000,114,11065269,12965,0,1745462707,12976.753767519993,88.34879016000195,53399.46065256 2025-04-24,02:45:09.000,114,11065301,12965,0,1745462708,12976.780712760003,88.32764277000388,53399.46065256 2025-04-24,02:45:10.000,114,11065201,13045,0,1745462709,12976.726822279998,88.35583929000131,53399.44667832 2025-04-24,02:45:11.000,114,11065292,13085,0,1745462710,12976.733558589993,88.31354450999788,53399.44667832 2025-04-24,02:45:12.000,114,11065298,13045,0,1745462711,12976.713349659993,88.33469190000324,53399.432704080005 2025-04-24,02:45:13.000,114,11065311,12965,0,1745462712,12976.733558589993,88.32764277000388,53399.46065256 2025-04-24,02:45:14.000,114,11065315,12925,0,1745462713,12976.672931799993,88.32059364000452,53399.41872984 2025-04-24,02:45:15.000,114,11065267,12925,0,1745462714,12976.666195489997,88.32764277000388,53399.46065256 2025-04-24,02:45:16.000,114,11065288,12925,0,1745462715,12976.652722869992,88.32059364000452,53399.44667832 2025-04-24,02:45:17.000,114,11065348,12965,0,1745462716,12976.605568699997,88.33469190000324,53399.495588159996 2025-04-24,02:45:18.000,114,11065311,13045,0,1745462717,12976.619041320002,88.32764277000388,53399.47462680001 2025-04-24,02:45:19.000,114,11065256,12645,0,1745462718,12976.598832390002,88.2923971199998,53399.46065256 2025-04-24,02:45:20.000,114,11065238,13085,0,1745462719,12976.531469289992,88.33469190000324,53399.42571696001 2025-04-24,02:45:21.000,114,11065237,13005,0,1745462720,12976.517996670002,88.32059364000452,53399.383794240006 2025-04-24,02:45:22.000,114,11065321,13045,0,1745462721,12976.511260359992,88.29944624999916,53399.40475560001 2025-04-24,02:45:23.000,114,11065256,13285,0,1745462722,12976.484315119997,88.31354450999788,53399.39776848 2025-04-24,02:45:24.000,114,11065264,13365,0,1745462723,12976.511260359992,88.34879016000195,53399.432704080005 2025-04-24,02:45:25.000,114,11065251,13045,0,1745462724,12976.470842499992,88.33469190000324,53399.42571696001 2025-04-24,02:45:26.000,114,11065310,12965,0,1745462725,12976.423688329996,88.31354450999788,53399.36982 2025-04-24,02:45:27.000,114,11065289,12925,0,1745462726,12976.443897259996,88.34879016000195,53399.34885864 2025-04-24,02:45:28.000,114,11065290,12925,0,1745462727,12976.403479399996,88.33469190000324,53399.362832880004 2025-04-24,02:45:29.000,114,11065292,12965,0,1745462728,12976.416952020001,88.29944624999916,53399.32091016 2025-04-24,02:45:30.000,114,11065212,12965,0,1745462729,12976.430424639992,88.32764277000388,53399.362832880004 2025-04-24,02:45:31.000,114,11065296,12885,0,1745462730,12976.423688329996,88.34879016000195,53399.35584576001 2025-04-24,02:45:32.000,114,11065311,12845,0,1745462731,12976.403479399996,88.33469190000324,53399.28597456001 2025-04-24,02:45:33.000,114,11065280,12605,0,1745462732,12976.403479399996,88.3417410300026,53399.313923040005 2025-04-24,02:45:34.000,114,11065250,12845,0,1745462733,12976.410215709991,88.35583929000131,53399.27200032 2025-04-24,02:45:35.000,114,11065213,12925,0,1745462734,12976.396743090001,88.33469190000324,53399.327897279996 2025-04-24,02:45:36.000,114,11065289,13085,0,1745462735,12976.390006779991,88.32764277000388,53399.2999488 2025-04-24,02:45:37.000,114,11065264,13245,0,1745462736,12976.369797849991,88.32764277000388,53399.2999488 2025-04-24,02:45:38.000,114,11065275,12845,0,1745462737,12976.369797849991,88.32764277000388,53399.33488440001 2025-04-24,02:45:39.000,114,11065245,12965,0,1745462738,12976.329379989991,88.33469190000324,53399.313923040005 2025-04-24,02:45:40.000,114,11065230,12965,0,1745462739,12976.282225819996,88.26420060000237,53399.265013200005 2025-04-24,02:45:41.000,114,11065276,13045,0,1745462740,12976.26875319999,88.24305321000429,53399.2300776 2025-04-24,02:45:42.000,114,11065347,13045,0,1745462741,12976.26875319999,88.2923971199998,53399.30693592001 2025-04-24,02:45:43.000,114,11065243,12485,0,1745462742,12976.27548951,88.27124973000173,53399.27898744 2025-04-24,02:45:44.000,114,11065317,12925,0,1745462743,12976.26875319999,88.25715147000301,53399.2999488 2025-04-24,02:45:45.000,114,11065242,12925,0,1745462744,12976.21486272,88.27124973000173,53399.27898744 2025-04-24,02:45:46.000,114,11065252,12885,0,1745462745,12976.20812640999,88.27124973000173,53399.2300776 2025-04-24,02:45:47.000,114,11065244,12965,0,1745462746,12976.160972239995,88.26420060000237,53399.24405184 2025-04-24,02:45:48.000,114,11065270,12965,0,1745462747,12976.11381807,88.22190581999894,53399.23706472001 2025-04-24,02:45:49.000,114,11065275,12925,0,1745462748,12976.080136519995,88.24305321000429,53399.265013200005 2025-04-24,02:45:50.000,114,11065235,13205,0,1745462749,12976.04645496999,88.24305321000429,53399.195142000004 2025-04-24,02:45:51.000,114,11065290,12725,0,1745462750,12976.019509729995,88.25715147000301,53399.18815488001 2025-04-24,02:45:52.000,114,11065322,12845,0,1745462751,12975.999300799995,88.21485668999958,53399.18815488001 2025-04-24,02:45:53.000,114,11065231,12925,0,1745462752,12975.99256449,88.20780756000022,53399.18815488001 2025-04-24,02:45:54.000,114,11065276,12605,0,1745462753,12975.99256449,88.20075843000086,53399.20911624001 2025-04-24,02:45:55.000,114,11065241,12805,0,1745462754,12975.979091869995,88.21485668999958,53399.15321928 2025-04-24,02:45:56.000,114,11065238,12685,0,1745462755,12976.00603710999,88.20075843000086,53399.18116776 2025-04-24,02:45:57.000,114,11065296,13125,0,1745462756,12976.019509729995,88.17256191000342,53399.16719352001 2025-04-24,02:45:58.000,114,11065237,13085,0,1745462757,12975.958882939995,88.1584636500047,53399.15321928 2025-04-24,02:45:59.000,114,11065314,12805,0,1745462758,12975.938674009994,88.15141451999807,53399.195142000004 2025-04-24,02:46:00.000,114,11065253,12805,0,1745462759,12975.938674009994,88.1937093000015,53399.13225792 2025-04-24,02:46:01.000,114,11065250,12885,0,1745462760,12975.999300799995,88.18666017000214,53399.1252708 2025-04-24,02:46:02.000,114,11065274,12965,0,1745462761,12975.94541031999,88.1937093000015,53399.13225792 2025-04-24,02:46:03.000,114,11065237,12885,0,1745462762,12975.94541031999,88.22190581999894,53399.08334808 2025-04-24,02:46:04.000,114,11065218,13125,0,1745462763,12975.958882939995,88.25010234000365,53399.1252708 2025-04-24,02:46:05.000,114,11065226,13125,0,1745462764,12975.958882939995,88.22190581999894,53399.146232160005 2025-04-24,02:46:06.000,114,11065217,12925,0,1745462765,12975.97235556,88.24305321000429,53399.146232160005 2025-04-24,02:46:07.000,114,11065264,13125,0,1745462766,12975.979091869995,88.28534799000045,53399.1252708 2025-04-24,02:46:08.000,114,11065262,12765,0,1745462767,12975.95214663,88.30649537999852,53399.097322320005 2025-04-24,02:46:09.000,114,11065230,12725,0,1745462768,12975.97235556,88.29944624999916,53399.06937384001 2025-04-24,02:46:10.000,114,11065277,12885,0,1745462769,12975.97235556,88.31354450999788,53399.07636096 2025-04-24,02:46:11.000,114,11065209,13125,0,1745462770,12975.96561924999,88.31354450999788,53399.08334808 2025-04-24,02:46:12.000,114,11065287,12965,0,1745462771,12975.97235556,88.34879016000195,53399.06238672 2025-04-24,02:46:13.000,114,11065236,12925,0,1745462772,12975.98582817999,88.32059364000452,53399.11129656 2025-04-24,02:46:14.000,114,11065255,12965,0,1745462773,12976.019509729995,88.29944624999916,53399.10430944 2025-04-24,02:46:15.000,114,11065266,12965,0,1745462774,12976.01277342,88.32059364000452,53399.0553996 2025-04-24,02:46:16.000,114,11065246,12805,0,1745462775,12975.999300799995,88.30649537999852,53399.0553996 2025-04-24,02:46:17.000,114,11065243,12925,0,1745462776,12976.04645496999,88.3417410300026,53399.06937384001 2025-04-24,02:46:18.000,114,11065266,12845,0,1745462777,12976.03298235,88.30649537999852,53399.048412480006 2025-04-24,02:46:19.000,114,11065211,13005,0,1745462778,12976.03298235,88.32764277000388,53399.06238672 2025-04-24,02:46:20.000,114,11065277,13125,0,1745462779,12976.02624603999,88.32764277000388,53399.00648976 2025-04-24,02:46:21.000,114,11065224,13205,0,1745462780,12976.01277342,88.3417410300026,53399.0553996 2025-04-24,02:46:22.000,114,11065234,13005,0,1745462781,12975.979091869995,88.35583929000131,53398.992515519996 2025-04-24,02:46:23.000,114,11065259,13045,0,1745462782,12975.999300799995,88.34879016000195,53399.02046400001 2025-04-24,02:46:24.000,114,11065302,12925,0,1745462783,12975.95214663,88.36993755000003,53399.02046400001 2025-04-24,02:46:25.000,114,11065293,12645,0,1745462784,12975.9319377,88.36288842000067,53399.027451120004 2025-04-24,02:46:26.000,114,11065268,12805,0,1745462785,12975.898256149994,88.35583929000131,53399.00648976 2025-04-24,02:46:27.000,114,11065240,12965,0,1745462786,12975.878047219994,88.32764277000388,53398.93661856 2025-04-24,02:46:28.000,114,11065270,12805,0,1745462787,12975.86457459999,88.33469190000324,53398.97155416001 2025-04-24,02:46:29.000,114,11065241,12765,0,1745462788,12975.898256149994,88.32059364000452,53399.00648976 2025-04-24,02:46:30.000,114,11065279,12525,0,1745462789,12975.89151984,88.32764277000388,53399.00648976 2025-04-24,02:46:31.000,114,11065263,12845,0,1745462790,12975.851101979999,88.29944624999916,53398.978541280005 2025-04-24,02:46:32.000,114,11065264,12965,0,1745462791,12975.86457459999,88.30649537999852,53398.97155416001 2025-04-24,02:46:33.000,114,11065256,12845,0,1745462792,12975.898256149994,88.3417410300026,53398.97155416001 2025-04-24,02:46:34.000,114,11065218,13085,0,1745462793,12975.857838289994,88.3417410300026,53398.880721600006 2025-04-24,02:46:35.000,114,11065313,12965,0,1745462794,12975.89151984,88.35583929000131,53398.99950264001 2025-04-24,02:46:36.000,114,11065216,12685,0,1745462795,12975.88478352999,88.31354450999788,53398.90168296001 2025-04-24,02:46:37.000,114,11065258,13085,0,1745462796,12975.92520138999,88.32764277000388,53398.95059280001 2025-04-24,02:46:38.000,114,11065246,13125,0,1745462797,12975.91172877,88.34879016000195,53399.01347688 2025-04-24,02:46:39.000,114,11065223,13125,0,1745462798,12975.94541031999,88.35583929000131,53398.978541280005 2025-04-24,02:46:40.000,114,11065275,13005,0,1745462799,12975.95214663,88.36993755000003,53398.95059280001 2025-04-24,02:46:41.000,114,11065199,12885,0,1745462800,12976.01277342,88.34879016000195,53398.9156572 2025-04-24,02:46:42.000,114,11065200,12925,0,1745462801,12976.04645496999,88.39108493999811,53398.93661856 2025-04-24,02:46:43.000,114,11065252,12965,0,1745462802,12976.080136519995,88.39813407000474,53398.94360568 2025-04-24,02:46:44.000,114,11065253,13085,0,1745462803,12976.12729068999,88.35583929000131,53398.94360568 2025-04-24,02:46:45.000,114,11065309,13045,0,1745462804,12976.12729068999,88.32764277000388,53398.95059280001 2025-04-24,02:46:46.000,114,11065235,12845,0,1745462805,12976.100345449995,88.34879016000195,53398.96456704 2025-04-24,02:46:47.000,114,11065273,13045,0,1745462806,12976.140763309995,88.36288842000067,53398.9156572 2025-04-24,02:46:48.000,114,11065269,12885,0,1745462807,12976.15423593,88.37698667999939,53398.89469584 2025-04-24,02:46:49.000,114,11065259,12925,0,1745462808,12976.181181169995,88.41223233000346,53398.95757992 2025-04-24,02:46:50.000,114,11065247,13085,0,1745462809,12976.21486272,88.4051832000041,53398.97155416001 2025-04-24,02:46:51.000,114,11065232,13165,0,1745462810,12976.24854426999,88.43337972000154,53398.96456704 2025-04-24,02:46:52.000,114,11065242,13045,0,1745462811,12976.23507165,88.43337972000154,53398.99950264001 2025-04-24,02:46:53.000,114,11065256,12885,0,1745462812,12976.221599029996,88.43337972000154,53398.929631440005 2025-04-24,02:46:54.000,114,11065275,13125,0,1745462813,12976.241807959996,88.43337972000154,53398.929631440005 2025-04-24,02:46:55.000,114,11065289,12605,0,1745462814,12976.288962129991,88.4756744999977,53398.96456704 2025-04-24,02:46:56.000,114,11065291,13005,0,1745462815,12976.26875319999,88.46862536999834,53399.02046400001 2025-04-24,02:46:57.000,114,11065264,12885,0,1745462816,12976.25528058,88.5038710200024,53398.978541280005 2025-04-24,02:46:58.000,114,11065273,12965,0,1745462817,12976.302434749996,88.48272363000433,53398.95757992 2025-04-24,02:46:59.000,114,11065237,12925,0,1745462818,12976.29569844,88.51796928000113,53399.02046400001 2025-04-24,02:47:00.000,114,11065319,13005,0,1745462819,12976.349588919991,88.53206753999984,53399.00648976 2025-04-24,02:47:01.000,114,11065238,12885,0,1745462820,12976.363061539996,88.53206753999984,53399.00648976 2025-04-24,02:47:02.000,114,11065290,12845,0,1745462821,12976.369797849991,88.49682189000305,53399.04142536001 2025-04-24,02:47:03.000,114,11065294,12965,0,1745462822,12976.376534160001,88.52501841000048,53399.02046400001 2025-04-24,02:47:04.000,114,11065250,13125,0,1745462823,12976.410215709991,88.54616579999856,53399.06238672 2025-04-24,02:47:05.000,114,11065252,12805,0,1745462824,12976.403479399996,88.52501841000048,53399.04142536001 2025-04-24,02:47:06.000,114,11065236,13125,0,1745462825,12976.464106189997,88.53206753999984,53399.06238672 2025-04-24,02:47:07.000,114,11065231,12965,0,1745462826,12976.497787740002,88.5391166699992,53399.06937384001 2025-04-24,02:47:08.000,114,11065239,13125,0,1745462827,12976.524732979997,88.56026406000456,53399.07636096 2025-04-24,02:47:09.000,114,11065262,12925,0,1745462828,12976.504524049997,88.57436232000327,53399.06937384001 2025-04-24,02:47:10.000,114,11065241,12885,0,1745462829,12976.544941909997,88.60960797000007,53399.097322320005 2025-04-24,02:47:11.000,114,11065282,12845,0,1745462830,12976.578623460002,88.61665709999943,53399.11129656 2025-04-24,02:47:12.000,114,11065299,12925,0,1745462831,12976.625777629997,88.59550971000135,53399.10430944 2025-04-24,02:47:13.000,114,11065255,12885,0,1745462832,12976.612305009992,88.62370622999879,53399.10430944 2025-04-24,02:47:14.000,114,11065288,12605,0,1745462833,12976.632513939992,88.63075535999815,53399.10430944 2025-04-24,02:47:15.000,114,11065243,13005,0,1745462834,12976.652722869992,88.63075535999815,53399.11828368001 2025-04-24,02:47:16.000,114,11065291,12965,0,1745462835,12976.625777629997,88.61665709999943,53399.146232160005 2025-04-24,02:47:17.000,114,11065276,13045,0,1745462836,12976.693140729993,88.64485362000414,53399.146232160005 2025-04-24,02:47:18.000,114,11065265,12925,0,1745462837,12976.720085970002,88.64485362000414,53399.16719352001 2025-04-24,02:47:19.000,114,11065249,12805,0,1745462838,12976.753767519993,88.64485362000414,53399.15321928 2025-04-24,02:47:20.000,114,11065303,12925,0,1745462839,12976.760503830003,88.65895188000286,53399.16719352001 2025-04-24,02:47:21.000,114,11065266,12925,0,1745462840,12976.794185379993,88.73649231000309,53399.160206399996 2025-04-24,02:47:22.000,114,11065268,13125,0,1745462841,12976.841339549988,88.69419752999966,53399.18116776 2025-04-24,02:47:23.000,114,11065267,12965,0,1745462842,12976.848075859998,88.70829578999837,53399.20911624001 2025-04-24,02:47:24.000,114,11065258,12885,0,1745462843,12976.908702649998,88.72944318000373,53399.20911624001 2025-04-24,02:47:25.000,114,11065258,12925,0,1745462844,12976.922175269989,88.74354144000245,53399.20911624001 2025-04-24,02:47:26.000,114,11065243,12725,0,1745462845,12976.935647889994,88.73649231000309,53399.23706472001 2025-04-24,02:47:27.000,114,11065262,12925,0,1745462846,12976.982802059989,88.7505905700018,53399.20911624001 2025-04-24,02:47:28.000,114,11065276,13125,0,1745462847,12976.996274679994,88.70829578999837,53399.28597456001 2025-04-24,02:47:29.000,114,11065284,12805,0,1745462848,12977.023219919989,88.73649231000309,53399.20212912 2025-04-24,02:47:30.000,114,11065240,12885,0,1745462849,12977.029956229999,88.7505905700018,53399.25103896 2025-04-24,02:47:31.000,114,11065251,12765,0,1745462850,12977.077110399994,88.75763970000116,53399.25802608001 2025-04-24,02:47:32.000,114,11065265,12765,0,1745462851,12977.10405563999,88.76468883000052,53399.29296168 2025-04-24,02:47:33.000,114,11065271,13045,0,1745462852,12977.12426456999,88.75763970000116,53399.28597456001 2025-04-24,02:47:34.000,114,11065265,13125,0,1745462853,12977.12426456999,88.7858362199986,53399.30693592001 2025-04-24,02:47:35.000,114,11065353,13245,0,1745462854,12977.15120981,88.82108187000267,53399.35584576001 2025-04-24,02:47:36.000,114,11065313,13165,0,1745462855,12977.18489135999,88.85632751999947,53399.2999488 2025-04-24,02:47:37.000,114,11065242,12605,0,1745462856,12977.198363979995,88.82813100000203,53399.313923040005 2025-04-24,02:47:38.000,114,11065227,13085,0,1745462857,12977.218572909995,88.83518013000139,53399.2999488 2025-04-24,02:47:39.000,114,11065252,12765,0,1745462858,12977.26572707999,88.84222926000075,53399.362832880004 2025-04-24,02:47:40.000,114,11065240,12885,0,1745462859,12977.29267232,88.87042577999819,53399.30693592001 2025-04-24,02:47:41.000,114,11065245,12965,0,1745462860,12977.28593600999,88.87747491000482,53399.362832880004 2025-04-24,02:47:42.000,114,11065255,12925,0,1745462861,12977.27246339,88.87042577999819,53399.2999488 2025-04-24,02:47:43.000,114,11065268,13005,0,1745462862,12977.31288125,88.84222926000075,53399.33488440001 2025-04-24,02:47:44.000,114,11065221,13005,0,1745462863,12977.319617559995,88.87042577999819,53399.362832880004 2025-04-24,02:47:45.000,114,11065248,12725,0,1745462864,12977.35329911,88.86337664999883,53399.36982 2025-04-24,02:47:46.000,114,11065248,13005,0,1745462865,12977.400453279995,88.89157317000354,53399.37680712001 2025-04-24,02:47:47.000,114,11065252,12925,0,1745462866,12977.380244349995,88.90567143000226,53399.39776848 2025-04-24,02:47:48.000,114,11065268,13085,0,1745462867,12977.39371697,88.90567143000226,53399.40475560001 2025-04-24,02:47:49.000,114,11065195,13085,0,1745462868,12977.43413483,88.9338679499997,53399.47462680001 2025-04-24,02:47:50.000,114,11065215,12685,0,1745462869,12977.440871139996,88.9338679499997,53399.45366544001 2025-04-24,02:47:51.000,114,11065244,13125,0,1745462870,12977.42739851999,88.94091707999905,53399.495588159996 2025-04-24,02:47:52.000,114,11065266,13245,0,1745462871,12977.49476162,88.92681882000034,53399.495588159996 2025-04-24,02:47:53.000,114,11065227,13165,0,1745462872,12977.46781637999,88.97616273000313,53399.481613920005 2025-04-24,02:47:54.000,114,11065273,12925,0,1745462873,12977.47455269,88.94796620999841,53399.495588159996 2025-04-24,02:47:55.000,114,11065267,13285,0,1745462874,12977.508234239991,88.9973101200012,53399.46065256 2025-04-24,02:47:56.000,114,11065209,13085,0,1745462875,12977.488025309991,89.02550663999864,53399.481613920005 2025-04-24,02:47:57.000,114,11065250,13045,0,1745462876,12977.488025309991,89.00435925000056,53399.47462680001 2025-04-24,02:47:58.000,114,11065251,13125,0,1745462877,12977.501497929996,89.05370316000335,53399.46065256 2025-04-24,02:47:59.000,114,11065221,13045,0,1745462878,12977.51497055,89.06780142000207,53399.45366544001 2025-04-24,02:48:00.000,114,11065246,12845,0,1745462879,12977.501497929996,89.0959979399995,53399.47462680001 2025-04-24,02:48:01.000,114,11065251,12805,0,1745462880,12977.55538841,89.07485055000143,53399.55847224 2025-04-24,02:48:02.000,114,11065273,12925,0,1745462881,12977.575597340001,89.11009619999822,53399.56545936 2025-04-24,02:48:03.000,114,11065270,12885,0,1745462882,12977.602542579996,89.11714533000486,53399.55847224 2025-04-24,02:48:04.000,114,11065258,12885,0,1745462883,12977.602542579996,89.18763662999845,53399.55847224 2025-04-24,02:48:05.000,114,11065260,12965,0,1745462884,12977.616015200001,89.20173489000445,53399.56545936 2025-04-24,02:48:06.000,114,11065246,12765,0,1745462885,12977.602542579996,89.21583315000316,53399.56545936 2025-04-24,02:48:07.000,114,11065281,12925,0,1745462886,12977.669905679992,89.23698054000124,53399.62135632001 2025-04-24,02:48:08.000,114,11065264,12965,0,1745462887,12977.696850920001,89.22993141000188,53399.58642072 2025-04-24,02:48:09.000,114,11065270,12845,0,1745462888,12977.723796159997,89.25107879999996,53399.60738208 2025-04-24,02:48:10.000,114,11065206,13045,0,1745462889,12977.750741399992,89.23698054000124,53399.6143692 2025-04-24,02:48:11.000,114,11065235,12885,0,1745462890,12977.723796159997,89.22288228000252,53399.5794336 2025-04-24,02:48:12.000,114,11065300,12965,0,1745462891,12977.757477710002,89.25812792999932,53399.62834344 2025-04-24,02:48:13.000,114,11065267,13245,0,1745462892,12977.784422949997,89.27222618999804,53399.62834344 2025-04-24,02:48:14.000,114,11065248,13045,0,1745462893,12977.777686640002,89.2440296700006,53399.62834344 2025-04-24,02:48:15.000,114,11065283,12885,0,1745462894,12977.730532469992,89.22288228000252,53399.60738208 2025-04-24,02:48:16.000,114,11065235,12925,0,1745462895,12977.770950329992,89.25812792999932,53399.62135632001 2025-04-24,02:48:17.000,114,11065278,12965,0,1745462896,12977.750741399992,89.23698054000124,53399.63533056 2025-04-24,02:48:18.000,114,11065237,12725,0,1745462897,12977.777686640002,89.22288228000252,53399.67026616001 2025-04-24,02:48:19.000,114,11065237,12885,0,1745462898,12977.777686640002,89.21583315000316,53399.67026616001 2025-04-24,02:48:20.000,114,11065315,13045,0,1745462899,12977.784422949997,89.25812792999932,53399.64231768001 2025-04-24,02:48:21.000,114,11065220,12965,0,1745462900,12977.744005089997,89.25812792999932,53399.65629192 2025-04-24,02:48:22.000,114,11065249,13045,0,1745462901,12977.757477710002,89.27222618999804,53399.663279039996 2025-04-24,02:48:23.000,114,11065249,12805,0,1745462902,12977.744005089997,89.27927532000467,53399.63533056 2025-04-24,02:48:24.000,114,11065262,13045,0,1745462903,12977.710323539992,89.28632445000403,53399.62834344 2025-04-24,02:48:25.000,114,11065249,12925,0,1745462904,12977.703587229997,89.27927532000467,53399.67725328 2025-04-24,02:48:26.000,114,11065238,13005,0,1745462905,12977.723796159997,89.32157010000083,53399.63533056 2025-04-24,02:48:27.000,114,11065284,13045,0,1745462906,12977.696850920001,89.25107879999996,53399.663279039996 2025-04-24,02:48:28.000,114,11065264,13125,0,1745462907,12977.656433060001,89.26517705999868,53399.6143692 2025-04-24,02:48:29.000,114,11065302,12525,0,1745462908,12977.656433060001,89.29337358000339,53399.64231768001 2025-04-24,02:48:30.000,114,11065214,12965,0,1745462909,12977.683378299997,89.32861923000019,53399.649304800005 2025-04-24,02:48:31.000,114,11065237,12925,0,1745462910,12977.669905679992,89.32157010000083,53399.64231768001 2025-04-24,02:48:32.000,114,11065228,12965,0,1745462911,12977.676641990001,89.32861923000019,53399.64231768001 2025-04-24,02:48:33.000,114,11065270,12605,0,1745462912,12977.703587229997,89.32861923000019,53399.62834344 2025-04-24,02:48:34.000,114,11065237,12885,0,1745462913,12977.669905679992,89.30042271000275,53399.600394960005 2025-04-24,02:48:35.000,114,11065238,12605,0,1745462914,12977.683378299997,89.30042271000275,53399.67026616001 2025-04-24,02:48:36.000,114,11065244,12845,0,1745462915,12977.649696749992,89.32157010000083,53399.6143692 2025-04-24,02:48:37.000,114,11065222,12925,0,1745462916,12977.676641990001,89.30747184000211,53399.62135632001 2025-04-24,02:48:38.000,114,11065305,13045,0,1745462917,12977.669905679992,89.33566835999954,53399.67725328 2025-04-24,02:48:39.000,114,11065309,13205,0,1745462918,12977.622751509996,89.37796314000298,53399.6143692 2025-04-24,02:48:40.000,114,11065249,12685,0,1745462919,12977.696850920001,89.36386488000426,53399.6143692 2025-04-24,02:48:41.000,114,11065252,12885,0,1745462920,12977.676641990001,89.3568157500049,53399.58642072 2025-04-24,02:48:42.000,114,11065264,12845,0,1745462921,12977.676641990001,89.3568157500049,53399.63533056 2025-04-24,02:48:43.000,114,11065231,12605,0,1745462922,12977.669905679992,89.36386488000426,53399.63533056 2025-04-24,02:48:44.000,114,11065293,12965,0,1745462923,12977.649696749992,89.44140531000448,53399.663279039996 2025-04-24,02:48:45.000,114,11065235,13005,0,1745462924,12977.649696749992,89.44845444000384,53399.67026616001 2025-04-24,02:48:46.000,114,11065271,12885,0,1745462925,12977.602542579996,89.4555035700032,53399.62135632001 2025-04-24,02:48:47.000,114,11065260,12725,0,1745462926,12977.602542579996,89.46255270000256,53399.63533056 2025-04-24,02:48:48.000,114,11065264,12805,0,1745462927,12977.609278889991,89.46960183000192,53399.63533056 2025-04-24,02:48:49.000,114,11065215,13045,0,1745462928,12977.568861029991,89.47665096000128,53399.6143692 2025-04-24,02:48:50.000,114,11065280,12925,0,1745462929,12977.528443169991,89.49779834999936,53399.64231768001 2025-04-24,02:48:51.000,114,11065289,12925,0,1745462930,12977.49476162,89.49779834999936,53399.59340784001 2025-04-24,02:48:52.000,114,11065250,13205,0,1745462931,12977.488025309991,89.49779834999936,53399.65629192 2025-04-24,02:48:53.000,114,11065270,12725,0,1745462932,12977.49476162,89.50484747999872,53399.63533056 2025-04-24,02:48:54.000,114,11065256,13125,0,1745462933,12977.45434376,89.49779834999936,53399.5794336 2025-04-24,02:48:55.000,114,11065240,12925,0,1745462934,12977.45434376,89.49779834999936,53399.600394960005 2025-04-24,02:48:56.000,114,11065236,12685,0,1745462935,12977.420662209995,89.51189660999808,53399.58642072 2025-04-24,02:48:57.000,114,11065245,13205,0,1745462936,12977.39371697,89.49779834999936,53399.551485120006 2025-04-24,02:48:58.000,114,11065254,12885,0,1745462937,12977.360035419995,89.47665096000128,53399.56545936 2025-04-24,02:48:59.000,114,11065256,13045,0,1745462938,12977.339826489995,89.47665096000128,53399.59340784001 2025-04-24,02:49:00.000,114,11065316,12885,0,1745462939,12977.319617559995,89.44140531000448,53399.57244648001 2025-04-24,02:49:01.000,114,11065237,13125,0,1745462940,12977.31288125,89.44140531000448,53399.530523760004 2025-04-24,02:49:02.000,114,11065229,13285,0,1745462941,12977.319617559995,89.3920614000017,53399.53751088 2025-04-24,02:49:03.000,114,11065237,12965,0,1745462942,12977.279199699995,89.3920614000017,53399.58642072 2025-04-24,02:49:04.000,114,11065256,12885,0,1745462943,12977.29267232,89.43435617999785,53399.551485120006 2025-04-24,02:49:05.000,114,11065248,12725,0,1745462944,12977.258990769995,89.37796314000298,53399.57244648001 2025-04-24,02:49:06.000,114,11065253,12925,0,1745462945,12977.25225446,89.39911053000105,53399.5095624 2025-04-24,02:49:07.000,114,11065231,12765,0,1745462946,12977.238781839995,89.41320878999977,53399.52353664001 2025-04-24,02:49:08.000,114,11065249,12805,0,1745462947,12977.22530921999,89.39911053000105,53399.55847224 2025-04-24,02:49:09.000,114,11065265,12765,0,1745462948,12977.19162767,89.41320878999977,53399.530523760004 2025-04-24,02:49:10.000,114,11065225,12565,0,1745462949,12977.218572909995,89.43435617999785,53399.56545936 2025-04-24,02:49:11.000,114,11065218,13085,0,1745462950,12977.14447349999,89.44845444000384,53399.54449800001 2025-04-24,02:49:12.000,114,11065250,12845,0,1745462951,12977.137737189994,89.49074922,53399.50257528001 2025-04-24,02:49:13.000,114,11065235,13165,0,1745462952,12977.15120981,89.44140531000448,53399.551485120006 2025-04-24,02:49:14.000,114,11065264,12845,0,1745462953,12977.11079195,89.43435617999785,53399.55847224 2025-04-24,02:49:15.000,114,11065243,12605,0,1745462954,12977.11079195,89.44140531000448,53399.495588159996 2025-04-24,02:49:16.000,114,11065218,12845,0,1745462955,12977.097319329994,89.48370009000064,53399.5095624 2025-04-24,02:49:17.000,114,11065228,13125,0,1745462956,12977.090583019999,89.47665096000128,53399.5095624 2025-04-24,02:49:18.000,114,11065264,12845,0,1745462957,12977.097319329994,89.49074922,53399.481613920005 2025-04-24,02:49:19.000,114,11065284,12845,0,1745462958,12977.056901469994,89.46960183000192,53399.48860104 2025-04-24,02:49:20.000,114,11065282,12965,0,1745462959,12977.11079195,89.49074922,53399.51654952 2025-04-24,02:49:21.000,114,11065226,13285,0,1745462960,12977.14447349999,89.49779834999936,53399.5095624 2025-04-24,02:49:22.000,114,11065270,13285,0,1745462961,12977.097319329994,89.47665096000128,53399.48860104 2025-04-24,02:49:23.000,114,11065247,13165,0,1745462962,12977.070374089999,89.44140531000448,53399.50257528001 2025-04-24,02:49:24.000,114,11065254,12885,0,1745462963,12977.056901469994,89.43435617999785,53399.45366544001 2025-04-24,02:49:25.000,114,11065262,12685,0,1745462964,12977.016483609994,89.42730704999849,53399.45366544001 2025-04-24,02:49:26.000,114,11065240,12845,0,1745462965,12977.036692539994,89.4555035700032,53399.495588159996 2025-04-24,02:49:27.000,114,11065226,12965,0,1745462966,12977.029956229999,89.44140531000448,53399.41872984 2025-04-24,02:49:28.000,114,11065253,12885,0,1745462967,12977.003010989989,89.43435617999785,53399.44667832 2025-04-24,02:49:29.000,114,11065272,12885,0,1745462968,12976.989538369999,89.42025791999913,53399.40475560001 2025-04-24,02:49:30.000,114,11065241,12925,0,1745462969,12976.962593129989,89.42025791999913,53399.46065256 2025-04-24,02:49:31.000,114,11065269,12765,0,1745462970,12976.962593129989,89.42730704999849,53399.432704080005 2025-04-24,02:49:32.000,114,11065247,13005,0,1745462971,12976.908702649998,89.42730704999849,53399.42571696001 2025-04-24,02:49:33.000,114,11065294,12845,0,1745462972,12976.901966339989,89.42730704999849,53399.481613920005 2025-04-24,02:49:34.000,114,11065190,12885,0,1745462973,12976.901966339989,89.4555035700032,53399.51654952 2025-04-24,02:49:35.000,114,11065252,13045,0,1745462974,12976.888493719998,89.46960183000192,53399.47462680001 2025-04-24,02:49:36.000,114,11065244,12765,0,1745462975,12976.881757409988,89.49779834999936,53399.481613920005 2025-04-24,02:49:37.000,114,11065269,13085,0,1745462976,12976.881757409988,89.49074922,53399.46763968 2025-04-24,02:49:38.000,114,11065254,12885,0,1745462977,12976.861548479988,89.49779834999936,53399.46763968 2025-04-24,02:49:39.000,114,11065284,12885,0,1745462978,12976.868284789998,89.49779834999936,53399.46065256 2025-04-24,02:49:40.000,114,11065311,12725,0,1745462979,12976.868284789998,89.50484747999872,53399.42571696001 2025-04-24,02:49:41.000,114,11065299,12765,0,1745462980,12976.834603239993,89.52599487000407,53399.40475560001 2025-04-24,02:49:42.000,114,11065273,13085,0,1745462981,12976.841339549988,89.54009313000279,53399.39776848 2025-04-24,02:49:43.000,114,11065231,12845,0,1745462982,12976.807657999998,89.57533877999958,53399.34187152 2025-04-24,02:49:44.000,114,11065288,12685,0,1745462983,12976.827866929998,89.5541913900015,53399.481613920005 2025-04-24,02:49:45.000,114,11065235,12805,0,1745462984,12976.794185379993,89.56124052000087,53399.4396912 2025-04-24,02:49:46.000,114,11065271,12605,0,1745462985,12976.787449069998,89.54714226000215,53399.42571696001 2025-04-24,02:49:47.000,114,11065236,12965,0,1745462986,12976.733558589993,89.54009313000279,53399.432704080005 2025-04-24,02:49:48.000,114,11065266,12925,0,1745462987,12976.726822279998,89.56124052000087,53399.42571696001 2025-04-24,02:49:49.000,114,11065256,12925,0,1745462988,12976.713349659993,89.5894370399983,53399.432704080005 2025-04-24,02:49:50.000,114,11065182,12885,0,1745462989,12976.699877040002,89.57533877999958,53399.432704080005 2025-04-24,02:49:51.000,114,11065280,12725,0,1745462990,12976.666195489997,89.5541913900015,53399.44667832 2025-04-24,02:49:52.000,114,11065274,12925,0,1745462991,12976.645986559997,89.54714226000215,53399.45366544001 2025-04-24,02:49:53.000,114,11065305,12805,0,1745462992,12976.679668110002,89.59648616999766,53399.4396912 2025-04-24,02:49:54.000,114,11065227,12725,0,1745462993,12976.652722869992,89.6035353000043,53399.44667832 2025-04-24,02:49:55.000,114,11065232,13165,0,1745462994,12976.659459180002,89.59648616999766,53399.39078136 2025-04-24,02:49:56.000,114,11065265,12925,0,1745462995,12976.652722869992,89.6035353000043,53399.37680712001 2025-04-24,02:49:57.000,114,11065265,12805,0,1745462996,12976.652722869992,89.61763356000301,53399.383794240006 2025-04-24,02:49:58.000,114,11065258,12805,0,1745462997,12976.645986559997,89.61058443000366,53399.36982 2025-04-24,02:49:59.000,114,11065281,13045,0,1745462998,12976.598832390002,89.65287920999981,53399.36982 2025-04-24,02:50:00.000,114,11065321,13045,0,1745462999,12976.639250250002,89.66697746999853,53399.383794240006 2025-04-24,02:50:01.000,114,11065274,12845,0,1745463000,12976.645986559997,89.66697746999853,53399.40475560001 2025-04-24,02:50:02.000,114,11065283,13005,0,1745463001,12976.645986559997,89.66697746999853,53399.34187152 2025-04-24,02:50:03.000,114,11065270,13045,0,1745463002,12976.625777629997,89.68812486000388,53399.362832880004 2025-04-24,02:50:04.000,114,11065283,12885,0,1745463003,12976.632513939992,89.69517399000324,53399.39078136 2025-04-24,02:50:05.000,114,11065284,13005,0,1745463004,12976.612305009992,89.64583008000045,53399.36982 2025-04-24,02:50:06.000,114,11065293,13285,0,1745463005,12976.605568699997,89.68107573000452,53399.34187152 2025-04-24,02:50:07.000,114,11065297,12765,0,1745463006,12976.598832390002,89.68107573000452,53399.34885864 2025-04-24,02:50:08.000,114,11065263,13165,0,1745463007,12976.645986559997,89.68812486000388,53399.30693592001 2025-04-24,02:50:09.000,114,11065284,12605,0,1745463008,12976.645986559997,89.65992833999917,53399.34187152 2025-04-24,02:50:10.000,114,11065286,12765,0,1745463009,12976.592096079992,89.64583008000045,53399.33488440001 2025-04-24,02:50:11.000,114,11065310,12725,0,1745463010,12976.571887149992,89.66697746999853,53399.25802608001 2025-04-24,02:50:12.000,114,11065300,12885,0,1745463011,12976.544941909997,89.67402659999789,53399.36982 2025-04-24,02:50:13.000,114,11065241,13245,0,1745463012,12976.565150839997,89.65287920999981,53399.42571696001 2025-04-24,02:50:14.000,114,11065305,12805,0,1745463013,12976.544941909997,89.67402659999789,53399.383794240006 2025-04-24,02:50:15.000,114,11065340,12685,0,1745463014,12976.511260359992,89.69517399000324,53399.37680712001 2025-04-24,02:50:16.000,114,11065276,13085,0,1745463015,12976.517996670002,89.66697746999853,53399.34885864 2025-04-24,02:50:17.000,114,11065317,12725,0,1745463016,12976.504524049997,89.67402659999789,53399.33488440001 2025-04-24,02:50:18.000,114,11065322,12765,0,1745463017,12976.484315119997,89.65287920999981,53399.35584576001 2025-04-24,02:50:19.000,114,11065309,12845,0,1745463018,12976.484315119997,89.68107573000452,53399.34885864 2025-04-24,02:50:20.000,114,11065313,13125,0,1745463019,12976.437160950001,89.66697746999853,53399.36982 2025-04-24,02:50:21.000,114,11065287,12765,0,1745463020,12976.383270469996,89.61763356000301,53399.32091016 2025-04-24,02:50:22.000,114,11065254,12845,0,1745463021,12976.390006779991,89.64583008000045,53399.27200032 2025-04-24,02:50:23.000,114,11065251,12645,0,1745463022,12976.363061539996,89.65287920999981,53399.34885864 2025-04-24,02:50:24.000,114,11065278,12885,0,1745463023,12976.309171059991,89.65287920999981,53399.35584576001 2025-04-24,02:50:25.000,114,11065291,12925,0,1745463024,12976.282225819996,89.65992833999917,53399.34885864 2025-04-24,02:50:26.000,114,11065261,12965,0,1745463025,12976.282225819996,89.63173182000173,53399.313923040005 2025-04-24,02:50:27.000,114,11065307,12925,0,1745463026,12976.24854426999,89.64583008000045,53399.265013200005 2025-04-24,02:50:28.000,114,11065285,12845,0,1745463027,12976.24854426999,89.63173182000173,53399.32091016 2025-04-24,02:50:29.000,114,11065268,12765,0,1745463028,12976.21486272,89.64583008000045,53399.33488440001 2025-04-24,02:50:30.000,114,11065198,12805,0,1745463029,12976.181181169995,89.61058443000366,53399.30693592001 2025-04-24,02:50:31.000,114,11065238,12965,0,1745463030,12976.140763309995,89.62468269000237,53399.265013200005 2025-04-24,02:50:32.000,114,11065274,12805,0,1745463031,12976.11381807,89.62468269000237,53399.2300776 2025-04-24,02:50:33.000,114,11065236,12885,0,1745463032,12976.120554379995,89.63878095000109,53399.2999488 2025-04-24,02:50:34.000,114,11065248,12685,0,1745463033,12976.09360914,89.62468269000237,53399.23706472001 2025-04-24,02:50:35.000,114,11065262,12805,0,1745463034,12976.06666389999,89.65992833999917,53399.22309048 2025-04-24,02:50:36.000,114,11065260,12925,0,1745463035,12976.09360914,89.67402659999789,53399.216103360006 2025-04-24,02:50:37.000,114,11065220,12845,0,1745463036,12976.08687282999,89.63173182000173,53399.27898744 2025-04-24,02:50:38.000,114,11065293,12805,0,1745463037,12976.059927589995,89.67402659999789,53399.216103360006 2025-04-24,02:50:39.000,114,11065271,12605,0,1745463038,12976.07340021,89.64583008000045,53399.22309048 2025-04-24,02:50:40.000,114,11065271,12925,0,1745463039,12976.059927589995,89.63173182000173,53399.24405184 2025-04-24,02:50:41.000,114,11065252,13005,0,1745463040,12976.019509729995,89.67402659999789,53399.20911624001 2025-04-24,02:50:42.000,114,11065271,13045,0,1745463041,12976.05319128,89.64583008000045,53399.22309048 2025-04-24,02:50:43.000,114,11065242,12605,0,1745463042,12976.01277342,89.67402659999789,53399.2300776 2025-04-24,02:50:44.000,114,11065313,13005,0,1745463043,12976.00603710999,89.65287920999981,53399.216103360006 2025-04-24,02:50:45.000,114,11065230,12645,0,1745463044,12975.99256449,89.65992833999917,53399.23706472001 2025-04-24,02:50:46.000,114,11065257,12885,0,1745463045,12975.958882939995,89.65287920999981,53399.25103896 2025-04-24,02:50:47.000,114,11065294,13045,0,1745463046,12975.96561924999,89.62468269000237,53399.195142000004 2025-04-24,02:50:48.000,114,11065275,13005,0,1745463047,12975.938674009994,89.59648616999766,53399.15321928 2025-04-24,02:50:49.000,114,11065290,12925,0,1745463048,12975.96561924999,89.58238790999894,53399.17418064 2025-04-24,02:50:50.000,114,11065290,12965,0,1745463049,12975.918465079994,89.56828965000022,53399.146232160005 2025-04-24,02:50:51.000,114,11065296,12925,0,1745463050,12975.91172877,89.5541913900015,53399.195142000004 2025-04-24,02:50:52.000,114,11065281,13005,0,1745463051,12975.938674009994,89.54009313000279,53399.160206399996 2025-04-24,02:50:53.000,114,11065287,12725,0,1745463052,12975.898256149994,89.52599487000407,53399.13225792 2025-04-24,02:50:54.000,114,11065287,12525,0,1745463053,12975.89151984,89.51894574000471,53399.15321928 2025-04-24,02:50:55.000,114,11065231,13005,0,1745463054,12975.851101979999,89.50484747999872,53399.097322320005 2025-04-24,02:50:56.000,114,11065284,12965,0,1745463055,12975.84436566999,89.50484747999872,53399.13924504001 2025-04-24,02:50:57.000,114,11065295,12965,0,1745463056,12975.878047219994,89.48370009000064,53399.11129656 2025-04-24,02:50:58.000,114,11065253,12885,0,1745463057,12975.878047219994,89.46255270000256,53399.13924504001 2025-04-24,02:50:59.000,114,11065311,12605,0,1745463058,12975.871310909999,89.4555035700032,53399.20911624001 2025-04-24,02:51:00.000,114,11065324,13005,0,1745463059,12975.86457459999,89.46255270000256,53399.0553996 2025-04-24,02:51:01.000,114,11065281,12965,0,1745463060,12975.89151984,89.41320878999977,53399.13924504001 2025-04-24,02:51:02.000,114,11065320,13045,0,1745463061,12975.88478352999,89.42730704999849,53399.07636096 2025-04-24,02:51:03.000,114,11065283,12925,0,1745463062,12975.898256149994,89.37796314000298,53399.16719352001 2025-04-24,02:51:04.000,114,11065274,12925,0,1745463063,12975.90499245999,89.37091401000362,53399.0553996 2025-04-24,02:51:05.000,114,11065199,12845,0,1745463064,12975.89151984,89.3568157500049,53399.11129656 2025-04-24,02:51:06.000,114,11065292,12765,0,1745463065,12975.898256149994,89.32861923000019,53399.06238672 2025-04-24,02:51:07.000,114,11065308,12605,0,1745463066,12975.95214663,89.32157010000083,53399.1252708 2025-04-24,02:51:08.000,114,11065271,13045,0,1745463067,12975.95214663,89.30042271000275,53399.08334808 2025-04-24,02:51:09.000,114,11065286,12885,0,1745463068,12975.97235556,89.25812792999932,53399.07636096 2025-04-24,02:51:10.000,114,11065289,13125,0,1745463069,12975.999300799995,89.2440296700006,53399.097322320005 2025-04-24,02:51:11.000,114,11065289,12885,0,1745463070,12976.02624603999,89.2087840200038,53399.13924504001 2025-04-24,02:51:12.000,114,11065280,12765,0,1745463071,12975.999300799995,89.21583315000316,53399.10430944 2025-04-24,02:51:13.000,114,11065281,12925,0,1745463072,12976.04645496999,89.18763662999845,53399.11828368001 2025-04-24,02:51:14.000,114,11065261,12965,0,1745463073,12976.08687282999,89.12419446000422,53399.1252708 2025-04-24,02:51:15.000,114,11065284,12605,0,1745463074,12976.080136519995,89.13124359000358,53399.11828368001 2025-04-24,02:51:16.000,114,11065285,12765,0,1745463075,12976.120554379995,89.06780142000207,53399.027451120004 2025-04-24,02:51:17.000,114,11065309,12965,0,1745463076,12976.15423593,89.05370316000335,53399.09033520001 2025-04-24,02:51:18.000,114,11065282,12845,0,1745463077,12976.160972239995,89.01845750999928,53399.06937384001 2025-04-24,02:51:19.000,114,11065271,13125,0,1745463078,12976.23507165,89.032555769998,53399.18815488001 2025-04-24,02:51:20.000,114,11065257,12885,0,1745463079,12976.322643679996,89.01845750999928,53399.13924504001 2025-04-24,02:51:21.000,114,11065222,12965,0,1745463080,12976.363061539996,89.01845750999928,53399.13225792 2025-04-24,02:51:22.000,114,11065271,12685,0,1745463081,12976.423688329996,88.9973101200012,53399.17418064 2025-04-24,02:51:23.000,114,11065240,12885,0,1745463082,12976.470842499992,88.99026099000184,53399.11129656 2025-04-24,02:51:24.000,114,11065250,12885,0,1745463083,12976.524732979997,88.98321186000248,53399.18116776 2025-04-24,02:51:25.000,114,11065231,12885,0,1745463084,12976.578623460002,88.9973101200012,53399.20212912 2025-04-24,02:51:26.000,114,11065275,12845,0,1745463085,12976.659459180002,88.98321186000248,53399.195142000004 2025-04-24,02:51:27.000,114,11065265,12605,0,1745463086,12976.699877040002,88.98321186000248,53399.18815488001 2025-04-24,02:51:28.000,114,11065253,12765,0,1745463087,12976.767240139998,88.98321186000248,53399.25103896 2025-04-24,02:51:29.000,114,11065223,12965,0,1745463088,12976.773976449993,88.95501533999777,53399.22309048 2025-04-24,02:51:30.000,114,11065275,12965,0,1745463089,12976.814394309993,88.94091707999905,53399.2300776 2025-04-24,02:51:31.000,114,11065256,12805,0,1745463090,12976.895230029993,88.95501533999777,53399.22309048 2025-04-24,02:51:32.000,114,11065243,12845,0,1745463091,12976.922175269989,88.96911360000377,53399.327897279996 2025-04-24,02:51:33.000,114,11065223,12725,0,1745463092,12976.955856819994,89.00435925000056,53399.25802608001 2025-04-24,02:51:34.000,114,11065253,12885,0,1745463093,12977.016483609994,89.01140837999992,53399.2999488 2025-04-24,02:51:35.000,114,11065243,12885,0,1745463094,12977.06363777999,89.032555769998,53399.35584576001 2025-04-24,02:51:36.000,114,11065261,12925,0,1745463095,12977.10405563999,89.00435925000056,53399.34187152 2025-04-24,02:51:37.000,114,11065241,12925,0,1745463096,12977.16468242999,89.01140837999992,53399.362832880004 2025-04-24,02:51:38.000,114,11065264,13125,0,1745463097,12977.23204553,89.00435925000056,53399.32091016 2025-04-24,02:51:39.000,114,11065237,13045,0,1745463098,12977.28593600999,89.01845750999928,53399.39078136 2025-04-24,02:51:40.000,114,11065290,12925,0,1745463099,12977.33309018,89.01845750999928,53399.41174272 2025-04-24,02:51:41.000,114,11065266,12965,0,1745463100,12977.37350804,89.01845750999928,53399.39776848 2025-04-24,02:51:42.000,114,11065246,13005,0,1745463101,12977.46781637999,89.01845750999928,53399.46065256 2025-04-24,02:51:43.000,114,11065236,12805,0,1745463102,12977.548652099991,89.00435925000056,53399.39776848 2025-04-24,02:51:44.000,114,11065220,12965,0,1745463103,12977.616015200001,88.99026099000184,53399.42571696001 2025-04-24,02:51:45.000,114,11065254,12765,0,1745463104,12977.663169369996,88.99026099000184,53399.46763968 2025-04-24,02:51:46.000,114,11065242,12925,0,1745463105,12977.703587229997,88.99026099000184,53399.46065256 2025-04-24,02:51:47.000,114,11065267,12925,0,1745463106,12977.764214019997,88.96911360000377,53399.495588159996 2025-04-24,02:51:48.000,114,11065245,12925,0,1745463107,12977.824840809997,88.99026099000184,53399.530523760004 2025-04-24,02:51:49.000,114,11065273,12805,0,1745463108,12977.865258669997,88.99026099000184,53399.53751088 2025-04-24,02:51:50.000,114,11065217,13285,0,1745463109,12977.932621769993,89.01140837999992,53399.600394960005 2025-04-24,02:51:51.000,114,11065307,12885,0,1745463110,12977.966303319998,89.01845750999928,53399.57244648001 2025-04-24,02:51:52.000,114,11065256,12765,0,1745463111,12978.040402729988,89.032555769998,53399.64231768001 2025-04-24,02:51:53.000,114,11065258,13325,0,1745463112,12978.134711069994,89.05370316000335,53399.62834344 2025-04-24,02:51:54.000,114,11065266,12805,0,1745463113,12978.188601549999,89.05370316000335,53399.6842404 2025-04-24,02:51:55.000,114,11065247,13245,0,1745463114,12978.255964649994,89.07485055000143,53399.62834344 2025-04-24,02:51:56.000,114,11065252,12885,0,1745463115,12978.30311881999,89.05370316000335,53399.65629192 2025-04-24,02:51:57.000,114,11065225,13085,0,1745463116,12978.397427159995,89.07485055000143,53399.719176000006 2025-04-24,02:51:58.000,114,11065229,12685,0,1745463117,12978.48499918999,89.06780142000207,53399.719176000006 2025-04-24,02:51:59.000,114,11065277,13045,0,1745463118,12978.54562597999,89.0959979399995,53399.74712448 2025-04-24,02:52:00.000,114,11065273,13005,0,1745463119,12978.619725389995,89.12419446000422,53399.7541116 2025-04-24,02:52:01.000,114,11065235,12965,0,1745463120,12978.700561109996,89.13124359000358,53399.74013736001 2025-04-24,02:52:02.000,114,11065224,12765,0,1745463121,12978.794869450001,89.17353836999973,53399.81000856001 2025-04-24,02:52:03.000,114,11065257,13005,0,1745463122,12978.828550999991,89.18763662999845,53399.81000856001 2025-04-24,02:52:04.000,114,11065289,13125,0,1745463123,12978.916123030001,89.18763662999845,53399.816995680005 2025-04-24,02:52:05.000,114,11065258,12605,0,1745463124,12978.983486129997,89.18763662999845,53399.8239828 2025-04-24,02:52:06.000,114,11065289,13005,0,1745463125,12979.050849229992,89.22993141000188,53399.893854 2025-04-24,02:52:07.000,114,11065239,13045,0,1745463126,12979.124948639997,89.25107879999996,53399.85891840001 2025-04-24,02:52:08.000,114,11065261,12885,0,1745463127,12979.165366499998,89.2440296700006,53399.97071232 2025-04-24,02:52:09.000,114,11065261,13125,0,1745463128,12979.219256979988,89.26517705999868,53399.984686560005 2025-04-24,02:52:10.000,114,11065266,13165,0,1745463129,12979.279883769988,89.30042271000275,53399.97769944001 2025-04-24,02:52:11.000,114,11065274,12605,0,1745463130,12979.333774249993,89.30747184000211,53400.01263504 2025-04-24,02:52:12.000,114,11065285,12765,0,1745463131,12979.414609969994,89.33566835999954,53400.068532 2025-04-24,02:52:13.000,114,11065272,12925,0,1745463132,12979.508918309999,89.32861923000019,53400.08949336 2025-04-24,02:52:14.000,114,11065250,12845,0,1745463133,12979.54259985999,89.34976661999826,53400.09648048001 2025-04-24,02:52:15.000,114,11065279,12565,0,1745463134,12979.576281409994,89.37796314000298,53400.103467600005 2025-04-24,02:52:16.000,114,11065266,13165,0,1745463135,12979.657117129995,89.42730704999849,53400.12442896001 2025-04-24,02:52:17.000,114,11065254,13125,0,1745463136,12979.737952849995,89.4555035700032,53400.17333880001 2025-04-24,02:52:18.000,114,11065269,13045,0,1745463137,12979.74468915999,89.47665096000128,53400.2082744 2025-04-24,02:52:19.000,114,11065257,13045,0,1745463138,12979.798579639995,89.46255270000256,53400.25718424 2025-04-24,02:52:20.000,114,11065278,13045,0,1745463139,12979.879415359996,89.49074922,53400.201287280004 2025-04-24,02:52:21.000,114,11065241,13005,0,1745463140,12979.899624289996,89.54009313000279,53400.24321000001 2025-04-24,02:52:22.000,114,11065245,13205,0,1745463141,12980.000668939996,89.54714226000215,53400.24321000001 2025-04-24,02:52:23.000,114,11065276,12845,0,1745463142,12980.061295729996,89.56124052000087,53400.34102968001 2025-04-24,02:52:24.000,114,11065274,13045,0,1745463143,12980.074768350001,89.57533877999958,53400.32705544 2025-04-24,02:52:25.000,114,11065292,12565,0,1745463144,12980.135395140001,89.61763356000301,53400.39692664 2025-04-24,02:52:26.000,114,11065232,13005,0,1745463145,12980.202758239997,89.64583008000045,53400.39692664 2025-04-24,02:52:27.000,114,11065262,12645,0,1745463146,12980.216230860002,89.63878095000109,53400.368978160004 2025-04-24,02:52:28.000,114,11065238,13165,0,1745463147,12980.297066580002,89.64583008000045,53400.43186224001 2025-04-24,02:52:29.000,114,11065266,12885,0,1745463148,12980.350957059993,89.64583008000045,53400.47378496 2025-04-24,02:52:30.000,114,11065256,13125,0,1745463149,12980.391374919993,89.69517399000324,53400.45981072001 2025-04-24,02:52:31.000,114,11065263,13085,0,1745463150,12980.411583849993,89.67402659999789,53400.47378496 2025-04-24,02:52:32.000,114,11065296,12885,0,1745463151,12980.499155879988,89.74451789999875,53400.52968192001 2025-04-24,02:52:33.000,114,11065251,12805,0,1745463152,12980.532837429993,89.71632138000132,53400.57160464 2025-04-24,02:52:34.000,114,11065207,12885,0,1745463153,12980.539573739989,89.71632138000132,53400.5226948 2025-04-24,02:52:35.000,114,11065242,13005,0,1745463154,12980.613673149994,89.75156702999811,53400.56461752 2025-04-24,02:52:36.000,114,11065262,12965,0,1745463155,12980.660827319989,89.72337051000068,53400.59955312001 2025-04-24,02:52:37.000,114,11065291,12965,0,1745463156,12980.72145410999,89.74451789999875,53400.655450080005 2025-04-24,02:52:38.000,114,11065246,13045,0,1745463157,12980.755135659994,89.76566529000411,53400.69737280001 2025-04-24,02:52:39.000,114,11065264,12965,0,1745463158,12980.82249875999,89.81500919999962,53400.67641144001 2025-04-24,02:52:40.000,114,11065217,13205,0,1745463159,12980.849444,89.86435311000241,53400.73929552 2025-04-24,02:52:41.000,114,11065278,13325,0,1745463160,12980.88986186,89.87845137000113,53400.71833416001 2025-04-24,02:52:42.000,114,11065293,12925,0,1745463161,12980.96396126999,89.90664788999857,53400.76025688 2025-04-24,02:52:43.000,114,11065266,12965,0,1745463162,12980.99090651,89.8502548500037,53400.74628264001 2025-04-24,02:52:44.000,114,11065254,12805,0,1745463163,12981.038060679995,89.89959875999921,53400.774231120005 2025-04-24,02:52:45.000,114,11065241,12965,0,1745463164,12981.12563270999,89.91369701999793,53400.83012808 2025-04-24,02:52:46.000,114,11065260,13125,0,1745463165,12981.13236902,89.92779528000392,53400.84410232001 2025-04-24,02:52:47.000,114,11065278,13005,0,1745463166,12981.179523189996,89.948942670002,53400.872050800004 2025-04-24,02:52:48.000,114,11065249,12925,0,1745463167,12981.260358909996,89.91369701999793,53400.87903792 2025-04-24,02:52:49.000,114,11065279,12565,0,1745463168,12981.300776769996,89.92779528000392,53400.89999928 2025-04-24,02:52:50.000,114,11065313,12605,0,1745463169,12981.347930939992,89.97713918999943,53400.91397352001 2025-04-24,02:52:51.000,114,11065230,12965,0,1745463170,12981.415294040002,89.99828658000479,53400.96288336001 2025-04-24,02:52:52.000,114,11065293,13085,0,1745463171,12981.428766659992,90.00533571000415,53400.93493488001 2025-04-24,02:52:53.000,114,11065272,13045,0,1745463172,12981.482657139997,90.02648310000222,53400.95589624 2025-04-24,02:52:54.000,114,11065266,13365,0,1745463173,12981.489393449992,90.03353223000158,53400.941922000005 2025-04-24,02:52:55.000,114,11065304,12925,0,1745463174,12981.550020239993,90.08287614000437,53400.98384472001 2025-04-24,02:52:56.000,114,11065248,13005,0,1745463175,12981.617383340003,90.09697440000309,53400.98384472001 2025-04-24,02:52:57.000,114,11065240,13005,0,1745463176,12981.630855959993,90.12517092000053,53400.96288336001 2025-04-24,02:52:58.000,114,11065265,13125,0,1745463177,12981.698219059988,90.11107266000181,53401.02576744 2025-04-24,02:52:59.000,114,11065244,12925,0,1745463178,12981.718427989988,90.13926917999925,53401.06769016 2025-04-24,02:53:00.000,114,11065225,12965,0,1745463179,12981.779054779989,90.16746570000396,53401.09563864 2025-04-24,02:53:01.000,114,11065281,12845,0,1745463180,12981.819472639989,90.20271135000075,53401.08865152 2025-04-24,02:53:02.000,114,11065279,12925,0,1745463181,12981.826208949999,90.2591043900029,53401.12358712 2025-04-24,02:53:03.000,114,11065265,12885,0,1745463182,12981.893572049994,90.31549742999778,53401.14454848 2025-04-24,02:53:04.000,114,11065251,13005,0,1745463183,12981.886835739999,90.30139916999906,53401.16550984 2025-04-24,02:53:05.000,114,11065266,12765,0,1745463184,12981.94072621999,90.35779221000121,53401.19345832 2025-04-24,02:53:06.000,114,11065224,13205,0,1745463185,12981.96767146,90.37189046999993,53401.22140680001 2025-04-24,02:53:07.000,114,11065193,13085,0,1745463186,12982.02829825,90.37189046999993,53401.291278 2025-04-24,02:53:08.000,114,11065281,12885,0,1745463187,12982.04177086999,90.42828351000207,53401.24935528001 2025-04-24,02:53:09.000,114,11065296,12805,0,1745463188,12982.075452419995,90.47762742000486,53401.30525224 2025-04-24,02:53:10.000,114,11065249,12885,0,1745463189,12982.06871611,90.41418525000336,53401.31223936 2025-04-24,02:53:11.000,114,11065262,12645,0,1745463190,12982.095661349995,90.47057828999823,53401.340187839996 2025-04-24,02:53:12.000,114,11065233,13005,0,1745463191,12982.14955183,90.51287307000166,53401.38909768001 2025-04-24,02:53:13.000,114,11065247,12925,0,1745463192,12982.10239765999,90.51992220000102,53401.38211056 2025-04-24,02:53:14.000,114,11065276,13045,0,1745463193,12982.14955183,90.56926611000381,53401.38909768001 2025-04-24,02:53:15.000,114,11065273,12965,0,1745463194,12982.1293429,90.58336437000253,53401.340187839996 2025-04-24,02:53:16.000,114,11065275,13045,0,1745463195,12982.18996969,90.62565914999868,53401.40307192 2025-04-24,02:53:17.000,114,11065272,13005,0,1745463196,12982.196705999995,90.63270827999804,53401.424033280004 2025-04-24,02:53:18.000,114,11065256,12765,0,1745463197,12982.23038755,90.63270827999804,53401.45896888 2025-04-24,02:53:19.000,114,11065255,12805,0,1745463198,12982.24386016999,90.61861001999932,53401.38909768001 2025-04-24,02:53:20.000,114,11065194,13165,0,1745463199,12982.216914929995,90.66090480000275,53401.424033280004 2025-04-24,02:53:21.000,114,11065234,13165,0,1745463200,12982.237123859995,90.67500306000147,53401.45896888 2025-04-24,02:53:22.000,114,11065259,12965,0,1745463201,12982.27080541,90.70319957999891,53401.46595600001 2025-04-24,02:53:23.000,114,11065229,13005,0,1745463202,12982.24386016999,90.7172978400049,53401.50787872 2025-04-24,02:53:24.000,114,11065292,12885,0,1745463203,12982.257332789995,90.72434697000426,53401.52884008 2025-04-24,02:53:25.000,114,11065249,12885,0,1745463204,12982.28427802999,90.74549436000234,53401.50787872 2025-04-24,02:53:26.000,114,11065287,13165,0,1745463205,12982.29101434,90.7525434900017,53401.563775680006 2025-04-24,02:53:27.000,114,11065217,12925,0,1745463206,12982.297750649996,90.74549436000234,53401.5707628 2025-04-24,02:53:28.000,114,11065273,13005,0,1745463207,12982.30448695999,90.80188740000449,53401.59871128 2025-04-24,02:53:29.000,114,11065244,13165,0,1745463208,12982.338168509996,90.77369087999978,53401.612685520005 2025-04-24,02:53:30.000,114,11065255,12965,0,1745463209,12982.31122327,90.77369087999978,53401.640634 2025-04-24,02:53:31.000,114,11065279,12965,0,1745463210,12982.338168509996,90.83008392000193,53401.640634 2025-04-24,02:53:32.000,114,11065259,13085,0,1745463211,12982.3314322,90.83713305000128,53401.661595360005 2025-04-24,02:53:33.000,114,11065278,12765,0,1745463212,12982.3314322,90.84418218000064,53401.68255672001 2025-04-24,02:53:34.000,114,11065279,12965,0,1745463213,12982.35164113,90.85828043999936,53401.68954384 2025-04-24,02:53:35.000,114,11065286,13085,0,1745463214,12982.35164113,90.90762435000215,53401.68255672001 2025-04-24,02:53:36.000,114,11065244,13045,0,1745463215,12982.358377439996,90.91467348000151,53401.6755696 2025-04-24,02:53:37.000,114,11065230,12845,0,1745463216,12982.32469588999,90.94286999999895,53401.710505200004 2025-04-24,02:53:38.000,114,11065281,12965,0,1745463217,12982.30448695999,90.9499191299983,53401.70351808001 2025-04-24,02:53:39.000,114,11065275,13045,0,1745463218,12982.37185006,90.97811565000302,53401.75242792001 2025-04-24,02:53:40.000,114,11065290,13085,0,1745463219,12982.32469588999,90.97106652000366,53401.73845368 2025-04-24,02:53:41.000,114,11065234,12925,0,1745463220,12982.30448695999,90.99221391000174,53401.75242792001 2025-04-24,02:53:42.000,114,11065256,13125,0,1745463221,12982.30448695999,90.99221391000174,53401.80133776001 2025-04-24,02:53:43.000,114,11065314,12845,0,1745463222,12982.297750649996,91.02745955999853,53401.76640216 2025-04-24,02:53:44.000,114,11065241,12845,0,1745463223,12982.257332789995,91.03450868999789,53401.78736352 2025-04-24,02:53:45.000,114,11065243,12965,0,1745463224,12982.24386016999,91.01336129999981,53401.7454408 2025-04-24,02:53:46.000,114,11065242,12925,0,1745463225,12982.216914929995,91.03450868999789,53401.780376400005 2025-04-24,02:53:47.000,114,11065244,12885,0,1745463226,12982.216914929995,91.04860695000389,53401.77338928001 2025-04-24,02:53:48.000,114,11065259,12925,0,1745463227,12982.23038755,91.02041042999917,53401.759415040004 2025-04-24,02:53:49.000,114,11065263,13045,0,1745463228,12982.196705999995,91.03450868999789,53401.78736352 2025-04-24,02:53:50.000,114,11065251,12605,0,1745463229,12982.20344230999,91.04860695000389,53401.80832488 2025-04-24,02:53:51.000,114,11065253,12885,0,1745463230,12982.156288139995,91.03450868999789,53401.780376400005 2025-04-24,02:53:52.000,114,11065237,13365,0,1745463231,12982.14955183,91.04155782000453,53401.759415040004 2025-04-24,02:53:53.000,114,11065259,12925,0,1745463232,12982.08218872999,91.05565608000325,53401.759415040004 2025-04-24,02:53:54.000,114,11065242,13005,0,1745463233,12982.06197979999,91.04155782000453,53401.815312 2025-04-24,02:53:55.000,114,11065295,12885,0,1745463234,12982.04850718,91.04860695000389,53401.75242792001 2025-04-24,02:53:56.000,114,11065284,13085,0,1745463235,12982.00808932,91.04860695000389,53401.79435064 2025-04-24,02:53:57.000,114,11065230,12965,0,1745463236,12981.98788039,91.03450868999789,53401.731466560006 2025-04-24,02:53:58.000,114,11065277,12765,0,1745463237,12981.947462529999,91.03450868999789,53401.73845368 2025-04-24,02:53:59.000,114,11065241,12805,0,1745463238,12981.90030835999,91.03450868999789,53401.69653096 2025-04-24,02:54:00.000,114,11065267,12965,0,1745463239,12981.913780979994,91.05565608000325,53401.6755696 2025-04-24,02:54:01.000,114,11065272,12925,0,1745463240,12981.853154189994,91.05565608000325,53401.710505200004 2025-04-24,02:54:02.000,114,11065284,12765,0,1745463241,12981.846417879999,91.05565608000325,53401.72447944001 2025-04-24,02:54:03.000,114,11065252,12765,0,1745463242,12981.806000019998,91.04155782000453,53401.66858248 2025-04-24,02:54:04.000,114,11065290,12765,0,1745463243,12981.779054779989,91.05565608000325,53401.73845368 2025-04-24,02:54:05.000,114,11065262,12685,0,1745463244,12981.758845849989,91.04860695000389,53401.65460824001 2025-04-24,02:54:06.000,114,11065276,12845,0,1745463245,12981.691482749993,91.04155782000453,53401.68954384 2025-04-24,02:54:07.000,114,11065274,12885,0,1745463246,12981.691482749993,91.06975434000196,53401.65460824001 2025-04-24,02:54:08.000,114,11065260,12885,0,1745463247,12981.711691679993,91.06975434000196,53401.6755696 2025-04-24,02:54:09.000,114,11065291,13085,0,1745463248,12981.651064889993,91.06975434000196,53401.66858248 2025-04-24,02:54:10.000,114,11065261,12885,0,1745463249,12981.637592270003,91.0627052100026,53401.640634 2025-04-24,02:54:56.000,114,11065231,13045,0,1745463295,12981.017851749995,91.02041042999917,53401.326213600005 2025-04-24,02:54:57.000,114,11065250,12925,0,1745463296,12980.98417019999,91.01336129999981,53401.340187839996 2025-04-24,02:54:58.000,114,11065257,12725,0,1745463297,12981.01111544,91.01336129999981,53401.33320072 2025-04-24,02:54:59.000,114,11065244,12965,0,1745463298,12980.97069758,90.97811565000302,53401.29826512001 2025-04-24,02:55:00.000,114,11065237,13245,0,1745463299,12980.957224959995,90.97106652000366,53401.31922648001 2025-04-24,02:55:01.000,114,11065249,12885,0,1745463300,12980.95048865,90.98516478000238,53401.33320072 2025-04-24,02:55:02.000,114,11065272,12805,0,1745463301,12980.97069758,90.97811565000302,53401.33320072 2025-04-24,02:55:03.000,114,11065187,12845,0,1745463302,12980.957224959995,90.98516478000238,53401.38909768001 2025-04-24,02:55:04.000,114,11065270,12965,0,1745463303,12980.95048865,90.98516478000238,53401.36813632001 2025-04-24,02:55:05.000,114,11065310,12765,0,1745463304,12981.213204740001,90.92877174000023,53401.65460824001 2025-04-24,02:55:06.000,114,11065210,12605,0,1745463305,12980.91007079,90.95696825999767,53401.36813632001 2025-04-24,02:55:07.000,114,11065251,13125,0,1745463306,12980.91007079,90.97106652000366,53401.34717496001 2025-04-24,02:55:08.000,114,11065226,13125,0,1745463307,12980.937016029995,90.97811565000302,53401.375123440004 2025-04-24,02:55:09.000,114,11065281,13245,0,1745463308,12980.916807099995,90.95696825999767,53401.34717496001 2025-04-24,02:55:10.000,114,11065260,12725,0,1745463309,12980.88986186,90.91467348000151,53401.34717496001 2025-04-24,02:55:11.000,114,11065257,12965,0,1745463310,12980.90333447999,90.94286999999895,53401.375123440004 2025-04-24,02:55:12.000,114,11065246,12765,0,1745463311,12980.86965293,90.93582086999959,53401.326213600005 2025-04-24,02:55:13.000,114,11065236,12925,0,1745463312,12980.876389239995,90.90762435000215,53401.45198176 2025-04-24,02:55:14.000,114,11065249,13125,0,1745463313,12980.88986186,90.90762435000215,53401.40307192 2025-04-24,02:55:15.000,114,11065156,12605,0,1745463314,12980.896598169995,90.92172261000087,53401.41704616001 2025-04-24,02:55:16.000,114,11065284,12925,0,1745463315,12980.856180309995,90.90057522000279,53401.4310204 2025-04-24,02:55:17.000,114,11065280,12805,0,1745463316,12980.815762449995,90.87237869999808,53401.396084800006 2025-04-24,02:55:18.000,114,11065250,13085,0,1745463317,12980.78208089999,90.90762435000215,53401.444994640005 2025-04-24,02:55:19.000,114,11065224,12765,0,1745463318,12980.815762449995,90.91467348000151,53401.46595600001 2025-04-24,02:55:20.000,114,11065208,12885,0,1745463319,12980.82923507,90.90762435000215,53401.47294312 2025-04-24,02:55:21.000,114,11065224,12845,0,1745463320,12980.82923507,90.87942783000472,53401.41005904 2025-04-24,02:55:22.000,114,11065278,12845,0,1745463321,12980.80902614,90.84418218000064,53401.47993024 2025-04-24,02:55:23.000,114,11065251,12725,0,1745463322,12980.82249875999,90.87942783000472,53401.45198176 2025-04-24,02:55:24.000,114,11065242,13005,0,1745463323,12980.82249875999,90.89352609000343,53401.444994640005 2025-04-24,02:55:25.000,114,11065221,12765,0,1745463324,12980.80228982999,90.90057522000279,53401.45896888 2025-04-24,02:55:26.000,114,11065277,12925,0,1745463325,12980.78208089999,90.85828043999936,53401.4310204 2025-04-24,02:55:27.000,114,11065224,13205,0,1745463326,12980.82249875999,90.87942783000472,53401.45896888 2025-04-24,02:55:28.000,114,11065234,12965,0,1745463327,12980.82923507,90.87237869999808,53401.424033280004 2025-04-24,02:55:29.000,114,11065264,12965,0,1745463328,12980.835971379995,90.87942783000472,53401.444994640005 2025-04-24,02:55:30.000,114,11065219,12765,0,1745463329,12980.849444,90.89352609000343,53401.41704616001 2025-04-24,02:55:31.000,114,11065223,12885,0,1745463330,12980.88312554999,90.90057522000279,53401.41704616001 2025-04-24,02:55:32.000,114,11065255,12925,0,1745463331,12980.93027972,90.92172261000087,53401.43800752001 2025-04-24,02:55:33.000,114,11065187,12805,0,1745463332,12980.937016029995,90.90762435000215,53401.45896888 2025-04-24,02:55:34.000,114,11065237,12765,0,1745463333,12980.937016029995,90.9499191299983,53401.41005904 2025-04-24,02:55:35.000,114,11065214,13365,0,1745463334,12980.937016029995,90.92172261000087,53401.46595600001 2025-04-24,02:55:36.000,114,11065204,12765,0,1745463335,12981.03132437,90.9499191299983,53401.444994640005 2025-04-24,02:55:37.000,114,11065216,13125,0,1745463336,12981.0515333,90.90057522000279,53401.4310204 2025-04-24,02:55:38.000,114,11065226,12925,0,1745463337,12981.04479698999,90.92877174000023,53401.4310204 2025-04-24,02:55:39.000,114,11065225,12765,0,1745463338,12981.04479698999,90.92172261000087,53401.444994640005 2025-04-24,02:55:40.000,114,11065213,12805,0,1745463339,12981.07174223,90.94286999999895,53401.43800752001 2025-04-24,02:55:41.000,114,11065268,13045,0,1745463340,12981.058269609995,90.9499191299983,53401.52884008 2025-04-24,02:55:42.000,114,11065264,12525,0,1745463341,12981.09195116,90.93582086999959,53401.46595600001 2025-04-24,02:55:43.000,114,11065287,13085,0,1745463342,12981.118896399996,90.93582086999959,53401.46595600001 2025-04-24,02:55:44.000,114,11065280,13045,0,1745463343,12981.118896399996,90.92172261000087,53401.493904480005 2025-04-24,02:55:45.000,114,11065249,13045,0,1745463344,12981.159314259996,90.9640173900043,53401.48691736001 2025-04-24,02:55:46.000,114,11065250,12765,0,1745463345,12981.179523189996,90.98516478000238,53401.55678856001 2025-04-24,02:55:47.000,114,11065239,12885,0,1745463346,12981.19299581,90.9640173900043,53401.53582720001 2025-04-24,02:55:48.000,114,11065235,13005,0,1745463347,12981.226677359991,90.98516478000238,53401.54980144 2025-04-24,02:55:49.000,114,11065274,12885,0,1745463348,12981.199732119996,90.9499191299983,53401.47993024 2025-04-24,02:55:50.000,114,11065265,12925,0,1745463349,12981.219941049996,90.94286999999895,53401.591724160004 2025-04-24,02:55:51.000,114,11065226,12765,0,1745463350,12981.219941049996,90.99221391000174,53401.563775680006 2025-04-24,02:55:52.000,114,11065267,12805,0,1745463351,12981.213204740001,90.99221391000174,53401.54980144 2025-04-24,02:55:53.000,114,11065240,12925,0,1745463352,12981.253622600001,91.00631217000046,53401.54980144 2025-04-24,02:55:54.000,114,11065251,12925,0,1745463353,12981.260358909996,90.99221391000174,53401.563775680006 2025-04-24,02:55:55.000,114,11065289,12845,0,1745463354,12981.260358909996,90.97106652000366,53401.57774992 2025-04-24,02:55:56.000,114,11065218,12845,0,1745463355,12981.267095219991,90.9640173900043,53401.55678856001 2025-04-24,02:55:57.000,114,11065258,12725,0,1745463356,12981.294040460001,90.9640173900043,53401.60569840001 2025-04-24,02:55:58.000,114,11065231,12965,0,1745463357,12981.327722009992,90.98516478000238,53401.612685520005 2025-04-24,02:55:59.000,114,11065243,13125,0,1745463358,12981.314249390001,90.95696825999767,53401.62665976 2025-04-24,02:56:00.000,114,11065273,12605,0,1745463359,12981.320985699997,90.9640173900043,53401.563775680006 2025-04-24,02:56:01.000,114,11065239,12885,0,1745463360,12981.341194629997,90.97811565000302,53401.612685520005 2025-04-24,02:56:02.000,114,11065271,12765,0,1745463361,12981.368139869992,90.9499191299983,53401.63364688001 2025-04-24,02:56:03.000,114,11065235,12845,0,1745463362,12981.388348799992,90.92172261000087,53401.62665976 2025-04-24,02:56:04.000,114,11065221,12965,0,1745463363,12981.374876180002,90.97106652000366,53401.62665976 2025-04-24,02:56:05.000,114,11065262,12725,0,1745463364,12981.381612489997,90.97106652000366,53401.65460824001 2025-04-24,02:56:06.000,114,11065301,12925,0,1745463365,12981.347930939992,90.93582086999959,53401.62665976 2025-04-24,02:56:07.000,114,11065240,12925,0,1745463366,12981.381612489997,90.95696825999767,53401.61967264 2025-04-24,02:56:08.000,114,11065271,12645,0,1745463367,12981.435502970002,90.94286999999895,53401.61967264 2025-04-24,02:56:09.000,114,11065262,12725,0,1745463368,12981.408557729992,90.9499191299983,53401.68954384 2025-04-24,02:56:10.000,114,11065264,12925,0,1745463369,12981.455711900002,90.93582086999959,53401.72447944001 2025-04-24,02:56:11.000,114,11065237,12805,0,1745463370,12981.469184519992,90.95696825999767,53401.68255672001 2025-04-24,02:56:12.000,114,11065311,13125,0,1745463371,12981.462448209997,90.94286999999895,53401.72447944001 2025-04-24,02:56:13.000,114,11065252,13085,0,1745463372,12981.462448209997,90.98516478000238,53401.661595360005 2025-04-24,02:56:14.000,114,11065246,13045,0,1745463373,12981.482657139997,90.99221391000174,53401.7454408 2025-04-24,02:56:15.000,114,11065244,12765,0,1745463374,12981.469184519992,91.04155782000453,53401.76640216 2025-04-24,02:56:16.000,114,11065233,12965,0,1745463375,12981.509602379992,91.01336129999981,53401.69653096 2025-04-24,02:56:17.000,114,11065287,13205,0,1745463376,12981.516338690002,91.02745955999853,53401.71749232 2025-04-24,02:56:18.000,114,11065283,13285,0,1745463377,12981.570229169993,90.99221391000174,53401.75242792001 2025-04-24,02:56:19.000,114,11065220,13245,0,1745463378,12981.563492859997,91.05565608000325,53401.65460824001 2025-04-24,02:56:20.000,114,11065242,13045,0,1745463379,12981.583701789998,91.04860695000389,53401.6755696 2025-04-24,02:56:21.000,114,11065267,12605,0,1745463380,12981.597174410002,91.07680347000132,53401.72447944001 2025-04-24,02:56:22.000,114,11065261,12885,0,1745463381,12981.576965480002,91.0627052100026,53401.7454408 2025-04-24,02:56:23.000,114,11065263,12845,0,1745463382,12981.637592270003,91.0979508599994,53401.75242792001 2025-04-24,02:56:24.000,114,11065261,13005,0,1745463383,12981.644328579998,91.07680347000132,53401.780376400005 2025-04-24,02:56:25.000,114,11065259,12925,0,1745463384,12981.630855959993,91.13319651000347,53401.71749232 2025-04-24,02:56:26.000,114,11065256,13205,0,1745463385,12981.664537509998,91.14729477000219,53401.759415040004 2025-04-24,02:56:27.000,114,11065231,12885,0,1745463386,12981.630855959993,91.21778607000306,53401.7454408 2025-04-24,02:56:28.000,114,11065274,12805,0,1745463387,12981.630855959993,91.21778607000306,53401.73845368 2025-04-24,02:56:29.000,114,11065267,12845,0,1745463388,12981.630855959993,91.2107369400037,53401.7454408 2025-04-24,02:56:30.000,114,11065246,13125,0,1745463389,12981.617383340003,91.23893346000114,53401.731466560006 2025-04-24,02:56:31.000,114,11065267,12845,0,1745463390,12981.624119649998,91.26712997999857,53401.77338928001 2025-04-24,02:56:32.000,114,11065281,12605,0,1745463391,12981.563492859997,91.30237563000264,53401.79435064 2025-04-24,02:56:33.000,114,11065201,12885,0,1745463392,12981.570229169993,91.27417910999793,53401.7454408 2025-04-24,02:56:34.000,114,11065261,12885,0,1745463393,12981.570229169993,91.29532650000328,53401.71749232 2025-04-24,02:56:35.000,114,11065279,13005,0,1745463394,12981.543283929997,91.33057215000008,53401.72447944001 2025-04-24,02:56:36.000,114,11065276,12765,0,1745463395,12981.556756550002,91.33762127999944,53401.75242792001 2025-04-24,02:56:37.000,114,11065295,13045,0,1745463396,12981.556756550002,91.37286693000351,53401.78736352 2025-04-24,02:56:38.000,114,11065233,13085,0,1745463397,12981.556756550002,91.3446704099988,53401.78736352 2025-04-24,02:56:39.000,114,11065295,12725,0,1745463398,12981.543283929997,91.37286693000351,53401.75242792001 2025-04-24,02:56:40.000,114,11065278,12765,0,1745463399,12981.529811309993,91.41516170999967,53401.710505200004 2025-04-24,02:56:41.000,114,11065271,12965,0,1745463400,12981.529811309993,91.42221083999902,53401.75242792001 2025-04-24,02:56:42.000,114,11065261,12765,0,1745463401,12981.516338690002,91.44335823000438,53401.75242792001 2025-04-24,02:56:43.000,114,11065223,12885,0,1745463402,12981.482657139997,91.42925996999838,53401.731466560006 2025-04-24,02:56:44.000,114,11065285,12685,0,1745463403,12981.469184519992,91.45040736000374,53401.79435064 2025-04-24,02:56:45.000,114,11065285,12885,0,1745463404,12981.469184519992,91.48565301000053,53401.780376400005 2025-04-24,02:56:46.000,114,11065300,13045,0,1745463405,12981.435502970002,91.4574564900031,53401.78736352 2025-04-24,02:56:47.000,114,11065297,12765,0,1745463406,12981.462448209997,91.46450562000246,53401.79435064 2025-04-24,02:56:48.000,114,11065291,12925,0,1745463407,12981.482657139997,91.4574564900031,53401.79435064 2025-04-24,02:56:49.000,114,11065252,12845,0,1745463408,12981.462448209997,91.46450562000246,53401.759415040004 2025-04-24,02:56:50.000,114,11065254,13045,0,1745463409,12981.469184519992,91.41516170999967,53401.80133776001 2025-04-24,02:56:51.000,114,11065281,12765,0,1745463410,12981.469184519992,91.45040736000374,53401.80133776001 2025-04-24,02:56:52.000,114,11065271,12965,0,1745463411,12981.428766659992,91.4574564900031,53401.80133776001 2025-04-24,02:56:53.000,114,11065238,12965,0,1745463412,12981.435502970002,91.42925996999838,53401.759415040004 2025-04-24,02:56:54.000,114,11065238,12685,0,1745463413,12981.435502970002,91.44335823000438,53401.780376400005 2025-04-24,02:56:55.000,114,11065290,12925,0,1745463414,12981.422030349997,91.42925996999838,53401.759415040004 2025-04-24,02:56:56.000,114,11065248,12885,0,1745463415,12981.455711900002,91.41516170999967,53401.77338928001 2025-04-24,02:56:57.000,114,11065217,13085,0,1745463416,12981.422030349997,91.42221083999902,53401.815312 2025-04-24,02:56:58.000,114,11065276,12845,0,1745463417,12981.428766659992,91.41516170999967,53401.815312 2025-04-24,02:56:59.000,114,11065224,13045,0,1745463418,12981.422030349997,91.45040736000374,53401.759415040004 2025-04-24,02:57:00.000,114,11065249,12965,0,1745463419,12981.408557729992,91.41516170999967,53401.75242792001 2025-04-24,02:57:01.000,114,11065267,13125,0,1745463420,12981.435502970002,91.42925996999838,53401.7454408 2025-04-24,02:57:02.000,114,11065227,13085,0,1745463421,12981.475920830002,91.4081125800003,53401.80133776001 2025-04-24,02:57:03.000,114,11065255,12765,0,1745463422,12981.489393449992,91.41516170999967,53401.759415040004 2025-04-24,02:57:04.000,114,11065272,13005,0,1745463423,12981.435502970002,91.4081125800003,53401.80832488 2025-04-24,02:57:05.000,114,11065283,12885,0,1745463424,12981.428766659992,91.37991606000287,53401.80832488 2025-04-24,02:57:06.000,114,11065300,13205,0,1745463425,12981.448975589992,91.38696519000223,53401.731466560006 2025-04-24,02:57:07.000,114,11065242,12925,0,1745463426,12981.442239279997,91.37286693000351,53401.79435064 2025-04-24,02:57:08.000,114,11065203,12645,0,1745463427,12981.381612489997,91.41516170999967,53401.80832488 2025-04-24,02:57:09.000,114,11065261,12925,0,1745463428,12981.415294040002,91.4081125800003,53401.780376400005 2025-04-24,02:57:10.000,114,11065207,13165,0,1745463429,12981.381612489997,91.45040736000374,53401.829286240005 2025-04-24,02:57:11.000,114,11065263,12725,0,1745463430,12981.368139869992,91.45040736000374,53401.82229912001 2025-04-24,02:57:12.000,114,11065269,13125,0,1745463431,12981.314249390001,91.43630909999774,53401.80133776001 2025-04-24,02:57:13.000,114,11065266,13045,0,1745463432,12981.300776769996,91.4574564900031,53401.815312 2025-04-24,02:57:14.000,114,11065221,12765,0,1745463433,12981.267095219991,91.46450562000246,53401.80832488 2025-04-24,02:57:15.000,114,11065228,12965,0,1745463434,12981.260358909996,91.4574564900031,53401.780376400005 2025-04-24,02:57:16.000,114,11065286,12725,0,1745463435,12981.273831530001,91.4574564900031,53401.83627336 2025-04-24,02:57:17.000,114,11065234,12925,0,1745463436,12981.267095219991,91.43630909999774,53401.82229912001 2025-04-24,02:57:18.000,114,11065294,13165,0,1745463437,12981.267095219991,91.4574564900031,53401.79435064 2025-04-24,02:57:19.000,114,11065242,12885,0,1745463438,12981.233413670001,91.46450562000246,53401.780376400005 2025-04-24,02:57:20.000,114,11065248,13045,0,1745463439,12981.206468429991,91.47860388000117,53401.731466560006 2025-04-24,02:57:21.000,114,11065274,12925,0,1745463440,12981.233413670001,91.47860388000117,53401.76640216 2025-04-24,02:57:22.000,114,11065248,12965,0,1745463441,12981.199732119996,91.49975126999925,53401.77338928001 2025-04-24,02:57:23.000,114,11065200,13005,0,1745463442,12981.159314259996,91.5208986600046,53401.7454408 2025-04-24,02:57:24.000,114,11065258,12925,0,1745463443,12981.139105329996,91.57729169999948,53401.780376400005 2025-04-24,02:57:25.000,114,11065224,13125,0,1745463444,12981.159314259996,91.5561443100014,53401.80832488 2025-04-24,02:57:26.000,114,11065289,13045,0,1745463445,12981.10542377999,91.57729169999948,53401.815312 2025-04-24,02:57:27.000,114,11065284,12845,0,1745463446,12981.078478539996,91.62663561000227,53401.77338928001 2025-04-24,02:57:28.000,114,11065279,13045,0,1745463447,12981.06500591999,91.66188125999906,53401.71749232 2025-04-24,02:57:29.000,114,11065256,12805,0,1745463448,12980.977433889995,91.69007778000378,53401.75242792001 2025-04-24,02:57:30.000,114,11065287,12685,0,1745463449,12980.97069758,91.68302865000442,53401.73845368 2025-04-24,02:57:31.000,114,11065262,12685,0,1745463450,12980.96396126999,91.69712691000313,53401.68255672001 2025-04-24,02:57:32.000,114,11065266,12965,0,1745463451,12980.896598169995,91.71122517000185,53401.69653096 2025-04-24,02:57:33.000,114,11065303,12965,0,1745463452,12980.78881721,91.73942168999929,53401.68954384 2025-04-24,02:57:34.000,114,11065245,12925,0,1745463453,12980.78881721,91.767618210004,53401.731466560006 2025-04-24,02:57:35.000,114,11065261,13005,0,1745463454,12980.728190419999,91.767618210004,53401.731466560006 2025-04-24,02:57:36.000,114,11065230,13285,0,1745463455,12980.714717799994,91.76056908000464,53401.78736352 2025-04-24,02:57:37.000,114,11065293,12925,0,1745463456,12980.647354699999,91.76056908000464,53401.71749232 2025-04-24,02:57:38.000,114,11065289,13165,0,1745463457,12980.573255289994,91.81696211999952,53401.68954384 2025-04-24,02:57:39.000,114,11065253,12925,0,1745463458,12980.539573739989,91.80991299000016,53401.73845368 2025-04-24,02:57:40.000,114,11065278,12605,0,1745463459,12980.485683259998,91.81696211999952,53401.6755696 2025-04-24,02:57:41.000,114,11065253,12845,0,1745463460,12980.452001709993,91.83106037999823,53401.68954384 2025-04-24,02:57:42.000,114,11065225,13245,0,1745463461,12980.404847539998,91.83106037999823,53401.710505200004 2025-04-24,02:57:43.000,114,11065296,12965,0,1745463462,12980.317275510002,91.81696211999952,53401.6755696 2025-04-24,02:57:44.000,114,11065247,12965,0,1745463463,12980.290330269992,91.80991299000016,53401.63364688001 2025-04-24,02:57:45.000,114,11065242,12925,0,1745463464,12980.222967169997,91.85220777000359,53401.68954384 2025-04-24,02:57:46.000,114,11065246,13045,0,1745463465,12980.189285619992,91.82401124999888,53401.640634 2025-04-24,02:57:47.000,114,11065251,12845,0,1745463466,12980.128658829992,91.85220777000359,53401.65460824001 2025-04-24,02:57:48.000,114,11065303,13085,0,1745463467,12980.054559420001,91.84515864000423,53401.65460824001 2025-04-24,02:57:49.000,114,11065288,12965,0,1745463468,12980.020877869996,91.80991299000016,53401.62665976 2025-04-24,02:57:50.000,114,11065276,12965,0,1745463469,12979.926569529991,91.80991299000016,53401.60569840001 2025-04-24,02:57:51.000,114,11065259,12805,0,1745463470,12979.879415359996,91.78876560000208,53401.59871128 2025-04-24,02:57:52.000,114,11065279,12965,0,1745463471,12979.82552487999,91.73942168999929,53401.563775680006 2025-04-24,02:57:53.000,114,11065273,12765,0,1745463472,12979.737952849995,91.73237255999993,53401.52185296 2025-04-24,02:57:54.000,114,11065287,13005,0,1745463473,12979.71100761,91.69712691000313,53401.5008916 2025-04-24,02:57:55.000,114,11065222,12805,0,1745463474,12979.68406236999,91.69712691000313,53401.493904480005 2025-04-24,02:57:56.000,114,11065284,12925,0,1745463475,12979.60322664999,91.69712691000313,53401.50787872 2025-04-24,02:57:57.000,114,11065271,12805,0,1745463476,12979.56280878999,91.6548321299997,53401.424033280004 2025-04-24,02:57:58.000,114,11065281,13285,0,1745463477,12979.54933617,91.66893038999842,53401.47993024 2025-04-24,02:57:59.000,114,11065238,13005,0,1745463478,12979.529127239999,91.64073387000099,53401.41704616001 2025-04-24,02:58:00.000,114,11065269,12965,0,1745463479,12979.455027829994,91.60548822000419,53401.3611492 2025-04-24,02:58:01.000,114,11065298,12725,0,1745463480,12979.387664729999,91.61958648000291,53401.41005904 2025-04-24,02:58:02.000,114,11065250,12965,0,1745463481,12979.414609969994,91.59843909000483,53401.38211056 2025-04-24,02:58:03.000,114,11065280,12845,0,1745463482,12979.367455799998,91.56319344000076,53401.35416208 2025-04-24,02:58:04.000,114,11065242,12965,0,1745463483,12979.333774249993,91.54909518000204,53401.38211056 2025-04-24,02:58:05.000,114,11065278,13045,0,1745463484,12979.327037939998,91.5561443100014,53401.36813632001 2025-04-24,02:58:06.000,114,11065315,12725,0,1745463485,12979.232729599993,91.56319344000076,53401.291278 2025-04-24,02:58:07.000,114,11065271,13285,0,1745463486,12979.172102809993,91.5913899599982,53401.277303760005 2025-04-24,02:58:08.000,114,11065295,13285,0,1745463487,12979.138421260002,91.57729169999948,53401.29826512001 2025-04-24,02:58:09.000,114,11065295,12965,0,1745463488,12979.084530779997,91.5561443100014,53401.27031664001 2025-04-24,02:58:10.000,114,11065261,13005,0,1745463489,12979.044112919997,91.5913899599982,53401.24236816 2025-04-24,02:58:11.000,114,11065259,13005,0,1745463490,12979.003695059997,91.5913899599982,53401.22140680001 2025-04-24,02:58:12.000,114,11065263,12845,0,1745463491,12978.970013509992,91.57024257000012,53401.228393920006 2025-04-24,02:58:13.000,114,11065276,13005,0,1745463492,12978.922859339997,91.54909518000204,53401.23538104 2025-04-24,02:58:14.000,114,11065256,12605,0,1745463493,12978.929595649992,91.54909518000204,53401.17948408001 2025-04-24,02:58:15.000,114,11065320,12925,0,1745463494,12978.875705170001,91.54204605000268,53401.21441968 2025-04-24,02:58:16.000,114,11065273,12845,0,1745463495,12978.855496240001,91.49975126999925,53401.14454848 2025-04-24,02:58:17.000,114,11065270,12725,0,1745463496,12978.835287310001,91.51384952999797,53401.16550984 2025-04-24,02:58:18.000,114,11065247,12885,0,1745463497,12978.848759929992,91.49270213999989,53401.109612880005 2025-04-24,02:58:19.000,114,11065297,12885,0,1745463498,12978.828550999991,91.49975126999925,53401.14454848 2025-04-24,02:58:20.000,114,11065277,13005,0,1745463499,12978.801605759996,91.49975126999925,53401.12358712 2025-04-24,02:58:21.000,114,11065270,13045,0,1745463500,12978.788133139991,91.50680039999861,53401.12358712 2025-04-24,02:58:22.000,114,11065289,12965,0,1745463501,12978.747715279991,91.48565301000053,53401.08166440001 2025-04-24,02:58:23.000,114,11065271,12885,0,1745463502,12978.767924209991,91.5208986600046,53401.09563864 2025-04-24,02:58:24.000,114,11065260,12925,0,1745463503,12978.740978969996,91.51384952999797,53401.06769016 2025-04-24,02:58:25.000,114,11065313,12685,0,1745463504,12978.727506349991,91.52794779000396,53401.0467288 2025-04-24,02:58:26.000,114,11065292,12765,0,1745463505,12978.680352179996,91.56319344000076,53401.07467728 2025-04-24,02:58:27.000,114,11065244,13045,0,1745463506,12978.660143249996,91.5208986600046,53401.039741680004 2025-04-24,02:58:28.000,114,11065243,13045,0,1745463507,12978.660143249996,91.53499692000332,53401.06769016 2025-04-24,02:58:29.000,114,11065285,13005,0,1745463508,12978.61298908,91.5208986600046,53401.0467288 2025-04-24,02:58:30.000,114,11065249,12925,0,1745463509,12978.57257122,91.54909518000204,53400.98384472001 2025-04-24,02:58:31.000,114,11065275,12885,0,1745463510,12978.57257122,91.5208986600046,53400.96288336001 2025-04-24,02:58:32.000,114,11065280,13045,0,1745463511,12978.57257122,91.5561443100014,53400.990831840005 2025-04-24,02:58:33.000,114,11065290,12925,0,1745463512,12978.57257122,91.54204605000268,53400.96987048 2025-04-24,02:58:34.000,114,11065269,12765,0,1745463513,12978.559098599995,91.52794779000396,53400.98384472001 2025-04-24,02:58:35.000,114,11065263,12765,0,1745463514,12978.559098599995,91.53499692000332,53400.96987048 2025-04-24,02:58:36.000,114,11065301,13045,0,1745463515,12978.50520811999,91.49270213999989,53400.99781896 2025-04-24,02:58:37.000,114,11065266,12805,0,1745463516,12978.51194443,91.46450562000246,53400.95589624 2025-04-24,02:58:38.000,114,11065295,12845,0,1745463517,12978.478262879995,91.49270213999989,53400.92096064 2025-04-24,02:58:39.000,114,11065276,12605,0,1745463518,12978.48499918999,91.48565301000053,53400.9768576 2025-04-24,02:58:40.000,114,11065261,12965,0,1745463519,12978.458053949995,91.49270213999989,53400.96288336001 2025-04-24,02:58:41.000,114,11065318,13005,0,1745463520,12978.47152657,91.50680039999861,53400.93493488001 2025-04-24,02:58:42.000,114,11065281,12805,0,1745463521,12978.46479025999,91.5208986600046,53400.9069864 2025-04-24,02:58:43.000,114,11065314,12685,0,1745463522,12978.51194443,91.54909518000204,53400.92794776 2025-04-24,02:58:44.000,114,11065286,12845,0,1745463523,12978.50520811999,91.52794779000396,53400.88602504001 2025-04-24,02:58:45.000,114,11065258,12845,0,1745463524,12978.498471809995,91.5208986600046,53400.93493488001 2025-04-24,02:58:46.000,114,11065277,12645,0,1745463525,12978.51194443,91.54204605000268,53400.92794776 2025-04-24,02:58:47.000,114,11065295,12845,0,1745463526,12978.518680739995,91.49975126999925,53400.92794776 2025-04-24,02:58:48.000,114,11065301,12765,0,1745463527,12978.52541704999,91.47860388000117,53400.92096064 2025-04-24,02:58:49.000,114,11065307,13325,0,1745463528,12978.56583490999,91.47155475000181,53400.9069864 2025-04-24,02:58:50.000,114,11065205,12925,0,1745463529,12978.61298908,91.43630909999774,53400.893012160006 2025-04-24,02:58:51.000,114,11065263,13005,0,1745463530,12978.639934319996,91.43630909999774,53400.92096064 2025-04-24,02:58:52.000,114,11065254,12925,0,1745463531,12978.62646169999,91.39401432000159,53400.92096064 2025-04-24,02:58:53.000,114,11065235,12965,0,1745463532,12978.66687955999,91.39401432000159,53400.94890912 2025-04-24,02:58:54.000,114,11065257,13005,0,1745463533,12978.65340694,91.33762127999944,53400.93493488001 2025-04-24,02:58:55.000,114,11065281,12685,0,1745463534,12978.71403373,91.35171953999816,53400.85807656 2025-04-24,02:58:56.000,114,11065253,12925,0,1745463535,12978.680352179996,91.37286693000351,53400.92096064 2025-04-24,02:58:57.000,114,11065215,12805,0,1745463536,12978.700561109996,91.3446704099988,53400.95589624 2025-04-24,02:58:58.000,114,11065292,12725,0,1745463537,12978.680352179996,91.33762127999944,53400.95589624 2025-04-24,02:58:59.000,114,11065258,13045,0,1745463538,12978.700561109996,91.35171953999816,53400.9768576 2025-04-24,02:59:00.000,114,11065231,13045,0,1745463539,12978.680352179996,91.36581780000415,53400.92096064 2025-04-24,02:59:01.000,114,11065235,13205,0,1745463540,12978.65340694,91.37991606000287,53400.893012160006 2025-04-24,02:59:02.000,114,11065300,12925,0,1745463541,12978.65340694,91.38696519000223,53400.92794776 2025-04-24,02:59:03.000,114,11065252,12725,0,1745463542,12978.67361587,91.37991606000287,53400.92794776 2025-04-24,02:59:04.000,114,11065267,12965,0,1745463543,12978.65340694,91.36581780000415,53400.893012160006 2025-04-24,02:59:05.000,114,11065241,13165,0,1745463544,12978.639934319996,91.35876867000479,53400.93493488001 2025-04-24,02:59:06.000,114,11065329,12965,0,1745463545,12978.68708848999,91.37286693000351,53400.9069864 2025-04-24,02:59:07.000,114,11065259,13085,0,1745463546,12978.68708848999,91.35171953999816,53400.92096064 2025-04-24,02:59:08.000,114,11065240,13205,0,1745463547,12978.700561109996,91.35171953999816,53400.941922000005 2025-04-24,02:59:09.000,114,11065275,12725,0,1745463548,12978.707297419991,91.33057215000008,53400.9069864 2025-04-24,02:59:10.000,114,11065244,12645,0,1745463549,12978.727506349991,91.35876867000479,53400.95589624 2025-04-24,02:59:11.000,114,11065280,13125,0,1745463550,12978.727506349991,91.33762127999944,53400.9069864 2025-04-24,02:59:12.000,114,11065303,12925,0,1745463551,12978.740978969996,91.36581780000415,53400.893012160006 2025-04-24,02:59:13.000,114,11065262,13125,0,1745463552,12978.788133139991,91.35171953999816,53400.91397352001 2025-04-24,02:59:14.000,114,11065212,12925,0,1745463553,12978.77466052,91.3446704099988,53400.941922000005 2025-04-24,02:59:15.000,114,11065223,12925,0,1745463554,12978.761187899996,91.35876867000479,53400.92794776 2025-04-24,02:59:16.000,114,11065239,12925,0,1745463555,12978.77466052,91.35876867000479,53400.95589624 2025-04-24,02:59:17.000,114,11065279,13045,0,1745463556,12978.747715279991,91.35876867000479,53400.92794776 2025-04-24,02:59:18.000,114,11065258,12965,0,1745463557,12978.75445159,91.32352302000072,53400.93493488001 2025-04-24,02:59:19.000,114,11065258,12965,0,1745463558,12978.781396829996,91.29532650000328,53400.93493488001 2025-04-24,02:59:20.000,114,11065216,13245,0,1745463559,12978.781396829996,91.309424760002,53400.93493488001 2025-04-24,02:59:21.000,114,11065242,12605,0,1745463560,12978.761187899996,91.29532650000328,53400.96288336001 2025-04-24,02:59:22.000,114,11065266,13005,0,1745463561,12978.801605759996,91.26712997999857,53400.92096064 2025-04-24,02:59:23.000,114,11065236,12725,0,1745463562,12978.801605759996,91.1966386799977,53400.95589624 2025-04-24,02:59:24.000,114,11065209,13165,0,1745463563,12978.835287310001,91.20368781000434,53400.99781896 2025-04-24,02:59:25.000,114,11065244,12645,0,1745463564,12978.848759929992,91.18958954999835,53400.98384472001 2025-04-24,02:59:26.000,114,11065253,12965,0,1745463565,12978.815078380001,91.1966386799977,53401.004806079996 2025-04-24,02:59:27.000,114,11065251,12805,0,1745463566,12978.855496240001,91.1966386799977,53400.94890912 2025-04-24,02:59:28.000,114,11065227,12845,0,1745463567,12978.848759929992,91.1966386799977,53400.94890912 2025-04-24,02:59:29.000,114,11065251,12685,0,1745463568,12978.895914100001,91.21778607000306,53401.01878032 2025-04-24,02:59:30.000,114,11065244,12845,0,1745463569,12978.902650409997,91.20368781000434,53400.96987048 2025-04-24,02:59:31.000,114,11065217,12965,0,1745463570,12978.902650409997,91.23893346000114,53400.990831840005 2025-04-24,02:59:32.000,114,11065300,13125,0,1745463571,12978.909386719992,91.26712997999857,53400.98384472001 2025-04-24,02:59:33.000,114,11065224,13085,0,1745463572,12978.936331960002,91.30237563000264,53401.01878032 2025-04-24,02:59:34.000,114,11065229,12965,0,1745463573,12978.956540890002,91.3446704099988,53401.03275456001 2025-04-24,02:59:35.000,114,11065209,13125,0,1745463574,12978.949804579992,91.29532650000328,53400.99781896 2025-04-24,02:59:36.000,114,11065239,12765,0,1745463575,12978.949804579992,91.33762127999944,53400.99781896 2025-04-24,02:59:37.000,114,11065275,12805,0,1745463576,12978.936331960002,91.36581780000415,53401.01878032 2025-04-24,02:59:38.000,114,11065229,12805,0,1745463577,12978.916123030001,91.31647389000136,53400.9768576 2025-04-24,02:59:39.000,114,11065239,12765,0,1745463578,12978.949804579992,91.30237563000264,53400.9768576 2025-04-24,02:59:40.000,114,11065264,13125,0,1745463579,12978.943068269997,91.30237563000264,53401.01179320001 2025-04-24,02:59:41.000,114,11065240,13085,0,1745463580,12978.929595649992,91.23893346000114,53400.99781896 2025-04-24,02:59:42.000,114,11065262,12845,0,1745463581,12978.949804579992,91.1966386799977,53400.96987048 2025-04-24,02:59:43.000,114,11065263,13005,0,1745463582,12978.956540890002,91.1966386799977,53401.004806079996 2025-04-24,02:59:44.000,114,11065247,12765,0,1745463583,12978.970013509992,91.15434390000155,53401.01179320001 2025-04-24,02:59:45.000,114,11065225,12925,0,1745463584,12978.983486129997,91.16139303000091,53400.98384472001 2025-04-24,02:59:46.000,114,11065241,13005,0,1745463585,12979.017167680002,91.13319651000347,53400.96987048 2025-04-24,02:59:47.000,114,11065275,12725,0,1745463586,12979.071058159992,91.09090173000004,53401.01878032 2025-04-24,02:59:48.000,114,11065226,12885,0,1745463587,12979.124948639997,91.0979508599994,53400.98384472001 2025-04-24,02:59:49.000,114,11065313,12885,0,1745463588,12979.124948639997,91.10499998999876,53401.01179320001 2025-04-24,02:59:50.000,114,11065241,13125,0,1745463589,12979.131684949993,91.09090173000004,53401.060703040006 2025-04-24,02:59:51.000,114,11065265,12765,0,1745463590,12979.151893879993,91.07680347000132,53401.01179320001 2025-04-24,02:59:52.000,114,11065239,12965,0,1745463591,12979.199048050003,91.08385260000068,53401.02576744 2025-04-24,02:59:53.000,114,11065236,12765,0,1745463592,12979.219256979988,91.13319651000347,53401.02576744 2025-04-24,02:59:54.000,114,11065259,12765,0,1745463593,12979.239465909988,91.14729477000219,53401.0467288 2025-04-24,02:59:55.000,114,11065250,13005,0,1745463594,12979.239465909988,91.18958954999835,53401.05371592001 2025-04-24,02:59:56.000,114,11065212,12965,0,1745463595,12979.266411149998,91.2107369400037,53401.05371592001 2025-04-24,02:59:57.000,114,11065244,12645,0,1745463596,12979.293356389993,91.1966386799977,53401.060703040006 2025-04-24,02:59:58.000,114,11065202,12885,0,1745463597,12979.266411149998,91.16844216000027,53401.05371592001 2025-04-24,02:59:59.000,114,11065238,12845,0,1745463598,12979.232729599993,91.2107369400037,53401.08865152 2025-04-24,03:00:00.000,114,11065211,12525,0,1745463599,12979.259674839988,91.2459825900005,53401.14454848 2025-04-24,03:00:01.000,114,11065227,12925,0,1745463600,12979.293356389993,91.1966386799977,53401.1166 2025-04-24,03:00:02.000,114,11065244,12925,0,1745463601,12979.300092699988,91.18958954999835,53401.12358712 2025-04-24,03:00:03.000,114,11065214,12965,0,1745463602,12979.320301629989,91.18958954999835,53401.12358712 2025-04-24,03:00:04.000,114,11065243,12885,0,1745463603,12979.306829009998,91.16844216000027,53401.14454848 2025-04-24,03:00:05.000,114,11065192,12965,0,1745463604,12979.320301629989,91.15434390000155,53401.07467728 2025-04-24,03:00:06.000,114,11065218,12925,0,1745463605,12979.333774249993,91.15434390000155,53401.13756136 2025-04-24,03:00:07.000,114,11065189,12765,0,1745463606,12979.407873659999,91.12614738000411,53401.09563864 2025-04-24,03:00:08.000,114,11065201,13165,0,1745463607,12979.387664729999,91.13319651000347,53401.13057424001 2025-04-24,03:00:09.000,114,11065246,12765,0,1745463608,12979.441555209989,91.12614738000411,53401.13057424001 2025-04-24,03:00:10.000,114,11065240,13245,0,1745463609,12979.48197306999,91.11909825000475,53401.13756136 2025-04-24,03:00:11.000,114,11065218,12925,0,1745463610,12979.54259985999,91.11909825000475,53401.1864712 2025-04-24,03:00:12.000,114,11065226,13205,0,1745463611,12979.576281409994,91.11909825000475,53401.14454848 2025-04-24,03:00:13.000,114,11065191,13285,0,1745463612,12979.64364450999,91.11204911999812,53401.17948408001 2025-04-24,03:00:14.000,114,11065247,12765,0,1745463613,12979.67058975,91.09090173000004,53401.228393920006 2025-04-24,03:00:15.000,114,11065203,13045,0,1745463614,12979.697534989995,91.11204911999812,53401.172496959996 2025-04-24,03:00:16.000,114,11065203,13085,0,1745463615,12979.72448022999,91.11204911999812,53401.207432560004 2025-04-24,03:00:17.000,114,11065283,13085,0,1745463616,12979.697534989995,91.11204911999812,53401.24935528001 2025-04-24,03:00:18.000,114,11065219,13045,0,1745463617,12979.697534989995,91.0979508599994,53401.20044544001 2025-04-24,03:00:19.000,114,11065243,12805,0,1745463618,12979.697534989995,91.14024564000283,53401.31922648001 2025-04-24,03:00:20.000,114,11065233,13125,0,1745463619,12979.697534989995,91.12614738000411,53401.28429088 2025-04-24,03:00:21.000,114,11065238,13125,0,1745463620,12979.65038082,91.11909825000475,53401.27031664001 2025-04-24,03:00:22.000,114,11065232,13125,0,1745463621,12979.636908199995,91.0979508599994,53401.24935528001 2025-04-24,03:00:23.000,114,11065254,12725,0,1745463622,12979.657117129995,91.0979508599994,53401.27031664001 2025-04-24,03:00:24.000,114,11065239,12805,0,1745463623,12979.65038082,91.11909825000475,53401.30525224 2025-04-24,03:00:25.000,114,11065223,13125,0,1745463624,12979.697534989995,91.0979508599994,53401.33320072 2025-04-24,03:00:26.000,114,11065203,12765,0,1745463625,12979.70427129999,91.08385260000068,53401.340187839996 2025-04-24,03:00:27.000,114,11065274,12605,0,1745463626,12979.74468915999,91.07680347000132,53401.31223936 2025-04-24,03:00:28.000,114,11065210,12685,0,1745463627,12979.79184333,91.0627052100026,53401.340187839996 2025-04-24,03:00:29.000,114,11065256,12725,0,1745463628,12979.81205226,91.05565608000325,53401.31922648001 2025-04-24,03:00:30.000,114,11065217,12645,0,1745463629,12979.86594273999,91.05565608000325,53401.31922648001 2025-04-24,03:00:31.000,114,11065228,13165,0,1745463630,12979.926569529991,91.04860695000389,53401.30525224 2025-04-24,03:00:32.000,114,11065301,12885,0,1745463631,12979.926569529991,91.03450868999789,53401.35416208 2025-04-24,03:00:33.000,114,11065252,12805,0,1745463632,12979.95351477,91.0627052100026,53401.33320072 2025-04-24,03:00:34.000,114,11065301,12925,0,1745463633,12979.966987389991,91.03450868999789,53401.31922648001 2025-04-24,03:00:35.000,114,11065304,13005,0,1745463634,12979.993932630001,91.02745955999853,53401.35416208 2025-04-24,03:00:36.000,114,11065235,12805,0,1745463635,12980.027614179991,91.07680347000132,53401.31223936 2025-04-24,03:00:37.000,114,11065221,12765,0,1745463636,12980.020877869996,91.08385260000068,53401.3611492 2025-04-24,03:00:38.000,114,11065246,12925,0,1745463637,12980.041086799996,91.0627052100026,53401.396084800006 2025-04-24,03:00:39.000,114,11065286,12685,0,1745463638,12980.061295729996,91.06975434000196,53401.38909768001 2025-04-24,03:00:40.000,114,11065327,13045,0,1745463639,12980.115186210001,91.0627052100026,53401.40307192 2025-04-24,03:00:41.000,114,11065295,12965,0,1745463640,12980.155604070002,91.06975434000196,53401.396084800006 2025-04-24,03:00:42.000,114,11065218,12845,0,1745463641,12980.209494549992,91.06975434000196,53401.38909768001 2025-04-24,03:00:43.000,114,11065260,12845,0,1745463642,12980.256648720002,91.11204911999812,53401.41704616001 2025-04-24,03:00:44.000,114,11065310,12925,0,1745463643,12980.283593959997,91.04860695000389,53401.41704616001 2025-04-24,03:00:45.000,114,11065241,12885,0,1745463644,12980.350957059993,91.03450868999789,53401.41005904 2025-04-24,03:00:46.000,114,11065260,13005,0,1745463645,12980.371165989993,91.0627052100026,53401.424033280004 2025-04-24,03:00:47.000,114,11065233,12965,0,1745463646,12980.445265399998,91.04860695000389,53401.47993024 2025-04-24,03:00:48.000,114,11065315,12845,0,1745463647,12980.499155879988,91.04155782000453,53401.41704616001 2025-04-24,03:00:49.000,114,11065299,12925,0,1745463648,12980.519364809988,91.06975434000196,53401.45198176 2025-04-24,03:00:50.000,114,11065270,13045,0,1745463649,12980.586727909998,91.06975434000196,53401.46595600001 2025-04-24,03:00:51.000,114,11065257,12925,0,1745463650,12980.613673149994,91.08385260000068,53401.48691736001 2025-04-24,03:00:52.000,114,11065234,12885,0,1745463651,12980.687772559999,91.06975434000196,53401.48691736001 2025-04-24,03:00:53.000,114,11065268,12765,0,1745463652,12980.70124517999,91.12614738000411,53401.493904480005 2025-04-24,03:00:54.000,114,11065276,12885,0,1745463653,12980.775344589994,91.0979508599994,53401.52884008 2025-04-24,03:00:55.000,114,11065276,12845,0,1745463654,12980.78881721,91.0627052100026,53401.55678856001 2025-04-24,03:00:56.000,114,11065257,12845,0,1745463655,12980.84270768999,91.11204911999812,53401.54980144 2025-04-24,03:00:57.000,114,11065259,12885,0,1745463656,12980.86965293,91.12614738000411,53401.52884008 2025-04-24,03:00:58.000,114,11065271,12805,0,1745463657,12980.93027972,91.12614738000411,53401.59871128 2025-04-24,03:00:59.000,114,11065246,12645,0,1745463658,12980.93027972,91.11909825000475,53401.5707628 2025-04-24,03:01:00.000,114,11065321,12885,0,1745463659,12981.00437912999,91.13319651000347,53401.591724160004 2025-04-24,03:01:01.000,114,11065250,13005,0,1745463660,12981.01111544,91.12614738000411,53401.63364688001 2025-04-24,03:01:02.000,114,11065252,12765,0,1745463661,12981.07174223,91.14024564000283,53401.61967264 2025-04-24,03:01:03.000,114,11065258,12525,0,1745463662,12981.09195116,91.11909825000475,53401.63364688001 2025-04-24,03:01:04.000,114,11065245,12885,0,1745463663,12981.145841639991,91.16844216000027,53401.63364688001 2025-04-24,03:01:05.000,114,11065244,12805,0,1745463664,12981.166050569991,91.11909825000475,53401.63364688001 2025-04-24,03:01:06.000,114,11065186,13005,0,1745463665,12981.19299581,91.12614738000411,53401.661595360005 2025-04-24,03:01:07.000,114,11065249,13085,0,1745463666,12981.233413670001,91.17549128999963,53401.69653096 2025-04-24,03:01:08.000,114,11065209,13125,0,1745463667,12981.267095219991,91.18254041999899,53401.75242792001 2025-04-24,03:01:09.000,114,11065277,12765,0,1745463668,12981.320985699997,91.1966386799977,53401.75242792001 2025-04-24,03:01:10.000,114,11065264,13085,0,1745463669,12981.307513079992,91.21778607000306,53401.72447944001 2025-04-24,03:01:11.000,114,11065294,12965,0,1745463670,12981.374876180002,91.22483520000242,53401.815312 2025-04-24,03:01:12.000,114,11065252,12645,0,1745463671,12981.462448209997,91.23893346000114,53401.79435064 2025-04-24,03:01:13.000,114,11065258,13245,0,1745463672,12981.442239279997,91.26712997999857,53401.84326048 2025-04-24,03:01:14.000,114,11065279,12965,0,1745463673,12981.482657139997,91.26008084999921,53401.80832488 2025-04-24,03:01:15.000,114,11065270,12965,0,1745463674,12981.455711900002,91.27417910999793,53401.780376400005 2025-04-24,03:01:16.000,114,11065253,12925,0,1745463675,12981.536547620002,91.309424760002,53401.80133776001 2025-04-24,03:01:17.000,114,11065254,13005,0,1745463676,12981.509602379992,91.31647389000136,53401.85723472 2025-04-24,03:01:18.000,114,11065272,12965,0,1745463677,12981.543283929997,91.3446704099988,53401.87120896001 2025-04-24,03:01:19.000,114,11065265,12765,0,1745463678,12981.590438099993,91.38696519000223,53401.85723472 2025-04-24,03:01:20.000,114,11065238,12685,0,1745463679,12981.570229169993,91.40106345000095,53401.89217032001 2025-04-24,03:01:21.000,114,11065244,13125,0,1745463680,12981.590438099993,91.39401432000159,53401.8851832 2025-04-24,03:01:22.000,114,11065286,13005,0,1745463681,12981.630855959993,91.37991606000287,53401.927105920004 2025-04-24,03:01:23.000,114,11065273,12925,0,1745463682,12981.610647029993,91.36581780000415,53401.93409304 2025-04-24,03:01:24.000,114,11065289,12925,0,1745463683,12981.651064889993,91.39401432000159,53401.96204152 2025-04-24,03:01:25.000,114,11065267,12805,0,1745463684,12981.664537509998,91.36581780000415,53401.93409304 2025-04-24,03:01:26.000,114,11065265,12965,0,1745463685,12981.664537509998,91.35171953999816,53401.948067280005 2025-04-24,03:01:27.000,114,11065256,12885,0,1745463686,12981.704955369998,91.35876867000479,53401.97601576 2025-04-24,03:01:28.000,114,11065258,13005,0,1745463687,12981.718427989988,91.31647389000136,53401.97601576 2025-04-24,03:01:29.000,114,11065287,12885,0,1745463688,12981.745373229998,91.309424760002,53401.97601576 2025-04-24,03:01:30.000,114,11065267,12965,0,1745463689,12981.785791089998,91.33057215000008,53401.96902864001 2025-04-24,03:01:31.000,114,11065297,12885,0,1745463690,12981.799263709989,91.33057215000008,53401.948067280005 2025-04-24,03:01:32.000,114,11065258,12965,0,1745463691,12981.792527399994,91.37286693000351,53401.9550544 2025-04-24,03:01:33.000,114,11065271,13005,0,1745463692,12981.792527399994,91.36581780000415,53401.92011880001 2025-04-24,03:01:34.000,114,11065257,12965,0,1745463693,12981.819472639989,91.39401432000159,53401.948067280005 2025-04-24,03:01:35.000,114,11065303,12965,0,1745463694,12981.799263709989,91.41516170999967,53401.94108016001 2025-04-24,03:01:36.000,114,11065258,12885,0,1745463695,12981.812736329994,91.42221083999902,53402.01793848001 2025-04-24,03:01:37.000,114,11065272,12965,0,1745463696,12981.772318469993,91.40106345000095,53401.996977120005 2025-04-24,03:01:38.000,114,11065283,12885,0,1745463697,12981.772318469993,91.47155475000181,53402.01095136 2025-04-24,03:01:39.000,114,11065266,12685,0,1745463698,12981.752109539993,91.48565301000053,53402.01793848001 2025-04-24,03:01:40.000,114,11065256,12885,0,1745463699,12981.758845849989,91.5208986600046,53401.98300288 2025-04-24,03:01:41.000,114,11065258,12605,0,1745463700,12981.738636919988,91.51384952999797,53401.97601576 2025-04-24,03:01:42.000,114,11065242,12925,0,1745463701,12981.745373229998,91.5561443100014,53401.996977120005 2025-04-24,03:01:43.000,114,11065254,13005,0,1745463702,12981.745373229998,91.57024257000012,53402.0249256 2025-04-24,03:01:44.000,114,11065229,12845,0,1745463703,12981.718427989988,91.54204605000268,53402.01793848001 2025-04-24,03:01:45.000,114,11065266,12965,0,1745463704,12981.704955369998,91.52794779000396,53401.996977120005 2025-04-24,03:01:46.000,114,11065263,13125,0,1745463705,12981.698219059988,91.49975126999925,53402.03889984001 2025-04-24,03:01:47.000,114,11065264,13285,0,1745463706,12981.745373229998,91.5208986600046,53402.00396424 2025-04-24,03:01:48.000,114,11065246,13245,0,1745463707,12981.711691679993,91.50680039999861,53401.96204152 2025-04-24,03:01:49.000,114,11065261,13005,0,1745463708,12981.684746439998,91.49270213999989,53402.01793848001 2025-04-24,03:01:50.000,114,11065216,12965,0,1745463709,12981.664537509998,91.49270213999989,53402.01793848001 2025-04-24,03:01:51.000,114,11065220,13045,0,1745463710,12981.718427989988,91.47155475000181,53402.05287408 2025-04-24,03:01:52.000,114,11065252,13125,0,1745463711,12981.718427989988,91.46450562000246,53401.98999000001 2025-04-24,03:01:53.000,114,11065220,12765,0,1745463712,12981.718427989988,91.39401432000159,53401.9550544 2025-04-24,03:01:54.000,114,11065228,12965,0,1745463713,12981.731900609993,91.4081125800003,53402.01095136 2025-04-24,03:01:55.000,114,11065304,13125,0,1745463714,12981.711691679993,91.4081125800003,53401.98300288 2025-04-24,03:01:56.000,114,11065218,13045,0,1745463715,12981.704955369998,91.37286693000351,53402.00396424 2025-04-24,03:01:57.000,114,11065252,12965,0,1745463716,12981.684746439998,91.42925996999838,53402.01095136 2025-04-24,03:01:58.000,114,11065226,13165,0,1745463717,12981.678010129988,91.40106345000095,53402.00396424 2025-04-24,03:01:59.000,114,11065220,12765,0,1745463718,12981.664537509998,91.43630909999774,53401.98300288 2025-04-24,03:02:00.000,114,11065243,13125,0,1745463719,12981.671273819993,91.44335823000438,53402.05986120001 2025-04-24,03:02:01.000,114,11065243,12925,0,1745463720,12981.624119649998,91.44335823000438,53402.01793848001 2025-04-24,03:02:02.000,114,11065262,12765,0,1745463721,12981.630855959993,91.4574564900031,53402.01793848001 2025-04-24,03:02:03.000,114,11065232,13125,0,1745463722,12981.563492859997,91.47860388000117,53401.98999000001 2025-04-24,03:02:04.000,114,11065254,13005,0,1745463723,12981.570229169993,91.50680039999861,53402.045886960004 2025-04-24,03:02:05.000,114,11065278,13005,0,1745463724,12981.543283929997,91.5208986600046,53401.98300288 2025-04-24,03:02:06.000,114,11065245,12845,0,1745463725,12981.509602379992,91.51384952999797,53401.98999000001 2025-04-24,03:02:07.000,114,11065256,12565,0,1745463726,12981.509602379992,91.54204605000268,53401.96204152 2025-04-24,03:02:08.000,114,11065227,12845,0,1745463727,12981.455711900002,91.57729169999948,53401.98999000001 2025-04-24,03:02:09.000,114,11065236,12885,0,1745463728,12981.455711900002,91.57024257000012,53402.00396424 2025-04-24,03:02:10.000,114,11065240,12805,0,1745463729,12981.408557729992,91.59843909000483,53401.9550544 2025-04-24,03:02:11.000,114,11065277,13125,0,1745463730,12981.415294040002,91.61253735000355,53401.996977120005 2025-04-24,03:02:12.000,114,11065259,12645,0,1745463731,12981.381612489997,91.61253735000355,53402.01793848001 2025-04-24,03:02:13.000,114,11065249,13245,0,1745463732,12981.374876180002,91.61253735000355,53401.948067280005 2025-04-24,03:02:14.000,114,11065227,13085,0,1745463733,12981.320985699997,91.58434082999884,53401.996977120005 2025-04-24,03:02:15.000,114,11065259,13045,0,1745463734,12981.294040460001,91.62663561000227,53401.90614456 2025-04-24,03:02:16.000,114,11065253,12885,0,1745463735,12981.300776769996,91.61253735000355,53401.96204152 2025-04-24,03:02:17.000,114,11065261,13005,0,1745463736,12981.260358909996,91.60548822000419,53401.96902864001 2025-04-24,03:02:18.000,114,11065249,12845,0,1745463737,12981.253622600001,91.60548822000419,53401.948067280005 2025-04-24,03:02:19.000,114,11065272,13085,0,1745463738,12981.253622600001,91.61958648000291,53401.91313168 2025-04-24,03:02:20.000,114,11065289,12765,0,1745463739,12981.199732119996,91.61958648000291,53401.92011880001 2025-04-24,03:02:21.000,114,11065246,12765,0,1745463740,12981.19299581,91.62663561000227,53401.9550544 2025-04-24,03:02:22.000,114,11065252,13085,0,1745463741,12981.179523189996,91.64073387000099,53401.91313168 2025-04-24,03:02:23.000,114,11065285,12965,0,1745463742,12981.17278688,91.64778300000035,53401.94108016001 2025-04-24,03:02:24.000,114,11065275,12885,0,1745463743,12981.09195116,91.63368474000163,53401.92011880001 2025-04-24,03:02:25.000,114,11065269,12845,0,1745463744,12981.06500591999,91.6548321299997,53401.899157440006 2025-04-24,03:02:26.000,114,11065252,12885,0,1745463745,12981.01111544,91.66188125999906,53401.90614456 2025-04-24,03:02:27.000,114,11065261,12845,0,1745463746,12980.97069758,91.66893038999842,53401.96204152 2025-04-24,03:02:28.000,114,11065283,13005,0,1745463747,12980.957224959995,91.69712691000313,53401.899157440006 2025-04-24,03:02:29.000,114,11065315,12605,0,1745463748,12980.90333447999,91.7041760400025,53401.878196080004 2025-04-24,03:02:30.000,114,11065260,12765,0,1745463749,12980.86291661999,91.66188125999906,53401.8851832 2025-04-24,03:02:31.000,114,11065267,12685,0,1745463750,12980.815762449995,91.69007778000378,53401.85723472 2025-04-24,03:02:32.000,114,11065270,12685,0,1745463751,12980.78881721,91.69712691000313,53401.79435064 2025-04-24,03:02:33.000,114,11065293,13085,0,1745463752,12980.78208089999,91.7041760400025,53401.85723472 2025-04-24,03:02:34.000,114,11065255,13085,0,1745463753,12980.78881721,91.68302865000442,53401.80133776001 2025-04-24,03:02:35.000,114,11065257,12765,0,1745463754,12980.755135659994,91.6548321299997,53401.85024760001 2025-04-24,03:02:36.000,114,11065318,13045,0,1745463755,12980.728190419999,91.68302865000442,53401.878196080004 2025-04-24,03:02:37.000,114,11065270,13125,0,1745463756,12980.748399349999,91.69007778000378,53401.84326048 2025-04-24,03:02:38.000,114,11065281,12845,0,1745463757,12980.707981489999,91.71122517000185,53401.78736352 2025-04-24,03:02:39.000,114,11065275,12605,0,1745463758,12980.707981489999,91.74647081999865,53401.79435064 2025-04-24,03:02:40.000,114,11065303,12805,0,1745463759,12980.694508869994,91.72532343000057,53401.759415040004 2025-04-24,03:02:41.000,114,11065259,12805,0,1745463760,12980.667563629999,91.74647081999865,53401.79435064 2025-04-24,03:02:42.000,114,11065264,12885,0,1745463761,12980.620409459989,91.79581473000144,53401.77338928001 2025-04-24,03:02:43.000,114,11065282,13005,0,1745463762,12980.586727909998,91.78171647000272,53401.75242792001 2025-04-24,03:02:44.000,114,11065286,13045,0,1745463763,12980.593464219994,91.77466734000336,53401.78736352 2025-04-24,03:02:45.000,114,11065261,13205,0,1745463764,12980.546310049998,91.78171647000272,53401.76640216 2025-04-24,03:02:46.000,114,11065295,12965,0,1745463765,12980.526101119998,91.78171647000272,53401.76640216 2025-04-24,03:02:47.000,114,11065243,12805,0,1745463766,12980.478946949988,91.78171647000272,53401.72447944001 2025-04-24,03:02:48.000,114,11065273,12925,0,1745463767,12980.445265399998,91.77466734000336,53401.70351808001 2025-04-24,03:02:49.000,114,11065309,13045,0,1745463768,12980.404847539998,91.78876560000208,53401.68255672001 2025-04-24,03:02:50.000,114,11065293,12925,0,1745463769,12980.350957059993,91.83106037999823,53401.69653096 2025-04-24,03:02:51.000,114,11065286,13045,0,1745463770,12980.330748129993,91.84515864000423,53401.6755696 2025-04-24,03:02:52.000,114,11065293,12885,0,1745463771,12980.310539199992,91.82401124999888,53401.6755696 2025-04-24,03:02:53.000,114,11065289,12965,0,1745463772,12980.263385029997,91.83106037999823,53401.62665976 2025-04-24,03:02:54.000,114,11065254,12965,0,1745463773,12980.222967169997,91.8028638600008,53401.68255672001 2025-04-24,03:02:55.000,114,11065240,13085,0,1745463774,12980.148867759992,91.78171647000272,53401.61967264 2025-04-24,03:02:56.000,114,11065268,13005,0,1745463775,12980.142131449997,91.78171647000272,53401.612685520005 2025-04-24,03:02:57.000,114,11065275,12765,0,1745463776,12980.047823109991,91.767618210004,53401.60569840001 2025-04-24,03:02:58.000,114,11065256,12725,0,1745463777,12980.041086799996,91.74647081999865,53401.58473704001 2025-04-24,03:02:59.000,114,11065212,12685,0,1745463778,12980.007405249991,91.767618210004,53401.60569840001 2025-04-24,03:03:00.000,114,11065273,12685,0,1745463779,12979.980460009996,91.73942168999929,53401.563775680006 2025-04-24,03:03:01.000,114,11065303,12845,0,1745463780,12979.95351477,91.73942168999929,53401.542814320004 2025-04-24,03:03:02.000,114,11065254,12965,0,1745463781,12979.919833219996,91.75351994999801,53401.493904480005 2025-04-24,03:03:03.000,114,11065262,12605,0,1745463782,12979.879415359996,91.76056908000464,53401.46595600001 2025-04-24,03:03:04.000,114,11065291,12685,0,1745463783,12979.83226119,91.78171647000272,53401.46595600001 2025-04-24,03:03:05.000,114,11065286,12885,0,1745463784,12979.78510701999,91.767618210004,53401.444994640005 2025-04-24,03:03:06.000,114,11065289,12965,0,1745463785,12979.74468915999,91.78876560000208,53401.43800752001 2025-04-24,03:03:07.000,114,11065250,12965,0,1745463786,12979.73121654,91.81696211999952,53401.424033280004 2025-04-24,03:03:08.000,114,11065254,13125,0,1745463787,12979.697534989995,91.83106037999823,53401.396084800006 2025-04-24,03:03:09.000,114,11065282,13245,0,1745463788,12979.67058975,91.83810951000487,53401.396084800006 2025-04-24,03:03:10.000,114,11065246,13005,0,1745463789,12979.62343557999,91.87335516000167,53401.38211056 2025-04-24,03:03:11.000,114,11065211,12725,0,1745463790,12979.596490339994,91.85220777000359,53401.396084800006 2025-04-24,03:03:12.000,114,11065216,13125,0,1745463791,12979.56280878999,91.8663060300023,53401.35416208 2025-04-24,03:03:13.000,114,11065264,12925,0,1745463792,12979.54259985999,91.85220777000359,53401.340187839996 2025-04-24,03:03:14.000,114,11065298,12805,0,1745463793,12979.556072479994,91.82401124999888,53401.31922648001 2025-04-24,03:03:15.000,114,11065261,12605,0,1745463794,12979.54259985999,91.82401124999888,53401.30525224 2025-04-24,03:03:16.000,114,11065279,13125,0,1745463795,12979.529127239999,91.78876560000208,53401.28429088 2025-04-24,03:03:17.000,114,11065246,12965,0,1745463796,12979.529127239999,91.78876560000208,53401.29826512001 2025-04-24,03:03:18.000,114,11065265,12685,0,1745463797,12979.556072479994,91.73942168999929,53401.291278 2025-04-24,03:03:19.000,114,11065295,12965,0,1745463798,12979.488709379999,91.75351994999801,53401.24935528001 2025-04-24,03:03:20.000,114,11065311,12925,0,1745463799,12979.515654619994,91.74647081999865,53401.28429088 2025-04-24,03:03:21.000,114,11065265,12725,0,1745463800,12979.515654619994,91.74647081999865,53401.24935528001 2025-04-24,03:03:22.000,114,11065275,12965,0,1745463801,12979.468500449999,91.73237255999993,53401.21441968 2025-04-24,03:03:23.000,114,11065289,12965,0,1745463802,12979.46176413999,91.69007778000378,53401.20044544001 2025-04-24,03:03:24.000,114,11065282,13125,0,1745463803,12979.448291519999,91.7041760400025,53401.22140680001 2025-04-24,03:03:25.000,114,11065262,13165,0,1745463804,12979.407873659999,91.73942168999929,53401.13756136 2025-04-24,03:03:26.000,114,11065274,12965,0,1745463805,12979.360719489989,91.73237255999993,53401.109612880005 2025-04-24,03:03:27.000,114,11065287,12965,0,1745463806,12979.367455799998,91.71827430000121,53401.05371592001 2025-04-24,03:03:28.000,114,11065274,13005,0,1745463807,12979.327037939998,91.69712691000313,53401.1166 2025-04-24,03:03:29.000,114,11065310,12925,0,1745463808,12979.293356389993,91.71122517000185,53401.06769016 2025-04-24,03:03:30.000,114,11065279,13245,0,1745463809,12979.273147459993,91.71827430000121,53401.08865152 2025-04-24,03:03:31.000,114,11065302,13205,0,1745463810,12979.306829009998,91.7041760400025,53401.09563864 2025-04-24,03:03:32.000,114,11065258,12885,0,1745463811,12979.246202219998,91.7041760400025,53401.02576744 2025-04-24,03:03:33.000,114,11065295,12925,0,1745463812,12979.273147459993,91.71122517000185,53401.06769016 2025-04-24,03:03:34.000,114,11065290,12685,0,1745463813,12979.252938529993,91.69007778000378,53401.08166440001 2025-04-24,03:03:35.000,114,11065297,12965,0,1745463814,12979.239465909988,91.7041760400025,53401.060703040006 2025-04-24,03:03:36.000,114,11065280,12965,0,1745463815,12979.293356389993,91.72532343000057,53401.05371592001 2025-04-24,03:03:37.000,114,11065241,12925,0,1745463816,12979.266411149998,91.73237255999993,53401.08865152 2025-04-24,03:03:38.000,114,11065306,12965,0,1745463817,12979.279883769988,91.71827430000121,53401.039741680004 2025-04-24,03:03:39.000,114,11065283,12925,0,1745463818,12979.293356389993,91.71827430000121,53401.02576744 2025-04-24,03:03:40.000,114,11065234,12725,0,1745463819,12979.327037939998,91.69712691000313,53401.01878032 2025-04-24,03:03:41.000,114,11065248,13125,0,1745463820,12979.347246869998,91.69712691000313,53401.03275456001 2025-04-24,03:03:42.000,114,11065318,12845,0,1745463821,12979.360719489989,91.66188125999906,53401.039741680004 2025-04-24,03:03:43.000,114,11065257,13085,0,1745463822,12979.380928419989,91.66893038999842,53401.02576744 2025-04-24,03:03:44.000,114,11065285,12805,0,1745463823,12979.380928419989,91.68302865000442,53401.02576744 2025-04-24,03:03:45.000,114,11065274,12725,0,1745463824,12979.428082589999,91.66188125999906,53400.98384472001 2025-04-24,03:03:46.000,114,11065269,12885,0,1745463825,12979.394401039994,91.63368474000163,53400.990831840005 2025-04-24,03:03:47.000,114,11065252,12885,0,1745463826,12979.428082589999,91.68302865000442,53401.039741680004 2025-04-24,03:03:48.000,114,11065245,13085,0,1745463827,12979.455027829994,91.73237255999993,53400.98384472001 2025-04-24,03:03:49.000,114,11065264,12925,0,1745463828,12979.394401039994,91.69007778000378,53401.01878032 2025-04-24,03:03:50.000,114,11065217,12845,0,1745463829,12979.448291519999,91.74647081999865,53400.99781896 2025-04-24,03:03:51.000,114,11065230,12845,0,1745463830,12979.468500449999,91.76056908000464,53401.039741680004 2025-04-24,03:03:52.000,114,11065262,12765,0,1745463831,12979.407873659999,91.78171647000272,53401.07467728 2025-04-24,03:03:53.000,114,11065284,13045,0,1745463832,12979.374192109994,91.77466734000336,53401.004806079996 2025-04-24,03:03:54.000,114,11065250,13085,0,1745463833,12979.367455799998,91.79581473000144,53401.02576744 2025-04-24,03:03:55.000,114,11065252,12765,0,1745463834,12979.401137349989,91.8028638600008,53400.96987048 2025-04-24,03:03:56.000,114,11065214,13045,0,1745463835,12979.407873659999,91.79581473000144,53400.990831840005 2025-04-24,03:03:57.000,114,11065263,13045,0,1745463836,12979.428082589999,91.79581473000144,53400.99781896 2025-04-24,03:03:58.000,114,11065221,13125,0,1745463837,12979.421346279989,91.71122517000185,53400.96987048 2025-04-24,03:03:59.000,114,11065246,12885,0,1745463838,12979.468500449999,91.71827430000121,53400.94890912 2025-04-24,03:04:00.000,114,11065252,12765,0,1745463839,12979.475236759994,91.64778300000035,53401.01179320001 2025-04-24,03:04:01.000,114,11065209,12925,0,1745463840,12979.52239092999,91.64778300000035,53400.95589624 2025-04-24,03:04:02.000,114,11065269,12965,0,1745463841,12979.556072479994,91.62663561000227,53400.96288336001 2025-04-24,03:04:03.000,114,11065286,12925,0,1745463842,12979.5695451,91.5913899599982,53400.990831840005 2025-04-24,03:04:04.000,114,11065291,12725,0,1745463843,12979.56280878999,91.58434082999884,53400.96288336001 2025-04-24,03:04:05.000,114,11065219,12685,0,1745463844,12979.576281409994,91.5561443100014,53400.990831840005 2025-04-24,03:04:06.000,114,11065228,12885,0,1745463845,12979.636908199995,91.56319344000076,53400.990831840005 2025-04-24,03:04:07.000,114,11065271,12725,0,1745463846,12979.54933617,91.57729169999948,53400.94890912 2025-04-24,03:04:08.000,114,11065219,12965,0,1745463847,12979.5695451,91.63368474000163,53401.02576744 2025-04-24,03:04:09.000,114,11065252,12845,0,1745463848,12979.54933617,91.66893038999842,53400.99781896 2025-04-24,03:04:10.000,114,11065193,13005,0,1745463849,12979.535863549994,91.69007778000378,53401.004806079996 2025-04-24,03:04:11.000,114,11065263,13045,0,1745463850,12979.488709379999,91.71827430000121,53400.92096064 2025-04-24,03:04:12.000,114,11065247,13045,0,1745463851,12979.46176413999,91.73237255999993,53400.92794776 2025-04-24,03:04:13.000,114,11065241,12925,0,1745463852,12979.414609969994,91.77466734000336,53400.96288336001 2025-04-24,03:04:14.000,114,11065294,13165,0,1745463853,12979.401137349989,91.78171647000272,53400.95589624 2025-04-24,03:04:15.000,114,11065202,12885,0,1745463854,12979.360719489989,91.79581473000144,53400.94890912 2025-04-24,03:04:16.000,114,11065245,12965,0,1745463855,12979.347246869998,91.79581473000144,53401.004806079996 2025-04-24,03:04:17.000,114,11065259,12685,0,1745463856,12979.327037939998,91.78876560000208,53400.95589624 2025-04-24,03:04:18.000,114,11065211,12765,0,1745463857,12979.313565319993,91.78876560000208,53400.941922000005 2025-04-24,03:04:19.000,114,11065200,13285,0,1745463858,12979.333774249993,91.78171647000272,53400.941922000005 2025-04-24,03:04:20.000,114,11065226,12925,0,1745463859,12979.367455799998,91.767618210004,53400.92794776 2025-04-24,03:04:21.000,114,11065217,13045,0,1745463860,12979.421346279989,91.74647081999865,53400.93493488001 2025-04-24,03:04:22.000,114,11065269,13045,0,1745463861,12979.421346279989,91.74647081999865,53400.9069864 2025-04-24,03:04:23.000,114,11065228,13085,0,1745463862,12979.421346279989,91.73942168999929,53400.86506368001 2025-04-24,03:04:24.000,114,11065262,13045,0,1745463863,12979.448291519999,91.7041760400025,53400.86506368001 2025-04-24,03:04:25.000,114,11065217,12765,0,1745463864,12979.434818899994,91.74647081999865,53400.92096064 2025-04-24,03:04:26.000,114,11065248,12885,0,1745463865,12979.455027829994,91.74647081999865,53400.92096064 2025-04-24,03:04:27.000,114,11065281,12965,0,1745463866,12979.46176413999,91.8028638600008,53400.91397352001 2025-04-24,03:04:28.000,114,11065236,12925,0,1745463867,12979.441555209989,91.8028638600008,53400.893012160006 2025-04-24,03:04:29.000,114,11065204,12685,0,1745463868,12979.434818899994,91.82401124999888,53400.89999928 2025-04-24,03:04:30.000,114,11065189,12965,0,1745463869,12979.441555209989,91.81696211999952,53400.91397352001 2025-04-24,03:04:31.000,114,11065250,12925,0,1745463870,12979.441555209989,91.85925690000295,53400.88602504001 2025-04-24,03:04:32.000,114,11065276,12885,0,1745463871,12979.380928419989,91.90860080999846,53400.9069864 2025-04-24,03:04:33.000,114,11065201,12765,0,1745463872,12979.380928419989,91.92974820000381,53400.893012160006 2025-04-24,03:04:34.000,114,11065288,12765,0,1745463873,12979.380928419989,91.97204297999997,53400.96288336001 2025-04-24,03:04:35.000,114,11065210,12965,0,1745463874,12979.333774249993,91.97204297999997,53400.893012160006 2025-04-24,03:04:36.000,114,11065239,13045,0,1745463875,12979.293356389993,91.97909210999933,53400.85807656 2025-04-24,03:04:37.000,114,11065231,12605,0,1745463876,12979.279883769988,92.00023950000468,53400.89999928 2025-04-24,03:04:38.000,114,11065219,13005,0,1745463877,12979.246202219998,91.99319036999805,53400.96288336001 2025-04-24,03:04:39.000,114,11065258,12885,0,1745463878,12979.232729599993,92.04253428000084,53400.89999928 2025-04-24,03:04:40.000,114,11065226,13005,0,1745463879,12979.205784359998,92.0143377600034,53400.92096064 2025-04-24,03:04:41.000,114,11065235,13005,0,1745463880,12979.172102809993,92.0143377600034,53400.85108944 2025-04-24,03:04:42.000,114,11065244,12885,0,1745463881,12979.192311739993,92.02843602000212,53400.89999928 2025-04-24,03:04:43.000,114,11065276,13165,0,1745463882,12979.131684949993,92.02138689000276,53400.872050800004 2025-04-24,03:04:44.000,114,11065270,12845,0,1745463883,12979.118212330002,92.00728863000404,53400.872050800004 2025-04-24,03:04:45.000,114,11065224,13125,0,1745463884,12979.077794470002,92.02843602000212,53400.872050800004 2025-04-24,03:04:46.000,114,11065239,12965,0,1745463885,12979.064321849997,92.0495834100002,53400.872050800004 2025-04-24,03:04:47.000,114,11065250,13085,0,1745463886,12979.044112919997,92.05663253999955,53400.80916672 2025-04-24,03:04:48.000,114,11065212,13205,0,1745463887,12978.976749820002,92.07073079999827,53400.87903792 2025-04-24,03:04:49.000,114,11065271,13005,0,1745463888,12978.949804579992,92.09187819000363,53400.823140960005 2025-04-24,03:04:50.000,114,11065233,12725,0,1745463889,12978.868968859992,92.10597645000234,53400.80916672 2025-04-24,03:04:51.000,114,11065234,12805,0,1745463890,12978.855496240001,92.12712384000042,53400.86506368001 2025-04-24,03:04:52.000,114,11065247,12925,0,1745463891,12978.815078380001,92.1130255800017,53400.87903792 2025-04-24,03:04:53.000,114,11065219,12685,0,1745463892,12978.767924209991,92.12007471000106,53400.85807656 2025-04-24,03:04:54.000,114,11065211,12645,0,1745463893,12978.680352179996,92.10597645000234,53400.8021796 2025-04-24,03:04:55.000,114,11065204,12765,0,1745463894,12978.639934319996,92.1130255800017,53400.83012808 2025-04-24,03:04:56.000,114,11065230,12685,0,1745463895,12978.56583490999,92.09187819000363,53400.823140960005 2025-04-24,03:04:57.000,114,11065250,12565,0,1745463896,12978.518680739995,92.08482906000427,53400.76724400001 2025-04-24,03:04:58.000,114,11065242,12925,0,1745463897,12978.53215336,92.05663253999955,53400.81615384001 2025-04-24,03:04:59.000,114,11065204,12965,0,1745463898,12978.478262879995,92.07777993000491,53400.8021796 2025-04-24,03:05:00.000,114,11065233,12925,0,1745463899,12978.45131764,92.03548515000148,53400.774231120005 2025-04-24,03:05:01.000,114,11065220,12965,0,1745463900,12978.39069085,92.02843602000212,53400.78121824 2025-04-24,03:05:02.000,114,11065272,13005,0,1745463901,12978.357009299994,92.00728863000404,53400.78121824 2025-04-24,03:05:03.000,114,11065213,12725,0,1745463902,12978.316591439994,92.0495834100002,53400.75326976 2025-04-24,03:05:04.000,114,11065264,13005,0,1745463903,12978.269437269999,92.02843602000212,53400.74628264001 2025-04-24,03:05:05.000,114,11065228,13005,0,1745463904,12978.269437269999,92.05663253999955,53400.725321280006 2025-04-24,03:05:06.000,114,11065243,12925,0,1745463905,12978.222283099989,92.05663253999955,53400.7323084 2025-04-24,03:05:07.000,114,11065221,12765,0,1745463906,12978.208810479999,92.0495834100002,53400.69737280001 2025-04-24,03:05:08.000,114,11065277,12765,0,1745463907,12978.134711069994,92.06368166999891,53400.64846296001 2025-04-24,03:05:09.000,114,11065245,12925,0,1745463908,12978.107765829998,92.03548515000148,53400.68339856 2025-04-24,03:05:10.000,114,11065244,12765,0,1745463909,12978.040402729988,92.02843602000212,53400.71134704 2025-04-24,03:05:11.000,114,11065248,13045,0,1745463910,12977.986512249998,92.0143377600034,53400.69038568 2025-04-24,03:05:12.000,114,11065249,13325,0,1745463911,12977.912412839993,92.02138689000276,53400.62051448 2025-04-24,03:05:13.000,114,11065252,13005,0,1745463912,12977.905676529997,92.02138689000276,53400.64147584 2025-04-24,03:05:14.000,114,11065232,12805,0,1745463913,12977.804631879997,91.98614123999869,53400.62051448 2025-04-24,03:05:15.000,114,11065236,13045,0,1745463914,12977.750741399992,91.95794472000125,53400.59955312001 2025-04-24,03:05:16.000,114,11065246,12965,0,1745463915,12977.710323539992,91.93679733000317,53400.56461752 2025-04-24,03:05:17.000,114,11065220,13205,0,1745463916,12977.622751509996,91.93679733000317,53400.592566 2025-04-24,03:05:18.000,114,11065251,12765,0,1745463917,12977.568861029991,91.9015516799991,53400.592566 2025-04-24,03:05:19.000,114,11065249,13085,0,1745463918,12977.53517948,91.83810951000487,53400.52968192001 2025-04-24,03:05:20.000,114,11065247,12805,0,1745463919,12977.49476162,91.85220777000359,53400.5226948 2025-04-24,03:05:21.000,114,11065253,12805,0,1745463920,12977.420662209995,91.82401124999888,53400.51570768 2025-04-24,03:05:22.000,114,11065204,12965,0,1745463921,12977.40718958999,91.81696211999952,53400.46679784 2025-04-24,03:05:23.000,114,11065214,12965,0,1745463922,12977.36677172999,91.82401124999888,53400.46679784 2025-04-24,03:05:24.000,114,11065236,12725,0,1745463923,12977.32635386999,91.77466734000336,53400.49474632 2025-04-24,03:05:25.000,114,11065228,12605,0,1745463924,12977.24551814999,91.71827430000121,53400.5226948 2025-04-24,03:05:26.000,114,11065264,13325,0,1745463925,12977.22530921999,91.767618210004,53400.51570768 2025-04-24,03:05:27.000,114,11065275,12885,0,1745463926,12977.157946119994,91.73942168999929,53400.44583648 2025-04-24,03:05:28.000,114,11065304,12805,0,1745463927,12977.13100088,91.72532343000057,53400.5226948 2025-04-24,03:05:29.000,114,11065230,12925,0,1745463928,12977.08384670999,91.69712691000313,53400.43186224001 2025-04-24,03:05:30.000,114,11065269,12685,0,1745463929,12977.009747299999,91.7041760400025,53400.43186224001 2025-04-24,03:05:31.000,114,11065233,12805,0,1745463930,12976.962593129989,91.71122517000185,53400.38295240001 2025-04-24,03:05:32.000,114,11065241,12885,0,1745463931,12976.928911579998,91.69007778000378,53400.42487512 2025-04-24,03:05:33.000,114,11065233,12925,0,1745463932,12976.908702649998,91.71122517000185,53400.39692664 2025-04-24,03:05:34.000,114,11065198,12965,0,1745463933,12976.861548479988,91.66893038999842,53400.37596528 2025-04-24,03:05:35.000,114,11065241,12925,0,1745463934,12976.800921689988,91.67597951999778,53400.36199104001 2025-04-24,03:05:36.000,114,11065287,12765,0,1745463935,12976.726822279998,91.64778300000035,53400.31308120001 2025-04-24,03:05:37.000,114,11065244,12725,0,1745463936,12976.645986559997,91.64073387000099,53400.29910696 2025-04-24,03:05:38.000,114,11065294,12925,0,1745463937,12976.639250250002,91.61958648000291,53400.29910696 2025-04-24,03:05:39.000,114,11065291,12925,0,1745463938,12976.605568699997,91.61958648000291,53400.271158480005 2025-04-24,03:05:40.000,114,11065309,12965,0,1745463939,12976.571887149992,91.57024257000012,53400.22923576 2025-04-24,03:05:41.000,114,11065200,13045,0,1745463940,12976.517996670002,91.5208986600046,53400.24321000001 2025-04-24,03:05:42.000,114,11065274,13005,0,1745463941,12976.484315119997,91.49975126999925,53400.222248640006 2025-04-24,03:05:43.000,114,11065251,12885,0,1745463942,12976.484315119997,91.47860388000117,53400.2082744 2025-04-24,03:05:44.000,114,11065299,12925,0,1745463943,12976.457369880001,91.47155475000181,53400.14539032001 2025-04-24,03:05:45.000,114,11065312,13045,0,1745463944,12976.430424639992,91.4081125800003,53400.15936456 2025-04-24,03:05:46.000,114,11065267,12885,0,1745463945,12976.383270469996,91.39401432000159,53400.1384032 2025-04-24,03:05:47.000,114,11065270,12765,0,1745463946,12976.383270469996,91.30237563000264,53400.1384032 2025-04-24,03:05:48.000,114,11065314,12765,0,1745463947,12976.3361163,91.28827737000393,53400.13141608 2025-04-24,03:05:49.000,114,11065279,12685,0,1745463948,12976.31590737,91.27417910999793,53400.11744184 2025-04-24,03:05:50.000,114,11065297,12925,0,1745463949,12976.282225819996,91.26008084999921,53400.09648048001 2025-04-24,03:05:51.000,114,11065298,12845,0,1745463950,12976.21486272,91.23893346000114,53400.103467600005 2025-04-24,03:05:52.000,114,11065235,12725,0,1745463951,12976.21486272,91.2107369400037,53400.04757064001 2025-04-24,03:05:53.000,114,11065303,12925,0,1745463952,12976.18791747999,91.2107369400037,53400.033596400004 2025-04-24,03:05:54.000,114,11065252,13005,0,1745463953,12976.12729068999,91.21778607000306,53400.01263504 2025-04-24,03:05:55.000,114,11065281,13045,0,1745463954,12976.100345449995,91.23188433000178,53400.033596400004 2025-04-24,03:05:56.000,114,11065278,13045,0,1745463955,12976.100345449995,91.2459825900005,53399.94975096 2025-04-24,03:05:57.000,114,11065285,13005,0,1745463956,12975.999300799995,91.20368781000434,53399.94276384 2025-04-24,03:05:58.000,114,11065281,12845,0,1745463957,12975.96561924999,91.18254041999899,53399.935776720005 2025-04-24,03:05:59.000,114,11065261,13165,0,1745463958,12975.98582817999,91.17549128999963,53399.9637252 2025-04-24,03:06:00.000,114,11065253,12885,0,1745463959,12975.95214663,91.14729477000219,53399.90782824001 2025-04-24,03:06:01.000,114,11065260,12885,0,1745463960,12975.91172877,91.13319651000347,53399.865905520004 2025-04-24,03:06:02.000,114,11065255,12925,0,1745463961,12975.830893049999,91.14729477000219,53399.90782824001 2025-04-24,03:06:03.000,114,11065262,12685,0,1745463962,12975.837629359994,91.14024564000283,53399.886866880006 2025-04-24,03:06:04.000,114,11065336,12885,0,1745463963,12975.810684119999,91.10499998999876,53399.83795704001 2025-04-24,03:06:05.000,114,11065242,12605,0,1745463964,12975.803947809989,91.07680347000132,53399.865905520004 2025-04-24,03:06:06.000,114,11065272,13125,0,1745463965,12975.783738879989,91.03450868999789,53399.865905520004 2025-04-24,03:06:07.000,114,11065255,12765,0,1745463966,12975.743321019989,91.02041042999917,53399.816995680005 2025-04-24,03:06:08.000,114,11065261,13165,0,1745463967,12975.716375779994,90.99221391000174,53399.81000856001 2025-04-24,03:06:09.000,114,11065288,13005,0,1745463968,12975.696166849993,91.00631217000046,53399.78206008 2025-04-24,03:06:10.000,114,11065246,13205,0,1745463969,12975.702903159989,90.97106652000366,53399.768085840005 2025-04-24,03:06:11.000,114,11065212,13285,0,1745463970,12975.655748989993,90.93582086999959,53399.74712448 2025-04-24,03:06:12.000,114,11065292,13085,0,1745463971,12975.655748989993,90.92172261000087,53399.768085840005 2025-04-24,03:06:13.000,114,11065290,13005,0,1745463972,12975.595122199993,90.88647696000407,53399.67026616001 2025-04-24,03:06:14.000,114,11065222,13085,0,1745463973,12975.554704339993,90.89352609000343,53399.62135632001 2025-04-24,03:06:15.000,114,11065278,12765,0,1745463974,12975.568176959998,90.90057522000279,53399.63533056 2025-04-24,03:06:16.000,114,11065289,12925,0,1745463975,12975.547968029998,90.90762435000215,53399.663279039996 2025-04-24,03:06:17.000,114,11065298,12965,0,1745463976,12975.514286479993,90.92172261000087,53399.69122752001 2025-04-24,03:06:18.000,114,11065262,13205,0,1745463977,12975.473868619993,90.87237869999808,53399.6143692 2025-04-24,03:06:19.000,114,11065247,12885,0,1745463978,12975.467132309997,90.89352609000343,53399.6143692 2025-04-24,03:06:20.000,114,11065252,12885,0,1745463979,12975.440187070002,90.88647696000407,53399.57244648001 2025-04-24,03:06:21.000,114,11065257,12925,0,1745463980,12975.413241829992,90.83713305000128,53399.54449800001 2025-04-24,03:06:22.000,114,11065292,12765,0,1745463981,12975.393032899992,90.85828043999936,53399.52353664001 2025-04-24,03:06:23.000,114,11065263,12925,0,1745463982,12975.386296589997,90.87942783000472,53399.53751088 2025-04-24,03:06:24.000,114,11065236,13005,0,1745463983,12975.372823969992,90.89352609000343,53399.481613920005 2025-04-24,03:06:25.000,114,11065276,12965,0,1745463984,12975.393032899992,90.85828043999936,53399.52353664001 2025-04-24,03:06:26.000,114,11065243,12965,0,1745463985,12975.372823969992,90.85828043999936,53399.48860104 2025-04-24,03:06:27.000,114,11065239,13365,0,1745463986,12975.366087659997,90.88647696000407,53399.495588159996 2025-04-24,03:06:28.000,114,11065248,12645,0,1745463987,12975.366087659997,90.89352609000343,53399.46065256 2025-04-24,03:06:29.000,114,11065251,13045,0,1745463988,12975.339142420002,90.90057522000279,53399.46065256 2025-04-24,03:06:30.000,114,11065255,12925,0,1745463989,12975.298724560002,90.90762435000215,53399.46065256 2025-04-24,03:06:31.000,114,11065231,13045,0,1745463990,12975.298724560002,90.88647696000407,53399.46763968 2025-04-24,03:06:32.000,114,11065238,12845,0,1745463991,12975.305460869997,90.86532956999872,53399.40475560001 2025-04-24,03:06:33.000,114,11065288,13045,0,1745463992,12975.332406109992,90.85123131,53399.39078136 2025-04-24,03:06:34.000,114,11065279,12845,0,1745463993,12975.332406109992,90.83713305000128,53399.39776848 2025-04-24,03:06:35.000,114,11065230,12845,0,1745463994,12975.332406109992,90.83008392000193,53399.327897279996 2025-04-24,03:06:36.000,114,11065250,12885,0,1745463995,12975.359351350002,90.7877891399985,53399.36982 2025-04-24,03:06:37.000,114,11065241,12805,0,1745463996,12975.339142420002,90.79483826999785,53399.313923040005 2025-04-24,03:06:38.000,114,11065296,12965,0,1745463997,12975.393032899992,90.76664175000042,53399.34187152 2025-04-24,03:06:39.000,114,11065221,12965,0,1745463998,12975.332406109992,90.73139610000362,53399.327897279996 2025-04-24,03:06:40.000,114,11065222,13005,0,1745463999,12975.339142420002,90.70319957999891,53399.35584576001 2025-04-24,03:06:41.000,114,11065289,12845,0,1745464000,12975.379560280002,90.68205219000083,53399.32091016 2025-04-24,03:06:42.000,114,11065279,13125,0,1745464001,12975.386296589997,90.66795393000211,53399.28597456001 2025-04-24,03:06:43.000,114,11065240,13045,0,1745464002,12975.345878729997,90.63270827999804,53399.2999488 2025-04-24,03:06:44.000,114,11065241,13045,0,1745464003,12975.339142420002,90.64680654000404,53399.33488440001 2025-04-24,03:06:45.000,114,11065263,12925,0,1745464004,12975.352615039992,90.61861001999932,53399.32091016 2025-04-24,03:06:46.000,114,11065278,12925,0,1745464005,12975.332406109992,90.6045117600006,53399.30693592001 2025-04-24,03:06:47.000,114,11065246,12685,0,1745464006,12975.312197179992,90.59041350000189,53399.28597456001 2025-04-24,03:06:48.000,114,11065287,12765,0,1745464007,12975.298724560002,90.59041350000189,53399.30693592001 2025-04-24,03:06:49.000,114,11065227,12885,0,1745464008,12975.291988249992,90.59746263000125,53399.2999488 2025-04-24,03:06:50.000,114,11065243,13125,0,1745464009,12975.291988249992,90.57631524000317,53399.29296168 2025-04-24,03:06:51.000,114,11065237,13205,0,1745464010,12975.265043009997,90.58336437000253,53399.2999488 2025-04-24,03:06:52.000,114,11065218,12845,0,1745464011,12975.251570389992,90.59041350000189,53399.195142000004 2025-04-24,03:06:53.000,114,11065256,12685,0,1745464012,12975.238097770001,90.57631524000317,53399.265013200005 2025-04-24,03:06:54.000,114,11065266,12845,0,1745464013,12975.238097770001,90.5410695899991,53399.25103896 2025-04-24,03:06:55.000,114,11065252,12925,0,1745464014,12975.278515630001,90.5410695899991,53399.28597456001 2025-04-24,03:06:56.000,114,11065206,13125,0,1745464015,12975.258306700001,90.56221698000445,53399.216103360006 2025-04-24,03:06:57.000,114,11065226,13125,0,1745464016,12975.271779319992,90.55516784999782,53399.28597456001 2025-04-24,03:06:58.000,114,11065283,13285,0,1745464017,12975.278515630001,90.56926611000381,53399.27898744 2025-04-24,03:06:59.000,114,11065256,12765,0,1745464018,12975.312197179992,90.55516784999782,53399.25103896 2025-04-24,03:07:00.000,114,11065252,13165,0,1745464019,12975.318933490002,90.56221698000445,53399.216103360006 2025-04-24,03:07:01.000,114,11065270,13125,0,1745464020,12975.312197179992,90.5410695899991,53399.20212912 2025-04-24,03:07:02.000,114,11065223,12965,0,1745464021,12975.345878729997,90.6045117600006,53399.23706472001 2025-04-24,03:07:03.000,114,11065227,12965,0,1745464022,12975.359351350002,90.6045117600006,53399.216103360006 2025-04-24,03:07:04.000,114,11065220,12965,0,1745464023,12975.359351350002,90.58336437000253,53399.195142000004 2025-04-24,03:07:05.000,114,11065259,13165,0,1745464024,12975.379560280002,90.57631524000317,53399.22309048 2025-04-24,03:07:06.000,114,11065268,12885,0,1745464025,12975.379560280002,90.61861001999932,53399.20212912 2025-04-24,03:07:07.000,114,11065221,12805,0,1745464026,12975.406505519997,90.61861001999932,53399.13924504001 2025-04-24,03:07:08.000,114,11065241,12845,0,1745464027,12975.386296589997,90.6045117600006,53399.20911624001 2025-04-24,03:07:09.000,114,11065274,12765,0,1745464028,12975.406505519997,90.61156088999996,53399.216103360006 2025-04-24,03:07:10.000,114,11065245,12765,0,1745464029,12975.440187070002,90.59041350000189,53399.195142000004 2025-04-24,03:07:11.000,114,11065275,12845,0,1745464030,12975.446923379997,90.63975741000468,53399.16719352001 2025-04-24,03:07:12.000,114,11065271,12885,0,1745464031,12975.426714449997,90.61861001999932,53399.216103360006 2025-04-24,03:07:13.000,114,11065251,12965,0,1745464032,12975.440187070002,90.64680654000404,53399.146232160005 2025-04-24,03:07:14.000,114,11065198,12965,0,1745464033,12975.446923379997,90.66795393000211,53399.17418064 2025-04-24,03:07:15.000,114,11065271,12885,0,1745464034,12975.406505519997,90.66090480000275,53399.16719352001 2025-04-24,03:07:16.000,114,11065214,12885,0,1745464035,12975.399769210002,90.67500306000147,53399.195142000004 2025-04-24,03:07:17.000,114,11065212,12605,0,1745464036,12975.413241829992,90.70319957999891,53399.16719352001 2025-04-24,03:07:18.000,114,11065215,12805,0,1745464037,12975.413241829992,90.71024870999827,53399.18116776 2025-04-24,03:07:19.000,114,11065237,12725,0,1745464038,12975.440187070002,90.74549436000234,53399.16719352001 2025-04-24,03:07:20.000,114,11065226,12965,0,1745464039,12975.419978140002,90.74549436000234,53399.15321928 2025-04-24,03:07:21.000,114,11065261,12765,0,1745464040,12975.419978140002,90.76664175000042,53399.17418064 2025-04-24,03:07:22.000,114,11065270,12765,0,1745464041,12975.433450759992,90.78074000999914,53399.15321928 2025-04-24,03:07:23.000,114,11065268,12965,0,1745464042,12975.406505519997,90.82303479000257,53399.20911624001 2025-04-24,03:07:24.000,114,11065264,12965,0,1745464043,12975.419978140002,90.82303479000257,53399.13924504001 2025-04-24,03:07:25.000,114,11065279,13205,0,1745464044,12975.399769210002,90.82303479000257,53399.11129656 2025-04-24,03:07:26.000,114,11065249,13085,0,1745464045,12975.379560280002,90.85123131,53399.20212912 2025-04-24,03:07:27.000,114,11065259,13085,0,1745464046,12975.359351350002,90.83713305000128,53399.11129656 2025-04-24,03:07:28.000,114,11065259,13045,0,1745464047,12975.386296589997,90.85123131,53399.17418064 2025-04-24,03:07:29.000,114,11065250,12765,0,1745464048,12975.366087659997,90.88647696000407,53399.11129656 2025-04-24,03:07:30.000,114,11065265,13005,0,1745464049,12975.352615039992,90.88647696000407,53399.146232160005 2025-04-24,03:07:31.000,114,11065246,12605,0,1745464050,12975.339142420002,90.85828043999936,53399.09033520001 2025-04-24,03:07:32.000,114,11065222,12925,0,1745464051,12975.318933490002,90.86532956999872,53399.10430944 2025-04-24,03:07:33.000,114,11065273,12805,0,1745464052,12975.339142420002,90.84418218000064,53399.07636096 2025-04-24,03:07:34.000,114,11065251,12845,0,1745464053,12975.339142420002,90.86532956999872,53399.06937384001 2025-04-24,03:07:35.000,114,11065253,12845,0,1745464054,12975.298724560002,90.84418218000064,53399.07636096 2025-04-24,03:07:36.000,114,11065267,12885,0,1745464055,12975.318933490002,90.80893653000385,53399.16719352001 2025-04-24,03:07:37.000,114,11065273,13125,0,1745464056,12975.305460869997,90.81598566000321,53399.04142536001 2025-04-24,03:07:38.000,114,11065283,13045,0,1745464057,12975.325669799997,90.79483826999785,53399.097322320005 2025-04-24,03:07:39.000,114,11065275,12965,0,1745464058,12975.285251939997,90.77369087999978,53399.06238672 2025-04-24,03:07:40.000,114,11065258,12965,0,1745464059,12975.285251939997,90.80188740000449,53398.992515519996 2025-04-24,03:07:41.000,114,11065237,12965,0,1745464060,12975.305460869997,90.73844523000298,53399.02046400001 2025-04-24,03:07:42.000,114,11065236,13045,0,1745464061,12975.298724560002,90.72434697000426,53399.027451120004 2025-04-24,03:07:43.000,114,11065287,12765,0,1745464062,12975.318933490002,90.73844523000298,53399.06937384001 2025-04-24,03:07:44.000,114,11065278,12965,0,1745464063,12975.298724560002,90.74549436000234,53399.03443824 2025-04-24,03:07:45.000,114,11065261,12805,0,1745464064,12975.258306700001,90.78074000999914,53399.02046400001 2025-04-24,03:07:46.000,114,11065266,13005,0,1745464065,12975.231361459992,90.73844523000298,53399.048412480006 2025-04-24,03:07:47.000,114,11065210,12965,0,1745464066,12975.265043009997,90.7877891399985,53399.06937384001 2025-04-24,03:07:48.000,114,11065278,12605,0,1745464067,12975.265043009997,90.7877891399985,53399.04142536001 2025-04-24,03:07:49.000,114,11065283,13005,0,1745464068,12975.238097770001,90.77369087999978,53399.03443824 2025-04-24,03:07:50.000,114,11065234,12965,0,1745464069,12975.238097770001,90.74549436000234,53399.02046400001 2025-04-24,03:07:51.000,114,11065223,12965,0,1745464070,12975.217888840001,90.72434697000426,53399.01347688 2025-04-24,03:07:52.000,114,11065275,12965,0,1745464071,12975.170734669991,90.7525434900017,53399.01347688 2025-04-24,03:07:53.000,114,11065247,13285,0,1745464072,12975.157262050001,90.76664175000042,53398.95757992 2025-04-24,03:07:54.000,114,11065276,12725,0,1745464073,12975.150525739991,90.7172978400049,53398.992515519996 2025-04-24,03:07:55.000,114,11065258,12925,0,1745464074,12975.069690019991,90.68910132000019,53398.94360568 2025-04-24,03:07:56.000,114,11065232,12925,0,1745464075,12975.07642633,90.71024870999827,53398.978541280005 2025-04-24,03:07:57.000,114,11065226,12765,0,1745464076,12975.083162639996,90.70319957999891,53398.97155416001 2025-04-24,03:07:58.000,114,11065286,13005,0,1745464077,12975.042744779996,90.68205219000083,53398.929631440005 2025-04-24,03:07:59.000,114,11065251,12765,0,1745464078,12975.02927215999,90.70319957999891,53398.93661856 2025-04-24,03:08:00.000,114,11065276,12685,0,1745464079,12975.042744779996,90.67500306000147,53398.92264432001 2025-04-24,03:08:01.000,114,11065287,12805,0,1745464080,12975.062953709996,90.6538556700034,53398.96456704 2025-04-24,03:08:02.000,114,11065241,12725,0,1745464081,12975.062953709996,90.6538556700034,53398.96456704 2025-04-24,03:08:03.000,114,11065263,12845,0,1745464082,12975.089898949991,90.68910132000019,53398.97155416001 2025-04-24,03:08:04.000,114,11065273,12925,0,1745464083,12975.103371569996,90.68205219000083,53398.95059280001 2025-04-24,03:08:05.000,114,11065258,12845,0,1745464084,12975.11684419,90.70319957999891,53398.89469584 2025-04-24,03:08:06.000,114,11065254,13045,0,1745464085,12975.130316809991,90.73139610000362,53398.92264432001 2025-04-24,03:08:07.000,114,11065243,12885,0,1745464086,12975.137053120001,90.7525434900017,53398.9156572 2025-04-24,03:08:08.000,114,11065269,12765,0,1745464087,12975.177470980001,90.72434697000426,53398.90867008 2025-04-24,03:08:09.000,114,11065289,13005,0,1745464088,12975.163998359996,90.73844523000298,53398.89469584 2025-04-24,03:08:10.000,114,11065280,12845,0,1745464089,12975.170734669991,90.7525434900017,53398.90168296001 2025-04-24,03:08:11.000,114,11065260,12925,0,1745464090,12975.163998359996,90.78074000999914,53398.929631440005 2025-04-24,03:08:12.000,114,11065226,12765,0,1745464091,12975.137053120001,90.79483826999785,53398.90867008 2025-04-24,03:08:13.000,114,11065290,12845,0,1745464092,12975.157262050001,90.79483826999785,53398.95059280001 2025-04-24,03:08:14.000,114,11065269,12685,0,1745464093,12975.184207289996,90.83713305000128,53398.880721600006 2025-04-24,03:08:15.000,114,11065265,12885,0,1745464094,12975.157262050001,90.79483826999785,53398.92264432001 2025-04-24,03:08:16.000,114,11065279,12965,0,1745464095,12975.103371569996,90.83008392000193,53398.88770872 2025-04-24,03:08:17.000,114,11065241,12965,0,1745464096,12975.062953709996,90.85828043999936,53398.929631440005 2025-04-24,03:08:18.000,114,11065299,12845,0,1745464097,12975.03600847,90.86532956999872,53398.86674736 2025-04-24,03:08:19.000,114,11065269,13045,0,1745464098,12975.0562174,90.88647696000407,53398.89469584 2025-04-24,03:08:20.000,114,11065245,12605,0,1745464099,12975.02927215999,90.88647696000407,53398.90168296001 2025-04-24,03:08:21.000,114,11065259,12885,0,1745464100,12974.982117989995,90.88647696000407,53398.859760240004 2025-04-24,03:08:22.000,114,11065277,12805,0,1745464101,12975.03600847,90.88647696000407,53398.9156572 2025-04-24,03:08:23.000,114,11065251,12805,0,1745464102,12975.022535849996,90.87237869999808,53398.880721600006 2025-04-24,03:08:24.000,114,11065247,12605,0,1745464103,12974.99559061,90.90057522000279,53398.880721600006 2025-04-24,03:08:25.000,114,11065260,13125,0,1745464104,12974.99559061,90.86532956999872,53398.86674736 2025-04-24,03:08:26.000,114,11065275,12765,0,1745464105,12974.982117989995,90.83713305000128,53398.83879888 2025-04-24,03:08:27.000,114,11065248,13085,0,1745464106,12974.961909059995,90.85828043999936,53398.845786 2025-04-24,03:08:28.000,114,11065263,12765,0,1745464107,12974.982117989995,90.84418218000064,53398.86674736 2025-04-24,03:08:29.000,114,11065292,12925,0,1745464108,12975.01579954,90.87237869999808,53398.86674736 2025-04-24,03:08:30.000,114,11065284,12845,0,1745464109,12975.022535849996,90.85123131,53398.90168296001 2025-04-24,03:08:31.000,114,11065254,12805,0,1745464110,12974.99559061,90.86532956999872,53398.90867008 2025-04-24,03:08:32.000,114,11065263,12805,0,1745464111,12975.002326919996,90.87237869999808,53398.86674736 2025-04-24,03:08:33.000,114,11065232,12685,0,1745464112,12974.98885429999,90.85123131,53398.89469584 2025-04-24,03:08:34.000,114,11065226,12845,0,1745464113,12974.99559061,90.87942783000472,53398.90867008 2025-04-24,03:08:35.000,114,11065250,12605,0,1745464114,12974.97538168,90.85828043999936,53398.86674736 2025-04-24,03:08:36.000,114,11065234,12925,0,1745464115,12974.96864536999,90.87942783000472,53398.89469584 2025-04-24,03:08:37.000,114,11065287,12845,0,1745464116,12974.982117989995,90.87942783000472,53398.880721600006 2025-04-24,03:08:38.000,114,11065219,12965,0,1745464117,12974.941700129995,90.89352609000343,53398.824824639996 2025-04-24,03:08:39.000,114,11065199,12685,0,1745464118,12974.96864536999,90.90762435000215,53398.86674736 2025-04-24,03:08:40.000,114,11065266,12765,0,1745464119,12974.95517275,90.85828043999936,53398.880721600006 2025-04-24,03:08:41.000,114,11065229,12565,0,1745464120,12974.94843643999,90.89352609000343,53398.83879888 2025-04-24,03:08:42.000,114,11065217,12805,0,1745464121,12974.901282269995,90.87237869999808,53398.880721600006 2025-04-24,03:08:43.000,114,11065272,12965,0,1745464122,12974.91475489,90.87942783000472,53398.85277312001 2025-04-24,03:08:44.000,114,11065279,12765,0,1745464123,12974.91475489,90.90762435000215,53398.83879888 2025-04-24,03:08:45.000,114,11065203,13245,0,1745464124,12974.91475489,90.88647696000407,53398.86674736 2025-04-24,03:08:46.000,114,11065228,12685,0,1745464125,12974.881073339995,90.85828043999936,53398.83879888 2025-04-24,03:08:47.000,114,11065233,13005,0,1745464126,12974.89454596,90.86532956999872,53398.880721600006 2025-04-24,03:08:48.000,114,11065254,12765,0,1745464127,12974.860864409995,90.89352609000343,53398.810850400005 2025-04-24,03:08:49.000,114,11065273,12845,0,1745464128,12974.84739178999,90.89352609000343,53398.824824639996 2025-04-24,03:08:50.000,114,11065256,13005,0,1745464129,12974.780028689995,90.90057522000279,53398.86674736 2025-04-24,03:08:51.000,114,11065254,12805,0,1745464130,12974.76655606999,90.88647696000407,53398.85277312001 2025-04-24,03:08:52.000,114,11065283,13085,0,1745464131,12974.74634713999,90.91467348000151,53398.83181176001 2025-04-24,03:08:53.000,114,11065232,12965,0,1745464132,12974.71266559,90.91467348000151,53398.85277312001 2025-04-24,03:08:54.000,114,11065275,13005,0,1745464133,12974.69245666,90.92877174000023,53398.80386328001 2025-04-24,03:08:55.000,114,11065218,12925,0,1745464134,12974.631829869999,90.9499191299983,53398.80386328001 2025-04-24,03:08:56.000,114,11065218,12925,0,1745464135,12974.591412009999,90.92172261000087,53398.78290192001 2025-04-24,03:08:57.000,114,11065265,12805,0,1745464136,12974.557730459994,90.92877174000023,53398.78988904 2025-04-24,03:08:58.000,114,11065235,12605,0,1745464137,12974.550994149999,90.91467348000151,53398.78988904 2025-04-24,03:08:59.000,114,11065264,12965,0,1745464138,12974.524048909989,90.97106652000366,53398.76892768 2025-04-24,03:09:00.000,114,11065237,12725,0,1745464139,12974.456685809993,90.94286999999895,53398.79687616 2025-04-24,03:09:01.000,114,11065225,12885,0,1745464140,12974.456685809993,90.93582086999959,53398.80386328001 2025-04-24,03:09:02.000,114,11065246,13045,0,1745464141,12974.423004259988,90.90057522000279,53398.78988904 2025-04-24,03:09:03.000,114,11065209,12965,0,1745464142,12974.409531639998,90.90057522000279,53398.72700496 2025-04-24,03:09:04.000,114,11065229,12965,0,1745464143,12974.362377469988,90.91467348000151,53398.78988904 2025-04-24,03:09:05.000,114,11065228,12805,0,1745464144,12974.335432229993,90.91467348000151,53398.70604360001 2025-04-24,03:09:06.000,114,11065191,12845,0,1745464145,12974.348904849998,90.86532956999872,53398.78988904 2025-04-24,03:09:07.000,114,11065267,12805,0,1745464146,12974.321959610003,90.91467348000151,53398.70604360001 2025-04-24,03:09:08.000,114,11065225,13005,0,1745464147,12974.295014369993,90.88647696000407,53398.75495344001 2025-04-24,03:09:09.000,114,11065211,12845,0,1745464148,12974.268069129997,90.87942783000472,53398.63617240001 2025-04-24,03:09:10.000,114,11065213,13045,0,1745464149,12974.261332820002,90.88647696000407,53398.713030720006 2025-04-24,03:09:11.000,114,11065214,13005,0,1745464150,12974.261332820002,90.91467348000151,53398.61521104001 2025-04-24,03:09:12.000,114,11065253,12765,0,1745464151,12974.247860199997,90.87237869999808,53398.692069360004 2025-04-24,03:09:13.000,114,11065250,12765,0,1745464152,12974.254596509993,90.86532956999872,53398.68508224001 2025-04-24,03:09:14.000,114,11065264,13285,0,1745464153,12974.261332820002,90.87237869999808,53398.66412088001 2025-04-24,03:09:15.000,114,11065250,12765,0,1745464154,12974.200706030002,90.87942783000472,53398.63617240001 2025-04-24,03:09:16.000,114,11065236,13445,0,1745464155,12974.187233409997,90.88647696000407,53398.63617240001 2025-04-24,03:09:17.000,114,11065214,13205,0,1745464156,12974.160288170002,90.85828043999936,53398.594249680005 2025-04-24,03:09:18.000,114,11065222,12765,0,1745464157,12974.140079240002,90.86532956999872,53398.60822392 2025-04-24,03:09:19.000,114,11065200,12725,0,1745464158,12974.119870310002,90.86532956999872,53398.60822392 2025-04-24,03:09:20.000,114,11065216,12965,0,1745464159,12974.092925069992,90.86532956999872,53398.62219816 2025-04-24,03:09:21.000,114,11065256,13205,0,1745464160,12974.052507209992,90.88647696000407,53398.6012368 2025-04-24,03:09:22.000,114,11065223,12925,0,1745464161,12973.998616730001,90.88647696000407,53398.6012368 2025-04-24,03:09:23.000,114,11065200,12845,0,1745464162,12973.985144109996,90.85828043999936,53398.60822392 2025-04-24,03:09:24.000,114,11065285,13005,0,1745464163,12973.931253629991,90.87237869999808,53398.56630120001 2025-04-24,03:09:25.000,114,11065271,13285,0,1745464164,12973.89757208,90.87237869999808,53398.51040424 2025-04-24,03:09:26.000,114,11065274,12805,0,1745464165,12973.87736315,90.86532956999872,53398.5313656 2025-04-24,03:09:27.000,114,11065205,13205,0,1745464166,12973.850417909991,90.84418218000064,53398.49643000001 2025-04-24,03:09:28.000,114,11065214,12845,0,1745464167,12973.81000004999,90.82303479000257,53398.48944288001 2025-04-24,03:09:29.000,114,11065255,12965,0,1745464168,12973.74937325999,90.83713305000128,53398.51040424 2025-04-24,03:09:30.000,114,11065210,13125,0,1745464169,12973.70895539999,90.81598566000321,53398.4614944 2025-04-24,03:09:31.000,114,11065206,12805,0,1745464170,12973.67527385,90.82303479000257,53398.46848152001 2025-04-24,03:09:32.000,114,11065214,13085,0,1745464171,12973.62811967999,90.83713305000128,53398.50341712 2025-04-24,03:09:33.000,114,11065207,12805,0,1745464172,12973.67527385,90.79483826999785,53398.50341712 2025-04-24,03:09:34.000,114,11065263,12965,0,1745464173,12973.601174439995,90.80893653000385,53398.44752016001 2025-04-24,03:09:35.000,114,11065236,13125,0,1745464174,12973.560756579995,90.79483826999785,53398.43354592 2025-04-24,03:09:36.000,114,11065212,12965,0,1745464175,12973.520338719994,90.7525434900017,53398.44752016001 2025-04-24,03:09:37.000,114,11065278,12925,0,1745464176,12973.500129789994,90.73139610000362,53398.39861032001 2025-04-24,03:09:38.000,114,11065253,12765,0,1745464177,12973.50686609999,90.74549436000234,53398.426558800005 2025-04-24,03:09:39.000,114,11065238,13125,0,1745464178,12973.459711929994,90.75959262000106,53398.39861032001 2025-04-24,03:09:40.000,114,11065217,12725,0,1745464179,12973.46644823999,90.75959262000106,53398.3916232 2025-04-24,03:09:41.000,114,11065262,12765,0,1745464180,12973.40582144999,90.75959262000106,53398.39861032001 2025-04-24,03:09:42.000,114,11065196,12925,0,1745464181,12973.40582144999,90.77369087999978,53398.356687600004 2025-04-24,03:09:43.000,114,11065231,12725,0,1745464182,12973.392348829999,90.74549436000234,53398.34271336 2025-04-24,03:09:44.000,114,11065247,12525,0,1745464183,12973.345194659989,90.72434697000426,53398.34271336 2025-04-24,03:09:45.000,114,11065245,12885,0,1745464184,12973.324985729989,90.74549436000234,53398.33572624 2025-04-24,03:09:46.000,114,11065245,12925,0,1745464185,12973.277831559994,90.72434697000426,53398.30079064001 2025-04-24,03:09:47.000,114,11065223,12885,0,1745464186,12973.298040489994,90.71024870999827,53398.29380352 2025-04-24,03:09:48.000,114,11065226,13285,0,1745464187,12973.237413699993,90.72434697000426,53398.22393232 2025-04-24,03:09:49.000,114,11065257,13045,0,1745464188,12973.210468459998,90.7172978400049,53398.27982928001 2025-04-24,03:09:50.000,114,11065277,13205,0,1745464189,12973.176786909993,90.70319957999891,53398.258867920005 2025-04-24,03:09:51.000,114,11065213,12965,0,1745464190,12973.116160119993,90.68910132000019,53398.20297096001 2025-04-24,03:09:52.000,114,11065203,13085,0,1745464191,12973.109423809998,90.66795393000211,53398.18200960001 2025-04-24,03:09:53.000,114,11065218,12805,0,1745464192,12973.062269640002,90.64680654000404,53398.23790656 2025-04-24,03:09:54.000,114,11065217,13005,0,1745464193,12973.021851780002,90.63975741000468,53398.20297096001 2025-04-24,03:09:55.000,114,11065207,12685,0,1745464194,12973.015115469992,90.63975741000468,53398.23790656 2025-04-24,03:09:56.000,114,11065224,12805,0,1745464195,12972.988170229997,90.64680654000404,53398.209958080006 2025-04-24,03:09:57.000,114,11065244,12765,0,1745464196,12972.967961299997,90.63270827999804,53398.188996720004 2025-04-24,03:09:58.000,114,11065232,12885,0,1745464197,12972.920807130002,90.62565914999868,53398.12611264 2025-04-24,03:09:59.000,114,11065242,13045,0,1745464198,12972.900598200002,90.62565914999868,53398.17502248 2025-04-24,03:10:00.000,114,11065285,13165,0,1745464199,12972.853444029992,90.63270827999804,53398.17502248 2025-04-24,03:10:01.000,114,11065250,12845,0,1745464200,12972.799553550001,90.66090480000275,53398.18200960001 2025-04-24,03:10:02.000,114,11065251,12925,0,1745464201,12972.725454139996,90.6538556700034,53398.13309976001 2025-04-24,03:10:03.000,114,11065226,13045,0,1745464202,12972.671563659991,90.64680654000404,53398.11912552 2025-04-24,03:10:04.000,114,11065229,13085,0,1745464203,12972.651354729991,90.66090480000275,53398.16803536 2025-04-24,03:10:05.000,114,11065239,12725,0,1745464204,12972.59746425,90.64680654000404,53398.16803536 2025-04-24,03:10:06.000,114,11065233,12885,0,1745464205,12972.59072793999,90.69615044999955,53398.11912552 2025-04-24,03:10:07.000,114,11065276,12805,0,1745464206,12972.55704639,90.68910132000019,53398.11213840001 2025-04-24,03:10:08.000,114,11065239,12685,0,1745464207,12972.4964196,90.7525434900017,53398.09816416 2025-04-24,03:10:09.000,114,11065214,12845,0,1745464208,12972.41558388,90.72434697000426,53398.0772028 2025-04-24,03:10:10.000,114,11065269,12765,0,1745464209,12972.36842970999,90.73139610000362,53398.02829296 2025-04-24,03:10:11.000,114,11065257,12925,0,1745464210,12972.41558388,90.71024870999827,53398.07021568 2025-04-24,03:10:12.000,114,11065231,12965,0,1745464211,12972.35495709,90.73139610000362,53398.0073316 2025-04-24,03:10:13.000,114,11065233,12805,0,1745464212,12972.321275539995,90.73139610000362,53398.0073316 2025-04-24,03:10:14.000,114,11065245,12845,0,1745464213,12972.24717612999,90.67500306000147,53397.95143464 2025-04-24,03:10:15.000,114,11065247,13045,0,1745464214,12972.240439819994,90.68910132000019,53397.9374604 2025-04-24,03:10:16.000,114,11065205,12725,0,1745464215,12972.240439819994,90.68910132000019,53397.95143464 2025-04-24,03:10:17.000,114,11065246,12805,0,1745464216,12972.179813029994,90.67500306000147,53397.972396000005 2025-04-24,03:10:18.000,114,11065249,12845,0,1745464217,12972.132658859999,90.63975741000468,53397.9025248 2025-04-24,03:10:19.000,114,11065266,12805,0,1745464218,12972.105713619989,90.63975741000468,53397.9374604 2025-04-24,03:10:20.000,114,11065301,13045,0,1745464219,12972.058559449993,90.61861001999932,53397.90951192 2025-04-24,03:10:21.000,114,11065216,12805,0,1745464220,12972.065295759989,90.61861001999932,53397.86758920001 2025-04-24,03:10:22.000,114,11065193,12845,0,1745464221,12972.045086829989,90.62565914999868,53397.81867936001 2025-04-24,03:10:23.000,114,11065268,12885,0,1745464222,12971.970987419998,90.6045117600006,53397.86060208 2025-04-24,03:10:24.000,114,11065238,13285,0,1745464223,12971.950778489998,90.61156088999996,53397.804705120005 2025-04-24,03:10:25.000,114,11065301,13045,0,1745464224,12971.917096939993,90.61156088999996,53397.8326536 2025-04-24,03:10:26.000,114,11065196,12605,0,1745464225,12971.883415390002,90.59746263000125,53397.78374376 2025-04-24,03:10:27.000,114,11065207,13205,0,1745464226,12971.869942769998,90.55516784999782,53397.79073088 2025-04-24,03:10:28.000,114,11065245,12445,0,1745464227,12971.829524909997,90.57631524000317,53397.79771800001 2025-04-24,03:10:29.000,114,11065218,12805,0,1745464228,12971.809315979997,90.53402045999974,53397.78374376 2025-04-24,03:10:30.000,114,11065307,12845,0,1745464229,12971.816052289993,90.53402045999974,53397.79073088 2025-04-24,03:10:31.000,114,11065263,13005,0,1745464230,12971.768898119997,90.5410695899991,53397.7627824 2025-04-24,03:10:32.000,114,11065258,12965,0,1745464231,12971.782370740002,90.49877481000294,53397.76976952 2025-04-24,03:10:33.000,114,11065217,12845,0,1745464232,12971.741952880002,90.51287307000166,53397.755795280005 2025-04-24,03:10:34.000,114,11065222,12685,0,1745464233,12971.728480259997,90.51992220000102,53397.73483392 2025-04-24,03:10:35.000,114,11065251,12885,0,1745464234,12971.728480259997,90.5058239400023,53397.73483392 2025-04-24,03:10:36.000,114,11065241,12725,0,1745464235,12971.681326090002,90.49877481000294,53397.69989832001 2025-04-24,03:10:37.000,114,11065246,12925,0,1745464236,12971.674589779992,90.5058239400023,53397.69989832001 2025-04-24,03:10:38.000,114,11065217,13125,0,1745464237,12971.667853469997,90.44943090000015,53397.65098848001 2025-04-24,03:10:39.000,114,11065222,12485,0,1745464238,12971.647644539997,90.42123438000272,53397.64400136 2025-04-24,03:10:40.000,114,11065283,12845,0,1745464239,12971.634171919992,90.41418525000336,53397.64400136 2025-04-24,03:10:41.000,114,11065254,12925,0,1745464240,12971.607226679997,90.36484134000057,53397.67194984 2025-04-24,03:10:42.000,114,11065282,12925,0,1745464241,12971.607226679997,90.393037859998,53397.62304 2025-04-24,03:10:43.000,114,11065226,12845,0,1745464242,12971.587017749996,90.40008699000464,53397.66496272 2025-04-24,03:10:44.000,114,11065232,13045,0,1745464243,12971.546599889996,90.393037859998,53397.65797560001 2025-04-24,03:10:45.000,114,11065210,13125,0,1745464244,12971.580281440001,90.41418525000336,53397.58111728001 2025-04-24,03:10:46.000,114,11065239,12925,0,1745464245,12971.533127269991,90.36484134000057,53397.66496272 2025-04-24,03:10:47.000,114,11065237,12885,0,1745464246,12971.519654650001,90.36484134000057,53397.63002712001 2025-04-24,03:10:48.000,114,11065267,12805,0,1745464247,12971.499445720001,90.38598872999864,53397.637014240005 2025-04-24,03:10:49.000,114,11065237,12765,0,1745464248,12971.519654650001,90.37893959999928,53397.56714304 2025-04-24,03:10:50.000,114,11065230,12685,0,1745464249,12971.47923679,90.41418525000336,53397.63002712001 2025-04-24,03:10:51.000,114,11065237,12925,0,1745464250,12971.492709409991,90.38598872999864,53397.61605288 2025-04-24,03:10:52.000,114,11065272,13125,0,1745464251,12971.492709409991,90.393037859998,53397.60207864 2025-04-24,03:10:53.000,114,11065231,12805,0,1745464252,12971.492709409991,90.407136120004,53397.54618168 2025-04-24,03:10:54.000,114,11065237,12965,0,1745464253,12971.47923679,90.36484134000057,53397.56714304 2025-04-24,03:10:55.000,114,11065224,12965,0,1745464254,12971.499445720001,90.36484134000057,53397.60207864 2025-04-24,03:10:56.000,114,11065230,12845,0,1745464255,12971.499445720001,90.36484134000057,53397.53220744001 2025-04-24,03:10:57.000,114,11065255,12885,0,1745464256,12971.526390959996,90.35779221000121,53397.63002712001 2025-04-24,03:10:58.000,114,11065232,12845,0,1745464257,12971.506182029996,90.35074308000185,53397.5531688 2025-04-24,03:10:59.000,114,11065261,12885,0,1745464258,12971.573545129992,90.37893959999928,53397.57413016 2025-04-24,03:11:00.000,114,11065255,12965,0,1745464259,12971.573545129992,90.37189046999993,53397.588104400005 2025-04-24,03:11:01.000,114,11065233,12925,0,1745464260,12971.587017749996,90.38598872999864,53397.58111728001 2025-04-24,03:11:02.000,114,11065287,13085,0,1745464261,12971.620699300001,90.37189046999993,53397.56714304 2025-04-24,03:11:03.000,114,11065224,12805,0,1745464262,12971.627435609997,90.38598872999864,53397.53220744001 2025-04-24,03:11:04.000,114,11065297,13045,0,1745464263,12971.661117160002,90.407136120004,53397.52522032 2025-04-24,03:11:05.000,114,11065267,12965,0,1745464264,12971.674589779992,90.36484134000057,53397.56015592001 2025-04-24,03:11:06.000,114,11065277,12685,0,1745464265,12971.715007639992,90.393037859998,53397.539194560006 2025-04-24,03:11:07.000,114,11065225,12845,0,1745464266,12971.762161810002,90.37893959999928,53397.53220744001 2025-04-24,03:11:08.000,114,11065278,12845,0,1745464267,12971.782370740002,90.37189046999993,53397.59509152 2025-04-24,03:11:09.000,114,11065222,12805,0,1745464268,12971.802579670002,90.35779221000121,53397.54618168 2025-04-24,03:11:10.000,114,11065247,12965,0,1745464269,12971.822788600002,90.37189046999993,53397.57413016 2025-04-24,03:11:11.000,114,11065259,12965,0,1745464270,12971.856470149993,90.38598872999864,53397.60906576001 2025-04-24,03:11:12.000,114,11065280,12805,0,1745464271,12971.883415390002,90.41418525000336,53397.56714304 2025-04-24,03:11:13.000,114,11065276,13165,0,1745464272,12971.876679079993,90.45648002999951,53397.58111728001 2025-04-24,03:11:14.000,114,11065230,12845,0,1745464273,12971.876679079993,90.43533264000143,53397.63002712001 2025-04-24,03:11:15.000,114,11065255,12765,0,1745464274,12971.930569559998,90.45648002999951,53397.63002712001 2025-04-24,03:11:16.000,114,11065218,12925,0,1745464275,12971.903624320003,90.44943090000015,53397.60906576001 2025-04-24,03:11:17.000,114,11065248,12885,0,1745464276,12971.917096939993,90.51992220000102,53397.56714304 2025-04-24,03:11:18.000,114,11065232,12965,0,1745464277,12971.950778489998,90.52697133000038,53397.58111728001 2025-04-24,03:11:19.000,114,11065228,12845,0,1745464278,12971.930569559998,90.52697133000038,53397.62304 2025-04-24,03:11:20.000,114,11065209,12885,0,1745464279,12971.944042179988,90.61156088999996,53397.60906576001 2025-04-24,03:11:21.000,114,11065253,12965,0,1745464280,12971.944042179988,90.61861001999932,53397.65797560001 2025-04-24,03:11:22.000,114,11065288,12885,0,1745464281,12971.984460039988,90.64680654000404,53397.61605288 2025-04-24,03:11:23.000,114,11065286,12805,0,1745464282,12972.038350519993,90.66795393000211,53397.63002712001 2025-04-24,03:11:24.000,114,11065242,12965,0,1745464283,12972.058559449993,90.71024870999827,53397.64400136 2025-04-24,03:11:25.000,114,11065236,13005,0,1745464284,12972.092240999998,90.75959262000106,53397.706885440006 2025-04-24,03:11:26.000,114,11065283,13165,0,1745464285,12972.078768379994,90.78074000999914,53397.64400136 2025-04-24,03:11:27.000,114,11065240,12805,0,1745464286,12972.132658859999,90.84418218000064,53397.71387256 2025-04-24,03:11:28.000,114,11065222,12685,0,1745464287,12972.146131479989,90.84418218000064,53397.69989832001 2025-04-24,03:11:29.000,114,11065220,12525,0,1745464288,12972.125922549989,90.88647696000407,53397.67893696001 2025-04-24,03:11:30.000,114,11065251,13125,0,1745464289,12972.159604099994,90.92172261000087,53397.6929112 2025-04-24,03:11:31.000,114,11065227,12725,0,1745464290,12972.179813029994,90.92877174000023,53397.72085968 2025-04-24,03:11:32.000,114,11065259,12685,0,1745464291,12972.18654933999,90.9499191299983,53397.67194984 2025-04-24,03:11:33.000,114,11065294,12765,0,1745464292,12972.166340409989,90.97106652000366,53397.6929112 2025-04-24,03:11:34.000,114,11065225,13005,0,1745464293,12972.20675826999,90.97811565000302,53397.67194984 2025-04-24,03:11:35.000,114,11065259,12885,0,1745464294,12972.18654933999,91.01336129999981,53397.67194984 2025-04-24,03:11:36.000,114,11065273,13085,0,1745464295,12972.193285649999,91.01336129999981,53397.72085968 2025-04-24,03:11:37.000,114,11065249,12965,0,1745464296,12972.20675826999,91.02041042999917,53397.6929112 2025-04-24,03:11:38.000,114,11065269,12765,0,1745464297,12972.179813029994,91.03450868999789,53397.755795280005 2025-04-24,03:11:39.000,114,11065187,12805,0,1745464298,12972.179813029994,91.0627052100026,53397.7627824 2025-04-24,03:11:40.000,114,11065285,12725,0,1745464299,12972.200021959994,91.0979508599994,53397.7627824 2025-04-24,03:11:41.000,114,11065278,12725,0,1745464300,12972.20675826999,91.05565608000325,53397.81169224 2025-04-24,03:11:42.000,114,11065231,12965,0,1745464301,12972.20675826999,91.03450868999789,53397.79771800001 2025-04-24,03:11:43.000,114,11065271,12805,0,1745464302,12972.179813029994,91.06975434000196,53397.78374376 2025-04-24,03:11:44.000,114,11065299,12845,0,1745464303,12972.173076719999,91.04155782000453,53397.804705120005 2025-04-24,03:11:45.000,114,11065301,12765,0,1745464304,12972.159604099994,91.0627052100026,53397.74880816001 2025-04-24,03:11:46.000,114,11065241,12765,0,1745464305,12972.112449929999,91.10499998999876,53397.74880816001 2025-04-24,03:11:47.000,114,11065254,12765,0,1745464306,12972.092240999998,91.11204911999812,53397.79771800001 2025-04-24,03:11:48.000,114,11065245,12805,0,1745464307,12972.078768379994,91.08385260000068,53397.755795280005 2025-04-24,03:11:49.000,114,11065218,12805,0,1745464308,12972.058559449993,91.12614738000411,53397.7627824 2025-04-24,03:11:50.000,114,11065270,12925,0,1745464309,12972.051823139998,91.10499998999876,53397.755795280005 2025-04-24,03:11:51.000,114,11065250,12765,0,1745464310,12972.085504689989,91.10499998999876,53397.72784680001 2025-04-24,03:11:52.000,114,11065253,13005,0,1745464311,12972.031614209998,91.13319651000347,53397.79073088 2025-04-24,03:11:53.000,114,11065230,13125,0,1745464312,12972.058559449993,91.11909825000475,53397.79771800001 2025-04-24,03:11:54.000,114,11065311,12885,0,1745464313,12972.024877899988,91.12614738000411,53397.82566648001 2025-04-24,03:11:55.000,114,11065263,12765,0,1745464314,12972.004668969988,91.14024564000283,53397.82566648001 2025-04-24,03:11:56.000,114,11065247,13125,0,1745464315,12971.984460039988,91.11204911999812,53397.77675664001 2025-04-24,03:11:57.000,114,11065225,12845,0,1745464316,12971.977723729993,91.14729477000219,53397.81169224 2025-04-24,03:11:58.000,114,11065240,13165,0,1745464317,12971.957514799993,91.11909825000475,53397.804705120005 2025-04-24,03:11:59.000,114,11065253,12645,0,1745464318,12971.950778489998,91.11909825000475,53397.79771800001 2025-04-24,03:12:00.000,114,11065266,13245,0,1745464319,12971.937305869993,91.11204911999812,53397.77675664001 2025-04-24,03:12:01.000,114,11065267,12965,0,1745464320,12971.923833250003,91.08385260000068,53397.81867936001 2025-04-24,03:12:02.000,114,11065256,12725,0,1745464321,12971.896888009993,91.11204911999812,53397.78374376 2025-04-24,03:12:03.000,114,11065241,12885,0,1745464322,12971.876679079993,91.15434390000155,53397.79073088 2025-04-24,03:12:04.000,114,11065280,12925,0,1745464323,12971.836261219993,91.13319651000347,53397.755795280005 2025-04-24,03:12:05.000,114,11065277,12885,0,1745464324,12971.863206460002,91.16139303000091,53397.81169224 2025-04-24,03:12:06.000,114,11065247,12765,0,1745464325,12971.856470149993,91.15434390000155,53397.8326536 2025-04-24,03:12:07.000,114,11065227,13085,0,1745464326,12971.816052289993,91.15434390000155,53397.82566648001 2025-04-24,03:12:08.000,114,11065234,13045,0,1745464327,12971.829524909997,91.15434390000155,53397.874576320006 2025-04-24,03:12:09.000,114,11065246,13285,0,1745464328,12971.809315979997,91.17549128999963,53397.81169224 2025-04-24,03:12:10.000,114,11065239,12965,0,1745464329,12971.775634429992,91.16844216000027,53397.83964072 2025-04-24,03:12:11.000,114,11065250,12805,0,1745464330,12971.822788600002,91.17549128999963,53397.86060208 2025-04-24,03:12:12.000,114,11065251,13285,0,1745464331,12971.789107049997,91.1966386799977,53397.84662784001 2025-04-24,03:12:13.000,114,11065227,13045,0,1745464332,12971.802579670002,91.18958954999835,53397.81169224 2025-04-24,03:12:14.000,114,11065285,13205,0,1745464333,12971.755425499992,91.18958954999835,53397.86060208 2025-04-24,03:12:15.000,114,11065227,12965,0,1745464334,12971.721743950002,91.2107369400037,53397.83964072 2025-04-24,03:12:16.000,114,11065224,12765,0,1745464335,12971.741952880002,91.2107369400037,53397.84662784001 2025-04-24,03:12:17.000,114,11065276,12805,0,1745464336,12971.715007639992,91.26008084999921,53397.86060208 2025-04-24,03:12:18.000,114,11065259,13005,0,1745464337,12971.667853469997,91.2459825900005,53397.84662784001 2025-04-24,03:12:19.000,114,11065257,12845,0,1745464338,12971.674589779992,91.25303171999985,53397.83964072 2025-04-24,03:12:20.000,114,11065286,12605,0,1745464339,12971.661117160002,91.25303171999985,53397.79073088 2025-04-24,03:12:21.000,114,11065277,12965,0,1745464340,12971.627435609997,91.2459825900005,53397.82566648001 2025-04-24,03:12:22.000,114,11065236,12925,0,1745464341,12971.634171919992,91.23893346000114,53397.83964072 2025-04-24,03:12:23.000,114,11065212,12845,0,1745464342,12971.634171919992,91.2459825900005,53397.84662784001 2025-04-24,03:12:24.000,114,11065271,12925,0,1745464343,12971.600490370001,91.23893346000114,53397.83964072 2025-04-24,03:12:25.000,114,11065259,13045,0,1745464344,12971.546599889996,91.26008084999921,53397.81169224 2025-04-24,03:12:26.000,114,11065254,12645,0,1745464345,12971.560072510001,91.23188433000178,53397.79771800001 2025-04-24,03:12:27.000,114,11065270,13045,0,1745464346,12971.546599889996,91.23893346000114,53397.83964072 2025-04-24,03:12:28.000,114,11065336,13045,0,1745464347,12971.472500479991,91.26008084999921,53397.853614960004 2025-04-24,03:12:29.000,114,11065276,12805,0,1745464348,12971.45902786,91.23893346000114,53397.78374376 2025-04-24,03:12:30.000,114,11065242,12925,0,1745464349,12971.445555239996,91.26008084999921,53397.81169224 2025-04-24,03:12:31.000,114,11065272,12885,0,1745464350,12971.445555239996,91.2459825900005,53397.76976952 2025-04-24,03:12:32.000,114,11065237,12925,0,1745464351,12971.384928449996,91.23188433000178,53397.72085968 2025-04-24,03:12:33.000,114,11065289,13005,0,1745464352,12971.39166475999,91.20368781000434,53397.77675664001 2025-04-24,03:12:34.000,114,11065319,12885,0,1745464353,12971.364719519996,91.16844216000027,53397.76976952 2025-04-24,03:12:35.000,114,11065235,13005,0,1745464354,12971.364719519996,91.16844216000027,53397.84662784001 2025-04-24,03:12:36.000,114,11065262,13045,0,1745464355,12971.35124689999,91.14729477000219,53397.804705120005 2025-04-24,03:12:37.000,114,11065221,12885,0,1745464356,12971.324301659995,91.17549128999963,53397.83964072 2025-04-24,03:12:38.000,114,11065265,12765,0,1745464357,12971.33103796999,91.15434390000155,53397.79073088 2025-04-24,03:12:39.000,114,11065288,13085,0,1745464358,12971.304092729995,91.12614738000411,53397.81169224 2025-04-24,03:12:40.000,114,11065308,13205,0,1745464359,12971.324301659995,91.0979508599994,53397.74182104 2025-04-24,03:12:41.000,114,11065251,12725,0,1745464360,12971.31082903999,91.11204911999812,53397.79073088 2025-04-24,03:12:42.000,114,11065252,12965,0,1745464361,12971.324301659995,91.14024564000283,53397.77675664001 2025-04-24,03:12:43.000,114,11065250,12645,0,1745464362,12971.33103796999,91.0979508599994,53397.82566648001 2025-04-24,03:12:44.000,114,11065265,12645,0,1745464363,12971.324301659995,91.10499998999876,53397.82566648001 2025-04-24,03:12:45.000,114,11065237,12765,0,1745464364,12971.33103796999,91.0979508599994,53397.74880816001 2025-04-24,03:12:46.000,114,11065277,12765,0,1745464365,12971.324301659995,91.09090173000004,53397.79771800001 2025-04-24,03:12:47.000,114,11065264,12805,0,1745464366,12971.344510589995,91.07680347000132,53397.77675664001 2025-04-24,03:12:48.000,114,11065296,12925,0,1745464367,12971.35124689999,91.07680347000132,53397.79771800001 2025-04-24,03:12:49.000,114,11065272,13165,0,1745464368,12971.324301659995,91.09090173000004,53397.74182104 2025-04-24,03:12:50.000,114,11065245,12805,0,1745464369,12971.344510589995,91.08385260000068,53397.804705120005 2025-04-24,03:12:51.000,114,11065247,12965,0,1745464370,12971.344510589995,91.09090173000004,53397.7627824 2025-04-24,03:12:52.000,114,11065261,12965,0,1745464371,12971.33103796999,91.10499998999876,53397.81867936001 2025-04-24,03:12:53.000,114,11065245,12765,0,1745464372,12971.31082903999,91.09090173000004,53397.76976952 2025-04-24,03:12:54.000,114,11065274,12605,0,1745464373,12971.304092729995,91.12614738000411,53397.74182104 2025-04-24,03:12:55.000,114,11065212,12765,0,1745464374,12971.31756535,91.08385260000068,53397.77675664001 2025-04-24,03:12:56.000,114,11065223,13045,0,1745464375,12971.324301659995,91.06975434000196,53397.77675664001 2025-04-24,03:12:57.000,114,11065282,12605,0,1745464376,12971.33777428,91.06975434000196,53397.77675664001 2025-04-24,03:12:58.000,114,11065266,12485,0,1745464377,12971.33103796999,91.07680347000132,53397.79073088 2025-04-24,03:12:59.000,114,11065280,13045,0,1745464378,12971.364719519996,91.06975434000196,53397.804705120005 2025-04-24,03:13:00.000,114,11065241,13005,0,1745464379,12971.33777428,91.0979508599994,53397.755795280005 2025-04-24,03:13:01.000,114,11065270,13085,0,1745464380,12971.35124689999,91.11204911999812,53397.76976952 2025-04-24,03:13:02.000,114,11065279,12805,0,1745464381,12971.37145582999,91.14729477000219,53397.84662784001 2025-04-24,03:13:03.000,114,11065264,12845,0,1745464382,12971.35124689999,91.12614738000411,53397.84662784001 2025-04-24,03:13:04.000,114,11065236,12965,0,1745464383,12971.37145582999,91.10499998999876,53397.83964072 2025-04-24,03:13:05.000,114,11065307,13125,0,1745464384,12971.384928449996,91.11909825000475,53397.86758920001 2025-04-24,03:13:06.000,114,11065271,12885,0,1745464385,12971.384928449996,91.11204911999812,53397.82566648001 2025-04-24,03:13:07.000,114,11065301,12885,0,1745464386,12971.37819214,91.11909825000475,53397.7627824 2025-04-24,03:13:08.000,114,11065280,12605,0,1745464387,12971.37819214,91.12614738000411,53397.82566648001 2025-04-24,03:13:09.000,114,11065259,12885,0,1745464388,12971.37819214,91.16139303000091,53397.81867936001 2025-04-24,03:13:10.000,114,11065308,13005,0,1745464389,12971.405137379996,91.11909825000475,53397.82566648001 2025-04-24,03:13:11.000,114,11065284,12845,0,1745464390,12971.37819214,91.16844216000027,53397.81169224 2025-04-24,03:13:12.000,114,11065283,12765,0,1745464391,12971.35798321,91.14729477000219,53397.86060208 2025-04-24,03:13:13.000,114,11065298,12965,0,1745464392,12971.37145582999,91.11204911999812,53397.853614960004 2025-04-24,03:13:14.000,114,11065312,13245,0,1745464393,12971.344510589995,91.16139303000091,53397.81169224 2025-04-24,03:13:15.000,114,11065317,12805,0,1745464394,12971.344510589995,91.16139303000091,53397.86758920001 2025-04-24,03:13:16.000,114,11065255,12605,0,1745464395,12971.344510589995,91.17549128999963,53397.874576320006 2025-04-24,03:13:17.000,114,11065307,12845,0,1745464396,12971.33777428,91.18254041999899,53397.874576320006 2025-04-24,03:13:18.000,114,11065290,13045,0,1745464397,12971.35124689999,91.17549128999963,53397.804705120005 2025-04-24,03:13:19.000,114,11065290,13085,0,1745464398,12971.33103796999,91.22483520000242,53397.86060208 2025-04-24,03:13:20.000,114,11065311,12965,0,1745464399,12971.304092729995,91.21778607000306,53397.81867936001 2025-04-24,03:13:21.000,114,11065302,13165,0,1745464400,12971.283883799995,91.2459825900005,53397.853614960004 2025-04-24,03:13:22.000,114,11065257,12885,0,1745464401,12971.27041117999,91.23893346000114,53397.7627824 2025-04-24,03:13:23.000,114,11065300,12805,0,1745464402,12971.23672963,91.21778607000306,53397.8326536 2025-04-24,03:13:24.000,114,11065293,13005,0,1745464403,12971.243465939995,91.22483520000242,53397.804705120005 2025-04-24,03:13:25.000,114,11065289,13005,0,1745464404,12971.203048079995,91.21778607000306,53397.83964072 2025-04-24,03:13:26.000,114,11065278,12925,0,1745464405,12971.17610284,91.22483520000242,53397.78374376 2025-04-24,03:13:27.000,114,11065261,13325,0,1745464406,12971.17610284,91.22483520000242,53397.79771800001 2025-04-24,03:13:28.000,114,11065243,12805,0,1745464407,12971.18957545999,91.27417910999793,53397.77675664001 2025-04-24,03:13:29.000,114,11065290,13205,0,1745464408,12971.2165207,91.2459825900005,53397.82566648001 2025-04-24,03:13:30.000,114,11065271,12845,0,1745464409,12971.16936652999,91.23893346000114,53397.73483392 2025-04-24,03:13:31.000,114,11065234,12965,0,1745464410,12971.182839149995,91.25303171999985,53397.79771800001 2025-04-24,03:13:32.000,114,11065310,12925,0,1745464411,12971.17610284,91.23893346000114,53397.84662784001 2025-04-24,03:13:33.000,114,11065255,13205,0,1745464412,12971.15589391,91.21778607000306,53397.79073088 2025-04-24,03:13:34.000,114,11065245,12725,0,1745464413,12971.182839149995,91.20368781000434,53397.81169224 2025-04-24,03:13:35.000,114,11065260,13085,0,1745464414,12971.17610284,91.1966386799977,53397.86060208 2025-04-24,03:13:36.000,114,11065233,13005,0,1745464415,12971.14915759999,91.16139303000091,53397.8326536 2025-04-24,03:13:37.000,114,11065252,13125,0,1745464416,12971.14915759999,91.15434390000155,53397.79073088 2025-04-24,03:13:38.000,114,11065244,12885,0,1745464417,12971.14915759999,91.17549128999963,53397.81867936001 2025-04-24,03:13:39.000,114,11065298,13365,0,1745464418,12971.15589391,91.14729477000219,53397.79771800001 2025-04-24,03:13:40.000,114,11065242,13005,0,1745464419,12971.11547605,91.15434390000155,53397.78374376 2025-04-24,03:13:41.000,114,11065262,12605,0,1745464420,12971.13568498,91.11204911999812,53397.76976952 2025-04-24,03:13:42.000,114,11065298,12765,0,1745464421,12971.10873973999,91.10499998999876,53397.82566648001 2025-04-24,03:13:43.000,114,11065256,12725,0,1745464422,12971.122212359995,91.11909825000475,53397.79771800001 2025-04-24,03:13:44.000,114,11065251,12925,0,1745464423,12971.06832187999,91.09090173000004,53397.7627824 2025-04-24,03:13:45.000,114,11065229,12965,0,1745464424,12971.08853080999,91.06975434000196,53397.7627824 2025-04-24,03:13:46.000,114,11065211,13005,0,1745464425,12971.08853080999,91.04155782000453,53397.78374376 2025-04-24,03:13:47.000,114,11065272,12845,0,1745464426,12971.07505819,91.0627052100026,53397.74182104 2025-04-24,03:13:48.000,114,11065260,12685,0,1745464427,12971.09526712,91.08385260000068,53397.755795280005 2025-04-24,03:13:49.000,114,11065304,12765,0,1745464428,12971.06832187999,91.08385260000068,53397.755795280005 2025-04-24,03:13:50.000,114,11065270,12765,0,1745464429,12971.06832187999,91.07680347000132,53397.77675664001 2025-04-24,03:13:51.000,114,11065261,12685,0,1745464430,12971.07505819,91.0979508599994,53397.73483392 2025-04-24,03:13:52.000,114,11065239,12885,0,1745464431,12971.081794499994,91.07680347000132,53397.755795280005 2025-04-24,03:13:53.000,114,11065215,13125,0,1745464432,12971.11547605,91.07680347000132,53397.79771800001 2025-04-24,03:13:54.000,114,11065222,12885,0,1745464433,12971.122212359995,91.11909825000475,53397.76976952 2025-04-24,03:13:55.000,114,11065231,12845,0,1745464434,12971.15589391,91.14024564000283,53397.79073088 2025-04-24,03:13:56.000,114,11065255,12925,0,1745464435,12971.16936652999,91.13319651000347,53397.79073088 2025-04-24,03:13:57.000,114,11065246,12805,0,1745464436,12971.17610284,91.11909825000475,53397.79073088 2025-04-24,03:13:58.000,114,11065234,12805,0,1745464437,12971.223257009995,91.11909825000475,53397.81867936001 2025-04-24,03:13:59.000,114,11065269,12925,0,1745464438,12971.20978438999,91.13319651000347,53397.79073088 2025-04-24,03:14:00.000,114,11065264,12845,0,1745464439,12971.25020224999,91.14024564000283,53397.78374376 2025-04-24,03:14:01.000,114,11065272,12845,0,1745464440,12971.25020224999,91.18958954999835,53397.81867936001 2025-04-24,03:14:02.000,114,11065250,12765,0,1745464441,12971.243465939995,91.1966386799977,53397.81867936001 2025-04-24,03:14:03.000,114,11065262,12885,0,1745464442,12971.27714749,91.17549128999963,53397.81867936001 2025-04-24,03:14:04.000,114,11065176,12645,0,1745464443,12971.31082903999,91.20368781000434,53397.81169224 2025-04-24,03:14:05.000,114,11065242,12845,0,1745464444,12971.324301659995,91.18254041999899,53397.78374376 2025-04-24,03:14:06.000,114,11065263,12965,0,1745464445,12971.33777428,91.21778607000306,53397.804705120005 2025-04-24,03:14:07.000,114,11065250,12925,0,1745464446,12971.35798321,91.23188433000178,53397.804705120005 2025-04-24,03:14:08.000,114,11065223,12925,0,1745464447,12971.364719519996,91.2107369400037,53397.79771800001 2025-04-24,03:14:09.000,114,11065271,12885,0,1745464448,12971.405137379996,91.25303171999985,53397.81169224 2025-04-24,03:14:10.000,114,11065272,13125,0,1745464449,12971.405137379996,91.26008084999921,53397.84662784001 2025-04-24,03:14:11.000,114,11065230,12885,0,1745464450,12971.39840107,91.28827737000393,53397.79073088 2025-04-24,03:14:12.000,114,11065255,12965,0,1745464451,12971.425346309996,91.30237563000264,53397.83964072 2025-04-24,03:14:13.000,114,11065249,12965,0,1745464452,12971.47923679,91.25303171999985,53397.81867936001 2025-04-24,03:14:14.000,114,11065285,12645,0,1745464453,12971.45902786,91.26008084999921,53397.8326536 2025-04-24,03:14:15.000,114,11065268,13285,0,1745464454,12971.472500479991,91.23893346000114,53397.874576320006 2025-04-24,03:14:16.000,114,11065257,13005,0,1745464455,12971.506182029996,91.26712997999857,53397.88156344 2025-04-24,03:14:17.000,114,11065304,12845,0,1745464456,12971.519654650001,91.29532650000328,53397.84662784001 2025-04-24,03:14:18.000,114,11065257,12525,0,1745464457,12971.533127269991,91.30237563000264,53397.86758920001 2025-04-24,03:14:19.000,114,11065218,12805,0,1745464458,12971.539863580001,91.30237563000264,53397.8326536 2025-04-24,03:14:20.000,114,11065298,12885,0,1745464459,12971.560072510001,91.33057215000008,53397.874576320006 2025-04-24,03:14:21.000,114,11065280,13245,0,1745464460,12971.553336199991,91.33057215000008,53397.86758920001 2025-04-24,03:14:22.000,114,11065270,12765,0,1745464461,12971.573545129992,91.33762127999944,53397.86758920001 2025-04-24,03:14:23.000,114,11065293,12925,0,1745464462,12971.607226679997,91.4081125800003,53397.874576320006 2025-04-24,03:14:24.000,114,11065251,12885,0,1745464463,12971.593754059992,91.40106345000095,53397.88855056 2025-04-24,03:14:25.000,114,11065235,12925,0,1745464464,12971.613962989992,91.37991606000287,53397.853614960004 2025-04-24,03:14:26.000,114,11065287,13085,0,1745464465,12971.607226679997,91.36581780000415,53397.88156344 2025-04-24,03:14:27.000,114,11065253,12845,0,1745464466,12971.613962989992,91.38696519000223,53397.86758920001 2025-04-24,03:14:28.000,114,11065268,13285,0,1745464467,12971.613962989992,91.42221083999902,53397.90951192 2025-04-24,03:14:29.000,114,11065257,12965,0,1745464468,12971.640908230002,91.41516170999967,53397.90951192 2025-04-24,03:14:30.000,114,11065224,12605,0,1745464469,12971.620699300001,91.40106345000095,53397.86060208 2025-04-24,03:14:31.000,114,11065263,12645,0,1745464470,12971.647644539997,91.42925996999838,53397.90951192 2025-04-24,03:14:32.000,114,11065236,12765,0,1745464471,12971.681326090002,91.40106345000095,53397.923486160005 2025-04-24,03:14:33.000,114,11065240,12845,0,1745464472,12971.708271329997,91.41516170999967,53397.9025248 2025-04-24,03:14:34.000,114,11065243,13085,0,1745464473,12971.708271329997,91.39401432000159,53397.95842176 2025-04-24,03:14:35.000,114,11065238,13045,0,1745464474,12971.728480259997,91.43630909999774,53397.923486160005 2025-04-24,03:14:36.000,114,11065275,12885,0,1745464475,12971.715007639992,91.44335823000438,53397.9025248 2025-04-24,03:14:37.000,114,11065238,12645,0,1745464476,12971.755425499992,91.43630909999774,53397.94444752001 2025-04-24,03:14:38.000,114,11065282,13045,0,1745464477,12971.768898119997,91.4574564900031,53397.95842176 2025-04-24,03:14:39.000,114,11065222,12845,0,1745464478,12971.802579670002,91.42221083999902,53397.99335736001 2025-04-24,03:14:40.000,114,11065239,12965,0,1745464479,12971.795843359992,91.47155475000181,53397.98637024001 2025-04-24,03:14:41.000,114,11065226,12885,0,1745464480,12971.789107049997,91.4574564900031,53397.98637024001 2025-04-24,03:14:42.000,114,11065265,12725,0,1745464481,12971.822788600002,91.46450562000246,53397.9374604 2025-04-24,03:14:43.000,114,11065236,12805,0,1745464482,12971.829524909997,91.49270213999989,53397.95842176 2025-04-24,03:14:44.000,114,11065204,12805,0,1745464483,12971.876679079993,91.49975126999925,53397.95842176 2025-04-24,03:14:45.000,114,11065238,13165,0,1745464484,12971.883415390002,91.50680039999861,53397.972396000005 2025-04-24,03:14:46.000,114,11065229,13125,0,1745464485,12971.896888009993,91.49270213999989,53398.00034448 2025-04-24,03:14:47.000,114,11065257,12965,0,1745464486,12971.896888009993,91.5208986600046,53398.021305840004 2025-04-24,03:14:48.000,114,11065240,12965,0,1745464487,12971.917096939993,91.54909518000204,53398.04925432 2025-04-24,03:14:49.000,114,11065247,12765,0,1745464488,12971.883415390002,91.57729169999948,53397.95842176 2025-04-24,03:14:50.000,114,11065257,13045,0,1745464489,12971.910360629998,91.57024257000012,53398.00034448 2025-04-24,03:14:51.000,114,11065288,12565,0,1745464490,12971.917096939993,91.5913899599982,53398.02829296 2025-04-24,03:14:52.000,114,11065264,12845,0,1745464491,12971.930569559998,91.58434082999884,53398.042267200006 2025-04-24,03:14:53.000,114,11065237,12725,0,1745464492,12971.923833250003,91.61958648000291,53398.021305840004 2025-04-24,03:14:54.000,114,11065318,12765,0,1745464493,12971.964251109988,91.61253735000355,53398.04925432 2025-04-24,03:14:55.000,114,11065259,12925,0,1745464494,12971.991196349998,91.6548321299997,53398.05624144 2025-04-24,03:14:56.000,114,11065287,12845,0,1745464495,12972.011405279998,91.66188125999906,53398.01431872001 2025-04-24,03:14:57.000,114,11065249,12925,0,1745464496,12972.024877899988,91.64778300000035,53397.99335736001 2025-04-24,03:14:58.000,114,11065276,12725,0,1745464497,12972.051823139998,91.6548321299997,53398.04925432 2025-04-24,03:14:59.000,114,11065244,12885,0,1745464498,12972.024877899988,91.7041760400025,53398.07021568 2025-04-24,03:15:00.000,114,11065244,12965,0,1745464499,12972.058559449993,91.67597951999778,53398.02829296 2025-04-24,03:15:01.000,114,11065214,13005,0,1745464500,12972.038350519993,91.71122517000185,53398.021305840004 2025-04-24,03:15:02.000,114,11065253,12885,0,1745464501,12972.065295759989,91.7041760400025,53398.07021568 2025-04-24,03:15:03.000,114,11065241,12725,0,1745464502,12972.072032069998,91.69007778000378,53398.08418992001 2025-04-24,03:15:04.000,114,11065302,13045,0,1745464503,12972.072032069998,91.71122517000185,53398.091177040005 2025-04-24,03:15:05.000,114,11065313,12965,0,1745464504,12972.058559449993,91.7041760400025,53398.091177040005 2025-04-24,03:15:06.000,114,11065342,12885,0,1745464505,12972.051823139998,91.71827430000121,53398.08418992001 2025-04-24,03:15:07.000,114,11065279,12965,0,1745464506,12972.011405279998,91.71122517000185,53398.04925432 2025-04-24,03:15:08.000,114,11065272,12605,0,1745464507,12972.045086829989,91.73942168999929,53398.091177040005 2025-04-24,03:15:09.000,114,11065331,13005,0,1745464508,12972.024877899988,91.767618210004,53398.09816416 2025-04-24,03:15:10.000,114,11065275,12965,0,1745464509,12972.045086829989,91.76056908000464,53398.09816416 2025-04-24,03:15:11.000,114,11065312,13045,0,1745464510,12972.018141589993,91.767618210004,53398.11912552 2025-04-24,03:15:12.000,114,11065264,13125,0,1745464511,12972.018141589993,91.767618210004,53398.08418992001 2025-04-24,03:15:13.000,114,11065295,13005,0,1745464512,12972.018141589993,91.73237255999993,53398.0772028 2025-04-24,03:15:14.000,114,11065288,12965,0,1745464513,12972.058559449993,91.78876560000208,53398.08418992001 2025-04-24,03:15:15.000,114,11065257,12925,0,1745464514,12971.984460039988,91.78876560000208,53398.0772028 2025-04-24,03:15:16.000,114,11065252,12845,0,1745464515,12972.011405279998,91.78876560000208,53398.10515128 2025-04-24,03:15:17.000,114,11065255,12965,0,1745464516,12972.038350519993,91.84515864000423,53398.091177040005 2025-04-24,03:15:18.000,114,11065305,12965,0,1745464517,12972.051823139998,91.84515864000423,53398.10515128 2025-04-24,03:15:19.000,114,11065251,12765,0,1745464518,12972.065295759989,91.82401124999888,53398.17502248 2025-04-24,03:15:20.000,114,11065258,12805,0,1745464519,12972.045086829989,91.85925690000295,53398.15406112001 2025-04-24,03:15:21.000,114,11065264,12845,0,1745464520,12972.072032069998,91.91564993999782,53398.147074 2025-04-24,03:15:22.000,114,11065247,12845,0,1745464521,12972.072032069998,91.95089559000189,53398.10515128 2025-04-24,03:15:23.000,114,11065302,12845,0,1745464522,12972.058559449993,91.92974820000381,53398.16803536 2025-04-24,03:15:24.000,114,11065328,12925,0,1745464523,12972.045086829989,91.91564993999782,53398.147074 2025-04-24,03:15:25.000,114,11065257,12685,0,1745464524,12972.085504689989,91.91564993999782,53398.188996720004 2025-04-24,03:15:26.000,114,11065272,12765,0,1745464525,12972.051823139998,91.91564993999782,53398.10515128 2025-04-24,03:15:27.000,114,11065260,12925,0,1745464526,12972.018141589993,91.91564993999782,53398.147074 2025-04-24,03:15:28.000,114,11065250,12965,0,1745464527,12972.058559449993,91.92974820000381,53398.17502248 2025-04-24,03:15:29.000,114,11065272,13205,0,1745464528,12972.058559449993,91.91564993999782,53398.16803536 2025-04-24,03:15:30.000,114,11065255,13045,0,1745464529,12972.078768379994,91.95794472000125,53398.140086880005 2025-04-24,03:15:31.000,114,11065312,12685,0,1745464530,12972.119186239994,91.94384646000253,53398.15406112001 2025-04-24,03:15:32.000,114,11065262,12685,0,1745464531,12972.105713619989,91.97909210999933,53398.20297096001 2025-04-24,03:15:33.000,114,11065266,12805,0,1745464532,12972.139395169994,91.96499385000061,53398.17502248 2025-04-24,03:15:34.000,114,11065237,12765,0,1745464533,12972.105713619989,91.97204297999997,53398.140086880005 2025-04-24,03:15:35.000,114,11065254,13045,0,1745464534,12972.092240999998,91.96499385000061,53398.11213840001 2025-04-24,03:15:36.000,114,11065235,13085,0,1745464535,12972.058559449993,91.99319036999805,53398.140086880005 2025-04-24,03:15:37.000,114,11065254,13085,0,1745464536,12972.038350519993,92.00023950000468,53398.16104824001 2025-04-24,03:15:38.000,114,11065281,12925,0,1745464537,12972.065295759989,92.02138689000276,53398.12611264 2025-04-24,03:15:39.000,114,11065280,13045,0,1745464538,12972.065295759989,92.02843602000212,53398.11213840001 2025-04-24,03:15:40.000,114,11065226,12965,0,1745464539,12972.058559449993,92.07073079999827,53398.11912552 2025-04-24,03:15:41.000,114,11065266,12605,0,1745464540,12972.058559449993,92.07073079999827,53398.0772028 2025-04-24,03:15:42.000,114,11065268,12685,0,1745464541,12972.038350519993,92.09187819000363,53398.12611264 2025-04-24,03:15:43.000,114,11065237,13045,0,1745464542,12972.011405279998,92.12712384000042,53398.16104824001 2025-04-24,03:15:44.000,114,11065255,12725,0,1745464543,12972.018141589993,92.10597645000234,53398.147074 2025-04-24,03:15:45.000,114,11065225,12765,0,1745464544,12971.984460039988,92.12007471000106,53398.15406112001 2025-04-24,03:15:46.000,114,11065276,12765,0,1745464545,12971.984460039988,92.14122209999914,53398.13309976001 2025-04-24,03:15:47.000,114,11065235,12685,0,1745464546,12971.977723729993,92.12007471000106,53398.16803536 2025-04-24,03:15:48.000,114,11065239,12965,0,1745464547,12971.991196349998,92.12712384000042,53398.15406112001 2025-04-24,03:15:49.000,114,11065252,12925,0,1745464548,12971.970987419998,92.13417296999978,53398.16803536 2025-04-24,03:15:50.000,114,11065284,12845,0,1745464549,12971.957514799993,92.14122209999914,53398.11213840001 2025-04-24,03:15:51.000,114,11065230,12965,0,1745464550,12971.944042179988,92.15532035999786,53398.09816416 2025-04-24,03:15:52.000,114,11065308,13005,0,1745464551,12971.923833250003,92.13417296999978,53398.13309976001 2025-04-24,03:15:53.000,114,11065267,13125,0,1745464552,12971.923833250003,92.19761514000129,53398.140086880005 2025-04-24,03:15:54.000,114,11065229,12805,0,1745464553,12971.876679079993,92.1482712299985,53398.10515128 2025-04-24,03:15:55.000,114,11065256,13205,0,1745464554,12971.863206460002,92.18351688000257,53398.091177040005 2025-04-24,03:15:56.000,114,11065244,12845,0,1745464555,12971.829524909997,92.18351688000257,53398.10515128 2025-04-24,03:15:57.000,114,11065258,12885,0,1745464556,12971.842997530002,92.18351688000257,53398.13309976001 2025-04-24,03:15:58.000,114,11065253,12925,0,1745464557,12971.802579670002,92.25400818000344,53398.09816416 2025-04-24,03:15:59.000,114,11065262,12805,0,1745464558,12971.782370740002,92.23286078999809,53398.140086880005 2025-04-24,03:16:00.000,114,11065242,13005,0,1745464559,12971.762161810002,92.24695905000408,53398.11912552 2025-04-24,03:16:01.000,114,11065261,12845,0,1745464560,12971.735216569992,92.23286078999809,53398.13309976001 2025-04-24,03:16:02.000,114,11065315,12925,0,1745464561,12971.721743950002,92.22581165999873,53398.10515128 2025-04-24,03:16:03.000,114,11065240,13125,0,1745464562,12971.721743950002,92.25400818000344,53398.11213840001 2025-04-24,03:16:04.000,114,11065257,12685,0,1745464563,12971.681326090002,92.2610573100028,53398.11213840001 2025-04-24,03:16:05.000,114,11065284,12805,0,1745464564,12971.688062399997,92.26810644000216,53398.13309976001 2025-04-24,03:16:06.000,114,11065277,12925,0,1745464565,12971.661117160002,92.26810644000216,53398.11213840001 2025-04-24,03:16:07.000,114,11065255,12965,0,1745464566,12971.627435609997,92.2610573100028,53398.08418992001 2025-04-24,03:16:08.000,114,11065268,12685,0,1745464567,12971.634171919992,92.24695905000408,53398.05624144 2025-04-24,03:16:09.000,114,11065232,13005,0,1745464568,12971.607226679997,92.2610573100028,53398.07021568 2025-04-24,03:16:10.000,114,11065261,12605,0,1745464569,12971.587017749996,92.25400818000344,53398.0073316 2025-04-24,03:16:11.000,114,11065299,12685,0,1745464570,12971.553336199991,92.27515557000152,53398.05624144 2025-04-24,03:16:12.000,114,11065256,13005,0,1745464571,12971.573545129992,92.26810644000216,53398.01431872001 2025-04-24,03:16:13.000,114,11065294,12645,0,1745464572,12971.587017749996,92.24695905000408,53398.03528008001 2025-04-24,03:16:14.000,114,11065245,13245,0,1745464573,12971.506182029996,92.24695905000408,53398.06322856001 2025-04-24,03:16:15.000,114,11065287,12885,0,1745464574,12971.506182029996,92.27515557000152,53398.042267200006 2025-04-24,03:16:16.000,114,11065245,13005,0,1745464575,12971.506182029996,92.27515557000152,53398.00034448 2025-04-24,03:16:17.000,114,11065275,12605,0,1745464576,12971.499445720001,92.2610573100028,53398.11213840001 2025-04-24,03:16:18.000,114,11065263,13045,0,1745464577,12971.41861,92.28220470000088,53398.04925432 2025-04-24,03:16:19.000,114,11065238,12805,0,1745464578,12971.445555239996,92.24695905000408,53397.99335736001 2025-04-24,03:16:20.000,114,11065266,12965,0,1745464579,12971.37819214,92.23286078999809,53398.03528008001 2025-04-24,03:16:21.000,114,11065298,13125,0,1745464580,12971.405137379996,92.23990992000472,53398.021305840004 2025-04-24,03:16:22.000,114,11065280,12845,0,1745464581,12971.39840107,92.27515557000152,53398.02829296 2025-04-24,03:16:23.000,114,11065279,12645,0,1745464582,12971.405137379996,92.22581165999873,53398.0073316 2025-04-24,03:16:24.000,114,11065215,12805,0,1745464583,12971.39166475999,92.25400818000344,53398.06322856001 2025-04-24,03:16:25.000,114,11065272,12805,0,1745464584,12971.344510589995,92.22581165999873,53398.01431872001 2025-04-24,03:16:26.000,114,11065259,12765,0,1745464585,12971.33103796999,92.2610573100028,53397.98637024001 2025-04-24,03:16:27.000,114,11065275,12845,0,1745464586,12971.344510589995,92.28220470000088,53397.95842176 2025-04-24,03:16:28.000,114,11065268,12845,0,1745464587,12971.344510589995,92.2610573100028,53398.0073316 2025-04-24,03:16:29.000,114,11065258,12805,0,1745464588,12971.344510589995,92.27515557000152,53397.94444752001 2025-04-24,03:16:30.000,114,11065265,13045,0,1745464589,12971.324301659995,92.21876252999937,53397.97938312 2025-04-24,03:16:31.000,114,11065286,13125,0,1745464590,12971.304092729995,92.21171340000001,53397.98637024001 2025-04-24,03:16:32.000,114,11065263,12885,0,1745464591,12971.344510589995,92.23286078999809,53397.96540888001 2025-04-24,03:16:33.000,114,11065280,13125,0,1745464592,12971.27714749,92.22581165999873,53397.94444752001 2025-04-24,03:16:34.000,114,11065288,12845,0,1745464593,12971.27714749,92.20466427000065,53398.021305840004 2025-04-24,03:16:35.000,114,11065260,12925,0,1745464594,12971.25020224999,92.22581165999873,53397.98637024001 2025-04-24,03:16:36.000,114,11065297,12965,0,1745464595,12971.22999331999,92.20466427000065,53398.01431872001 2025-04-24,03:16:37.000,114,11065257,12765,0,1745464596,12971.19631177,92.21876252999937,53397.97938312 2025-04-24,03:16:38.000,114,11065297,12965,0,1745464597,12971.182839149995,92.21171340000001,53398.021305840004 2025-04-24,03:16:39.000,114,11065259,13245,0,1745464598,12971.16936652999,92.23286078999809,53398.021305840004 2025-04-24,03:16:40.000,114,11065256,12925,0,1745464599,12971.17610284,92.21171340000001,53397.923486160005 2025-04-24,03:16:41.000,114,11065256,12925,0,1745464600,12971.15589391,92.21171340000001,53397.95143464 2025-04-24,03:16:42.000,114,11065253,12765,0,1745464601,12971.122212359995,92.23286078999809,53397.9374604 2025-04-24,03:16:43.000,114,11065247,12965,0,1745464602,12971.12894866999,92.23286078999809,53397.95143464 2025-04-24,03:16:44.000,114,11065262,12965,0,1745464603,12971.061585569994,92.20466427000065,53397.9025248 2025-04-24,03:16:45.000,114,11065257,13245,0,1745464604,12971.04811294999,92.19761514000129,53397.9374604 2025-04-24,03:16:46.000,114,11065242,12765,0,1745464605,12971.07505819,92.19056601000193,53397.93047328 2025-04-24,03:16:47.000,114,11065248,12805,0,1745464606,12971.02790401999,92.19056601000193,53397.98637024001 2025-04-24,03:16:48.000,114,11065267,13125,0,1745464607,12971.021167709994,92.19056601000193,53397.9374604 2025-04-24,03:16:49.000,114,11065249,13005,0,1745464608,12971.041376639994,92.1482712299985,53397.93047328 2025-04-24,03:16:50.000,114,11065298,13125,0,1745464609,12970.994222469999,92.1482712299985,53397.88855056 2025-04-24,03:16:51.000,114,11065262,12885,0,1745464610,12970.98748615999,92.14122209999914,53397.95143464 2025-04-24,03:16:52.000,114,11065289,12845,0,1745464611,12970.994222469999,92.15532035999786,53397.88156344 2025-04-24,03:16:53.000,114,11065283,12925,0,1745464612,12970.974013539999,92.12007471000106,53397.923486160005 2025-04-24,03:16:54.000,114,11065269,13005,0,1745464613,12970.933595679999,92.1623694900045,53397.88156344 2025-04-24,03:16:55.000,114,11065275,12885,0,1745464614,12970.879705199994,92.1482712299985,53397.98637024001 2025-04-24,03:16:56.000,114,11065251,12925,0,1745464615,12970.886441509989,92.15532035999786,53397.9025248 2025-04-24,03:16:57.000,114,11065275,12965,0,1745464616,12970.852759959998,92.18351688000257,53397.89553768001 2025-04-24,03:16:58.000,114,11065250,13005,0,1745464617,12970.812342099998,92.19761514000129,53397.874576320006 2025-04-24,03:16:59.000,114,11065255,12965,0,1745464618,12970.825814719989,92.18351688000257,53397.90951192 2025-04-24,03:17:00.000,114,11065301,13165,0,1745464619,12970.798869479993,92.17646775000321,53397.804705120005 2025-04-24,03:17:01.000,114,11065234,12725,0,1745464620,12970.819078409993,92.16941862000385,53397.923486160005 2025-04-24,03:17:02.000,114,11065261,13205,0,1745464621,12970.765187929988,92.18351688000257,53397.91649904001 2025-04-24,03:17:03.000,114,11065330,13045,0,1745464622,12970.751715309998,92.21876252999937,53397.89553768001 2025-04-24,03:17:04.000,114,11065254,12885,0,1745464623,12970.718033759993,92.22581165999873,53397.86060208 2025-04-24,03:17:05.000,114,11065282,12805,0,1745464624,12970.677615899993,92.20466427000065,53397.89553768001 2025-04-24,03:17:06.000,114,11065296,13045,0,1745464625,12970.704561140003,92.23286078999809,53397.88156344 2025-04-24,03:17:07.000,114,11065281,12845,0,1745464626,12970.657406969993,92.23990992000472,53397.874576320006 2025-04-24,03:17:08.000,114,11065279,13285,0,1745464627,12970.637198039993,92.23990992000472,53397.86060208 2025-04-24,03:17:09.000,114,11065290,12685,0,1745464628,12970.610252799997,92.23990992000472,53397.88156344 2025-04-24,03:17:10.000,114,11065264,13005,0,1745464629,12970.603516490002,92.21876252999937,53397.86060208 2025-04-24,03:17:11.000,114,11065247,12805,0,1745464630,12970.596780179992,92.21171340000001,53397.83964072 2025-04-24,03:17:12.000,114,11065235,12885,0,1745464631,12970.583307560002,92.17646775000321,53397.84662784001 2025-04-24,03:17:13.000,114,11065308,13045,0,1745464632,12970.556362319992,92.20466427000065,53397.78374376 2025-04-24,03:17:14.000,114,11065265,12765,0,1745464633,12970.556362319992,92.23286078999809,53397.81867936001 2025-04-24,03:17:15.000,114,11065269,12845,0,1745464634,12970.549626009997,92.23286078999809,53397.78374376 2025-04-24,03:17:16.000,114,11065277,12965,0,1745464635,12970.502471840002,92.21171340000001,53397.81867936001 2025-04-24,03:17:17.000,114,11065276,12765,0,1745464636,12970.515944459992,92.21876252999937,53397.76976952 2025-04-24,03:17:18.000,114,11065312,12885,0,1745464637,12970.482262910002,92.19761514000129,53397.78374376 2025-04-24,03:17:19.000,114,11065266,12845,0,1745464638,12970.495735529992,92.21171340000001,53397.79073088 2025-04-24,03:17:20.000,114,11065263,12965,0,1745464639,12970.488999219997,92.21876252999937,53397.81867936001 2025-04-24,03:17:21.000,114,11065272,12765,0,1745464640,12970.475526599992,92.19056601000193,53397.74880816001 2025-04-24,03:17:22.000,114,11065247,12885,0,1745464641,12970.421636120001,92.16941862000385,53397.755795280005 2025-04-24,03:17:23.000,114,11065253,13165,0,1745464642,12970.441845050002,92.20466427000065,53397.81169224 2025-04-24,03:17:24.000,114,11065282,12725,0,1745464643,12970.394690879992,92.22581165999873,53397.685924080004 2025-04-24,03:17:25.000,114,11065284,12925,0,1745464644,12970.428372429997,92.16941862000385,53397.72085968 2025-04-24,03:17:26.000,114,11065224,12765,0,1745464645,12970.367745639996,92.15532035999786,53397.72085968 2025-04-24,03:17:27.000,114,11065296,12805,0,1745464646,12970.374481949992,92.19761514000129,53397.73483392 2025-04-24,03:17:28.000,114,11065275,12765,0,1745464647,12970.381218260001,92.17646775000321,53397.72784680001 2025-04-24,03:17:29.000,114,11065270,13165,0,1745464648,12970.354273019992,92.18351688000257,53397.685924080004 2025-04-24,03:17:30.000,114,11065279,13085,0,1745464649,12970.381218260001,92.15532035999786,53397.67194984 2025-04-24,03:17:31.000,114,11065265,12645,0,1745464650,12970.381218260001,92.1482712299985,53397.72784680001 2025-04-24,03:17:32.000,114,11065274,13205,0,1745464651,12970.381218260001,92.1482712299985,53397.72085968 2025-04-24,03:17:33.000,114,11065221,12845,0,1745464652,12970.401427190001,92.1623694900045,53397.72085968 2025-04-24,03:17:34.000,114,11065289,13085,0,1745464653,12970.381218260001,92.13417296999978,53397.69989832001 2025-04-24,03:17:35.000,114,11065285,12765,0,1745464654,12970.340800400001,92.15532035999786,53397.63002712001 2025-04-24,03:17:36.000,114,11065229,13085,0,1745464655,12970.367745639996,92.1623694900045,53397.637014240005 2025-04-24,03:17:37.000,114,11065233,12925,0,1745464656,12970.361009330001,92.16941862000385,53397.67893696001 2025-04-24,03:17:38.000,114,11065301,12845,0,1745464657,12970.354273019992,92.16941862000385,53397.6929112 2025-04-24,03:17:39.000,114,11065228,12605,0,1745464658,12970.354273019992,92.1482712299985,53397.67194984 2025-04-24,03:17:40.000,114,11065269,13045,0,1745464659,12970.367745639996,92.21171340000001,53397.69989832001 2025-04-24,03:17:41.000,114,11065271,12885,0,1745464660,12970.394690879992,92.19761514000129,53397.62304 2025-04-24,03:17:42.000,114,11065276,12765,0,1745464661,12970.381218260001,92.19761514000129,53397.66496272 2025-04-24,03:17:43.000,114,11065268,12925,0,1745464662,12970.408163499997,92.18351688000257,53397.6929112 2025-04-24,03:17:44.000,114,11065281,12885,0,1745464663,12970.448581359997,92.17646775000321,53397.67194984 2025-04-24,03:17:45.000,114,11065290,13165,0,1745464664,12970.414899809992,92.16941862000385,53397.59509152 2025-04-24,03:17:46.000,114,11065289,12765,0,1745464665,12970.428372429997,92.21171340000001,53397.66496272 2025-04-24,03:17:47.000,114,11065311,13045,0,1745464666,12970.482262910002,92.18351688000257,53397.6929112 2025-04-24,03:17:48.000,114,11065223,12885,0,1745464667,12970.522680770002,92.19056601000193,53397.65797560001 2025-04-24,03:17:49.000,114,11065269,12565,0,1745464668,12970.488999219997,92.21876252999937,53397.62304 2025-04-24,03:17:50.000,114,11065248,12685,0,1745464669,12970.529417079997,92.23286078999809,53397.637014240005 2025-04-24,03:17:51.000,114,11065248,13045,0,1745464670,12970.522680770002,92.23286078999809,53397.61605288 2025-04-24,03:17:52.000,114,11065274,12965,0,1745464671,12970.522680770002,92.22581165999873,53397.67893696001 2025-04-24,03:17:53.000,114,11065292,13045,0,1745464672,12970.583307560002,92.23990992000472,53397.685924080004 2025-04-24,03:17:54.000,114,11065299,12965,0,1745464673,12970.549626009997,92.23286078999809,53397.65098848001 2025-04-24,03:17:55.000,114,11065233,12845,0,1745464674,12970.576571249992,92.28220470000088,53397.685924080004 2025-04-24,03:17:56.000,114,11065265,12965,0,1745464675,12970.603516490002,92.2963029599996,53397.63002712001 2025-04-24,03:17:57.000,114,11065280,12885,0,1745464676,12970.576571249992,92.28925383000023,53397.72784680001 2025-04-24,03:17:58.000,114,11065278,12765,0,1745464677,12970.603516490002,92.33154861000367,53397.71387256 2025-04-24,03:17:59.000,114,11065220,13165,0,1745464678,12970.610252799997,92.33859774000302,53397.755795280005 2025-04-24,03:18:00.000,114,11065314,12645,0,1745464679,12970.583307560002,92.36679426000046,53397.706885440006 2025-04-24,03:18:01.000,114,11065306,13165,0,1745464680,12970.603516490002,92.37384338999982,53397.76976952 2025-04-24,03:18:02.000,114,11065271,13005,0,1745464681,12970.556362319992,92.3949907799979,53397.67893696001 2025-04-24,03:18:03.000,114,11065302,13165,0,1745464682,12970.563098630002,92.38794164999854,53397.72784680001 2025-04-24,03:18:04.000,114,11065297,12965,0,1745464683,12970.596780179992,92.38794164999854,53397.6929112 2025-04-24,03:18:05.000,114,11065244,12645,0,1745464684,12970.569834939997,92.42318730000261,53397.67194984 2025-04-24,03:18:06.000,114,11065272,13125,0,1745464685,12970.603516490002,92.44433469000069,53397.6929112 2025-04-24,03:18:07.000,114,11065294,12925,0,1745464686,12970.583307560002,92.41613817000325,53397.706885440006 2025-04-24,03:18:08.000,114,11065297,12965,0,1745464687,12970.576571249992,92.40908904000389,53397.73483392 2025-04-24,03:18:09.000,114,11065308,13045,0,1745464688,12970.596780179992,92.40203991000453,53397.66496272 2025-04-24,03:18:10.000,114,11065323,12605,0,1745464689,12970.563098630002,92.3949907799979,53397.72085968 2025-04-24,03:18:11.000,114,11065281,12925,0,1745464690,12970.603516490002,92.40908904000389,53397.69989832001 2025-04-24,03:18:12.000,114,11065274,12885,0,1745464691,12970.596780179992,92.3949907799979,53397.71387256 2025-04-24,03:18:13.000,114,11065274,12845,0,1745464692,12970.610252799997,92.38794164999854,53397.74182104 2025-04-24,03:18:14.000,114,11065278,12965,0,1745464693,12970.576571249992,92.31040121999831,53397.73483392 2025-04-24,03:18:15.000,114,11065291,13005,0,1745464694,12970.603516490002,92.3597451300011,53397.69989832001 2025-04-24,03:18:16.000,114,11065278,12885,0,1745464695,12970.650670659998,92.34564687000238,53397.73483392 2025-04-24,03:18:17.000,114,11065245,13205,0,1745464696,12970.650670659998,92.31745034999767,53397.74880816001 2025-04-24,03:18:18.000,114,11065266,12925,0,1745464697,12970.616989109993,92.31745034999767,53397.755795280005 2025-04-24,03:18:19.000,114,11065259,13125,0,1745464698,12970.650670659998,92.31040121999831,53397.71387256 2025-04-24,03:18:20.000,114,11065274,12925,0,1745464699,12970.670879589998,92.30335208999895,53397.74182104 2025-04-24,03:18:21.000,114,11065280,12845,0,1745464700,12970.704561140003,92.34564687000238,53397.755795280005 2025-04-24,03:18:22.000,114,11065260,12965,0,1745464701,12970.670879589998,92.33154861000367,53397.74880816001 2025-04-24,03:18:23.000,114,11065306,12925,0,1745464702,12970.670879589998,92.33154861000367,53397.74880816001 2025-04-24,03:18:24.000,114,11065219,12965,0,1745464703,12970.670879589998,92.3244994800043,53397.74880816001 2025-04-24,03:18:25.000,114,11065253,12885,0,1745464704,12970.711297449998,92.28925383000023,53397.74182104 2025-04-24,03:18:26.000,114,11065257,12965,0,1745464705,12970.711297449998,92.35269600000174,53397.73483392 2025-04-24,03:18:27.000,114,11065253,12925,0,1745464706,12970.744978999988,92.3244994800043,53397.73483392 2025-04-24,03:18:28.000,114,11065249,12765,0,1745464707,12970.765187929988,92.30335208999895,53397.73483392 2025-04-24,03:18:29.000,114,11065307,12765,0,1745464708,12970.751715309998,92.31040121999831,53397.73483392 2025-04-24,03:18:30.000,114,11065242,12765,0,1745464709,12970.751715309998,92.26810644000216,53397.74182104 2025-04-24,03:18:31.000,114,11065275,12845,0,1745464710,12970.765187929988,92.2963029599996,53397.71387256 2025-04-24,03:18:32.000,114,11065277,13125,0,1745464711,12970.805605789988,92.3244994800043,53397.71387256 2025-04-24,03:18:33.000,114,11065295,12765,0,1745464712,12970.792133169998,92.30335208999895,53397.74880816001 2025-04-24,03:18:34.000,114,11065254,12885,0,1745464713,12970.812342099998,92.31040121999831,53397.74880816001 2025-04-24,03:18:35.000,114,11065282,13165,0,1745464714,12970.798869479993,92.31040121999831,53397.73483392 2025-04-24,03:18:36.000,114,11065269,13085,0,1745464715,12970.819078409993,92.31040121999831,53397.72085968 2025-04-24,03:18:37.000,114,11065298,12965,0,1745464716,12970.832551029998,92.26810644000216,53397.755795280005 2025-04-24,03:18:38.000,114,11065274,13045,0,1745464717,12970.846023649989,92.2610573100028,53397.7627824 2025-04-24,03:18:39.000,114,11065261,12925,0,1745464718,12970.805605789988,92.27515557000152,53397.74182104 2025-04-24,03:18:40.000,114,11065304,13125,0,1745464719,12970.846023649989,92.30335208999895,53397.72784680001 2025-04-24,03:18:41.000,114,11065238,13005,0,1745464720,12970.879705199994,92.2610573100028,53397.74182104 2025-04-24,03:18:42.000,114,11065280,13005,0,1745464721,12970.893177819999,92.25400818000344,53397.74880816001 2025-04-24,03:18:43.000,114,11065245,12925,0,1745464722,12970.940331989994,92.22581165999873,53397.72085968 2025-04-24,03:18:44.000,114,11065241,13285,0,1745464723,12970.947068299989,92.25400818000344,53397.71387256 2025-04-24,03:18:45.000,114,11065259,12725,0,1745464724,12970.960540919994,92.23990992000472,53397.76976952 2025-04-24,03:18:46.000,114,11065236,12925,0,1745464725,12971.00769508999,92.27515557000152,53397.78374376 2025-04-24,03:18:47.000,114,11065244,12965,0,1745464726,12971.04811294999,92.2610573100028,53397.76976952 2025-04-24,03:18:48.000,114,11065187,12725,0,1745464727,12971.041376639994,92.27515557000152,53397.76976952 2025-04-24,03:18:49.000,114,11065257,13245,0,1745464728,12971.05484926,92.25400818000344,53397.79073088 2025-04-24,03:18:50.000,114,11065269,13245,0,1745464729,12971.08853080999,92.2963029599996,53397.79771800001 2025-04-24,03:18:51.000,114,11065239,13125,0,1745464730,12971.102003429995,92.2963029599996,53397.79073088 2025-04-24,03:18:52.000,114,11065266,12925,0,1745464731,12971.102003429995,92.27515557000152,53397.77675664001 2025-04-24,03:18:53.000,114,11065298,12805,0,1745464732,12971.122212359995,92.22581165999873,53397.77675664001 2025-04-24,03:18:54.000,114,11065221,12965,0,1745464733,12971.12894866999,92.2610573100028,53397.79073088 2025-04-24,03:18:55.000,114,11065261,12805,0,1745464734,12971.15589391,92.2610573100028,53397.79771800001 2025-04-24,03:18:56.000,114,11065238,12805,0,1745464735,12971.18957545999,92.2610573100028,53397.804705120005 2025-04-24,03:18:57.000,114,11065242,12725,0,1745464736,12971.182839149995,92.23990992000472,53397.804705120005 2025-04-24,03:18:58.000,114,11065280,12965,0,1745464737,12971.2165207,92.28925383000023,53397.78374376 2025-04-24,03:18:59.000,114,11065288,12925,0,1745464738,12971.25020224999,92.2610573100028,53397.79771800001 2025-04-24,03:19:00.000,114,11065264,12925,0,1745464739,12971.27714749,92.24695905000408,53397.82566648001 2025-04-24,03:19:01.000,114,11065292,13085,0,1745464740,12971.263674869995,92.25400818000344,53397.86758920001 2025-04-24,03:19:02.000,114,11065245,12925,0,1745464741,12971.263674869995,92.22581165999873,53397.83964072 2025-04-24,03:19:03.000,114,11065269,13125,0,1745464742,12971.29062010999,92.23990992000472,53397.9025248 2025-04-24,03:19:04.000,114,11065235,12765,0,1745464743,12971.33103796999,92.24695905000408,53397.853614960004 2025-04-24,03:19:05.000,114,11065287,13005,0,1745464744,12971.37145582999,92.19761514000129,53397.86060208 2025-04-24,03:19:06.000,114,11065272,13165,0,1745464745,12971.37819214,92.16941862000385,53397.853614960004 2025-04-24,03:19:07.000,114,11065262,12845,0,1745464746,12971.39166475999,92.13417296999978,53397.853614960004 2025-04-24,03:19:08.000,114,11065249,12805,0,1745464747,12971.43881893,92.1482712299985,53397.86758920001 2025-04-24,03:19:09.000,114,11065293,12765,0,1745464748,12971.425346309996,92.1482712299985,53397.874576320006 2025-04-24,03:19:10.000,114,11065252,12685,0,1745464749,12971.465764169996,92.14122209999914,53397.9025248 2025-04-24,03:19:11.000,114,11065247,13125,0,1745464750,12971.485973099996,92.13417296999978,53397.91649904001 2025-04-24,03:19:12.000,114,11065271,12805,0,1745464751,12971.526390959996,92.1623694900045,53397.90951192 2025-04-24,03:19:13.000,114,11065287,13005,0,1745464752,12971.519654650001,92.1623694900045,53397.90951192 2025-04-24,03:19:14.000,114,11065250,13125,0,1745464753,12971.519654650001,92.1623694900045,53397.874576320006 2025-04-24,03:19:15.000,114,11065263,13085,0,1745464754,12971.580281440001,92.15532035999786,53397.853614960004 2025-04-24,03:19:16.000,114,11065263,12885,0,1745464755,12971.587017749996,92.15532035999786,53397.90951192 2025-04-24,03:19:17.000,114,11065215,12685,0,1745464756,12971.580281440001,92.1623694900045,53397.9374604 2025-04-24,03:19:18.000,114,11065263,13125,0,1745464757,12971.627435609997,92.15532035999786,53397.91649904001 2025-04-24,03:19:19.000,114,11065285,12765,0,1745464758,12971.620699300001,92.1623694900045,53397.9025248 2025-04-24,03:19:20.000,114,11065272,12925,0,1745464759,12971.640908230002,92.1623694900045,53397.93047328 2025-04-24,03:19:21.000,114,11065242,12965,0,1745464760,12971.640908230002,92.19056601000193,53397.93047328 2025-04-24,03:19:22.000,114,11065268,12685,0,1745464761,12971.674589779992,92.19056601000193,53397.93047328 2025-04-24,03:19:23.000,114,11065279,12925,0,1745464762,12971.674589779992,92.18351688000257,53397.90951192 2025-04-24,03:19:24.000,114,11065331,12885,0,1745464763,12971.708271329997,92.1482712299985,53397.923486160005 2025-04-24,03:19:25.000,114,11065283,12885,0,1745464764,12971.708271329997,92.20466427000065,53397.99335736001 2025-04-24,03:19:26.000,114,11065302,13005,0,1745464765,12971.735216569992,92.18351688000257,53397.972396000005 2025-04-24,03:19:27.000,114,11065267,12925,0,1745464766,12971.775634429992,92.20466427000065,53397.97938312 2025-04-24,03:19:28.000,114,11065291,12765,0,1745464767,12971.775634429992,92.20466427000065,53397.94444752001 2025-04-24,03:19:29.000,114,11065316,13005,0,1745464768,12971.809315979997,92.1623694900045,53398.0073316 2025-04-24,03:19:30.000,114,11065261,12965,0,1745464769,12971.869942769998,92.19056601000193,53397.95143464 2025-04-24,03:19:31.000,114,11065299,12965,0,1745464770,12971.869942769998,92.16941862000385,53397.97938312 2025-04-24,03:19:32.000,114,11065233,12805,0,1745464771,12971.910360629998,92.16941862000385,53397.97938312 2025-04-24,03:19:33.000,114,11065267,13165,0,1745464772,12971.944042179988,92.17646775000321,53398.02829296 2025-04-24,03:19:34.000,114,11065288,12965,0,1745464773,12971.970987419998,92.19761514000129,53398.0073316 2025-04-24,03:19:35.000,114,11065312,12845,0,1745464774,12972.011405279998,92.21171340000001,53398.042267200006 2025-04-24,03:19:36.000,114,11065319,12925,0,1745464775,12972.045086829989,92.23286078999809,53398.091177040005 2025-04-24,03:19:37.000,114,11065236,13125,0,1745464776,12972.058559449993,92.19056601000193,53398.042267200006 2025-04-24,03:19:38.000,114,11065239,13005,0,1745464777,12972.085504689989,92.20466427000065,53398.07021568 2025-04-24,03:19:39.000,114,11065255,12725,0,1745464778,12972.125922549989,92.20466427000065,53398.06322856001 2025-04-24,03:19:40.000,114,11065296,12885,0,1745464779,12972.146131479989,92.22581165999873,53398.13309976001 2025-04-24,03:19:41.000,114,11065278,13085,0,1745464780,12972.179813029994,92.20466427000065,53398.0772028 2025-04-24,03:19:42.000,114,11065235,12685,0,1745464781,12972.159604099994,92.22581165999873,53398.11213840001 2025-04-24,03:19:43.000,114,11065257,12925,0,1745464782,12972.200021959994,92.19056601000193,53398.07021568 2025-04-24,03:19:44.000,114,11065307,13045,0,1745464783,12972.233703509999,92.20466427000065,53398.10515128 2025-04-24,03:19:45.000,114,11065271,13285,0,1745464784,12972.30780291999,92.18351688000257,53398.10515128 2025-04-24,03:19:46.000,114,11065254,12725,0,1745464785,12972.33474816,92.21171340000001,53398.140086880005 2025-04-24,03:19:47.000,114,11065257,12765,0,1745464786,12972.341484469995,92.19761514000129,53398.10515128 2025-04-24,03:19:48.000,114,11065270,13005,0,1745464787,12972.422320189995,92.20466427000065,53398.11213840001 2025-04-24,03:19:49.000,114,11065244,12845,0,1745464788,12972.44926542999,92.21171340000001,53398.140086880005 2025-04-24,03:19:50.000,114,11065275,13205,0,1745464789,12972.46947435999,92.21171340000001,53398.19598384 2025-04-24,03:19:51.000,114,11065294,12965,0,1745464790,12972.53683746,92.20466427000065,53398.188996720004 2025-04-24,03:19:52.000,114,11065285,13045,0,1745464791,12972.55704639,92.21171340000001,53398.188996720004 2025-04-24,03:19:53.000,114,11065269,12885,0,1745464792,12972.583991629996,92.23286078999809,53398.23091944001 2025-04-24,03:19:54.000,114,11065303,12885,0,1745464793,12972.671563659991,92.23990992000472,53398.188996720004 2025-04-24,03:19:55.000,114,11065289,12805,0,1745464794,12972.705245209996,92.20466427000065,53398.22393232 2025-04-24,03:19:56.000,114,11065226,12845,0,1745464795,12972.691772589991,92.24695905000408,53398.16803536 2025-04-24,03:19:57.000,114,11065250,12765,0,1745464796,12972.759135690001,92.26810644000216,53398.188996720004 2025-04-24,03:19:58.000,114,11065265,13045,0,1745464797,12972.819762480001,92.22581165999873,53398.26585504 2025-04-24,03:19:59.000,114,11065269,12885,0,1745464798,12972.866916649997,92.26810644000216,53398.307777760005 2025-04-24,03:20:00.000,114,11065244,12965,0,1745464799,12972.893861889992,92.27515557000152,53398.33572624 2025-04-24,03:20:01.000,114,11065233,12725,0,1745464800,12972.954488679992,92.2610573100028,53398.356687600004 2025-04-24,03:20:02.000,114,11065285,13045,0,1745464801,12973.001642850002,92.30335208999895,53398.37066184001 2025-04-24,03:20:03.000,114,11065256,12765,0,1745464802,12973.048797019997,92.27515557000152,53398.356687600004 2025-04-24,03:20:04.000,114,11065312,12885,0,1745464803,12973.055533329993,92.28925383000023,53398.37066184001 2025-04-24,03:20:05.000,114,11065297,12805,0,1745464804,12973.095951189993,92.34564687000238,53398.34970048001 2025-04-24,03:20:06.000,114,11065289,13125,0,1745464805,12973.156577979993,92.3597451300011,53398.41258456 2025-04-24,03:20:07.000,114,11065260,12805,0,1745464806,12973.203732149988,92.33154861000367,53398.4614944 2025-04-24,03:20:08.000,114,11065281,12925,0,1745464807,12973.223941079988,92.35269600000174,53398.45450728 2025-04-24,03:20:09.000,114,11065240,12885,0,1745464808,12973.277831559994,92.31745034999767,53398.44053304 2025-04-24,03:20:10.000,114,11065269,12925,0,1745464809,12973.271095249998,92.34564687000238,53398.4614944 2025-04-24,03:20:11.000,114,11065305,13125,0,1745464810,12973.358667279994,92.34564687000238,53398.426558800005 2025-04-24,03:20:12.000,114,11065245,13165,0,1745464811,12973.412557759999,92.40203991000453,53398.49643000001 2025-04-24,03:20:13.000,114,11065263,12605,0,1745464812,12973.412557759999,92.38794164999854,53398.49643000001 2025-04-24,03:20:14.000,114,11065234,12685,0,1745464813,12973.49339348,92.40908904000389,53398.5313656 2025-04-24,03:20:15.000,114,11065299,12805,0,1745464814,12973.479920859994,92.40908904000389,53398.5313656 2025-04-24,03:20:16.000,114,11065234,13285,0,1745464815,12973.50686609999,92.40908904000389,53398.53835272001 2025-04-24,03:20:17.000,114,11065246,12765,0,1745464816,12973.58770181999,92.45138382000005,53398.60822392 2025-04-24,03:20:18.000,114,11065222,12885,0,1745464817,12973.621383369995,92.42318730000261,53398.56630120001 2025-04-24,03:20:19.000,114,11065299,12605,0,1745464818,12973.65506492,92.47958034000476,53398.594249680005 2025-04-24,03:20:20.000,114,11065314,12885,0,1745464819,12973.69548278,92.4584329499994,53398.65014664 2025-04-24,03:20:21.000,114,11065248,13045,0,1745464820,12973.722428019995,92.48662947000412,53398.6012368 2025-04-24,03:20:22.000,114,11065250,12925,0,1745464821,12973.742636949995,92.48662947000412,53398.62219816 2025-04-24,03:20:23.000,114,11065267,12885,0,1745464822,12973.78979111999,92.47958034000476,53398.62219816 2025-04-24,03:20:24.000,114,11065294,12965,0,1745464823,12973.863890529996,92.49367860000348,53398.65014664 2025-04-24,03:20:25.000,114,11065268,12965,0,1745464824,12973.890835769991,92.51482599000155,53398.66412088001 2025-04-24,03:20:26.000,114,11065252,12965,0,1745464825,12973.937989940001,92.54302250999899,53398.72001784 2025-04-24,03:20:27.000,114,11065259,12765,0,1745464826,12973.958198870001,92.54302250999899,53398.74796632 2025-04-24,03:20:28.000,114,11065249,12765,0,1745464827,12973.998616730001,92.5712190300037,53398.7759148 2025-04-24,03:20:29.000,114,11065282,12925,0,1745464828,12973.998616730001,92.58531729000242,53398.76892768 2025-04-24,03:20:30.000,114,11065288,12685,0,1745464829,12974.072716139992,92.55712076999771,53398.70604360001 2025-04-24,03:20:31.000,114,11065274,12845,0,1745464830,12974.099661380002,92.59236642000178,53398.7759148 2025-04-24,03:20:32.000,114,11065279,12605,0,1745464831,12974.092925069992,92.57826816000306,53398.880721600006 2025-04-24,03:20:33.000,114,11065245,13005,0,1745464832,12974.133342929992,92.61351380999986,53398.78988904 2025-04-24,03:20:34.000,114,11065236,12885,0,1745464833,12974.153551859992,92.64171033000457,53398.810850400005 2025-04-24,03:20:35.000,114,11065270,12805,0,1745464834,12974.193969719992,92.65580859000329,53398.78290192001 2025-04-24,03:20:36.000,114,11065271,12925,0,1745464835,12974.207442339997,92.63466119999794,53398.83181176001 2025-04-24,03:20:37.000,114,11065221,12965,0,1745464836,12974.214178649992,92.66285772000265,53398.83181176001 2025-04-24,03:20:38.000,114,11065230,12525,0,1745464837,12974.274805439993,92.66285772000265,53398.810850400005 2025-04-24,03:20:39.000,114,11065249,12925,0,1745464838,12974.254596509993,92.63466119999794,53398.80386328001 2025-04-24,03:20:40.000,114,11065303,12725,0,1745464839,12974.274805439993,92.67695598000137,53398.86674736 2025-04-24,03:20:41.000,114,11065265,12965,0,1745464840,12974.315223299993,92.7051524999988,53398.86674736 2025-04-24,03:20:42.000,114,11065278,12885,0,1745464841,12974.321959610003,92.68400511000073,53398.87373448001 2025-04-24,03:20:43.000,114,11065272,12885,0,1745464842,12974.348904849998,92.71220162999816,53398.94360568 2025-04-24,03:20:44.000,114,11065268,12845,0,1745464843,12974.369113779998,92.73334902000352,53398.929631440005 2025-04-24,03:20:45.000,114,11065275,12885,0,1745464844,12974.389322709998,92.7544964100016,53398.94360568 2025-04-24,03:20:46.000,114,11065295,12965,0,1745464845,12974.409531639998,92.7544964100016,53398.95059280001 2025-04-24,03:20:47.000,114,11065264,12725,0,1745464846,12974.443213189988,92.77564379999967,53399.00648976 2025-04-24,03:20:48.000,114,11065295,12885,0,1745464847,12974.490367359998,92.8179385800031,53398.97155416001 2025-04-24,03:20:49.000,114,11065264,13285,0,1745464848,12974.503839979989,92.83203684000182,53398.95059280001 2025-04-24,03:20:50.000,114,11065233,12725,0,1745464849,12974.517312599994,92.83908597000118,53398.99950264001 2025-04-24,03:20:51.000,114,11065268,13005,0,1745464850,12974.524048909989,92.83203684000182,53399.01347688 2025-04-24,03:20:52.000,114,11065282,12765,0,1745464851,12974.537521529994,92.81088945000374,53398.978541280005 2025-04-24,03:20:53.000,114,11065229,13045,0,1745464852,12974.577939389994,92.83908597000118,53399.00648976 2025-04-24,03:20:54.000,114,11065260,12925,0,1745464853,12974.638566179994,92.83203684000182,53399.04142536001 2025-04-24,03:20:55.000,114,11065220,12965,0,1745464854,12974.64530248999,92.83908597000118,53398.9855284 2025-04-24,03:20:56.000,114,11065240,13005,0,1745464855,12974.611620939999,92.86023335999926,53398.95757992 2025-04-24,03:20:57.000,114,11065268,13005,0,1745464856,12974.631829869999,92.88138075000461,53399.01347688 2025-04-24,03:20:58.000,114,11065270,13125,0,1745464857,12974.652038799999,92.90252814000269,53399.00648976 2025-04-24,03:20:59.000,114,11065240,12645,0,1745464858,12974.66551141999,92.9166264000014,53399.048412480006 2025-04-24,03:21:00.000,114,11065281,13125,0,1745464859,12974.66551141999,92.93777378999948,53399.03443824 2025-04-24,03:21:01.000,114,11065230,12925,0,1745464860,12974.68572034999,92.95892118000484,53399.06238672 2025-04-24,03:21:02.000,114,11065234,12925,0,1745464861,12974.699192969994,92.9659703100042,53399.08334808 2025-04-24,03:21:03.000,114,11065241,12885,0,1745464862,12974.699192969994,92.99416683000163,53399.04142536001 2025-04-24,03:21:04.000,114,11065246,12925,0,1745464863,12974.70592927999,93.00826509000035,53399.1252708 2025-04-24,03:21:05.000,114,11065243,12805,0,1745464864,12974.72613820999,93.00121596000099,53399.07636096 2025-04-24,03:21:06.000,114,11065251,12645,0,1745464865,12974.678984039994,92.98711770000227,53399.08334808 2025-04-24,03:21:07.000,114,11065253,12805,0,1745464866,12974.76655606999,93.02236334999907,53399.1252708 2025-04-24,03:21:08.000,114,11065239,12765,0,1745464867,12974.759819759995,93.01531421999971,53399.1252708 2025-04-24,03:21:09.000,114,11065232,12965,0,1745464868,12974.76655606999,93.02236334999907,53399.160206399996 2025-04-24,03:21:10.000,114,11065234,12885,0,1745464869,12974.759819759995,93.0646581300025,53399.160206399996 2025-04-24,03:21:11.000,114,11065262,12765,0,1745464870,12974.780028689995,93.07170726000186,53399.15321928 2025-04-24,03:21:12.000,114,11065255,12965,0,1745464871,12974.80697392999,93.08580552000058,53399.18815488001 2025-04-24,03:21:13.000,114,11065265,13085,0,1745464872,12974.800237619995,93.12810030000401,53399.18815488001 2025-04-24,03:21:14.000,114,11065224,12725,0,1745464873,12974.820446549995,93.14924769000208,53399.16719352001 2025-04-24,03:21:15.000,114,11065282,13285,0,1745464874,12974.8541281,93.17039508000016,53399.18815488001 2025-04-24,03:21:16.000,114,11065240,13245,0,1745464875,12974.83391917,93.17744420999952,53399.16719352001 2025-04-24,03:21:17.000,114,11065274,12805,0,1745464876,12974.840655479995,93.17039508000016,53399.13225792 2025-04-24,03:21:18.000,114,11065271,12685,0,1745464877,12974.82718285999,93.2126898600036,53399.22309048 2025-04-24,03:21:19.000,114,11065260,12885,0,1745464878,12974.82718285999,93.19154246999824,53399.195142000004 2025-04-24,03:21:20.000,114,11065302,13045,0,1745464879,12974.86760071999,93.22678812000231,53399.16719352001 2025-04-24,03:21:21.000,114,11065250,12605,0,1745464880,12974.860864409995,93.28318116000446,53399.18815488001 2025-04-24,03:21:22.000,114,11065320,13125,0,1745464881,12974.84739178999,93.26908289999847,53399.20911624001 2025-04-24,03:21:23.000,114,11065239,13085,0,1745464882,12974.84739178999,93.30432855000254,53399.17418064 2025-04-24,03:21:24.000,114,11065257,13005,0,1745464883,12974.86760071999,93.30432855000254,53399.20212912 2025-04-24,03:21:25.000,114,11065261,12925,0,1745464884,12974.881073339995,93.29727942000318,53399.13225792 2025-04-24,03:21:26.000,114,11065278,13285,0,1745464885,12974.89454596,93.36072159000469,53399.160206399996 2025-04-24,03:21:27.000,114,11065233,12805,0,1745464886,12974.90801857999,93.38186898000276,53399.28597456001 2025-04-24,03:21:28.000,114,11065259,12925,0,1745464887,12974.95517275,93.3748198500034,53399.24405184 2025-04-24,03:21:29.000,114,11065286,12765,0,1745464888,12974.94843643999,93.38891811000212,53399.2999488 2025-04-24,03:21:30.000,114,11065290,12805,0,1745464889,12974.941700129995,93.40301637000084,53399.29296168 2025-04-24,03:21:31.000,114,11065254,12885,0,1745464890,12974.94843643999,93.45940941000299,53399.27898744 2025-04-24,03:21:32.000,114,11065281,12925,0,1745464891,12974.961909059995,93.48055680000107,53399.27200032 2025-04-24,03:21:33.000,114,11065292,12805,0,1745464892,12974.96864536999,93.48055680000107,53399.32091016 2025-04-24,03:21:34.000,114,11065299,13045,0,1745464893,12974.95517275,93.52990071000386,53399.27898744 2025-04-24,03:21:35.000,114,11065287,12765,0,1745464894,12974.93496382,93.54399897000258,53399.265013200005 2025-04-24,03:21:36.000,114,11065225,13125,0,1745464895,12974.94843643999,93.5228515800045,53399.28597456001 2025-04-24,03:21:37.000,114,11065262,13045,0,1745464896,12974.97538168,93.57924461999937,53399.34187152 2025-04-24,03:21:38.000,114,11065265,12805,0,1745464897,12974.941700129995,93.57924461999937,53399.27898744 2025-04-24,03:21:39.000,114,11065283,13005,0,1745464898,12974.982117989995,93.58629374999873,53399.25802608001 2025-04-24,03:21:40.000,114,11065282,12845,0,1745464899,12974.98885429999,93.64268679000088,53399.327897279996 2025-04-24,03:21:41.000,114,11065303,13165,0,1745464900,12975.002326919996,93.67088330999832,53399.34187152 2025-04-24,03:21:42.000,114,11065245,13165,0,1745464901,12975.02927215999,93.68498157000431,53399.34187152 2025-04-24,03:21:43.000,114,11065289,13005,0,1745464902,12974.99559061,93.7202272200011,53399.40475560001 2025-04-24,03:21:44.000,114,11065289,13125,0,1745464903,12974.98885429999,93.74137460999918,53399.32091016 2025-04-24,03:21:45.000,114,11065288,12805,0,1745464904,12974.99559061,93.77662026000326,53399.35584576001 2025-04-24,03:21:46.000,114,11065230,12725,0,1745464905,12975.002326919996,93.7554728699979,53399.34187152 2025-04-24,03:21:47.000,114,11065274,12965,0,1745464906,12974.99559061,93.78366939000261,53399.39078136 2025-04-24,03:21:48.000,114,11065232,13005,0,1745464907,12974.982117989995,93.80481678000069,53399.362832880004 2025-04-24,03:21:49.000,114,11065301,13045,0,1745464908,12974.961909059995,93.79776765000133,53399.36982 2025-04-24,03:21:50.000,114,11065276,12805,0,1745464909,12974.96864536999,93.84006243000476,53399.37680712001 2025-04-24,03:21:51.000,114,11065292,12885,0,1745464910,12974.961909059995,93.81891503999941,53399.36982 2025-04-24,03:21:52.000,114,11065307,12845,0,1745464911,12974.97538168,93.81891503999941,53399.34885864 2025-04-24,03:21:53.000,114,11065275,13085,0,1745464912,12974.97538168,93.81186591000005,53399.34885864 2025-04-24,03:21:54.000,114,11065264,13285,0,1745464913,12974.96864536999,93.83301329999813,53399.327897279996 2025-04-24,03:21:55.000,114,11065259,12965,0,1745464914,12974.982117989995,93.84711156000412,53399.39078136 2025-04-24,03:21:56.000,114,11065269,12805,0,1745464915,12975.00906322999,93.84711156000412,53399.42571696001 2025-04-24,03:21:57.000,114,11065264,12845,0,1745464916,12974.982117989995,93.8682589500022,53399.44667832 2025-04-24,03:21:58.000,114,11065313,12885,0,1745464917,12974.99559061,93.84006243000476,53399.44667832 2025-04-24,03:21:59.000,114,11065310,13085,0,1745464918,12975.04948108999,93.87530808000156,53399.46065256 2025-04-24,03:22:00.000,114,11065293,12765,0,1745464919,12975.04948108999,93.88940634000028,53399.42571696001 2025-04-24,03:22:01.000,114,11065271,12765,0,1745464920,12975.069690019991,93.91055372999836,53399.4396912 2025-04-24,03:22:02.000,114,11065238,12805,0,1745464921,12975.069690019991,93.903504599999,53399.432704080005 2025-04-24,03:22:03.000,114,11065290,13165,0,1745464922,12975.02927215999,93.903504599999,53399.362832880004 2025-04-24,03:22:04.000,114,11065301,12845,0,1745464923,12975.069690019991,93.94579938000243,53399.481613920005 2025-04-24,03:22:05.000,114,11065306,12925,0,1745464924,12975.07642633,93.93170112000371,53399.45366544001 2025-04-24,03:22:06.000,114,11065281,13285,0,1745464925,12975.062953709996,93.9669467700005,53399.47462680001 2025-04-24,03:22:07.000,114,11065265,12685,0,1745464926,12975.069690019991,93.94579938000243,53399.46065256 2025-04-24,03:22:08.000,114,11065267,12685,0,1745464927,12975.083162639996,93.97399589999986,53399.45366544001 2025-04-24,03:22:09.000,114,11065272,13165,0,1745464928,12975.0562174,94.00219242000458,53399.5095624 2025-04-24,03:22:10.000,114,11065245,12965,0,1745464929,12975.062953709996,94.0162906800033,53399.44667832 2025-04-24,03:22:11.000,114,11065268,12765,0,1745464930,12975.09663526,94.0162906800033,53399.46065256 2025-04-24,03:22:12.000,114,11065228,12965,0,1745464931,12975.11684419,94.04448720000073,53399.53751088 2025-04-24,03:22:13.000,114,11065286,12965,0,1745464932,12975.09663526,94.04448720000073,53399.50257528001 2025-04-24,03:22:14.000,114,11065310,12565,0,1745464933,12975.083162639996,94.08678198000416,53399.495588159996 2025-04-24,03:22:15.000,114,11065285,12805,0,1745464934,12975.110107879991,94.08678198000416,53399.530523760004 2025-04-24,03:22:16.000,114,11065245,12845,0,1745464935,12975.089898949991,94.10088024000288,53399.51654952 2025-04-24,03:22:17.000,114,11065221,12965,0,1745464936,12975.110107879991,94.09383111000352,53399.52353664001 2025-04-24,03:22:18.000,114,11065284,13005,0,1745464937,12975.11684419,94.10792937000224,53399.530523760004 2025-04-24,03:22:19.000,114,11065296,13085,0,1745464938,12975.130316809991,94.12907676000032,53399.50257528001 2025-04-24,03:22:20.000,114,11065277,12805,0,1745464939,12975.143789429996,94.14317501999903,53399.530523760004 2025-04-24,03:22:21.000,114,11065263,12725,0,1745464940,12975.150525739991,94.13612588999968,53399.551485120006 2025-04-24,03:22:22.000,114,11065305,12685,0,1745464941,12975.157262050001,94.14317501999903,53399.551485120006 2025-04-24,03:22:23.000,114,11065263,13005,0,1745464942,12975.197679910001,94.19251893000182,53399.551485120006 2025-04-24,03:22:24.000,114,11065257,12965,0,1745464943,12975.211152529992,94.15727327999775,53399.5794336 2025-04-24,03:22:25.000,114,11065305,12965,0,1745464944,12975.211152529992,94.1784206700031,53399.6143692 2025-04-24,03:22:26.000,114,11065284,13045,0,1745464945,12975.231361459992,94.20661719000054,53399.53751088 2025-04-24,03:22:27.000,114,11065280,13085,0,1745464946,12975.238097770001,94.2136663199999,53399.53751088 2025-04-24,03:22:28.000,114,11065313,12805,0,1745464947,12975.258306700001,94.22776457999862,53399.600394960005 2025-04-24,03:22:29.000,114,11065253,12685,0,1745464948,12975.271779319992,94.27005936000205,53399.59340784001 2025-04-24,03:22:30.000,114,11065266,12925,0,1745464949,12975.265043009997,94.27710849000141,53399.59340784001 2025-04-24,03:22:31.000,114,11065281,13125,0,1745464950,12975.312197179992,94.28415762000077,53399.60738208 2025-04-24,03:22:32.000,114,11065284,12925,0,1745464951,12975.312197179992,94.3123541399982,53399.63533056 2025-04-24,03:22:33.000,114,11065319,12765,0,1745464952,12975.318933490002,94.29825587999949,53399.64231768001 2025-04-24,03:22:34.000,114,11065308,12925,0,1745464953,12975.332406109992,94.30530500999885,53399.62135632001 2025-04-24,03:22:35.000,114,11065263,13045,0,1745464954,12975.366087659997,94.34055066000292,53399.62834344 2025-04-24,03:22:36.000,114,11065302,12925,0,1745464955,12975.426714449997,94.33350153000356,53399.649304800005 2025-04-24,03:22:37.000,114,11065276,12845,0,1745464956,12975.419978140002,94.36874718000036,53399.67026616001 2025-04-24,03:22:38.000,114,11065338,12925,0,1745464957,12975.446923379997,94.34759979000228,53399.70520176 2025-04-24,03:22:39.000,114,11065280,12765,0,1745464958,12975.453659689992,94.33350153000356,53399.69122752001 2025-04-24,03:22:40.000,114,11065294,12965,0,1745464959,12975.507550169998,94.361698050001,53399.71218888001 2025-04-24,03:22:41.000,114,11065265,13085,0,1745464960,12975.453659689992,94.35464892000164,53399.71218888001 2025-04-24,03:22:42.000,114,11065234,12965,0,1745464961,12975.473868619993,94.361698050001,53399.73315024 2025-04-24,03:22:43.000,114,11065277,13085,0,1745464962,12975.507550169998,94.34055066000292,53399.72616312 2025-04-24,03:22:44.000,114,11065264,12765,0,1745464963,12975.500813860002,94.36874718000036,53399.7541116 2025-04-24,03:22:45.000,114,11065268,12565,0,1745464964,12975.487341239997,94.34055066000292,53399.78206008 2025-04-24,03:22:46.000,114,11065270,12725,0,1745464965,12975.521022790002,94.39694369999779,53399.79603432 2025-04-24,03:22:47.000,114,11065272,12685,0,1745464966,12975.507550169998,94.41809109000314,53399.76109872001 2025-04-24,03:22:48.000,114,11065305,12965,0,1745464967,12975.568176959998,94.41104196000379,53399.80302144 2025-04-24,03:22:49.000,114,11065286,12925,0,1745464968,12975.568176959998,94.41809109000314,53399.77507296 2025-04-24,03:22:50.000,114,11065294,12925,0,1745464969,12975.595122199993,94.43923848000122,53399.78206008 2025-04-24,03:22:51.000,114,11065283,12765,0,1745464970,12975.615331129993,94.48153326000465,53399.80302144 2025-04-24,03:22:52.000,114,11065284,12885,0,1745464971,12975.628803749998,94.48153326000465,53399.8239828 2025-04-24,03:22:53.000,114,11065269,13285,0,1745464972,12975.649012679998,94.50268065000273,53399.830969919996 2025-04-24,03:22:54.000,114,11065282,12885,0,1745464973,12975.682694229989,94.51677891000145,53399.85891840001 2025-04-24,03:22:55.000,114,11065268,12685,0,1745464974,12975.682694229989,94.50972978000209,53399.893854 2025-04-24,03:22:56.000,114,11065228,12925,0,1745464975,12975.689430539998,94.53087717000017,53399.85193128 2025-04-24,03:22:57.000,114,11065263,13045,0,1745464976,12975.723112089989,94.55907369000488,53399.85193128 2025-04-24,03:22:58.000,114,11065223,12765,0,1745464977,12975.736584709994,94.6084176000004,53399.87987976001 2025-04-24,03:22:59.000,114,11065221,13005,0,1745464978,12975.743321019989,94.62956498999847,53399.90084112 2025-04-24,03:23:00.000,114,11065236,12645,0,1745464979,12975.777002569994,94.64366325000447,53399.893854 2025-04-24,03:23:01.000,114,11065307,12645,0,1745464980,12975.810684119999,94.64366325000447,53399.92180248 2025-04-24,03:23:02.000,114,11065300,12845,0,1745464981,12975.803947809989,94.65071238000382,53399.91481536 2025-04-24,03:23:03.000,114,11065267,12925,0,1745464982,12975.817420429994,94.68595803000062,53399.92878960001 2025-04-24,03:23:04.000,114,11065230,13085,0,1745464983,12975.89151984,94.71415454999806,53399.94276384 2025-04-24,03:23:05.000,114,11065304,12725,0,1745464984,12975.89151984,94.69300715999998,53399.9637252 2025-04-24,03:23:06.000,114,11065297,13005,0,1745464985,12975.89151984,94.7071054199987,53399.97071232 2025-04-24,03:23:07.000,114,11065257,12565,0,1745464986,12975.898256149994,94.74940020000213,53399.9637252 2025-04-24,03:23:08.000,114,11065280,12925,0,1745464987,12975.9319377,94.74235107000277,53399.94276384 2025-04-24,03:23:09.000,114,11065323,12805,0,1745464988,12975.96561924999,94.77759671999956,53399.97071232 2025-04-24,03:23:10.000,114,11065278,13045,0,1745464989,12975.94541031999,94.7705475900002,53399.97071232 2025-04-24,03:23:11.000,114,11065318,13125,0,1745464990,12975.96561924999,94.81284237000364,53399.99167368 2025-04-24,03:23:12.000,114,11065257,13125,0,1745464991,12976.019509729995,94.84103889000107,53399.97769944001 2025-04-24,03:23:13.000,114,11065221,13085,0,1745464992,12976.01277342,94.86218627999915,53400.01263504 2025-04-24,03:23:14.000,114,11065300,12765,0,1745464993,12976.039718659995,94.84103889000107,53400.00564792001 2025-04-24,03:23:15.000,114,11065262,12925,0,1745464994,12976.059927589995,94.84103889000107,53400.033596400004 2025-04-24,03:23:16.000,114,11065233,13125,0,1745464995,12976.04645496999,94.84808802000043,53399.998660799996 2025-04-24,03:23:17.000,114,11065288,13205,0,1745464996,12976.080136519995,94.89038280000386,53400.08250624 2025-04-24,03:23:18.000,114,11065231,12885,0,1745464997,12976.080136519995,94.86923540999851,53400.04058352 2025-04-24,03:23:19.000,114,11065244,13085,0,1745464998,12976.06666389999,94.89038280000386,53400.068532 2025-04-24,03:23:20.000,114,11065260,12805,0,1745464999,12976.140763309995,94.93267758000002,53400.068532 2025-04-24,03:23:21.000,114,11065226,12765,0,1745465000,12976.14749961999,94.92562845000066,53400.06154488 2025-04-24,03:23:22.000,114,11065249,12845,0,1745465001,12976.140763309995,94.93972670999938,53400.08949336 2025-04-24,03:23:23.000,114,11065290,12765,0,1745465002,12976.14749961999,94.94677583999874,53400.06154488 2025-04-24,03:23:24.000,114,11065267,12765,0,1745465003,12976.19465379,94.96087410000473,53400.08949336 2025-04-24,03:23:25.000,114,11065235,13205,0,1745465004,12976.14749961999,95.01021801000024,53400.068532 2025-04-24,03:23:26.000,114,11065263,12885,0,1745465005,12976.15423593,95.03136539999832,53400.04058352 2025-04-24,03:23:27.000,114,11065245,12925,0,1745465006,12976.16770854999,95.03841452999768,53400.08949336 2025-04-24,03:23:28.000,114,11065194,12565,0,1745465007,12976.18791747999,95.08070931000111,53400.08949336 2025-04-24,03:23:29.000,114,11065219,12845,0,1745465008,12976.19465379,95.10890582999855,53400.12442896001 2025-04-24,03:23:30.000,114,11065287,12885,0,1745465009,12976.17444486,95.10890582999855,53400.11045472 2025-04-24,03:23:31.000,114,11065225,12725,0,1745465010,12976.15423593,95.10890582999855,53400.18731304 2025-04-24,03:23:32.000,114,11065250,12845,0,1745465011,12976.16770854999,95.10890582999855,53400.103467600005 2025-04-24,03:23:33.000,114,11065273,12885,0,1745465012,12976.181181169995,95.1300532200039,53400.14539032001 2025-04-24,03:23:34.000,114,11065223,12885,0,1745465013,12976.18791747999,95.14415148000262,53400.2082744 2025-04-24,03:23:35.000,114,11065268,12925,0,1745465014,12976.16770854999,95.14415148000262,53400.166351679996 2025-04-24,03:23:36.000,114,11065242,13085,0,1745465015,12976.21486272,95.14415148000262,53400.18731304 2025-04-24,03:23:37.000,114,11065216,12805,0,1745465016,12976.19465379,95.17234800000006,53400.17333880001 2025-04-24,03:23:38.000,114,11065262,12805,0,1745465017,12976.201390099995,95.17939712999942,53400.201287280004 2025-04-24,03:23:39.000,114,11065285,12805,0,1745465018,12976.221599029996,95.18644625999877,53400.15936456 2025-04-24,03:23:40.000,114,11065235,12805,0,1745465019,12976.21486272,95.17234800000006,53400.152377440005 2025-04-24,03:23:41.000,114,11065256,12885,0,1745465020,12976.201390099995,95.20759365000413,53400.2082744 2025-04-24,03:23:42.000,114,11065289,12965,0,1745465021,12976.201390099995,95.1652988700007,53400.23622288 2025-04-24,03:23:43.000,114,11065267,12765,0,1745465022,12976.14749961999,95.17234800000006,53400.222248640006 2025-04-24,03:23:44.000,114,11065243,12965,0,1745465023,12976.140763309995,95.15824974000134,53400.24321000001 2025-04-24,03:23:45.000,114,11065255,13125,0,1745465024,12976.140763309995,95.15824974000134,53400.222248640006 2025-04-24,03:23:46.000,114,11065266,12885,0,1745465025,12976.11381807,95.17234800000006,53400.18032592 2025-04-24,03:23:47.000,114,11065255,12885,0,1745465026,12976.11381807,95.17234800000006,53400.23622288 2025-04-24,03:23:48.000,114,11065228,12765,0,1745465027,12976.080136519995,95.17234800000006,53400.201287280004 2025-04-24,03:23:49.000,114,11065283,12805,0,1745465028,12976.059927589995,95.17234800000006,53400.26417136001 2025-04-24,03:23:50.000,114,11065274,12885,0,1745465029,12976.02624603999,95.15824974000134,53400.201287280004 2025-04-24,03:23:51.000,114,11065292,12645,0,1745465030,12976.019509729995,95.1652988700007,53400.2082744 2025-04-24,03:23:52.000,114,11065247,12965,0,1745465031,12975.999300799995,95.12300409000454,53400.24321000001 2025-04-24,03:23:53.000,114,11065237,12605,0,1745465032,12975.999300799995,95.17234800000006,53400.26417136001 2025-04-24,03:23:54.000,114,11065270,12765,0,1745465033,12975.97235556,95.17234800000006,53400.21526152001 2025-04-24,03:23:55.000,114,11065252,13285,0,1745465034,12975.95214663,95.15824974000134,53400.201287280004 2025-04-24,03:23:56.000,114,11065264,12565,0,1745465035,12975.92520138999,95.15120061000198,53400.201287280004 2025-04-24,03:23:57.000,114,11065296,12885,0,1745465036,12975.91172877,95.1652988700007,53400.2082744 2025-04-24,03:23:58.000,114,11065289,13085,0,1745465037,12975.898256149994,95.1652988700007,53400.24321000001 2025-04-24,03:23:59.000,114,11065279,13085,0,1745465038,12975.88478352999,95.1652988700007,53400.18032592 2025-04-24,03:24:00.000,114,11065280,12885,0,1745465039,12975.86457459999,95.15120061000198,53400.19430016001 2025-04-24,03:24:01.000,114,11065289,12885,0,1745465040,12975.878047219994,95.15120061000198,53400.201287280004 2025-04-24,03:24:02.000,114,11065241,12685,0,1745465041,12975.84436566999,95.13710235000326,53400.24321000001 2025-04-24,03:24:03.000,114,11065322,13285,0,1745465042,12975.84436566999,95.17234800000006,53400.22923576 2025-04-24,03:24:04.000,114,11065251,13005,0,1745465043,12975.830893049999,95.15120061000198,53400.222248640006 2025-04-24,03:24:05.000,114,11065248,12725,0,1745465044,12975.84436566999,95.19349538999813,53400.22923576 2025-04-24,03:24:06.000,114,11065245,12885,0,1745465045,12975.777002569994,95.1652988700007,53400.17333880001 2025-04-24,03:24:07.000,114,11065284,13045,0,1745465046,12975.803947809989,95.20759365000413,53400.23622288 2025-04-24,03:24:08.000,114,11065249,13045,0,1745465047,12975.803947809989,95.1652988700007,53400.23622288 2025-04-24,03:24:09.000,114,11065314,12685,0,1745465048,12975.763529949989,95.18644625999877,53400.21526152001 2025-04-24,03:24:10.000,114,11065265,12965,0,1745465049,12975.743321019989,95.20759365000413,53400.22923576 2025-04-24,03:24:11.000,114,11065262,13085,0,1745465050,12975.729848399998,95.19349538999813,53400.201287280004 2025-04-24,03:24:12.000,114,11065248,13285,0,1745465051,12975.716375779994,95.18644625999877,53400.22923576 2025-04-24,03:24:13.000,114,11065272,12805,0,1745465052,12975.716375779994,95.20054452000477,53400.222248640006 2025-04-24,03:24:14.000,114,11065264,12965,0,1745465053,12975.696166849993,95.2287410400022,53400.22923576 2025-04-24,03:24:15.000,114,11065249,12965,0,1745465054,12975.709639469998,95.21464278000349,53400.19430016001 2025-04-24,03:24:16.000,114,11065284,12885,0,1745465055,12975.702903159989,95.23579017000156,53400.23622288 2025-04-24,03:24:17.000,114,11065248,12685,0,1745465056,12975.729848399998,95.24988843000028,53400.17333880001 2025-04-24,03:24:18.000,114,11065239,13005,0,1745465057,12975.729848399998,95.21464278000349,53400.201287280004 2025-04-24,03:24:19.000,114,11065237,12885,0,1745465058,12975.716375779994,95.23579017000156,53400.1384032 2025-04-24,03:24:20.000,114,11065267,13045,0,1745465059,12975.743321019989,95.25693755999964,53400.2082744 2025-04-24,03:24:21.000,114,11065266,13045,0,1745465060,12975.729848399998,95.263986689999,53400.2082744 2025-04-24,03:24:22.000,114,11065292,12765,0,1745465061,12975.743321019989,95.27103581999836,53400.18731304 2025-04-24,03:24:23.000,114,11065290,13085,0,1745465062,12975.736584709994,95.24988843000028,53400.18032592 2025-04-24,03:24:24.000,114,11065263,13005,0,1745465063,12975.743321019989,95.27808494999772,53400.21526152001 2025-04-24,03:24:25.000,114,11065305,12845,0,1745465064,12975.750057329999,95.25693755999964,53400.21526152001 2025-04-24,03:24:26.000,114,11065282,12965,0,1745465065,12975.763529949989,95.24283930000092,53400.2082744 2025-04-24,03:24:27.000,114,11065256,13125,0,1745465066,12975.777002569994,95.24988843000028,53400.22923576 2025-04-24,03:24:28.000,114,11065257,13125,0,1745465067,12975.756793639994,95.263986689999,53400.23622288 2025-04-24,03:24:29.000,114,11065299,13045,0,1745465068,12975.770266259999,95.27103581999836,53400.18731304 2025-04-24,03:24:30.000,114,11065271,13205,0,1745465069,12975.729848399998,95.24988843000028,53400.21526152001 2025-04-24,03:24:31.000,114,11065229,12965,0,1745465070,12975.770266259999,95.24988843000028,53400.2082744 2025-04-24,03:24:32.000,114,11065246,12845,0,1745465071,12975.777002569994,95.25693755999964,53400.26417136001 2025-04-24,03:24:33.000,114,11065318,13045,0,1745465072,12975.790475189999,95.24988843000028,53400.24321000001 2025-04-24,03:24:34.000,114,11065272,13125,0,1745465073,12975.797211499994,95.2287410400022,53400.30609408 2025-04-24,03:24:35.000,114,11065250,12965,0,1745465074,12975.783738879989,95.27808494999772,53400.26417136001 2025-04-24,03:24:36.000,114,11065291,12965,0,1745465075,12975.84436566999,95.27103581999836,53400.30609408 2025-04-24,03:24:37.000,114,11065253,13085,0,1745465076,12975.857838289994,95.32037973000115,53400.29211984001 2025-04-24,03:24:38.000,114,11065305,12885,0,1745465077,12975.837629359994,95.27103581999836,53400.31308120001 2025-04-24,03:24:39.000,114,11065275,12685,0,1745465078,12975.851101979999,95.29218321000371,53400.26417136001 2025-04-24,03:24:40.000,114,11065265,12925,0,1745465079,12975.871310909999,95.28513408000435,53400.29910696 2025-04-24,03:24:41.000,114,11065281,12965,0,1745465080,12975.918465079994,95.29923234000307,53400.320068320005 2025-04-24,03:24:42.000,114,11065260,13285,0,1745465081,12975.92520138999,95.32742886000051,53400.29211984001 2025-04-24,03:24:43.000,114,11065261,12805,0,1745465082,12975.938674009994,95.32742886000051,53400.32705544 2025-04-24,03:24:44.000,114,11065290,12885,0,1745465083,12975.958882939995,95.30628147000243,53400.3480168 2025-04-24,03:24:45.000,114,11065286,12925,0,1745465084,12975.96561924999,95.31333060000179,53400.38295240001 2025-04-24,03:24:46.000,114,11065299,12845,0,1745465085,12976.00603710999,95.34857624999859,53400.32705544 2025-04-24,03:24:47.000,114,11065253,12605,0,1745465086,12975.999300799995,95.33447798999987,53400.35500392 2025-04-24,03:24:48.000,114,11065331,12925,0,1745465087,12976.01277342,95.34152711999923,53400.34102968001 2025-04-24,03:24:49.000,114,11065307,12885,0,1745465088,12976.019509729995,95.36972364000394,53400.334042559996 2025-04-24,03:24:50.000,114,11065261,13125,0,1745465089,12976.01277342,95.3767727700033,53400.32705544 2025-04-24,03:24:51.000,114,11065307,12845,0,1745465090,12976.06666389999,95.40496929000074,53400.39692664 2025-04-24,03:24:52.000,114,11065273,12685,0,1745465091,12976.06666389999,95.39087103000202,53400.389939520006 2025-04-24,03:24:53.000,114,11065302,12965,0,1745465092,12976.06666389999,95.39087103000202,53400.42487512 2025-04-24,03:24:54.000,114,11065309,12965,0,1745465093,12976.08687282999,95.40496929000074,53400.41090088001 2025-04-24,03:24:55.000,114,11065261,12925,0,1745465094,12976.08687282999,95.42611667999881,53400.40391376 2025-04-24,03:24:56.000,114,11065298,13005,0,1745465095,12976.100345449995,95.4120184200001,53400.43186224001 2025-04-24,03:24:57.000,114,11065262,12685,0,1745465096,12976.12729068999,95.45431320000353,53400.42487512 2025-04-24,03:24:58.000,114,11065256,12525,0,1745465097,12976.134027,95.48250972000096,53400.4528236 2025-04-24,03:24:59.000,114,11065281,12685,0,1745465098,12976.11381807,95.46841146000224,53400.389939520006 2025-04-24,03:25:00.000,114,11065309,12685,0,1745465099,12976.140763309995,95.5107062399984,53400.41090088001 2025-04-24,03:25:01.000,114,11065295,13045,0,1745465100,12976.19465379,95.48955885000032,53400.40391376 2025-04-24,03:25:02.000,114,11065232,12765,0,1745465101,12976.18791747999,95.54595189000247,53400.438849360005 2025-04-24,03:25:03.000,114,11065275,12845,0,1745465102,12976.21486272,95.53890276000311,53400.438849360005 2025-04-24,03:25:04.000,114,11065276,12725,0,1745465103,12976.201390099995,95.56709928000055,53400.45981072001 2025-04-24,03:25:05.000,114,11065340,12765,0,1745465104,12976.282225819996,95.59529579999798,53400.47378496 2025-04-24,03:25:06.000,114,11065257,13005,0,1745465105,12976.262016889996,95.6234923200027,53400.46679784 2025-04-24,03:25:07.000,114,11065243,13205,0,1745465106,12976.221599029996,95.65873796999949,53400.48077208001 2025-04-24,03:25:08.000,114,11065259,12925,0,1745465107,12976.24854426999,95.67283622999821,53400.501733439996 2025-04-24,03:25:09.000,114,11065251,12845,0,1745465108,12976.241807959996,95.66578709999885,53400.44583648 2025-04-24,03:25:10.000,114,11065256,13085,0,1745465109,12976.24854426999,95.6869344900042,53400.47378496 2025-04-24,03:25:11.000,114,11065264,13285,0,1745465110,12976.27548951,95.722180140001,53400.4528236 2025-04-24,03:25:12.000,114,11065220,12885,0,1745465111,12976.241807959996,95.75037665999844,53400.47378496 2025-04-24,03:25:13.000,114,11065295,12885,0,1745465112,12976.25528058,95.76447492000443,53400.48077208001 2025-04-24,03:25:14.000,114,11065302,13045,0,1745465113,12976.24854426999,95.78562231000251,53400.501733439996 2025-04-24,03:25:15.000,114,11065240,13005,0,1745465114,12976.27548951,95.79267144000187,53400.45981072001 2025-04-24,03:25:16.000,114,11065263,12965,0,1745465115,12976.25528058,95.8208679599993,53400.47378496 2025-04-24,03:25:17.000,114,11065302,12965,0,1745465116,12976.26875319999,95.82791708999866,53400.5226948 2025-04-24,03:25:18.000,114,11065276,12645,0,1745465117,12976.29569844,95.82791708999866,53400.536669040004 2025-04-24,03:25:19.000,114,11065242,13125,0,1745465118,12976.26875319999,95.82791708999866,53400.50872056001 2025-04-24,03:25:20.000,114,11065293,13205,0,1745465119,12976.27548951,95.89135926000017,53400.557630400006 2025-04-24,03:25:21.000,114,11065257,12925,0,1745465120,12976.302434749996,95.82791708999866,53400.5226948 2025-04-24,03:25:22.000,114,11065251,12805,0,1745465121,12976.288962129991,95.86316274000274,53400.57160464 2025-04-24,03:25:23.000,114,11065247,12725,0,1745465122,12976.262016889996,95.85611361000338,53400.55064328001 2025-04-24,03:25:24.000,114,11065314,12965,0,1745465123,12976.27548951,95.84201535000466,53400.59955312001 2025-04-24,03:25:25.000,114,11065292,13165,0,1745465124,12976.29569844,95.86316274000274,53400.5226948 2025-04-24,03:25:26.000,114,11065280,13045,0,1745465125,12976.322643679996,95.87726100000145,53400.487759200005 2025-04-24,03:25:27.000,114,11065256,13005,0,1745465126,12976.31590737,95.91250664999825,53400.5226948 2025-04-24,03:25:28.000,114,11065249,12885,0,1745465127,12976.302434749996,95.9336540400036,53400.52968192001 2025-04-24,03:25:29.000,114,11065239,12725,0,1745465128,12976.3361163,95.95480143000168,53400.55064328001 2025-04-24,03:25:30.000,114,11065281,12685,0,1745465129,12976.3361163,95.99709620999784,53400.56461752 2025-04-24,03:25:31.000,114,11065278,12845,0,1745465130,12976.342852609996,95.99004707999848,53400.56461752 2025-04-24,03:25:32.000,114,11065280,12885,0,1745465131,12976.322643679996,96.02529273000255,53400.55064328001 2025-04-24,03:25:33.000,114,11065281,12965,0,1745465132,12976.309171059991,96.02529273000255,53400.57160464 2025-04-24,03:25:34.000,114,11065248,12845,0,1745465133,12976.288962129991,96.05348924999998,53400.55064328001 2025-04-24,03:25:35.000,114,11065275,12565,0,1745465134,12976.31590737,96.04644012000063,53400.5226948 2025-04-24,03:25:36.000,114,11065301,13005,0,1745465135,12976.31590737,96.0816857700047,53400.54365616 2025-04-24,03:25:37.000,114,11065273,12685,0,1745465136,12976.29569844,96.0816857700047,53400.51570768 2025-04-24,03:25:38.000,114,11065274,12885,0,1745465137,12976.322643679996,96.04644012000063,53400.536669040004 2025-04-24,03:25:39.000,114,11065271,12965,0,1745465138,12976.329379989991,96.05348924999998,53400.5226948 2025-04-24,03:25:40.000,114,11065245,12805,0,1745465139,12976.29569844,96.07463663999806,53400.5226948 2025-04-24,03:25:41.000,114,11065232,13045,0,1745465140,12976.31590737,96.10283316000277,53400.52968192001 2025-04-24,03:25:42.000,114,11065268,12885,0,1745465141,12976.329379989991,96.05348924999998,53400.58557888 2025-04-24,03:25:43.000,114,11065236,13005,0,1745465142,12976.309171059991,96.11693142000149,53400.54365616 2025-04-24,03:25:44.000,114,11065279,12965,0,1745465143,12976.322643679996,96.08873490000406,53400.55064328001 2025-04-24,03:25:45.000,114,11065255,13085,0,1745465144,12976.282225819996,96.08873490000406,53400.58557888 2025-04-24,03:25:46.000,114,11065233,12725,0,1745465145,12976.27548951,96.10988229000213,53400.57859176001 2025-04-24,03:25:47.000,114,11065267,13005,0,1745465146,12976.25528058,96.11693142000149,53400.557630400006 2025-04-24,03:25:48.000,114,11065252,12605,0,1745465147,12976.24854426999,96.09578403000341,53400.606540240005 2025-04-24,03:25:49.000,114,11065232,12565,0,1745465148,12976.24854426999,96.12398055000085,53400.55064328001 2025-04-24,03:25:50.000,114,11065265,13005,0,1745465149,12976.201390099995,96.12398055000085,53400.59955312001 2025-04-24,03:25:51.000,114,11065257,13085,0,1745465150,12976.20812640999,96.12398055000085,53400.57160464 2025-04-24,03:25:52.000,114,11065220,13205,0,1745465151,12976.19465379,96.180373590003,53400.57859176001 2025-04-24,03:25:53.000,114,11065254,12925,0,1745465152,12976.16770854999,96.14512793999893,53400.592566 2025-04-24,03:25:54.000,114,11065302,12805,0,1745465153,12976.160972239995,96.17332446000364,53400.57859176001 2025-04-24,03:25:55.000,114,11065304,13045,0,1745465154,12976.14749961999,96.13102968000021,53400.55064328001 2025-04-24,03:25:56.000,114,11065291,12845,0,1745465155,12976.120554379995,96.14512793999893,53400.58557888 2025-04-24,03:25:57.000,114,11065259,12925,0,1745465156,12976.134027,96.14512793999893,53400.50872056001 2025-04-24,03:25:58.000,114,11065259,12965,0,1745465157,12976.16770854999,96.14512793999893,53400.56461752 2025-04-24,03:25:59.000,114,11065263,13285,0,1745465158,12976.12729068999,96.11693142000149,53400.501733439996 2025-04-24,03:26:00.000,114,11065284,12605,0,1745465159,12976.120554379995,96.09578403000341,53400.5226948 2025-04-24,03:26:01.000,114,11065241,13125,0,1745465160,12976.100345449995,96.08873490000406,53400.536669040004 2025-04-24,03:26:02.000,114,11065295,13085,0,1745465161,12976.140763309995,96.0675875099987,53400.487759200005 2025-04-24,03:26:03.000,114,11065235,13045,0,1745465162,12976.10708175999,96.07463663999806,53400.557630400006 2025-04-24,03:26:04.000,114,11065252,12685,0,1745465163,12976.134027,96.04644012000063,53400.5226948 2025-04-24,03:26:05.000,114,11065259,12925,0,1745465164,12976.11381807,96.04644012000063,53400.57160464 2025-04-24,03:26:06.000,114,11065258,12965,0,1745465165,12976.120554379995,96.00414534000447,53400.46679784 2025-04-24,03:26:07.000,114,11065245,12885,0,1745465166,12976.11381807,96.00414534000447,53400.47378496 2025-04-24,03:26:08.000,114,11065254,12765,0,1745465167,12976.08687282999,95.97594881999976,53400.5226948 2025-04-24,03:26:09.000,114,11065277,12805,0,1745465168,12976.11381807,95.99004707999848,53400.50872056001 2025-04-24,03:26:10.000,114,11065264,12845,0,1745465169,12976.10708175999,95.99004707999848,53400.501733439996 2025-04-24,03:26:11.000,114,11065272,12925,0,1745465170,12976.100345449995,95.98299794999912,53400.49474632 2025-04-24,03:26:12.000,114,11065243,13125,0,1745465171,12976.10708175999,95.96185056000104,53400.55064328001 2025-04-24,03:26:13.000,114,11065243,12885,0,1745465172,12976.10708175999,95.94775230000232,53400.501733439996 2025-04-24,03:26:14.000,114,11065266,12925,0,1745465173,12976.10708175999,95.91250664999825,53400.58557888 2025-04-24,03:26:15.000,114,11065281,12925,0,1745465174,12976.11381807,95.90545751999889,53400.56461752 2025-04-24,03:26:16.000,114,11065258,12885,0,1745465175,12976.080136519995,95.9336540400036,53400.51570768 2025-04-24,03:26:17.000,114,11065235,12885,0,1745465176,12976.08687282999,95.91250664999825,53400.51570768 2025-04-24,03:26:18.000,114,11065273,12765,0,1745465177,12976.08687282999,95.90545751999889,53400.54365616 2025-04-24,03:26:19.000,114,11065293,12965,0,1745465178,12976.11381807,95.8702118700021,53400.4528236 2025-04-24,03:26:20.000,114,11065259,12885,0,1745465179,12976.09360914,95.85611361000338,53400.5226948 2025-04-24,03:26:21.000,114,11065279,12765,0,1745465180,12976.11381807,95.8208679599993,53400.54365616 2025-04-24,03:26:22.000,114,11065256,12805,0,1745465181,12976.100345449995,95.88431013000081,53400.5226948 2025-04-24,03:26:23.000,114,11065241,12845,0,1745465182,12976.11381807,95.8208679599993,53400.51570768 2025-04-24,03:26:24.000,114,11065268,13045,0,1745465183,12976.12729068999,95.79267144000187,53400.49474632 2025-04-24,03:26:25.000,114,11065305,12925,0,1745465184,12976.134027,95.75037665999844,53400.56461752 2025-04-24,03:26:26.000,114,11065300,12965,0,1745465185,12976.15423593,95.77152405000379,53400.50872056001 2025-04-24,03:26:27.000,114,11065289,13245,0,1745465186,12976.140763309995,95.72922927000036,53400.54365616 2025-04-24,03:26:28.000,114,11065266,12965,0,1745465187,12976.11381807,95.722180140001,53400.52968192001 2025-04-24,03:26:29.000,114,11065278,12925,0,1745465188,12976.12729068999,95.722180140001,53400.57160464 2025-04-24,03:26:30.000,114,11065283,13285,0,1745465189,12976.10708175999,95.71513101000164,53400.557630400006 2025-04-24,03:26:31.000,114,11065305,12805,0,1745465190,12976.10708175999,95.722180140001,53400.536669040004 2025-04-24,03:26:32.000,114,11065314,12965,0,1745465191,12976.080136519995,95.69398362000356,53400.55064328001 2025-04-24,03:26:33.000,114,11065328,12925,0,1745465192,12976.03298235,95.69398362000356,53400.57859176001 2025-04-24,03:26:34.000,114,11065291,12885,0,1745465193,12976.02624603999,95.66578709999885,53400.49474632 2025-04-24,03:26:35.000,114,11065261,13005,0,1745465194,12976.01277342,95.66578709999885,53400.59955312001 2025-04-24,03:26:36.000,114,11065272,12885,0,1745465195,12975.999300799995,95.63054145000206,53400.536669040004 2025-04-24,03:26:37.000,114,11065284,13245,0,1745465196,12976.01277342,95.60234493000462,53400.501733439996 2025-04-24,03:26:38.000,114,11065221,13005,0,1745465197,12975.97235556,95.61644319000334,53400.536669040004 2025-04-24,03:26:39.000,114,11065306,12805,0,1745465198,12975.96561924999,95.58119753999927,53400.501733439996 2025-04-24,03:26:40.000,114,11065285,12525,0,1745465199,12975.999300799995,95.56005015000119,53400.487759200005 2025-04-24,03:26:41.000,114,11065290,13285,0,1745465200,12975.99256449,95.5107062399984,53400.501733439996 2025-04-24,03:26:42.000,114,11065320,12725,0,1745465201,12975.999300799995,95.5248045000044,53400.54365616 2025-04-24,03:26:43.000,114,11065301,13005,0,1745465202,12976.00603710999,95.5248045000044,53400.48077208001 2025-04-24,03:26:44.000,114,11065237,13085,0,1745465203,12976.039718659995,95.48955885000032,53400.54365616 2025-04-24,03:26:45.000,114,11065250,12965,0,1745465204,12976.06666389999,95.50365710999904,53400.54365616 2025-04-24,03:26:46.000,114,11065285,12765,0,1745465205,12976.04645496999,95.4754605900016,53400.487759200005 2025-04-24,03:26:47.000,114,11065227,12925,0,1745465206,12976.06666389999,95.43316580999817,53400.487759200005 2025-04-24,03:26:48.000,114,11065298,13045,0,1745465207,12976.080136519995,95.42611667999881,53400.48077208001 2025-04-24,03:26:49.000,114,11065322,13125,0,1745465208,12976.09360914,95.44726407000417,53400.5226948 2025-04-24,03:26:50.000,114,11065312,13125,0,1745465209,12976.14749961999,95.43316580999817,53400.51570768 2025-04-24,03:26:51.000,114,11065227,13205,0,1745465210,12976.134027,95.44021494000481,53400.51570768 2025-04-24,03:26:52.000,114,11065251,12885,0,1745465211,12976.09360914,95.42611667999881,53400.487759200005 2025-04-24,03:26:53.000,114,11065271,12965,0,1745465212,12976.08687282999,95.44021494000481,53400.487759200005 2025-04-24,03:26:54.000,114,11065283,12925,0,1745465213,12976.11381807,95.43316580999817,53400.51570768 2025-04-24,03:26:55.000,114,11065270,12845,0,1745465214,12976.07340021,95.43316580999817,53400.501733439996 2025-04-24,03:26:56.000,114,11065243,12725,0,1745465215,12976.080136519995,95.39792016000138,53400.44583648 2025-04-24,03:26:57.000,114,11065258,13125,0,1745465216,12976.08687282999,95.36972364000394,53400.487759200005 2025-04-24,03:26:58.000,114,11065252,13325,0,1745465217,12976.06666389999,95.38382190000266,53400.48077208001 2025-04-24,03:26:59.000,114,11065303,13085,0,1745465218,12976.08687282999,95.34152711999923,53400.501733439996 2025-04-24,03:27:00.000,114,11065218,13005,0,1745465219,12976.10708175999,95.35562537999795,53400.5226948 2025-04-24,03:27:01.000,114,11065267,12645,0,1745465220,12976.09360914,95.36267451000458,53400.5226948 2025-04-24,03:27:02.000,114,11065261,13285,0,1745465221,12976.09360914,95.32742886000051,53400.501733439996 2025-04-24,03:27:03.000,114,11065281,13125,0,1745465222,12976.08687282999,95.32037973000115,53400.46679784 2025-04-24,03:27:04.000,114,11065270,12805,0,1745465223,12976.07340021,95.31333060000179,53400.438849360005 2025-04-24,03:27:05.000,114,11065247,12645,0,1745465224,12976.080136519995,95.32742886000051,53400.50872056001 2025-04-24,03:27:06.000,114,11065256,12965,0,1745465225,12976.080136519995,95.29218321000371,53400.48077208001 2025-04-24,03:27:07.000,114,11065267,13005,0,1745465226,12976.04645496999,95.34152711999923,53400.48077208001 2025-04-24,03:27:08.000,114,11065269,13005,0,1745465227,12976.039718659995,95.34857624999859,53400.487759200005 2025-04-24,03:27:09.000,114,11065215,12965,0,1745465228,12976.02624603999,95.32742886000051,53400.46679784 2025-04-24,03:27:10.000,114,11065253,12965,0,1745465229,12976.02624603999,95.31333060000179,53400.487759200005 2025-04-24,03:27:11.000,114,11065261,12925,0,1745465230,12976.02624603999,95.30628147000243,53400.42487512 2025-04-24,03:27:12.000,114,11065241,13125,0,1745465231,12976.019509729995,95.31333060000179,53400.47378496 2025-04-24,03:27:13.000,114,11065277,12845,0,1745465232,12976.00603710999,95.32037973000115,53400.368978160004 2025-04-24,03:27:14.000,114,11065244,12765,0,1745465233,12975.98582817999,95.32037973000115,53400.40391376 2025-04-24,03:27:15.000,114,11065269,13125,0,1745465234,12975.98582817999,95.28513408000435,53400.43186224001 2025-04-24,03:27:16.000,114,11065303,13005,0,1745465235,12975.979091869995,95.34857624999859,53400.39692664 2025-04-24,03:27:17.000,114,11065262,12685,0,1745465236,12975.95214663,95.34152711999923,53400.44583648 2025-04-24,03:27:18.000,114,11065339,12725,0,1745465237,12975.979091869995,95.32037973000115,53400.438849360005 2025-04-24,03:27:19.000,114,11065294,13325,0,1745465238,12975.96561924999,95.31333060000179,53400.41090088001 2025-04-24,03:27:20.000,114,11065275,12845,0,1745465239,12975.938674009994,95.32037973000115,53400.417888 2025-04-24,03:27:21.000,114,11065275,13285,0,1745465240,12975.92520138999,95.30628147000243,53400.389939520006 2025-04-24,03:27:22.000,114,11065292,12965,0,1745465241,12975.91172877,95.27103581999836,53400.40391376 2025-04-24,03:27:23.000,114,11065250,12925,0,1745465242,12975.89151984,95.27103581999836,53400.38295240001 2025-04-24,03:27:24.000,114,11065287,13045,0,1745465243,12975.878047219994,95.27103581999836,53400.368978160004 2025-04-24,03:27:25.000,114,11065308,13005,0,1745465244,12975.898256149994,95.27103581999836,53400.3480168 2025-04-24,03:27:26.000,114,11065296,12965,0,1745465245,12975.88478352999,95.29218321000371,53400.37596528 2025-04-24,03:27:27.000,114,11065283,12805,0,1745465246,12975.871310909999,95.29923234000307,53400.36199104001 2025-04-24,03:27:28.000,114,11065290,12925,0,1745465247,12975.84436566999,95.29923234000307,53400.31308120001 2025-04-24,03:27:29.000,114,11065235,12765,0,1745465248,12975.851101979999,95.27808494999772,53400.38295240001 2025-04-24,03:27:30.000,114,11065270,12565,0,1745465249,12975.84436566999,95.29218321000371,53400.34102968001 2025-04-24,03:27:31.000,114,11065256,12765,0,1745465250,12975.857838289994,95.24988843000028,53400.31308120001 2025-04-24,03:27:32.000,114,11065283,12925,0,1745465251,12975.837629359994,95.24988843000028,53400.30609408 2025-04-24,03:27:33.000,114,11065299,12965,0,1745465252,12975.851101979999,95.24988843000028,53400.25718424 2025-04-24,03:27:34.000,114,11065306,12685,0,1745465253,12975.851101979999,95.24988843000028,53400.25718424 2025-04-24,03:27:35.000,114,11065306,12885,0,1745465254,12975.857838289994,95.25693755999964,53400.2781456 2025-04-24,03:27:36.000,114,11065310,13205,0,1745465255,12975.84436566999,95.25693755999964,53400.271158480005 2025-04-24,03:27:37.000,114,11065258,13005,0,1745465256,12975.871310909999,95.24283930000092,53400.26417136001 2025-04-24,03:27:38.000,114,11065281,13285,0,1745465257,12975.89151984,95.23579017000156,53400.25019712 2025-04-24,03:27:39.000,114,11065245,12805,0,1745465258,12975.89151984,95.27103581999836,53400.25019712 2025-04-24,03:27:40.000,114,11065247,12765,0,1745465259,12975.918465079994,95.25693755999964,53400.2082744 2025-04-24,03:27:41.000,114,11065276,12885,0,1745465260,12975.898256149994,95.28513408000435,53400.2082744 2025-04-24,03:27:42.000,114,11065256,12605,0,1745465261,12975.91172877,95.27103581999836,53400.201287280004 2025-04-24,03:27:43.000,114,11065267,12525,0,1745465262,12975.91172877,95.31333060000179,53400.19430016001 2025-04-24,03:27:44.000,114,11065259,13085,0,1745465263,12975.938674009994,95.31333060000179,53400.222248640006 2025-04-24,03:27:45.000,114,11065330,12885,0,1745465264,12975.90499245999,95.32037973000115,53400.23622288 2025-04-24,03:27:46.000,114,11065246,12965,0,1745465265,12975.91172877,95.30628147000243,53400.2082744 2025-04-24,03:27:47.000,114,11065305,12765,0,1745465266,12975.91172877,95.27808494999772,53400.18731304 2025-04-24,03:27:48.000,114,11065281,13125,0,1745465267,12975.918465079994,95.31333060000179,53400.18731304 2025-04-24,03:27:49.000,114,11065279,12925,0,1745465268,12975.90499245999,95.27808494999772,53400.1384032 2025-04-24,03:27:50.000,114,11065262,13005,0,1745465269,12975.88478352999,95.32037973000115,53400.18032592 2025-04-24,03:27:51.000,114,11065257,12925,0,1745465270,12975.871310909999,95.29923234000307,53400.166351679996 2025-04-24,03:27:52.000,114,11065287,12565,0,1745465271,12975.86457459999,95.32037973000115,53400.1384032 2025-04-24,03:27:53.000,114,11065280,12845,0,1745465272,12975.88478352999,95.29923234000307,53400.11744184 2025-04-24,03:27:54.000,114,11065298,12685,0,1745465273,12975.88478352999,95.32037973000115,53400.08250624 2025-04-24,03:27:55.000,114,11065283,12805,0,1745465274,12975.91172877,95.32037973000115,53400.15936456 2025-04-24,03:27:56.000,114,11065274,12965,0,1745465275,12975.96561924999,95.29218321000371,53400.1384032 2025-04-24,03:27:57.000,114,11065301,12885,0,1745465276,12975.94541031999,95.30628147000243,53400.18032592 2025-04-24,03:27:58.000,114,11065274,13045,0,1745465277,12976.00603710999,95.32742886000051,53400.18032592 2025-04-24,03:27:59.000,114,11065235,12605,0,1745465278,12976.039718659995,95.32037973000115,53400.222248640006 2025-04-24,03:28:00.000,114,11065224,12845,0,1745465279,12976.059927589995,95.30628147000243,53400.166351679996 2025-04-24,03:28:01.000,114,11065285,12685,0,1745465280,12976.059927589995,95.32742886000051,53400.19430016001 2025-04-24,03:28:02.000,114,11065276,12685,0,1745465281,12976.03298235,95.32037973000115,53400.166351679996 2025-04-24,03:28:03.000,114,11065237,12965,0,1745465282,12976.080136519995,95.33447798999987,53400.166351679996 2025-04-24,03:28:04.000,114,11065276,12965,0,1745465283,12976.080136519995,95.36267451000458,53400.19430016001 2025-04-24,03:28:05.000,114,11065290,12965,0,1745465284,12976.134027,95.36267451000458,53400.201287280004 2025-04-24,03:28:06.000,114,11065257,13005,0,1745465285,12976.14749961999,95.38382190000266,53400.19430016001 2025-04-24,03:28:07.000,114,11065250,12845,0,1745465286,12976.160972239995,95.39087103000202,53400.152377440005 2025-04-24,03:28:08.000,114,11065261,12685,0,1745465287,12976.201390099995,95.35562537999795,53400.17333880001 2025-04-24,03:28:09.000,114,11065258,13205,0,1745465288,12976.25528058,95.40496929000074,53400.1384032 2025-04-24,03:28:10.000,114,11065252,12965,0,1745465289,12976.24854426999,95.40496929000074,53400.1384032 2025-04-24,03:28:11.000,114,11065270,13205,0,1745465290,12976.241807959996,95.39792016000138,53400.17333880001 2025-04-24,03:28:12.000,114,11065271,12445,0,1745465291,12976.262016889996,95.39087103000202,53400.166351679996 2025-04-24,03:28:13.000,114,11065213,13085,0,1745465292,12976.288962129991,95.39087103000202,53400.152377440005 2025-04-24,03:28:14.000,114,11065278,12525,0,1745465293,12976.342852609996,95.39792016000138,53400.201287280004 2025-04-24,03:28:15.000,114,11065254,12605,0,1745465294,12976.363061539996,95.39792016000138,53400.18032592 2025-04-24,03:28:16.000,114,11065323,12925,0,1745465295,12976.396743090001,95.42611667999881,53400.152377440005 2025-04-24,03:28:17.000,114,11065286,12925,0,1745465296,12976.437160950001,95.40496929000074,53400.18032592 2025-04-24,03:28:18.000,114,11065284,12845,0,1745465297,12976.464106189997,95.44021494000481,53400.14539032001 2025-04-24,03:28:19.000,114,11065247,13285,0,1745465298,12976.477578810001,95.46841146000224,53400.14539032001 2025-04-24,03:28:20.000,114,11065230,13085,0,1745465299,12976.524732979997,95.46841146000224,53400.152377440005 2025-04-24,03:28:21.000,114,11065239,13285,0,1745465300,12976.571887149992,95.46841146000224,53400.2082744 2025-04-24,03:28:22.000,114,11065278,12765,0,1745465301,12976.565150839997,95.46841146000224,53400.201287280004 2025-04-24,03:28:23.000,114,11065246,12605,0,1745465302,12976.639250250002,95.51775536999776,53400.25718424 2025-04-24,03:28:24.000,114,11065287,12925,0,1745465303,12976.659459180002,95.51775536999776,53400.22923576 2025-04-24,03:28:25.000,114,11065252,12885,0,1745465304,12976.666195489997,95.54595189000247,53400.24321000001 2025-04-24,03:28:26.000,114,11065254,12725,0,1745465305,12976.753767519993,95.53185363000375,53400.24321000001 2025-04-24,03:28:27.000,114,11065270,13005,0,1745465306,12976.747031209998,95.55300102000183,53400.25019712 2025-04-24,03:28:28.000,114,11065238,13205,0,1745465307,12976.787449069998,95.58824666999863,53400.2781456 2025-04-24,03:28:29.000,114,11065283,13085,0,1745465308,12976.827866929998,95.61644319000334,53400.23622288 2025-04-24,03:28:30.000,114,11065250,12925,0,1745465309,12976.841339549988,95.56709928000055,53400.28513272 2025-04-24,03:28:31.000,114,11065224,12965,0,1745465310,12976.875021099993,95.59529579999798,53400.25718424 2025-04-24,03:28:32.000,114,11065279,13045,0,1745465311,12976.895230029993,95.60939406000398,53400.271158480005 2025-04-24,03:28:33.000,114,11065279,12725,0,1745465312,12976.955856819994,95.63054145000206,53400.29211984001 2025-04-24,03:28:34.000,114,11065291,13245,0,1745465313,12976.949120509998,95.61644319000334,53400.320068320005 2025-04-24,03:28:35.000,114,11065307,13245,0,1745465314,12977.023219919989,95.67988536000485,53400.271158480005 2025-04-24,03:28:36.000,114,11065258,12885,0,1745465315,12977.04342884999,95.67283622999821,53400.271158480005 2025-04-24,03:28:37.000,114,11065308,12725,0,1745465316,12977.056901469994,95.65873796999949,53400.29910696 2025-04-24,03:28:38.000,114,11065291,12965,0,1745465317,12977.077110399994,95.72922927000036,53400.3480168 2025-04-24,03:28:39.000,114,11065264,12965,0,1745465318,12977.13100088,95.7574257899978,53400.320068320005 2025-04-24,03:28:40.000,114,11065215,12845,0,1745465319,12977.13100088,95.77152405000379,53400.32705544 2025-04-24,03:28:41.000,114,11065210,13205,0,1745465320,12977.157946119994,95.78562231000251,53400.3480168 2025-04-24,03:28:42.000,114,11065224,13205,0,1745465321,12977.19162767,95.81381882999995,53400.3480168 2025-04-24,03:28:43.000,114,11065228,12805,0,1745465322,12977.238781839995,95.81381882999995,53400.3480168 2025-04-24,03:28:44.000,114,11065254,12845,0,1745465323,12977.30614493999,95.79972057000123,53400.39692664 2025-04-24,03:28:45.000,114,11065261,12765,0,1745465324,12977.33309018,95.79267144000187,53400.40391376 2025-04-24,03:28:46.000,114,11065275,12765,0,1745465325,12977.339826489995,95.79267144000187,53400.39692664 2025-04-24,03:28:47.000,114,11065260,12965,0,1745465326,12977.36677172999,95.81381882999995,53400.417888 2025-04-24,03:28:48.000,114,11065285,12765,0,1745465327,12977.400453279995,95.80676970000059,53400.389939520006 2025-04-24,03:28:49.000,114,11065319,12885,0,1745465328,12977.440871139996,95.85611361000338,53400.37596528 2025-04-24,03:28:50.000,114,11065318,12805,0,1745465329,12977.481288999996,95.84201535000466,53400.438849360005 2025-04-24,03:28:51.000,114,11065276,13085,0,1745465330,12977.51497055,95.86316274000274,53400.44583648 2025-04-24,03:28:52.000,114,11065261,12765,0,1745465331,12977.51497055,95.84906448000402,53400.47378496 2025-04-24,03:28:53.000,114,11065287,12725,0,1745465332,12977.562124719996,95.84906448000402,53400.487759200005 2025-04-24,03:28:54.000,114,11065265,12885,0,1745465333,12977.602542579996,95.86316274000274,53400.47378496 2025-04-24,03:28:55.000,114,11065243,12765,0,1745465334,12977.636224130001,95.8702118700021,53400.48077208001 2025-04-24,03:28:56.000,114,11065289,12765,0,1745465335,12977.642960439996,95.87726100000145,53400.44583648 2025-04-24,03:28:57.000,114,11065209,13085,0,1745465336,12977.730532469992,95.8702118700021,53400.501733439996 2025-04-24,03:28:58.000,114,11065266,12965,0,1745465337,12977.744005089997,95.94070317000296,53400.54365616 2025-04-24,03:28:59.000,114,11065243,12765,0,1745465338,12977.770950329992,95.91250664999825,53400.501733439996 2025-04-24,03:29:00.000,114,11065247,12645,0,1745465339,12977.791159259992,95.9688996900004,53400.5226948 2025-04-24,03:29:01.000,114,11065265,13045,0,1745465340,12977.851786049992,95.98299794999912,53400.55064328001 2025-04-24,03:29:02.000,114,11065277,13045,0,1745465341,12977.878731290002,95.99709620999784,53400.55064328001 2025-04-24,03:29:03.000,114,11065229,12965,0,1745465342,12977.932621769993,96.03939099000127,53400.536669040004 2025-04-24,03:29:04.000,114,11065317,12645,0,1745465343,12977.966303319998,96.04644012000063,53400.592566 2025-04-24,03:29:05.000,114,11065269,13205,0,1745465344,12977.973039629993,96.08873490000406,53400.557630400006 2025-04-24,03:29:06.000,114,11065248,12965,0,1745465345,12977.999984869988,96.12398055000085,53400.54365616 2025-04-24,03:29:07.000,114,11065234,12605,0,1745465346,12978.033666419993,96.10283316000277,53400.557630400006 2025-04-24,03:29:08.000,114,11065324,12965,0,1745465347,12978.053875349993,96.10988229000213,53400.592566 2025-04-24,03:29:09.000,114,11065286,12885,0,1745465348,12978.134711069994,96.11693142000149,53400.62051448 2025-04-24,03:29:10.000,114,11065287,13005,0,1745465349,12978.154919999994,96.10988229000213,53400.606540240005 2025-04-24,03:29:11.000,114,11065289,12765,0,1745465350,12978.168392619998,96.15922619999765,53400.67641144001 2025-04-24,03:29:12.000,114,11065241,12725,0,1745465351,12978.229019409999,96.15217706999829,53400.64846296001 2025-04-24,03:29:13.000,114,11065330,12885,0,1745465352,12978.26270095999,96.14512793999893,53400.669424319996 2025-04-24,03:29:14.000,114,11065292,12925,0,1745465353,12978.32332774999,96.18742272000236,53400.76025688 2025-04-24,03:29:15.000,114,11065278,12765,0,1745465354,12978.357009299994,96.19447185000172,53400.75326976 2025-04-24,03:29:16.000,114,11065259,13165,0,1745465355,12978.377218229994,96.17332446000364,53400.71134704 2025-04-24,03:29:17.000,114,11065239,12805,0,1745465356,12978.41089978,96.20857011000044,53400.71833416001 2025-04-24,03:29:18.000,114,11065265,12925,0,1745465357,12978.47152657,96.22971749999851,53400.74628264001 2025-04-24,03:29:19.000,114,11065273,12965,0,1745465358,12978.4917355,96.22266836999916,53400.78820536 2025-04-24,03:29:20.000,114,11065237,12845,0,1745465359,12978.51194443,96.23676662999787,53400.81615384001 2025-04-24,03:29:21.000,114,11065303,13005,0,1745465360,12978.51194443,96.27201228000195,53400.84410232001 2025-04-24,03:29:22.000,114,11065251,12565,0,1745465361,12978.538889669995,96.28611054000066,53400.83012808 2025-04-24,03:29:23.000,114,11065289,12605,0,1745465362,12978.55236229,96.30725792999874,53400.823140960005 2025-04-24,03:29:24.000,114,11065283,12885,0,1745465363,12978.579307529995,96.33545445000345,53400.81615384001 2025-04-24,03:29:25.000,114,11065262,13005,0,1745465364,12978.579307529995,96.3284053200041,53400.872050800004 2025-04-24,03:29:26.000,114,11065311,13085,0,1745465365,12978.58604383999,96.3284053200041,53400.84410232001 2025-04-24,03:29:27.000,114,11065241,12645,0,1745465366,12978.60625276999,96.36365097000089,53400.837115199996 2025-04-24,03:29:28.000,114,11065291,12725,0,1745465367,12978.61298908,96.35660184000153,53400.85108944 2025-04-24,03:29:29.000,114,11065282,12965,0,1745465368,12978.599516459995,96.37774922999961,53400.93493488001 2025-04-24,03:29:30.000,114,11065227,12965,0,1745465369,12978.599516459995,96.39184748999833,53400.92096064 2025-04-24,03:29:31.000,114,11065282,12605,0,1745465370,12978.639934319996,96.4270931400024,53400.872050800004 2025-04-24,03:29:32.000,114,11065269,13125,0,1745465371,12978.62646169999,96.44824053000048,53400.86506368001 2025-04-24,03:29:33.000,114,11065257,12965,0,1745465372,12978.639934319996,96.43414227000176,53400.9069864 2025-04-24,03:29:34.000,114,11065263,12805,0,1745465373,12978.67361587,96.44119140000112,53400.92794776 2025-04-24,03:29:35.000,114,11065270,12845,0,1745465374,12978.71403373,96.43414227000176,53400.92096064 2025-04-24,03:29:36.000,114,11065250,13045,0,1745465375,12978.720770039996,96.47643704999791,53400.93493488001 2025-04-24,03:29:37.000,114,11065290,12765,0,1745465376,12978.700561109996,96.48348618000455,53400.95589624 2025-04-24,03:29:38.000,114,11065278,13005,0,1745465377,12978.720770039996,96.4905353100039,53400.98384472001 2025-04-24,03:29:39.000,114,11065305,12925,0,1745465378,12978.727506349991,96.48348618000455,53400.89999928 2025-04-24,03:29:40.000,114,11065256,12965,0,1745465379,12978.781396829996,96.54692834999878,53401.05371592001 2025-04-24,03:29:41.000,114,11065320,12765,0,1745465380,12978.781396829996,96.51873183000134,53401.004806079996 2025-04-24,03:29:42.000,114,11065257,13085,0,1745465381,12978.828550999991,96.55397747999814,53401.07467728 2025-04-24,03:29:43.000,114,11065285,13125,0,1745465382,12978.848759929992,96.53987921999942,53401.039741680004 2025-04-24,03:29:44.000,114,11065323,13085,0,1745465383,12978.868968859992,96.55397747999814,53401.09563864 2025-04-24,03:29:45.000,114,11065309,13045,0,1745465384,12978.875705170001,96.56807574000413,53401.02576744 2025-04-24,03:29:46.000,114,11065274,13005,0,1745465385,12978.889177789992,96.59627226000157,53401.02576744 2025-04-24,03:29:47.000,114,11065268,12805,0,1745465386,12978.909386719992,96.624468779999,53401.08865152 2025-04-24,03:29:48.000,114,11065275,12805,0,1745465387,12978.936331960002,96.64561617000436,53401.03275456001 2025-04-24,03:29:49.000,114,11065267,12885,0,1745465388,12978.949804579992,96.65971443000308,53401.0467288 2025-04-24,03:29:50.000,114,11065293,12925,0,1745465389,12978.963277199997,96.68791095000051,53401.07467728 2025-04-24,03:29:51.000,114,11065254,12925,0,1745465390,12978.996958750002,96.6738126900018,53401.06769016 2025-04-24,03:29:52.000,114,11065273,13005,0,1745465391,12979.010431369992,96.71610746999795,53401.0467288 2025-04-24,03:29:53.000,114,11065301,13085,0,1745465392,12979.017167680002,96.69496007999987,53401.13057424001 2025-04-24,03:29:54.000,114,11065240,12965,0,1745465393,12979.037376610002,96.71610746999795,53401.08166440001 2025-04-24,03:29:55.000,114,11065229,12965,0,1745465394,12979.044112919997,96.73020573000395,53401.06769016 2025-04-24,03:29:56.000,114,11065262,13005,0,1745465395,12979.037376610002,96.74430399000266,53401.08166440001 2025-04-24,03:29:57.000,114,11065235,12925,0,1745465396,12979.098003400002,96.79364789999818,53401.172496959996 2025-04-24,03:29:58.000,114,11065269,12565,0,1745465397,12979.050849229992,96.78659876999882,53401.158522720005 2025-04-24,03:29:59.000,114,11065200,12845,0,1745465398,12979.084530779997,96.77954963999946,53401.109612880005 2025-04-24,03:30:00.000,114,11065255,12685,0,1745465399,12979.084530779997,96.80774616000417,53401.13057424001 2025-04-24,03:30:01.000,114,11065247,12885,0,1745465400,12979.091267089992,96.81479529000353,53401.14454848 2025-04-24,03:30:02.000,114,11065290,12885,0,1745465401,12979.104739709997,96.83594268000161,53401.172496959996 2025-04-24,03:30:03.000,114,11065225,12845,0,1745465402,12979.165366499998,96.85709006999969,53401.14454848 2025-04-24,03:30:04.000,114,11065311,13085,0,1745465403,12979.192311739993,96.86413919999904,53401.172496959996 2025-04-24,03:30:05.000,114,11065267,12925,0,1745465404,12979.178839120003,96.84299181000097,53401.19345832 2025-04-24,03:30:06.000,114,11065282,12805,0,1745465405,12979.212520669993,96.85004094000033,53401.21441968 2025-04-24,03:30:07.000,114,11065246,12605,0,1745465406,12979.239465909988,96.83594268000161,53401.26332952 2025-04-24,03:30:08.000,114,11065273,13125,0,1745465407,12979.273147459993,96.81479529000353,53401.24236816 2025-04-24,03:30:09.000,114,11065254,12765,0,1745465408,12979.300092699988,96.84299181000097,53401.26332952 2025-04-24,03:30:10.000,114,11065269,12765,0,1745465409,12979.313565319993,96.85004094000033,53401.277303760005 2025-04-24,03:30:11.000,114,11065247,12805,0,1745465410,12979.340510559989,96.85004094000033,53401.2563424 2025-04-24,03:30:12.000,114,11065242,12685,0,1745465411,12979.347246869998,96.85709006999969,53401.291278 2025-04-24,03:30:13.000,114,11065279,12645,0,1745465412,12979.374192109994,96.85709006999969,53401.30525224 2025-04-24,03:30:14.000,114,11065293,12965,0,1745465413,12979.421346279989,96.82889355000225,53401.28429088 2025-04-24,03:30:15.000,114,11065266,12685,0,1745465414,12979.46176413999,96.85709006999969,53401.40307192 2025-04-24,03:30:16.000,114,11065262,12605,0,1745465415,12979.488709379999,96.8852865900044,53401.3611492 2025-04-24,03:30:17.000,114,11065289,12965,0,1745465416,12979.488709379999,96.87823745999776,53401.326213600005 2025-04-24,03:30:18.000,114,11065265,13165,0,1745465417,12979.495445689994,96.86413919999904,53401.38909768001 2025-04-24,03:30:19.000,114,11065239,12725,0,1745465418,12979.48197306999,96.8711883299984,53401.3611492 2025-04-24,03:30:20.000,114,11065308,12965,0,1745465419,12979.48197306999,96.8711883299984,53401.396084800006 2025-04-24,03:30:21.000,114,11065257,12885,0,1745465420,12979.48197306999,96.85709006999969,53401.36813632001 2025-04-24,03:30:22.000,114,11065281,12965,0,1745465421,12979.495445689994,96.87823745999776,53401.38211056 2025-04-24,03:30:23.000,114,11065270,12965,0,1745465422,12979.508918309999,96.89233572000376,53401.375123440004 2025-04-24,03:30:24.000,114,11065303,13245,0,1745465423,12979.529127239999,96.87823745999776,53401.424033280004 2025-04-24,03:30:25.000,114,11065311,13125,0,1745465424,12979.52239092999,96.87823745999776,53401.444994640005 2025-04-24,03:30:26.000,114,11065260,13125,0,1745465425,12979.535863549994,96.86413919999904,53401.444994640005 2025-04-24,03:30:27.000,114,11065268,13005,0,1745465426,12979.60322664999,96.87823745999776,53401.43800752001 2025-04-24,03:30:28.000,114,11065255,12885,0,1745465427,12979.60322664999,96.8711883299984,53401.45198176 2025-04-24,03:30:29.000,114,11065302,12885,0,1745465428,12979.60996296,96.85709006999969,53401.424033280004 2025-04-24,03:30:30.000,114,11065325,13125,0,1745465429,12979.62343557999,96.89233572000376,53401.444994640005 2025-04-24,03:30:31.000,114,11065317,12685,0,1745465430,12979.67058975,96.86413919999904,53401.45896888 2025-04-24,03:30:32.000,114,11065314,12965,0,1745465431,12979.677326059995,96.91348311000183,53401.5008916 2025-04-24,03:30:33.000,114,11065263,12725,0,1745465432,12979.697534989995,96.89233572000376,53401.47294312 2025-04-24,03:30:34.000,114,11065291,13125,0,1745465433,12979.73121654,96.90643398000248,53401.47294312 2025-04-24,03:30:35.000,114,11065252,12805,0,1745465434,12979.737952849995,96.9205322400012,53401.51486584001 2025-04-24,03:30:36.000,114,11065259,13005,0,1745465435,12979.7716344,96.94167962999927,53401.52185296 2025-04-24,03:30:37.000,114,11065227,12965,0,1745465436,12979.74468915999,96.9839744100027,53401.52185296 2025-04-24,03:30:38.000,114,11065263,12965,0,1745465437,12979.798579639995,96.99102354000206,53401.53582720001 2025-04-24,03:30:39.000,114,11065303,12645,0,1745465438,12979.798579639995,96.99102354000206,53401.53582720001 2025-04-24,03:30:40.000,114,11065283,12845,0,1745465439,12979.83226119,96.99807267000142,53401.52884008 2025-04-24,03:30:41.000,114,11065275,13285,0,1745465440,12979.80531594999,96.99807267000142,53401.53582720001 2025-04-24,03:30:42.000,114,11065292,13085,0,1745465441,12979.84573380999,96.99102354000206,53401.55678856001 2025-04-24,03:30:43.000,114,11065263,12805,0,1745465442,12979.82552487999,97.00512180000078,53401.54980144 2025-04-24,03:30:44.000,114,11065265,12965,0,1745465443,12979.86594273999,97.05446571000357,53401.54980144 2025-04-24,03:30:45.000,114,11065261,12645,0,1745465444,12979.87267905,97.05446571000357,53401.57774992 2025-04-24,03:30:46.000,114,11065254,12605,0,1745465445,12979.879415359996,97.04741658000421,53401.62665976 2025-04-24,03:30:47.000,114,11065260,12765,0,1745465446,12979.90636059999,97.07561310000165,53401.58473704001 2025-04-24,03:30:48.000,114,11065283,12885,0,1745465447,12979.86594273999,97.04741658000421,53401.591724160004 2025-04-24,03:30:49.000,114,11065317,12965,0,1745465448,12979.84573380999,97.082662230001,53401.58473704001 2025-04-24,03:30:50.000,114,11065285,12765,0,1745465449,12979.86594273999,97.07561310000165,53401.58473704001 2025-04-24,03:30:51.000,114,11065243,12805,0,1745465450,12979.879415359996,97.08971136000036,53401.612685520005 2025-04-24,03:30:52.000,114,11065276,13045,0,1745465451,12979.879415359996,97.082662230001,53401.591724160004 2025-04-24,03:30:53.000,114,11065269,13165,0,1745465452,12979.91309691,97.082662230001,53401.58473704001 2025-04-24,03:30:54.000,114,11065301,13125,0,1745465453,12979.899624289996,97.09676048999972,53401.563775680006 2025-04-24,03:30:55.000,114,11065278,12965,0,1745465454,12979.86594273999,97.12495701000444,53401.563775680006 2025-04-24,03:30:56.000,114,11065277,12965,0,1745465455,12979.84573380999,97.11085874999844,53401.63364688001 2025-04-24,03:30:57.000,114,11065233,13005,0,1745465456,12979.86594273999,97.15315353000187,53401.61967264 2025-04-24,03:30:58.000,114,11065266,12685,0,1745465457,12979.80531594999,97.15315353000187,53401.62665976 2025-04-24,03:30:59.000,114,11065277,13005,0,1745465458,12979.859206429996,97.13905527000315,53401.60569840001 2025-04-24,03:31:00.000,114,11065266,12805,0,1745465459,12979.84573380999,97.13905527000315,53401.57774992 2025-04-24,03:31:01.000,114,11065295,13005,0,1745465460,12979.84573380999,97.14610440000251,53401.62665976 2025-04-24,03:31:02.000,114,11065237,13005,0,1745465461,12979.838997499995,97.15315353000187,53401.61967264 2025-04-24,03:31:03.000,114,11065255,13085,0,1745465462,12979.84573380999,97.12495701000444,53401.640634 2025-04-24,03:31:04.000,114,11065298,12925,0,1745465463,12979.83226119,97.1179078799978,53401.612685520005 2025-04-24,03:31:05.000,114,11065277,12885,0,1745465464,12979.79184333,97.1320061400038,53401.61967264 2025-04-24,03:31:06.000,114,11065286,12845,0,1745465465,12979.79184333,97.14610440000251,53401.60569840001 2025-04-24,03:31:07.000,114,11065271,12685,0,1745465466,12979.798579639995,97.12495701000444,53401.61967264 2025-04-24,03:31:08.000,114,11065302,12965,0,1745465467,12979.80531594999,97.1320061400038,53401.65460824001 2025-04-24,03:31:09.000,114,11065308,12885,0,1745465468,12979.798579639995,97.14610440000251,53401.63364688001 2025-04-24,03:31:10.000,114,11065278,12845,0,1745465469,12979.81205226,97.12495701000444,53401.64762112 2025-04-24,03:31:11.000,114,11065299,12725,0,1745465470,12979.73121654,97.15315353000187,53401.62665976 2025-04-24,03:31:12.000,114,11065341,12885,0,1745465471,12979.72448022999,97.12495701000444,53401.640634 2025-04-24,03:31:13.000,114,11065315,13125,0,1745465472,12979.697534989995,97.1320061400038,53401.62665976 2025-04-24,03:31:14.000,114,11065280,12965,0,1745465473,12979.64364450999,97.10380961999908,53401.61967264 2025-04-24,03:31:15.000,114,11065304,13125,0,1745465474,12979.657117129995,97.10380961999908,53401.59871128 2025-04-24,03:31:16.000,114,11065283,13125,0,1745465475,12979.68406236999,97.1179078799978,53401.65460824001 2025-04-24,03:31:17.000,114,11065287,13285,0,1745465476,12979.62343557999,97.10380961999908,53401.5707628 2025-04-24,03:31:18.000,114,11065278,12925,0,1745465477,12979.66385343999,97.12495701000444,53401.661595360005 2025-04-24,03:31:19.000,114,11065291,12845,0,1745465478,12979.62343557999,97.08971136000036,53401.5707628 2025-04-24,03:31:20.000,114,11065298,13085,0,1745465479,12979.576281409994,97.12495701000444,53401.57774992 2025-04-24,03:31:21.000,114,11065289,13205,0,1745465480,12979.535863549994,97.12495701000444,53401.63364688001 2025-04-24,03:31:22.000,114,11065292,13045,0,1745465481,12979.508918309999,97.1179078799978,53401.612685520005 2025-04-24,03:31:23.000,114,11065286,12925,0,1745465482,12979.468500449999,97.10380961999908,53401.58473704001 2025-04-24,03:31:24.000,114,11065272,12925,0,1745465483,12979.468500449999,97.1320061400038,53401.5707628 2025-04-24,03:31:25.000,114,11065320,12605,0,1745465484,12979.448291519999,97.15315353000187,53401.58473704001 2025-04-24,03:31:26.000,114,11065313,12925,0,1745465485,12979.407873659999,97.13905527000315,53401.58473704001 2025-04-24,03:31:27.000,114,11065319,13285,0,1745465486,12979.374192109994,97.1320061400038,53401.53582720001 2025-04-24,03:31:28.000,114,11065255,12805,0,1745465487,12979.360719489989,97.15315353000187,53401.563775680006 2025-04-24,03:31:29.000,114,11065299,13005,0,1745465488,12979.327037939998,97.1320061400038,53401.5707628 2025-04-24,03:31:30.000,114,11065298,12965,0,1745465489,12979.327037939998,97.1179078799978,53401.54980144 2025-04-24,03:31:31.000,114,11065269,13285,0,1745465490,12979.286620079998,97.13905527000315,53401.57774992 2025-04-24,03:31:32.000,114,11065294,12685,0,1745465491,12979.300092699988,97.1320061400038,53401.563775680006 2025-04-24,03:31:33.000,114,11065280,12765,0,1745465492,12979.266411149998,97.12495701000444,53401.591724160004 2025-04-24,03:31:34.000,114,11065307,12925,0,1745465493,12979.225993289998,97.15315353000187,53401.53582720001 2025-04-24,03:31:35.000,114,11065315,13125,0,1745465494,12979.212520669993,97.12495701000444,53401.542814320004 2025-04-24,03:31:36.000,114,11065286,12965,0,1745465495,12979.225993289998,97.14610440000251,53401.53582720001 2025-04-24,03:31:37.000,114,11065287,12605,0,1745465496,12979.178839120003,97.14610440000251,53401.47993024 2025-04-24,03:31:38.000,114,11065290,12965,0,1745465497,12979.185575429998,97.13905527000315,53401.48691736001 2025-04-24,03:31:39.000,114,11065284,12765,0,1745465498,12979.151893879993,97.1179078799978,53401.47993024 2025-04-24,03:31:40.000,114,11065273,12885,0,1745465499,12979.145157569998,97.12495701000444,53401.47993024 2025-04-24,03:31:41.000,114,11065309,12765,0,1745465500,12979.138421260002,97.16020266000123,53401.47294312 2025-04-24,03:31:42.000,114,11065307,13085,0,1745465501,12979.091267089992,97.13905527000315,53401.444994640005 2025-04-24,03:31:43.000,114,11065286,12685,0,1745465502,12979.098003400002,97.082662230001,53401.5008916 2025-04-24,03:31:44.000,114,11065285,13285,0,1745465503,12979.091267089992,97.11085874999844,53401.47993024 2025-04-24,03:31:45.000,114,11065279,12925,0,1745465504,12979.064321849997,97.1179078799978,53401.47294312 2025-04-24,03:31:46.000,114,11065288,12965,0,1745465505,12979.057585540002,97.11085874999844,53401.51486584001 2025-04-24,03:31:47.000,114,11065266,12925,0,1745465506,12979.030640299992,97.06856397000229,53401.424033280004 2025-04-24,03:31:48.000,114,11065273,13005,0,1745465507,12978.976749820002,97.10380961999908,53401.41704616001 2025-04-24,03:31:49.000,114,11065288,12965,0,1745465508,12978.990222439992,97.05446571000357,53401.38909768001 2025-04-24,03:31:50.000,114,11065299,12965,0,1745465509,12978.963277199997,97.08971136000036,53401.40307192 2025-04-24,03:31:51.000,114,11065269,12605,0,1745465510,12978.943068269997,97.11085874999844,53401.41005904 2025-04-24,03:31:52.000,114,11065313,13085,0,1745465511,12978.922859339997,97.1320061400038,53401.4310204 2025-04-24,03:31:53.000,114,11065267,12965,0,1745465512,12978.909386719992,97.10380961999908,53401.444994640005 2025-04-24,03:31:54.000,114,11065323,12805,0,1745465513,12978.875705170001,97.1179078799978,53401.3611492 2025-04-24,03:31:55.000,114,11065292,13125,0,1745465514,12978.835287310001,97.1179078799978,53401.4310204 2025-04-24,03:31:56.000,114,11065287,12965,0,1745465515,12978.835287310001,97.09676048999972,53401.41704616001 2025-04-24,03:31:57.000,114,11065262,12965,0,1745465516,12978.815078380001,97.1320061400038,53401.38211056 2025-04-24,03:31:58.000,114,11065253,12725,0,1745465517,12978.767924209991,97.11085874999844,53401.375123440004 2025-04-24,03:31:59.000,114,11065269,13045,0,1745465518,12978.781396829996,97.1320061400038,53401.38211056 2025-04-24,03:32:00.000,114,11065287,13005,0,1745465519,12978.77466052,97.13905527000315,53401.38211056 2025-04-24,03:32:01.000,114,11065291,12805,0,1745465520,12978.75445159,97.12495701000444,53401.36813632001 2025-04-24,03:32:02.000,114,11065286,13045,0,1745465521,12978.727506349991,97.12495701000444,53401.34717496001 2025-04-24,03:32:03.000,114,11065280,13125,0,1745465522,12978.68708848999,97.1179078799978,53401.38211056 2025-04-24,03:32:04.000,114,11065280,13005,0,1745465523,12978.6938248,97.1179078799978,53401.36813632001 2025-04-24,03:32:05.000,114,11065282,12605,0,1745465524,12978.66687955999,97.10380961999908,53401.31223936 2025-04-24,03:32:06.000,114,11065313,12525,0,1745465525,12978.64667062999,97.12495701000444,53401.277303760005 2025-04-24,03:32:07.000,114,11065306,12845,0,1745465526,12978.64667062999,97.1179078799978,53401.27031664001 2025-04-24,03:32:08.000,114,11065300,12965,0,1745465527,12978.63319801,97.13905527000315,53401.277303760005 2025-04-24,03:32:09.000,114,11065279,12605,0,1745465528,12978.599516459995,97.11085874999844,53401.31922648001 2025-04-24,03:32:10.000,114,11065297,13165,0,1745465529,12978.619725389995,97.13905527000315,53401.24935528001 2025-04-24,03:32:11.000,114,11065288,12765,0,1745465530,12978.58604383999,97.12495701000444,53401.24935528001 2025-04-24,03:32:12.000,114,11065284,12605,0,1745465531,12978.579307529995,97.15315353000187,53401.26332952 2025-04-24,03:32:13.000,114,11065304,13005,0,1745465532,12978.599516459995,97.16725179000059,53401.291278 2025-04-24,03:32:14.000,114,11065251,12885,0,1745465533,12978.54562597999,97.20954657000402,53401.277303760005 2025-04-24,03:32:15.000,114,11065255,12805,0,1745465534,12978.52541704999,97.17430091999995,53401.29826512001 2025-04-24,03:32:16.000,114,11065248,12805,0,1745465535,12978.50520811999,97.19544830999803,53401.27031664001 2025-04-24,03:32:17.000,114,11065305,12845,0,1745465536,12978.53215336,97.22364483000274,53401.291278 2025-04-24,03:32:18.000,114,11065263,12805,0,1745465537,12978.48499918999,97.23774309000146,53401.22140680001 2025-04-24,03:32:19.000,114,11065269,13085,0,1745465538,12978.51194443,97.25889047999954,53401.26332952 2025-04-24,03:32:20.000,114,11065280,12685,0,1745465539,12978.48499918999,97.2659396099989,53401.23538104 2025-04-24,03:32:21.000,114,11065245,12605,0,1745465540,12978.478262879995,97.25889047999954,53401.22140680001 2025-04-24,03:32:22.000,114,11065290,12805,0,1745465541,12978.478262879995,97.25889047999954,53401.17948408001 2025-04-24,03:32:23.000,114,11065260,13005,0,1745465542,12978.43110871,97.2659396099989,53401.21441968 2025-04-24,03:32:24.000,114,11065269,12765,0,1745465543,12978.458053949995,97.29413613000361,53401.2563424 2025-04-24,03:32:25.000,114,11065276,13005,0,1745465544,12978.45131764,97.30118526000297,53401.27031664001 2025-04-24,03:32:26.000,114,11065294,13205,0,1745465545,12978.40416346999,97.29413613000361,53401.24236816 2025-04-24,03:32:27.000,114,11065292,12885,0,1745465546,12978.40416346999,97.28003787000489,53401.26332952 2025-04-24,03:32:28.000,114,11065262,13085,0,1745465547,12978.37048192,97.28708700000425,53401.22140680001 2025-04-24,03:32:29.000,114,11065271,12805,0,1745465548,12978.397427159995,97.29413613000361,53401.1864712 2025-04-24,03:32:30.000,114,11065307,12925,0,1745465549,12978.37048192,97.29413613000361,53401.24236816 2025-04-24,03:32:31.000,114,11065275,13085,0,1745465550,12978.36374560999,97.32233265000104,53401.21441968 2025-04-24,03:32:32.000,114,11065278,12805,0,1745465551,12978.37048192,97.29413613000361,53401.23538104 2025-04-24,03:32:33.000,114,11065283,12965,0,1745465552,12978.40416346999,97.32233265000104,53401.23538104 2025-04-24,03:32:34.000,114,11065253,13045,0,1745465553,12978.37048192,97.3293817800004,53401.26332952 2025-04-24,03:32:35.000,114,11065300,12805,0,1745465554,12978.37048192,97.3293817800004,53401.207432560004 2025-04-24,03:32:36.000,114,11065256,12885,0,1745465555,12978.34353667999,97.32233265000104,53401.17948408001 2025-04-24,03:32:37.000,114,11065276,12645,0,1745465556,12978.38395453999,97.35757829999784,53401.1864712 2025-04-24,03:32:38.000,114,11065267,12965,0,1745465557,12978.35027299,97.36462743000448,53401.2563424 2025-04-24,03:32:39.000,114,11065265,12885,0,1745465558,12978.38395453999,97.34348003999912,53401.22140680001 2025-04-24,03:32:40.000,114,11065230,12645,0,1745465559,12978.33006406,97.37167656000383,53401.20044544001 2025-04-24,03:32:41.000,114,11065275,12805,0,1745465560,12978.336800369994,97.3787256900032,53401.20044544001 2025-04-24,03:32:42.000,114,11065316,13005,0,1745465561,12978.377218229994,97.40692221000063,53401.16550984 2025-04-24,03:32:43.000,114,11065280,12965,0,1745465562,12978.34353667999,97.43511872999807,53401.158522720005 2025-04-24,03:32:44.000,114,11065299,12885,0,1745465563,12978.35027299,97.42806959999871,53401.17948408001 2025-04-24,03:32:45.000,114,11065256,12925,0,1745465564,12978.35027299,97.42806959999871,53401.15153560001 2025-04-24,03:32:46.000,114,11065263,12645,0,1745465565,12978.357009299994,97.42102046999935,53401.14454848 2025-04-24,03:32:47.000,114,11065278,13165,0,1745465566,12978.34353667999,97.43511872999807,53401.13756136 2025-04-24,03:32:48.000,114,11065243,12845,0,1745465567,12978.33006406,97.4774135100015,53401.17948408001 2025-04-24,03:32:49.000,114,11065296,13005,0,1745465568,12978.316591439994,97.4421678600047,53401.19345832 2025-04-24,03:32:50.000,114,11065283,13125,0,1745465569,12978.336800369994,97.46331525000278,53401.1166 2025-04-24,03:32:51.000,114,11065247,13045,0,1745465570,12978.32332774999,97.46331525000278,53401.1166 2025-04-24,03:32:52.000,114,11065282,13125,0,1745465571,12978.34353667999,97.50561002999893,53401.13756136 2025-04-24,03:32:53.000,114,11065253,13085,0,1745465572,12978.336800369994,97.50561002999893,53401.12358712 2025-04-24,03:32:54.000,114,11065273,12925,0,1745465573,12978.289646199999,97.53380655000365,53401.1166 2025-04-24,03:32:55.000,114,11065306,12965,0,1745465574,12978.269437269999,97.53380655000365,53401.1166 2025-04-24,03:32:56.000,114,11065208,12685,0,1745465575,12978.30311881999,97.540855680003,53401.12358712 2025-04-24,03:32:57.000,114,11065228,12965,0,1745465576,12978.289646199999,97.5126591599983,53401.12358712 2025-04-24,03:32:58.000,114,11065247,13165,0,1745465577,12978.242492029989,97.55495394000172,53401.1166 2025-04-24,03:32:59.000,114,11065207,12805,0,1745465578,12978.255964649994,97.55495394000172,53401.109612880005 2025-04-24,03:33:00.000,114,11065267,12965,0,1745465579,12978.235755719994,97.60429785000451,53401.10262576001 2025-04-24,03:33:01.000,114,11065295,13005,0,1745465580,12978.255964649994,97.58315045999916,53401.109612880005 2025-04-24,03:33:02.000,114,11065269,12965,0,1745465581,12978.202074169989,97.59724871999788,53401.01878032 2025-04-24,03:33:03.000,114,11065260,12885,0,1745465582,12978.222283099989,97.64659263000067,53401.0467288 2025-04-24,03:33:04.000,114,11065246,12925,0,1745465583,12978.229019409999,97.66069088999939,53401.08865152 2025-04-24,03:33:05.000,114,11065264,13165,0,1745465584,12978.208810479999,97.69593654000346,53401.09563864 2025-04-24,03:33:06.000,114,11065287,13125,0,1745465585,12978.249228339999,97.69593654000346,53401.109612880005 2025-04-24,03:33:07.000,114,11065256,12885,0,1745465586,12978.195337859994,97.71003480000218,53401.08166440001 2025-04-24,03:33:08.000,114,11065312,12765,0,1745465587,12978.242492029989,97.7241330600009,53401.08865152 2025-04-24,03:33:09.000,114,11065275,13045,0,1745465588,12978.188601549999,97.75937870999769,53401.05371592001 2025-04-24,03:33:10.000,114,11065260,12925,0,1745465589,12978.202074169989,97.76642784000433,53401.1166 2025-04-24,03:33:11.000,114,11065285,12765,0,1745465590,12978.181865239989,97.75937870999769,53401.08865152 2025-04-24,03:33:12.000,114,11065273,12925,0,1745465591,12978.154919999994,97.76642784000433,53401.039741680004 2025-04-24,03:33:13.000,114,11065269,12685,0,1745465592,12978.141447379989,97.75937870999769,53401.07467728 2025-04-24,03:33:14.000,114,11065278,12965,0,1745465593,12978.134711069994,97.77347697000368,53401.03275456001 2025-04-24,03:33:15.000,114,11065240,12805,0,1745465594,12978.121238449989,97.7875752300024,53401.05371592001 2025-04-24,03:33:16.000,114,11065264,13325,0,1745465595,12978.087556899998,97.79462436000176,53401.004806079996 2025-04-24,03:33:17.000,114,11065266,13005,0,1745465596,12978.114502139993,97.79462436000176,53401.08865152 2025-04-24,03:33:18.000,114,11065255,13165,0,1745465597,12978.161656309989,97.79462436000176,53401.07467728 2025-04-24,03:33:19.000,114,11065295,12685,0,1745465598,12978.141447379989,97.7875752300024,53401.05371592001 2025-04-24,03:33:20.000,114,11065282,12725,0,1745465599,12978.161656309989,97.78052610000304,53401.02576744 2025-04-24,03:33:21.000,114,11065285,12805,0,1745465600,12978.161656309989,97.75937870999769,53401.06769016 2025-04-24,03:33:22.000,114,11065293,12765,0,1745465601,12978.188601549999,97.7875752300024,53401.03275456001 2025-04-24,03:33:23.000,114,11065274,12685,0,1745465602,12978.161656309989,97.76642784000433,53401.06769016 2025-04-24,03:33:24.000,114,11065278,12845,0,1745465603,12978.141447379989,97.75937870999769,53401.0467288 2025-04-24,03:33:25.000,114,11065304,12805,0,1745465604,12978.148183689998,97.80167349000112,53401.039741680004 2025-04-24,03:33:26.000,114,11065263,12725,0,1745465605,12978.141447379989,97.77347697000368,53401.03275456001 2025-04-24,03:33:27.000,114,11065247,13045,0,1745465606,12978.141447379989,97.77347697000368,53400.95589624 2025-04-24,03:33:28.000,114,11065278,13045,0,1745465607,12978.154919999994,97.78052610000304,53400.99781896 2025-04-24,03:33:29.000,114,11065256,12925,0,1745465608,12978.168392619998,97.7241330600009,53401.01878032 2025-04-24,03:33:30.000,114,11065269,12685,0,1745465609,12978.154919999994,97.71003480000218,53400.99781896 2025-04-24,03:33:31.000,114,11065290,12845,0,1745465610,12978.161656309989,97.74528044999897,53401.0467288 2025-04-24,03:33:32.000,114,11065234,12925,0,1745465611,12978.175128929994,97.77347697000368,53401.03275456001 2025-04-24,03:33:33.000,114,11065284,12765,0,1745465612,12978.195337859994,97.79462436000176,53401.01878032 2025-04-24,03:33:34.000,114,11065274,12925,0,1745465613,12978.215546789994,97.7875752300024,53401.05371592001 2025-04-24,03:33:35.000,114,11065304,13045,0,1745465614,12978.229019409999,97.78052610000304,53401.01179320001 2025-04-24,03:33:36.000,114,11065292,13045,0,1745465615,12978.26270095999,97.79462436000176,53401.05371592001 2025-04-24,03:33:37.000,114,11065264,12605,0,1745465616,12978.276173579994,97.76642784000433,53401.060703040006 2025-04-24,03:33:38.000,114,11065253,13125,0,1745465617,12978.28290988999,97.83691913999792,53401.03275456001 2025-04-24,03:33:39.000,114,11065287,12845,0,1745465618,12978.33006406,97.81577174999984,53401.06769016 2025-04-24,03:33:40.000,114,11065269,13005,0,1745465619,12978.377218229994,97.84396827000455,53401.07467728 2025-04-24,03:33:41.000,114,11065300,12845,0,1745465620,12978.38395453999,97.87216479000199,53401.10262576001 2025-04-24,03:33:42.000,114,11065249,13085,0,1745465621,12978.39069085,97.86511566000263,53401.03275456001 2025-04-24,03:33:43.000,114,11065306,13005,0,1745465622,12978.42437239999,97.87216479000199,53401.039741680004 2025-04-24,03:33:44.000,114,11065273,12605,0,1745465623,12978.44458132999,97.87216479000199,53401.01179320001 2025-04-24,03:33:45.000,114,11065295,12925,0,1745465624,12978.458053949995,97.85101740000391,53401.08166440001 2025-04-24,03:33:46.000,114,11065296,12685,0,1745465625,12978.4917355,97.84396827000455,53401.10262576001 2025-04-24,03:33:47.000,114,11065258,12605,0,1745465626,12978.54562597999,97.85806653000327,53401.05371592001 2025-04-24,03:33:48.000,114,11065277,12765,0,1745465627,12978.58604383999,97.88626305000071,53401.08166440001 2025-04-24,03:33:49.000,114,11065286,13125,0,1745465628,12978.639934319996,97.85806653000327,53401.13756136 2025-04-24,03:33:50.000,114,11065305,13005,0,1745465629,12978.62646169999,97.87921392000135,53401.06769016 2025-04-24,03:33:51.000,114,11065321,12965,0,1745465630,12978.700561109996,97.90036130999943,53401.07467728 2025-04-24,03:33:52.000,114,11065268,12965,0,1745465631,12978.707297419991,97.92150870000478,53401.13756136 2025-04-24,03:33:53.000,114,11065280,12925,0,1745465632,12978.75445159,97.90741043999878,53401.172496959996 2025-04-24,03:33:54.000,114,11065313,12925,0,1745465633,12978.794869450001,97.9356069600035,53401.109612880005 2025-04-24,03:33:55.000,114,11065281,13005,0,1745465634,12978.808342069991,97.94970522000222,53401.109612880005 2025-04-24,03:33:56.000,114,11065257,12605,0,1745465635,12978.862232549996,97.95675435000157,53401.19345832 2025-04-24,03:33:57.000,114,11065305,12685,0,1745465636,12978.875705170001,97.99904912999773,53401.158522720005 2025-04-24,03:33:58.000,114,11065257,13005,0,1745465637,12978.916123030001,97.98495086999901,53401.15153560001 2025-04-24,03:33:59.000,114,11065304,12765,0,1745465638,12978.943068269997,97.99199999999837,53401.15153560001 2025-04-24,03:34:00.000,114,11065323,12925,0,1745465639,12978.996958750002,98.00609826000436,53401.207432560004 2025-04-24,03:34:01.000,114,11065311,13205,0,1745465640,12979.037376610002,98.01314739000372,53401.20044544001 2025-04-24,03:34:02.000,114,11065246,12965,0,1745465641,12979.064321849997,98.04134391000116,53401.14454848 2025-04-24,03:34:03.000,114,11065307,13085,0,1745465642,12979.118212330002,98.04839304000052,53401.1864712 2025-04-24,03:34:04.000,114,11065287,12725,0,1745465643,12979.124948639997,98.0695404299986,53401.19345832 2025-04-24,03:34:05.000,114,11065278,13125,0,1745465644,12979.131684949993,98.09773695000331,53401.17948408001 2025-04-24,03:34:06.000,114,11065269,12925,0,1745465645,12979.192311739993,98.08363869000459,53401.19345832 2025-04-24,03:34:07.000,114,11065276,12805,0,1745465646,12979.212520669993,98.10478608000267,53401.24236816 2025-04-24,03:34:08.000,114,11065281,12925,0,1745465647,12979.252938529993,98.11888434000139,53401.24935528001 2025-04-24,03:34:09.000,114,11065314,12685,0,1745465648,12979.273147459993,98.14708085999882,53401.27031664001 2025-04-24,03:34:10.000,114,11065292,12885,0,1745465649,12979.279883769988,98.12593347000075,53401.21441968 2025-04-24,03:34:11.000,114,11065309,12765,0,1745465650,12979.340510559989,98.16117912000482,53401.27031664001 2025-04-24,03:34:12.000,114,11065282,12845,0,1745465651,12979.347246869998,98.14003172999946,53401.22140680001 2025-04-24,03:34:13.000,114,11065291,13005,0,1745465652,12979.374192109994,98.16117912000482,53401.24935528001 2025-04-24,03:34:14.000,114,11065283,13005,0,1745465653,12979.401137349989,98.21052303000033,53401.27031664001 2025-04-24,03:34:15.000,114,11065294,12885,0,1745465654,12979.488709379999,98.22462128999905,53401.28429088 2025-04-24,03:34:16.000,114,11065278,12925,0,1745465655,12979.54259985999,98.22462128999905,53401.31223936 2025-04-24,03:34:17.000,114,11065255,13045,0,1745465656,12979.54933617,98.28806346000056,53401.291278 2025-04-24,03:34:18.000,114,11065263,12765,0,1745465657,12979.58301771999,98.2457686800044,53401.326213600005 2025-04-24,03:34:19.000,114,11065323,12885,0,1745465658,12979.64364450999,98.25281781000376,53401.36813632001 2025-04-24,03:34:20.000,114,11065320,12805,0,1745465659,12979.636908199995,98.29511258999992,53401.33320072 2025-04-24,03:34:21.000,114,11065300,13045,0,1745465660,12979.69079868,98.33740737000335,53401.396084800006 2025-04-24,03:34:22.000,114,11065277,12805,0,1745465661,12979.717743919995,98.35855476000143,53401.47294312 2025-04-24,03:34:23.000,114,11065288,12965,0,1745465662,12979.76489808999,98.36560389000078,53401.47294312 2025-04-24,03:34:24.000,114,11065295,12965,0,1745465663,12979.798579639995,98.38675127999886,53401.45198176 2025-04-24,03:34:25.000,114,11065314,12965,0,1745465664,12979.81205226,98.40789867000422,53401.4310204 2025-04-24,03:34:26.000,114,11065292,12805,0,1745465665,12979.838997499995,98.41494780000357,53401.52884008 2025-04-24,03:34:27.000,114,11065290,12765,0,1745465666,12979.85247012,98.44314432000101,53401.45198176 2025-04-24,03:34:28.000,114,11065253,12845,0,1745465667,12979.89288798,98.45724257999973,53401.45896888 2025-04-24,03:34:29.000,114,11065328,12885,0,1745465668,12979.93330584,98.4783899699978,53401.48691736001 2025-04-24,03:34:30.000,114,11065277,12885,0,1745465669,12979.960251079996,98.47134083999845,53401.52185296 2025-04-24,03:34:31.000,114,11065263,12965,0,1745465670,12980.000668939996,98.48543910000444,53401.51486584001 2025-04-24,03:34:32.000,114,11065278,12605,0,1745465671,12980.047823109991,98.5277338800006,53401.54980144 2025-04-24,03:34:33.000,114,11065305,13005,0,1745465672,12980.081504659996,98.50658649000252,53401.55678856001 2025-04-24,03:34:34.000,114,11065293,13085,0,1745465673,12980.074768350001,98.50658649000252,53401.542814320004 2025-04-24,03:34:35.000,114,11065280,12765,0,1745465674,12980.121922519997,98.52068475000124,53401.5707628 2025-04-24,03:34:36.000,114,11065326,12885,0,1745465675,12980.135395140001,98.54183213999931,53401.54980144 2025-04-24,03:34:37.000,114,11065276,12925,0,1745465676,12980.169076689992,98.57002866000403,53401.591724160004 2025-04-24,03:34:38.000,114,11065283,12845,0,1745465677,12980.249912409992,98.56297953000467,53401.591724160004 2025-04-24,03:34:39.000,114,11065240,12925,0,1745465678,12980.236439790002,98.57707779000339,53401.5707628 2025-04-24,03:34:40.000,114,11065230,13045,0,1745465679,12980.276857650002,98.61937256999954,53401.57774992 2025-04-24,03:34:41.000,114,11065279,12605,0,1745465680,12980.330748129993,98.65461822000361,53401.661595360005 2025-04-24,03:34:42.000,114,11065289,13285,0,1745465681,12980.317275510002,98.61232344000018,53401.612685520005 2025-04-24,03:34:43.000,114,11065236,12925,0,1745465682,12980.357693370002,98.65461822000361,53401.62665976 2025-04-24,03:34:44.000,114,11065289,12965,0,1745465683,12980.384638609998,98.66166735000297,53401.65460824001 2025-04-24,03:34:45.000,114,11065291,12725,0,1745465684,12980.431792779993,98.69691299999977,53401.63364688001 2025-04-24,03:34:46.000,114,11065297,12845,0,1745465685,12980.425056469998,98.70396212999913,53401.69653096 2025-04-24,03:34:47.000,114,11065271,12805,0,1745465686,12980.431792779993,98.71101125999849,53401.68954384 2025-04-24,03:34:48.000,114,11065320,12805,0,1745465687,12980.465474329998,98.69691299999977,53401.640634 2025-04-24,03:34:49.000,114,11065262,12605,0,1745465688,12980.438529089988,98.76035517000128,53401.64762112 2025-04-24,03:34:50.000,114,11065239,12925,0,1745465689,12980.505892189998,98.76740430000063,53401.68954384 2025-04-24,03:34:51.000,114,11065265,12845,0,1745465690,12980.546310049998,98.76740430000063,53401.71749232 2025-04-24,03:34:52.000,114,11065298,13285,0,1745465691,12980.573255289994,98.78855168999871,53401.73845368 2025-04-24,03:34:53.000,114,11065267,12965,0,1745465692,12980.600200529989,98.82379734000278,53401.75242792001 2025-04-24,03:34:54.000,114,11065245,12965,0,1745465693,12980.606936839999,98.80969908000407,53401.731466560006 2025-04-24,03:34:55.000,114,11065275,12845,0,1745465694,12980.647354699999,98.83084647000214,53401.77338928001 2025-04-24,03:34:56.000,114,11065259,12805,0,1745465695,12980.68103624999,98.86609211999894,53401.780376400005 2025-04-24,03:34:57.000,114,11065244,12765,0,1745465696,12980.68103624999,98.8378956000015,53401.75242792001 2025-04-24,03:34:58.000,114,11065268,12965,0,1745465697,12980.72145410999,98.85904298999958,53401.78736352 2025-04-24,03:34:59.000,114,11065292,12965,0,1745465698,12980.76187196999,98.85904298999958,53401.76640216 2025-04-24,03:35:00.000,114,11065281,12925,0,1745465699,12980.734926729994,98.88019037999766,53401.829286240005 2025-04-24,03:35:01.000,114,11065272,12965,0,1745465700,12980.815762449995,98.88723951000429,53401.829286240005 2025-04-24,03:35:02.000,114,11065299,13005,0,1745465701,12980.80902614,98.89428864000365,53401.80133776001 2025-04-24,03:35:03.000,114,11065271,12845,0,1745465702,12980.80228982999,98.89428864000365,53401.815312 2025-04-24,03:35:04.000,114,11065237,13005,0,1745465703,12980.82249875999,98.89428864000365,53401.79435064 2025-04-24,03:35:05.000,114,11065291,12685,0,1745465704,12980.835971379995,98.88019037999766,53401.87120896001 2025-04-24,03:35:06.000,114,11065265,12805,0,1745465705,12980.835971379995,98.90838690000237,53401.82229912001 2025-04-24,03:35:07.000,114,11065229,12845,0,1745465706,12980.876389239995,98.89428864000365,53401.899157440006 2025-04-24,03:35:08.000,114,11065245,13045,0,1745465707,12980.90333447999,98.89428864000365,53401.89217032001 2025-04-24,03:35:09.000,114,11065264,12925,0,1745465708,12980.88986186,98.91543603000173,53401.878196080004 2025-04-24,03:35:10.000,114,11065248,12845,0,1745465709,12980.91007079,98.94363254999917,53401.8851832 2025-04-24,03:35:11.000,114,11065291,12965,0,1745465710,12980.916807099995,98.96477994000452,53401.87120896001 2025-04-24,03:35:12.000,114,11065271,12605,0,1745465711,12980.957224959995,98.95773080999788,53401.86422184 2025-04-24,03:35:13.000,114,11065237,12885,0,1745465712,12980.957224959995,98.97182907000388,53401.878196080004 2025-04-24,03:35:14.000,114,11065296,12645,0,1745465713,12980.97069758,98.96477994000452,53401.93409304 2025-04-24,03:35:15.000,114,11065250,12685,0,1745465714,12980.95048865,99.00002559000131,53401.93409304 2025-04-24,03:35:16.000,114,11065286,12885,0,1745465715,12980.99090651,98.9859273300026,53401.92011880001 2025-04-24,03:35:17.000,114,11065271,12685,0,1745465716,12981.038060679995,98.9859273300026,53401.94108016001 2025-04-24,03:35:18.000,114,11065227,12605,0,1745465717,12981.017851749995,98.99297646000196,53401.96204152 2025-04-24,03:35:19.000,114,11065274,12965,0,1745465718,12981.0515333,99.01412385000003,53401.96902864001 2025-04-24,03:35:20.000,114,11065265,13125,0,1745465719,12981.038060679995,99.00707472000067,53402.03191272 2025-04-24,03:35:21.000,114,11065272,12765,0,1745465720,12981.04479698999,98.99297646000196,53401.96204152 2025-04-24,03:35:22.000,114,11065240,12965,0,1745465721,12981.04479698999,99.00707472000067,53401.93409304 2025-04-24,03:35:23.000,114,11065262,12845,0,1745465722,12981.0515333,99.01412385000003,53401.90614456 2025-04-24,03:35:24.000,114,11065234,12805,0,1745465723,12981.08521484999,99.01412385000003,53401.9550544 2025-04-24,03:35:25.000,114,11065260,13045,0,1745465724,12981.10542377999,99.02117297999939,53401.948067280005 2025-04-24,03:35:26.000,114,11065284,12965,0,1745465725,12981.078478539996,99.04232037000475,53401.96204152 2025-04-24,03:35:27.000,114,11065255,13165,0,1745465726,12981.15257795,99.05641863000346,53401.98300288 2025-04-24,03:35:28.000,114,11065268,13045,0,1745465727,12981.09195116,99.03527123999811,53401.98300288 2025-04-24,03:35:29.000,114,11065241,12845,0,1745465728,12981.145841639991,99.0493695000041,53401.96204152 2025-04-24,03:35:30.000,114,11065287,12965,0,1745465729,12981.13236902,99.0493695000041,53402.0249256 2025-04-24,03:35:31.000,114,11065311,13085,0,1745465730,12981.12563270999,99.04232037000475,53402.00396424 2025-04-24,03:35:32.000,114,11065309,12965,0,1745465731,12981.118896399996,99.11281166999834,53401.996977120005 2025-04-24,03:35:33.000,114,11065314,12765,0,1745465732,12981.098687469996,99.10576253999898,53402.01793848001 2025-04-24,03:35:34.000,114,11065280,13165,0,1745465733,12981.12563270999,99.07051689000218,53401.996977120005 2025-04-24,03:35:35.000,114,11065303,12845,0,1745465734,12981.12563270999,99.07756602000154,53401.98300288 2025-04-24,03:35:36.000,114,11065258,12765,0,1745465735,12981.145841639991,99.07051689000218,53401.9550544 2025-04-24,03:35:37.000,114,11065265,13085,0,1745465736,12981.12563270999,99.0493695000041,53402.03191272 2025-04-24,03:35:38.000,114,11065289,13005,0,1745465737,12981.13236902,99.05641863000346,53402.01793848001 2025-04-24,03:35:39.000,114,11065255,13005,0,1745465738,12981.13236902,99.05641863000346,53402.00396424 2025-04-24,03:35:40.000,114,11065275,12925,0,1745465739,12981.118896399996,99.03527123999811,53401.96902864001 2025-04-24,03:35:41.000,114,11065251,12965,0,1745465740,12981.11216009,99.03527123999811,53401.97601576 2025-04-24,03:35:42.000,114,11065242,12765,0,1745465741,12981.159314259996,99.04232037000475,53401.98300288 2025-04-24,03:35:43.000,114,11065300,13085,0,1745465742,12981.19299581,99.02822210999875,53401.96902864001 2025-04-24,03:35:44.000,114,11065277,12965,0,1745465743,12981.213204740001,99.03527123999811,53402.03889984001 2025-04-24,03:35:45.000,114,11065266,12605,0,1745465744,12981.186259499991,99.00707472000067,53402.066848320006 2025-04-24,03:35:46.000,114,11065326,12885,0,1745465745,12981.199732119996,99.01412385000003,53402.03889984001 2025-04-24,03:35:47.000,114,11065286,12925,0,1745465746,12981.213204740001,98.97887820000324,53402.07383544 2025-04-24,03:35:48.000,114,11065289,12845,0,1745465747,12981.186259499991,98.97887820000324,53402.07383544 2025-04-24,03:35:49.000,114,11065339,12885,0,1745465748,12981.219941049996,99.00002559000131,53402.045886960004 2025-04-24,03:35:50.000,114,11065216,12885,0,1745465749,12981.213204740001,99.00002559000131,53402.03191272 2025-04-24,03:35:51.000,114,11065307,13205,0,1745465750,12981.19299581,98.95773080999788,53402.05287408 2025-04-24,03:35:52.000,114,11065316,12885,0,1745465751,12981.219941049996,98.95068167999852,53402.01095136 2025-04-24,03:35:53.000,114,11065304,12765,0,1745465752,12981.226677359991,98.95773080999788,53402.05287408 2025-04-24,03:35:54.000,114,11065303,12925,0,1745465753,12981.267095219991,98.94363254999917,53402.08082256 2025-04-24,03:35:55.000,114,11065283,12885,0,1745465754,12981.253622600001,98.97182907000388,53402.0249256 2025-04-24,03:35:56.000,114,11065315,12805,0,1745465755,12981.246886289991,98.97182907000388,53402.066848320006 2025-04-24,03:35:57.000,114,11065301,12925,0,1745465756,12981.246886289991,98.99297646000196,53402.07383544 2025-04-24,03:35:58.000,114,11065272,12845,0,1745465757,12981.233413670001,98.97182907000388,53402.01095136 2025-04-24,03:35:59.000,114,11065276,12925,0,1745465758,12981.206468429991,98.99297646000196,53402.03191272 2025-04-24,03:36:00.000,114,11065246,12885,0,1745465759,12981.219941049996,98.96477994000452,53402.05986120001 2025-04-24,03:36:01.000,114,11065280,12845,0,1745465760,12981.233413670001,98.9859273300026,53402.15768088001 2025-04-24,03:36:02.000,114,11065245,12885,0,1745465761,12981.226677359991,98.94363254999917,53402.03889984001 2025-04-24,03:36:03.000,114,11065265,12885,0,1745465762,12981.206468429991,98.94363254999917,53402.05287408 2025-04-24,03:36:04.000,114,11065302,13125,0,1745465763,12981.226677359991,98.96477994000452,53402.03889984001 2025-04-24,03:36:05.000,114,11065298,12845,0,1745465764,12981.199732119996,98.94363254999917,53402.03191272 2025-04-24,03:36:06.000,114,11065300,12845,0,1745465765,12981.166050569991,98.94363254999917,53402.066848320006 2025-04-24,03:36:07.000,114,11065327,12605,0,1745465766,12981.145841639991,98.94363254999917,53402.08082256 2025-04-24,03:36:08.000,114,11065303,12845,0,1745465767,12981.15257795,98.94363254999917,53402.05287408 2025-04-24,03:36:09.000,114,11065271,13005,0,1745465768,12981.139105329996,98.92248516000109,53402.045886960004 2025-04-24,03:36:10.000,114,11065306,12885,0,1745465769,12981.159314259996,98.92248516000109,53402.05986120001 2025-04-24,03:36:11.000,114,11065312,13045,0,1745465770,12981.17278688,98.95068167999852,53402.03191272 2025-04-24,03:36:12.000,114,11065284,12765,0,1745465771,12981.13236902,98.90838690000237,53402.045886960004 2025-04-24,03:36:13.000,114,11065268,12965,0,1745465772,12981.12563270999,98.91543603000173,53402.03889984001 2025-04-24,03:36:14.000,114,11065260,12805,0,1745465773,12981.12563270999,98.92248516000109,53402.05986120001 2025-04-24,03:36:15.000,114,11065298,13005,0,1745465774,12981.12563270999,98.89428864000365,53402.045886960004 2025-04-24,03:36:16.000,114,11065295,12605,0,1745465775,12981.179523189996,98.90838690000237,53402.01793848001 2025-04-24,03:36:17.000,114,11065266,12885,0,1745465776,12981.15257795,98.90133777000301,53402.05986120001 2025-04-24,03:36:18.000,114,11065267,12805,0,1745465777,12981.12563270999,98.92248516000109,53402.045886960004 2025-04-24,03:36:19.000,114,11065299,12645,0,1745465778,12981.139105329996,98.85904298999958,53401.98300288 2025-04-24,03:36:20.000,114,11065294,13285,0,1745465779,12981.09195116,98.88723951000429,53401.98300288 2025-04-24,03:36:21.000,114,11065276,12645,0,1745465780,12981.09195116,98.90133777000301,53401.98300288 2025-04-24,03:36:22.000,114,11065227,12765,0,1745465781,12981.12563270999,98.88019037999766,53402.00396424 2025-04-24,03:36:23.000,114,11065274,12925,0,1745465782,12981.098687469996,98.8731412499983,53402.03191272 2025-04-24,03:36:24.000,114,11065321,12885,0,1745465783,12981.098687469996,98.88019037999766,53402.00396424 2025-04-24,03:36:25.000,114,11065318,13085,0,1745465784,12981.12563270999,98.85904298999958,53401.948067280005 2025-04-24,03:36:26.000,114,11065288,12885,0,1745465785,12981.09195116,98.8378956000015,53402.0249256 2025-04-24,03:36:27.000,114,11065267,12725,0,1745465786,12981.118896399996,98.85199386000022,53401.96902864001 2025-04-24,03:36:28.000,114,11065272,13045,0,1745465787,12981.098687469996,98.85199386000022,53401.98300288 2025-04-24,03:36:29.000,114,11065270,12845,0,1745465788,12981.11216009,98.8378956000015,53401.9550544 2025-04-24,03:36:30.000,114,11065292,13005,0,1745465789,12981.15257795,98.85199386000022,53402.00396424 2025-04-24,03:36:31.000,114,11065273,12925,0,1745465790,12981.12563270999,98.83084647000214,53402.01793848001 2025-04-24,03:36:32.000,114,11065280,12965,0,1745465791,12981.139105329996,98.84494473000086,53402.01095136 2025-04-24,03:36:33.000,114,11065268,13125,0,1745465792,12981.17278688,98.82379734000278,53402.0249256 2025-04-24,03:36:34.000,114,11065289,12965,0,1745465793,12981.15257795,98.80969908000407,53401.96902864001 2025-04-24,03:36:35.000,114,11065293,12845,0,1745465794,12981.206468429991,98.8026499500047,53401.96204152 2025-04-24,03:36:36.000,114,11065309,12965,0,1745465795,12981.213204740001,98.8026499500047,53401.996977120005 2025-04-24,03:36:37.000,114,11065286,13125,0,1745465796,12981.199732119996,98.86609211999894,53402.01095136 2025-04-24,03:36:38.000,114,11065326,13405,0,1745465797,12981.260358909996,98.81674821000342,53402.03191272 2025-04-24,03:36:39.000,114,11065311,12725,0,1745465798,12981.240149979996,98.79560081999807,53401.98999000001 2025-04-24,03:36:40.000,114,11065275,13005,0,1745465799,12981.260358909996,98.81674821000342,53402.01095136 2025-04-24,03:36:41.000,114,11065303,12765,0,1745465800,12981.260358909996,98.79560081999807,53401.97601576 2025-04-24,03:36:42.000,114,11065292,12845,0,1745465801,12981.347930939992,98.81674821000342,53401.98300288 2025-04-24,03:36:43.000,114,11065312,12965,0,1745465802,12981.334458320001,98.79560081999807,53401.96902864001 2025-04-24,03:36:44.000,114,11065291,13085,0,1745465803,12981.395085110002,98.79560081999807,53401.98300288 2025-04-24,03:36:45.000,114,11065287,12965,0,1745465804,12981.381612489997,98.81674821000342,53401.996977120005 2025-04-24,03:36:46.000,114,11065272,13045,0,1745465805,12981.442239279997,98.81674821000342,53402.01095136 2025-04-24,03:36:47.000,114,11065292,13005,0,1745465806,12981.428766659992,98.81674821000342,53402.05287408 2025-04-24,03:36:48.000,114,11065289,12965,0,1745465807,12981.435502970002,98.81674821000342,53402.045886960004 2025-04-24,03:36:49.000,114,11065254,13125,0,1745465808,12981.475920830002,98.8378956000015,53402.045886960004 2025-04-24,03:36:50.000,114,11065309,12965,0,1745465809,12981.482657139997,98.80969908000407,53402.05287408 2025-04-24,03:36:51.000,114,11065261,12925,0,1745465810,12981.509602379992,98.8026499500047,53402.045886960004 2025-04-24,03:36:52.000,114,11065270,13125,0,1745465811,12981.543283929997,98.8378956000015,53402.08082256 2025-04-24,03:36:53.000,114,11065326,12965,0,1745465812,12981.590438099993,98.8731412499983,53402.08082256 2025-04-24,03:36:54.000,114,11065262,12965,0,1745465813,12981.610647029993,98.84494473000086,53402.07383544 2025-04-24,03:36:55.000,114,11065325,12725,0,1745465814,12981.630855959993,98.85904298999958,53402.094796800004 2025-04-24,03:36:56.000,114,11065302,12925,0,1745465815,12981.671273819993,98.8731412499983,53402.115758160005 2025-04-24,03:36:57.000,114,11065269,12885,0,1745465816,12981.684746439998,98.8731412499983,53402.10178392 2025-04-24,03:36:58.000,114,11065258,12765,0,1745465817,12981.678010129988,98.8731412499983,53402.07383544 2025-04-24,03:36:59.000,114,11065316,12725,0,1745465818,12981.698219059988,98.88019037999766,53402.10178392 2025-04-24,03:37:00.000,114,11065269,12765,0,1745465819,12981.745373229998,98.88723951000429,53402.13671952001 2025-04-24,03:37:01.000,114,11065291,12925,0,1745465820,12981.731900609993,98.90838690000237,53402.08780968001 2025-04-24,03:37:02.000,114,11065256,13205,0,1745465821,12981.752109539993,98.90133777000301,53402.07383544 2025-04-24,03:37:03.000,114,11065253,12725,0,1745465822,12981.765582159998,98.89428864000365,53402.1297324 2025-04-24,03:37:04.000,114,11065291,12885,0,1745465823,12981.792527399994,98.90838690000237,53402.08780968001 2025-04-24,03:37:05.000,114,11065283,13045,0,1745465824,12981.819472639989,98.91543603000173,53402.15768088001 2025-04-24,03:37:06.000,114,11065299,13045,0,1745465825,12981.806000019998,98.91543603000173,53402.15069376 2025-04-24,03:37:07.000,114,11065265,12965,0,1745465826,12981.846417879999,98.90133777000301,53402.13671952001 2025-04-24,03:37:08.000,114,11065266,12965,0,1745465827,12981.859890499989,98.89428864000365,53402.15069376 2025-04-24,03:37:09.000,114,11065272,12805,0,1745465828,12981.866626809999,98.88723951000429,53402.19261648 2025-04-24,03:37:10.000,114,11065324,13085,0,1745465829,12981.90030835999,98.88723951000429,53402.22056496 2025-04-24,03:37:11.000,114,11065263,12765,0,1745465830,12981.893572049994,98.90133777000301,53402.164668000005 2025-04-24,03:37:12.000,114,11065243,13005,0,1745465831,12981.913780979994,98.88723951000429,53402.19261648 2025-04-24,03:37:13.000,114,11065234,12965,0,1745465832,12981.947462529999,98.90838690000237,53402.14370664 2025-04-24,03:37:14.000,114,11065278,12925,0,1745465833,12981.933989909994,98.90133777000301,53402.234539200006 2025-04-24,03:37:15.000,114,11065279,13365,0,1745465834,12981.947462529999,98.91543603000173,53402.22056496 2025-04-24,03:37:16.000,114,11065259,12805,0,1745465835,12981.94072621999,98.90838690000237,53402.17864224 2025-04-24,03:37:17.000,114,11065260,13045,0,1745465836,12981.954198839994,98.91543603000173,53402.20659072001 2025-04-24,03:37:18.000,114,11065317,13045,0,1745465837,12981.98114407999,98.88723951000429,53402.19261648 2025-04-24,03:37:19.000,114,11065269,13005,0,1745465838,12981.974407769994,98.92953429000045,53402.19261648 2025-04-24,03:37:20.000,114,11065270,12805,0,1745465839,12981.96767146,98.91543603000173,53402.234539200006 2025-04-24,03:37:21.000,114,11065230,13005,0,1745465840,12981.98788039,98.92953429000045,53402.24152632 2025-04-24,03:37:22.000,114,11065282,12645,0,1745465841,12982.00808932,98.91543603000173,53402.24851344 2025-04-24,03:37:23.000,114,11065285,12765,0,1745465842,12981.994616699994,98.92248516000109,53402.234539200006 2025-04-24,03:37:24.000,114,11065287,13045,0,1745465843,12982.02156193999,98.92953429000045,53402.18562936001 2025-04-24,03:37:25.000,114,11065239,12765,0,1745465844,12982.02829825,98.91543603000173,53402.29043616 2025-04-24,03:37:26.000,114,11065300,12925,0,1745465845,12982.014825629994,98.92953429000045,53402.25550056001 2025-04-24,03:37:27.000,114,11065295,12885,0,1745465846,12982.04850718,98.9365834199998,53402.27646192001 2025-04-24,03:37:28.000,114,11065245,13125,0,1745465847,12982.06197979999,98.94363254999917,53402.262487680004 2025-04-24,03:37:29.000,114,11065270,12965,0,1745465848,12982.035034559995,98.9365834199998,53402.22755208001 2025-04-24,03:37:30.000,114,11065244,12605,0,1745465849,12982.055243489995,98.95068167999852,53402.25550056001 2025-04-24,03:37:31.000,114,11065274,12845,0,1745465850,12982.06871611,98.9859273300026,53402.31838464 2025-04-24,03:37:32.000,114,11065281,13005,0,1745465851,12982.12260658999,98.95773080999788,53402.30441040001 2025-04-24,03:37:33.000,114,11065268,12805,0,1745465852,12982.095661349995,98.9859273300026,53402.29043616 2025-04-24,03:37:34.000,114,11065278,12725,0,1745465853,12982.115870279995,99.00002559000131,53402.32537176001 2025-04-24,03:37:35.000,114,11065285,13125,0,1745465854,12982.136079209995,98.97182907000388,53402.27646192001 2025-04-24,03:37:36.000,114,11065264,13085,0,1745465855,12982.1293429,98.97182907000388,53402.31838464 2025-04-24,03:37:37.000,114,11065304,12845,0,1745465856,12982.16302444999,98.96477994000452,53402.34633312 2025-04-24,03:37:38.000,114,11065306,12965,0,1745465857,12982.16976076,99.00002559000131,53402.29043616 2025-04-24,03:37:39.000,114,11065273,13005,0,1745465858,12982.216914929995,98.99297646000196,53402.31838464 2025-04-24,03:37:40.000,114,11065257,12845,0,1745465859,12982.18996969,99.00002559000131,53402.32537176001 2025-04-24,03:37:41.000,114,11065274,12965,0,1745465860,12982.20344230999,98.97182907000388,53402.32537176001 2025-04-24,03:37:42.000,114,11065308,13005,0,1745465861,12982.216914929995,98.92248516000109,53402.27646192001 2025-04-24,03:37:43.000,114,11065301,13005,0,1745465862,12982.22365123999,98.9365834199998,53402.31139752 2025-04-24,03:37:44.000,114,11065255,12765,0,1745465863,12982.22365123999,98.92248516000109,53402.29742328 2025-04-24,03:37:45.000,114,11065275,13045,0,1745465864,12982.27080541,98.9365834199998,53402.38825584 2025-04-24,03:37:46.000,114,11065232,12765,0,1745465865,12982.297750649996,98.95068167999852,53402.31139752 2025-04-24,03:37:47.000,114,11065280,13125,0,1745465866,12982.32469588999,98.95068167999852,53402.36030736 2025-04-24,03:37:48.000,114,11065289,13085,0,1745465867,12982.358377439996,98.88019037999766,53402.381268720004 2025-04-24,03:37:49.000,114,11065272,12685,0,1745465868,12982.365113749991,98.8731412499983,53402.35332024001 2025-04-24,03:37:50.000,114,11065253,12925,0,1745465869,12982.358377439996,98.88723951000429,53402.36729448 2025-04-24,03:37:51.000,114,11065247,12765,0,1745465870,12982.385322679991,98.88723951000429,53402.37428160001 2025-04-24,03:37:52.000,114,11065324,12725,0,1745465871,12982.405531609991,98.86609211999894,53402.381268720004 2025-04-24,03:37:53.000,114,11065298,12605,0,1745465872,12982.41226792,98.8731412499983,53402.36729448 2025-04-24,03:37:54.000,114,11065240,12805,0,1745465873,12982.405531609991,98.88019037999766,53402.36729448 2025-04-24,03:37:55.000,114,11065310,13005,0,1745465874,12982.419004229996,98.88019037999766,53402.36729448 2025-04-24,03:37:56.000,114,11065320,12685,0,1745465875,12982.378586369996,98.8731412499983,53402.39524296001 2025-04-24,03:37:57.000,114,11065268,12765,0,1745465876,12982.41226792,98.90133777000301,53402.39524296001 2025-04-24,03:37:58.000,114,11065276,12805,0,1745465877,12982.398795299996,98.89428864000365,53402.39524296001 2025-04-24,03:37:59.000,114,11065263,12605,0,1745465878,12982.378586369996,98.91543603000173,53402.43716568 2025-04-24,03:38:00.000,114,11065279,13045,0,1745465879,12982.37185006,98.9365834199998,53402.37428160001 2025-04-24,03:38:01.000,114,11065303,13045,0,1745465880,12982.405531609991,98.92248516000109,53402.381268720004 2025-04-24,03:38:02.000,114,11065309,12965,0,1745465881,12982.41226792,98.92953429000045,53402.36729448 2025-04-24,03:38:03.000,114,11065253,12845,0,1745465882,12982.398795299996,98.9365834199998,53402.381268720004 2025-04-24,03:38:04.000,114,11065306,12885,0,1745465883,12982.432476850001,98.91543603000173,53402.41620432 2025-04-24,03:38:05.000,114,11065306,12805,0,1745465884,12982.41226792,98.92953429000045,53402.402230080006 2025-04-24,03:38:06.000,114,11065264,12845,0,1745465885,12982.41226792,98.90838690000237,53402.38825584 2025-04-24,03:38:07.000,114,11065293,12965,0,1745465886,12982.445949469991,98.90133777000301,53402.381268720004 2025-04-24,03:38:08.000,114,11065288,13205,0,1745465887,12982.459422089996,98.8731412499983,53402.34633312 2025-04-24,03:38:09.000,114,11065215,13205,0,1745465888,12982.513312570001,98.8731412499983,53402.402230080006 2025-04-24,03:38:10.000,114,11065273,13285,0,1745465889,12982.479631019996,98.89428864000365,53402.38825584 2025-04-24,03:38:11.000,114,11065295,12805,0,1745465890,12982.493103640001,98.8731412499983,53402.4092172 2025-04-24,03:38:12.000,114,11065240,13365,0,1745465891,12982.499839949996,98.8378956000015,53402.36729448 2025-04-24,03:38:13.000,114,11065286,12885,0,1745465892,12982.513312570001,98.84494473000086,53402.4092172 2025-04-24,03:38:14.000,114,11065333,12805,0,1745465893,12982.499839949996,98.86609211999894,53402.43716568 2025-04-24,03:38:15.000,114,11065315,12685,0,1745465894,12982.553730430001,98.82379734000278,53402.42319144001 2025-04-24,03:38:16.000,114,11065324,13045,0,1745465895,12982.533521500001,98.8026499500047,53402.46511416 2025-04-24,03:38:17.000,114,11065273,12925,0,1745465896,12982.553730430001,98.78855168999871,53402.42319144001 2025-04-24,03:38:18.000,114,11065301,12685,0,1745465897,12982.580675669997,98.78150255999935,53402.45812704 2025-04-24,03:38:19.000,114,11065308,12765,0,1745465898,12982.553730430001,98.78855168999871,53402.430178560004 2025-04-24,03:38:20.000,114,11065317,13125,0,1745465899,12982.600884599997,98.79560081999807,53402.45812704 2025-04-24,03:38:21.000,114,11065308,12925,0,1745465900,12982.580675669997,98.79560081999807,53402.43716568 2025-04-24,03:38:22.000,114,11065248,13005,0,1745465901,12982.580675669997,98.79560081999807,53402.44415280001 2025-04-24,03:38:23.000,114,11065298,13205,0,1745465902,12982.560466739997,98.71806038999785,53402.451139920006 2025-04-24,03:38:24.000,114,11065256,12885,0,1745465903,12982.621093529997,98.78150255999935,53402.451139920006 2025-04-24,03:38:25.000,114,11065302,12965,0,1745465904,12982.634566150002,98.7392077800032,53402.47210128001 2025-04-24,03:38:26.000,114,11065301,12765,0,1745465905,12982.573939360002,98.7392077800032,53402.45812704 2025-04-24,03:38:27.000,114,11065297,12965,0,1745465906,12982.567203049992,98.78150255999935,53402.451139920006 2025-04-24,03:38:28.000,114,11065301,12765,0,1745465907,12982.580675669997,98.71101125999849,53402.41620432 2025-04-24,03:38:29.000,114,11065301,12845,0,1745465908,12982.580675669997,98.73215865000384,53402.41620432 2025-04-24,03:38:30.000,114,11065326,12925,0,1745465909,12982.553730430001,98.75330604000192,53402.38825584 2025-04-24,03:38:31.000,114,11065315,12885,0,1745465910,12982.573939360002,98.74625691000256,53402.4092172 2025-04-24,03:38:32.000,114,11065271,13045,0,1745465911,12982.607620909992,98.77445343,53402.42319144001 2025-04-24,03:38:33.000,114,11065281,13085,0,1745465912,12982.580675669997,98.76035517000128,53402.44415280001 2025-04-24,03:38:34.000,114,11065253,13045,0,1745465913,12982.587411979992,98.74625691000256,53402.4092172 2025-04-24,03:38:35.000,114,11065299,13005,0,1745465914,12982.567203049992,98.76035517000128,53402.45812704 2025-04-24,03:38:36.000,114,11065295,12965,0,1745465915,12982.587411979992,98.76740430000063,53402.4790884 2025-04-24,03:38:37.000,114,11065286,12965,0,1745465916,12982.573939360002,98.77445343,53402.430178560004 2025-04-24,03:38:38.000,114,11065300,13125,0,1745465917,12982.621093529997,98.79560081999807,53402.430178560004 2025-04-24,03:38:39.000,114,11065308,13245,0,1745465918,12982.594148290002,98.78150255999935,53402.430178560004 2025-04-24,03:38:40.000,114,11065295,13285,0,1745465919,12982.587411979992,98.80969908000407,53402.47210128001 2025-04-24,03:38:41.000,114,11065268,13005,0,1745465920,12982.627829839992,98.81674821000342,53402.45812704 2025-04-24,03:38:42.000,114,11065261,13165,0,1745465921,12982.634566150002,98.8378956000015,53402.42319144001 2025-04-24,03:38:43.000,114,11065279,12925,0,1745465922,12982.648038769992,98.81674821000342,53402.430178560004 2025-04-24,03:38:44.000,114,11065312,13125,0,1745465923,12982.681720319997,98.84494473000086,53402.44415280001 2025-04-24,03:38:45.000,114,11065280,12725,0,1745465924,12982.661511389997,98.84494473000086,53402.43716568 2025-04-24,03:38:46.000,114,11065282,12805,0,1745465925,12982.722138179997,98.85199386000022,53402.52799824 2025-04-24,03:38:47.000,114,11065270,12925,0,1745465926,12982.708665559992,98.84494473000086,53402.47210128001 2025-04-24,03:38:48.000,114,11065342,13085,0,1745465927,12982.722138179997,98.85904298999958,53402.49306264001 2025-04-24,03:38:49.000,114,11065317,13045,0,1745465928,12982.715401870002,98.84494473000086,53402.43716568 2025-04-24,03:38:50.000,114,11065314,12765,0,1745465929,12982.701929249997,98.85199386000022,53402.4790884 2025-04-24,03:38:51.000,114,11065296,13045,0,1745465930,12982.715401870002,98.83084647000214,53402.43716568 2025-04-24,03:38:52.000,114,11065305,13125,0,1745465931,12982.735610800002,98.82379734000278,53402.4092172 2025-04-24,03:38:53.000,114,11065309,13005,0,1745465932,12982.728874489992,98.86609211999894,53402.4092172 2025-04-24,03:38:54.000,114,11065260,12885,0,1745465933,12982.749083419993,98.85199386000022,53402.48607552 2025-04-24,03:38:55.000,114,11065286,12525,0,1745465934,12982.749083419993,98.88019037999766,53402.500049760005 2025-04-24,03:38:56.000,114,11065340,13085,0,1745465935,12982.762556039997,98.8731412499983,53402.48607552 2025-04-24,03:38:57.000,114,11065268,13005,0,1745465936,12982.742347109997,98.88723951000429,53402.45812704 2025-04-24,03:38:58.000,114,11065297,12925,0,1745465937,12982.776028660002,98.92248516000109,53402.48607552 2025-04-24,03:38:59.000,114,11065298,12925,0,1745465938,12982.796237590002,98.8731412499983,53402.45812704 2025-04-24,03:39:00.000,114,11065292,12765,0,1745465939,12982.816446520003,98.89428864000365,53402.4790884 2025-04-24,03:39:01.000,114,11065339,12965,0,1745465940,12982.796237590002,98.90133777000301,53402.4092172 2025-04-24,03:39:02.000,114,11065254,13085,0,1745465941,12982.789501279993,98.90838690000237,53402.41620432 2025-04-24,03:39:03.000,114,11065286,12925,0,1745465942,12982.809710209993,98.88019037999766,53402.4790884 2025-04-24,03:39:04.000,114,11065322,12765,0,1745465943,12982.809710209993,98.91543603000173,53402.430178560004 2025-04-24,03:39:05.000,114,11065322,12845,0,1745465944,12982.816446520003,98.91543603000173,53402.45812704 2025-04-24,03:39:06.000,114,11065247,12805,0,1745465945,12982.776028660002,98.94363254999917,53402.49306264001 2025-04-24,03:39:07.000,114,11065273,13005,0,1745465946,12982.782764969998,98.96477994000452,53402.46511416 2025-04-24,03:39:08.000,114,11065278,13285,0,1745465947,12982.789501279993,98.96477994000452,53402.451139920006 2025-04-24,03:39:09.000,114,11065260,12965,0,1745465948,12982.809710209993,98.97887820000324,53402.42319144001 2025-04-24,03:39:10.000,114,11065273,13165,0,1745465949,12982.776028660002,98.97887820000324,53402.451139920006 2025-04-24,03:39:11.000,114,11065307,13165,0,1745465950,12982.796237590002,98.91543603000173,53402.4790884 2025-04-24,03:39:12.000,114,11065260,13285,0,1745465951,12982.782764969998,98.97887820000324,53402.44415280001 2025-04-24,03:39:13.000,114,11065302,12845,0,1745465952,12982.816446520003,98.95773080999788,53402.49306264001 2025-04-24,03:39:14.000,114,11065252,12805,0,1745465953,12982.782764969998,98.97182907000388,53402.4790884 2025-04-24,03:39:15.000,114,11065303,12805,0,1745465954,12982.809710209993,98.95773080999788,53402.48607552 2025-04-24,03:39:16.000,114,11065316,12765,0,1745465955,12982.789501279993,98.97887820000324,53402.47210128001 2025-04-24,03:39:17.000,114,11065298,12765,0,1745465956,12982.782764969998,99.00707472000067,53402.500049760005 2025-04-24,03:39:18.000,114,11065270,12925,0,1745465957,12982.823182829998,99.02117297999939,53402.49306264001 2025-04-24,03:39:19.000,114,11065328,12805,0,1745465958,12982.843391759998,99.02822210999875,53402.49306264001 2025-04-24,03:39:20.000,114,11065310,13125,0,1745465959,12982.829919139993,99.02117297999939,53402.46511416 2025-04-24,03:39:21.000,114,11065306,12925,0,1745465960,12982.816446520003,99.02117297999939,53402.47210128001 2025-04-24,03:39:22.000,114,11065322,12885,0,1745465961,12982.796237590002,99.0493695000041,53402.44415280001 2025-04-24,03:39:23.000,114,11065281,12845,0,1745465962,12982.823182829998,99.03527123999811,53402.42319144001 2025-04-24,03:39:24.000,114,11065282,13245,0,1745465963,12982.870336999993,99.07756602000154,53402.39524296001 2025-04-24,03:39:25.000,114,11065297,12925,0,1745465964,12982.843391759998,99.04232037000475,53402.451139920006 2025-04-24,03:39:26.000,114,11065304,12805,0,1745465965,12982.863600689998,99.04232037000475,53402.402230080006 2025-04-24,03:39:27.000,114,11065303,12645,0,1745465966,12982.823182829998,99.05641863000346,53402.45812704 2025-04-24,03:39:28.000,114,11065241,12805,0,1745465967,12982.802973899998,99.04232037000475,53402.43716568 2025-04-24,03:39:29.000,114,11065255,13005,0,1745465968,12982.782764969998,99.03527123999811,53402.402230080006 2025-04-24,03:39:30.000,114,11065282,13245,0,1745465969,12982.782764969998,99.04232037000475,53402.37428160001 2025-04-24,03:39:31.000,114,11065281,13085,0,1745465970,12982.809710209993,99.0846151500009,53402.42319144001 2025-04-24,03:39:32.000,114,11065276,12765,0,1745465971,12982.809710209993,99.06346776000282,53402.451139920006 2025-04-24,03:39:33.000,114,11065249,12805,0,1745465972,12982.850128069993,99.05641863000346,53402.44415280001 2025-04-24,03:39:34.000,114,11065307,12925,0,1745465973,12982.829919139993,99.00002559000131,53402.37428160001 2025-04-24,03:39:35.000,114,11065253,12925,0,1745465974,12982.776028660002,99.05641863000346,53402.381268720004 2025-04-24,03:39:36.000,114,11065257,13125,0,1745465975,12982.823182829998,99.04232037000475,53402.430178560004 2025-04-24,03:39:37.000,114,11065252,13005,0,1745465976,12982.802973899998,99.03527123999811,53402.39524296001 2025-04-24,03:39:38.000,114,11065294,12725,0,1745465977,12982.809710209993,99.03527123999811,53402.37428160001 2025-04-24,03:39:39.000,114,11065245,12685,0,1745465978,12982.769292349993,99.04232037000475,53402.36729448 2025-04-24,03:39:40.000,114,11065272,12845,0,1745465979,12982.762556039997,99.06346776000282,53402.36030736 2025-04-24,03:39:41.000,114,11065285,12685,0,1745465980,12982.796237590002,99.0493695000041,53402.37428160001 2025-04-24,03:39:42.000,114,11065268,13165,0,1745465981,12982.789501279993,99.04232037000475,53402.38825584 2025-04-24,03:39:43.000,114,11065257,13085,0,1745465982,12982.816446520003,99.07756602000154,53402.38825584 2025-04-24,03:39:44.000,114,11065305,12885,0,1745465983,12982.776028660002,99.09871340999962,53402.36729448 2025-04-24,03:39:45.000,114,11065308,12605,0,1745465984,12982.796237590002,99.07756602000154,53402.37428160001 2025-04-24,03:39:46.000,114,11065289,12925,0,1745465985,12982.728874489992,99.0493695000041,53402.44415280001 2025-04-24,03:39:47.000,114,11065252,13005,0,1745465986,12982.742347109997,99.0846151500009,53402.37428160001 2025-04-24,03:39:48.000,114,11065279,12765,0,1745465987,12982.782764969998,99.0846151500009,53402.4092172 2025-04-24,03:39:49.000,114,11065299,12765,0,1745465988,12982.776028660002,99.0846151500009,53402.48607552 2025-04-24,03:39:50.000,114,11065263,12885,0,1745465989,12982.749083419993,99.07051689000218,53402.46511416 2025-04-24,03:39:51.000,114,11065309,12765,0,1745465990,12982.742347109997,99.10576253999898,53402.41620432 2025-04-24,03:39:52.000,114,11065281,13245,0,1745465991,12982.749083419993,99.09871340999962,53402.38825584 2025-04-24,03:39:53.000,114,11065248,12965,0,1745465992,12982.735610800002,99.14100819000305,53402.42319144001 2025-04-24,03:39:54.000,114,11065232,13125,0,1745465993,12982.735610800002,99.14100819000305,53402.41620432 2025-04-24,03:39:55.000,114,11065252,12845,0,1745465994,12982.749083419993,99.13395906000369,53402.37428160001 2025-04-24,03:39:56.000,114,11065243,13045,0,1745465995,12982.708665559992,99.14805732000241,53402.402230080006 2025-04-24,03:39:57.000,114,11065291,12885,0,1745465996,12982.715401870002,99.16215558000113,53402.4092172 2025-04-24,03:39:58.000,114,11065279,12925,0,1745465997,12982.722138179997,99.17625383999984,53402.44415280001 2025-04-24,03:39:59.000,114,11065275,12885,0,1745465998,12982.708665559992,99.21149949000392,53402.339346 2025-04-24,03:40:00.000,114,11065312,12845,0,1745465999,12982.668247699992,99.1833029699992,53402.37428160001 2025-04-24,03:40:01.000,114,11065280,12965,0,1745466000,12982.654775080002,99.22559775000263,53402.36729448 2025-04-24,03:40:02.000,114,11065256,12765,0,1745466001,12982.641302459997,99.22559775000263,53402.4092172 2025-04-24,03:40:03.000,114,11065305,12925,0,1745466002,12982.661511389997,99.22559775000263,53402.402230080006 2025-04-24,03:40:04.000,114,11065273,12765,0,1745466003,12982.648038769992,99.232646880002,53402.42319144001 2025-04-24,03:40:05.000,114,11065299,13325,0,1745466004,12982.641302459997,99.25379427000007,53402.38825584 2025-04-24,03:40:06.000,114,11065307,12965,0,1745466005,12982.580675669997,99.27494165999815,53402.36030736 2025-04-24,03:40:07.000,114,11065279,12845,0,1745466006,12982.573939360002,99.27494165999815,53402.332358880005 2025-04-24,03:40:08.000,114,11065279,13045,0,1745466007,12982.526785189992,99.31018731000222,53402.35332024001 2025-04-24,03:40:09.000,114,11065281,12965,0,1745466008,12982.540257809997,99.31723644000158,53402.339346 2025-04-24,03:40:10.000,114,11065260,13045,0,1745466009,12982.520048879996,99.31018731000222,53402.381268720004 2025-04-24,03:40:11.000,114,11065280,12605,0,1745466010,12982.506576259992,99.33838382999966,53402.34633312 2025-04-24,03:40:12.000,114,11065237,13085,0,1745466011,12982.479631019996,99.35248208999838,53402.32537176001 2025-04-24,03:40:13.000,114,11065275,12925,0,1745466012,12982.425740539991,99.33838382999966,53402.34633312 2025-04-24,03:40:14.000,114,11065298,13045,0,1745466013,12982.39205899,99.36658035000437,53402.339346 2025-04-24,03:40:15.000,114,11065269,12845,0,1745466014,12982.39205899,99.36658035000437,53402.31838464 2025-04-24,03:40:16.000,114,11065270,12845,0,1745466015,12982.37185006,99.37362948000373,53402.31838464 2025-04-24,03:40:17.000,114,11065272,13045,0,1745466016,12982.35164113,99.40887513000052,53402.332358880005 2025-04-24,03:40:18.000,114,11065276,12885,0,1745466017,12982.29101434,99.4441207800046,53402.29742328 2025-04-24,03:40:19.000,114,11065299,13245,0,1745466018,12982.297750649996,99.45116991000396,53402.24851344 2025-04-24,03:40:20.000,114,11065284,13125,0,1745466019,12982.277541719995,99.49346469000011,53402.32537176001 2025-04-24,03:40:21.000,114,11065298,13045,0,1745466020,12982.28427802999,99.50051381999947,53402.41620432 2025-04-24,03:40:22.000,114,11065322,12965,0,1745466021,12982.30448695999,99.50756294999883,53402.37428160001 2025-04-24,03:40:23.000,114,11065296,12965,0,1745466022,12982.277541719995,99.53575947000354,53402.35332024001 2025-04-24,03:40:24.000,114,11065313,12925,0,1745466023,12982.317959579996,99.56395599000098,53402.35332024001 2025-04-24,03:40:25.000,114,11065308,13125,0,1745466024,12982.317959579996,99.58510337999905,53402.36729448 2025-04-24,03:40:26.000,114,11065264,12765,0,1745466025,12982.31122327,99.59215250999841,53402.32537176001 2025-04-24,03:40:27.000,114,11065302,12965,0,1745466026,12982.31122327,99.62034903000313,53402.29742328 2025-04-24,03:40:28.000,114,11065265,13085,0,1745466027,12982.317959579996,99.63444729000184,53402.35332024001 2025-04-24,03:40:29.000,114,11065276,12885,0,1745466028,12982.317959579996,99.64854555000056,53402.31139752 2025-04-24,03:40:30.000,114,11065300,12805,0,1745466029,12982.338168509996,99.66969293999864,53402.31838464 2025-04-24,03:40:31.000,114,11065299,13205,0,1745466030,12982.344904819991,99.69788946000335,53402.332358880005 2025-04-24,03:40:32.000,114,11065240,12925,0,1745466031,12982.37185006,99.70493859000271,53402.34633312 2025-04-24,03:40:33.000,114,11065286,12965,0,1745466032,12982.358377439996,99.72608598000079,53402.31139752 2025-04-24,03:40:34.000,114,11065332,13125,0,1745466033,12982.39205899,99.74723336999887,53402.339346 2025-04-24,03:40:35.000,114,11065295,12765,0,1745466034,12982.419004229996,99.74018423999951,53402.30441040001 2025-04-24,03:40:36.000,114,11065333,13085,0,1745466035,12982.452685780001,99.80362641000102,53402.332358880005 2025-04-24,03:40:37.000,114,11065292,12885,0,1745466036,12982.459422089996,99.78247902000294,53402.30441040001 2025-04-24,03:40:38.000,114,11065286,12965,0,1745466037,12982.419004229996,99.81067554000037,53402.29742328 2025-04-24,03:40:39.000,114,11065264,12965,0,1745466038,12982.432476850001,99.81067554000037,53402.29742328 2025-04-24,03:40:40.000,114,11065317,12445,0,1745466039,12982.41226792,99.86001945000316,53402.29742328 2025-04-24,03:40:41.000,114,11065246,12605,0,1745466040,12982.445949469991,99.86706858000252,53402.29742328 2025-04-24,03:40:42.000,114,11065278,12845,0,1745466041,12982.425740539991,99.88116684000124,53402.25550056001 2025-04-24,03:40:43.000,114,11065314,13085,0,1745466042,12982.41226792,99.86706858000252,53402.29043616 2025-04-24,03:40:44.000,114,11065292,13125,0,1745466043,12982.432476850001,99.90231422999932,53402.27646192001 2025-04-24,03:40:45.000,114,11065294,12845,0,1745466044,12982.405531609991,99.90231422999932,53402.27646192001 2025-04-24,03:40:46.000,114,11065306,13085,0,1745466045,12982.37185006,99.97985465999955,53402.332358880005 2025-04-24,03:40:47.000,114,11065273,12965,0,1745466046,12982.378586369996,99.96575640000083,53402.25550056001 2025-04-24,03:40:48.000,114,11065294,13125,0,1745466047,12982.35164113,99.93755988000339,53402.25550056001 2025-04-24,03:40:49.000,114,11065307,12925,0,1745466048,12982.35164113,99.93755988000339,53402.2694748 2025-04-24,03:40:50.000,114,11065312,12965,0,1745466049,12982.317959579996,99.96575640000083,53402.213577840004 2025-04-24,03:40:51.000,114,11065298,12645,0,1745466050,12982.32469588999,99.97280553000019,53402.2694748 2025-04-24,03:40:52.000,114,11065301,12925,0,1745466051,12982.277541719995,99.9869037899989,53402.234539200006 2025-04-24,03:40:53.000,114,11065306,13005,0,1745466052,12982.29101434,99.9869037899989,53402.27646192001 2025-04-24,03:40:54.000,114,11065273,12965,0,1745466053,12982.257332789995,99.96575640000083,53402.22056496 2025-04-24,03:40:55.000,114,11065300,13165,0,1745466054,12982.25059648,99.95870727000147,53402.22056496 2025-04-24,03:40:56.000,114,11065343,12565,0,1745466055,12982.26406909999,100.00805118000426,53402.22755208001 2025-04-24,03:40:57.000,114,11065309,13045,0,1745466056,12982.21017862,100.00805118000426,53402.22056496 2025-04-24,03:40:58.000,114,11065302,12885,0,1745466057,12982.22365123999,100.00805118000426,53402.20659072001 2025-04-24,03:40:59.000,114,11065307,13325,0,1745466058,12982.257332789995,100.00805118000426,53402.22755208001 2025-04-24,03:41:00.000,114,11065287,13045,0,1745466059,12982.216914929995,100.02214944000298,53402.19261648 2025-04-24,03:41:01.000,114,11065281,12885,0,1745466060,12982.18323337999,100.02919857000234,53402.15069376 2025-04-24,03:41:02.000,114,11065250,13285,0,1745466061,12982.16976076,99.99395291999826,53402.164668000005 2025-04-24,03:41:03.000,114,11065307,13045,0,1745466062,12982.176497069995,100.02919857000234,53402.18562936001 2025-04-24,03:41:04.000,114,11065306,13005,0,1745466063,12982.196705999995,100.00805118000426,53402.17864224 2025-04-24,03:41:05.000,114,11065309,12925,0,1745466064,12982.216914929995,99.97985465999955,53402.17165512 2025-04-24,03:41:06.000,114,11065263,12925,0,1745466065,12982.196705999995,99.99395291999826,53402.15768088001 2025-04-24,03:41:07.000,114,11065294,13085,0,1745466066,12982.21017862,100.00805118000426,53402.164668000005 2025-04-24,03:41:08.000,114,11065293,13085,0,1745466067,12982.18996969,99.97985465999955,53402.10178392 2025-04-24,03:41:09.000,114,11065300,12765,0,1745466068,12982.20344230999,100.0010020500049,53402.115758160005 2025-04-24,03:41:10.000,114,11065336,12725,0,1745466069,12982.21017862,99.9869037899989,53402.17165512 2025-04-24,03:41:11.000,114,11065290,13125,0,1745466070,12982.23038755,100.0010020500049,53402.15069376 2025-04-24,03:41:12.000,114,11065307,12685,0,1745466071,12982.18996969,100.0010020500049,53402.07383544 2025-04-24,03:41:13.000,114,11065339,12605,0,1745466072,12982.21017862,99.97280553000019,53402.12274528 2025-04-24,03:41:14.000,114,11065274,12885,0,1745466073,12982.22365123999,99.97280553000019,53402.15768088001 2025-04-24,03:41:15.000,114,11065296,13205,0,1745466074,12982.257332789995,99.93051075000403,53402.14370664 2025-04-24,03:41:16.000,114,11065313,12965,0,1745466075,12982.24386016999,99.88116684000124,53402.15768088001 2025-04-24,03:41:17.000,114,11065301,12925,0,1745466076,12982.24386016999,99.8529703200038,53402.1996036 2025-04-24,03:41:18.000,114,11065307,12805,0,1745466077,12982.29101434,99.8247737999991,53402.164668000005 2025-04-24,03:41:19.000,114,11065281,13005,0,1745466078,12982.26406909999,99.75428249999823,53402.14370664 2025-04-24,03:41:20.000,114,11065306,12605,0,1745466079,12982.24386016999,99.73313511000015,53402.094796800004 2025-04-24,03:41:21.000,114,11065311,12765,0,1745466080,12982.30448695999,99.69788946000335,53402.18562936001 2025-04-24,03:41:22.000,114,11065288,12965,0,1745466081,12982.297750649996,99.676742069998,53402.14370664 2025-04-24,03:41:23.000,114,11065303,12765,0,1745466082,12982.28427802999,99.62739816000249,53402.17165512 2025-04-24,03:41:24.000,114,11065303,13365,0,1745466083,12982.29101434,99.61329990000377,53402.115758160005 2025-04-24,03:41:25.000,114,11065313,12845,0,1745466084,12982.31122327,99.5780542499997,53402.17864224 2025-04-24,03:41:26.000,114,11065301,12845,0,1745466085,12982.31122327,99.51461207999819,53402.13671952001 2025-04-24,03:41:27.000,114,11065275,12605,0,1745466086,12982.28427802999,99.49346469000011,53402.1297324 2025-04-24,03:41:28.000,114,11065289,13005,0,1745466087,12982.297750649996,99.42297338999924,53402.17165512 2025-04-24,03:41:29.000,114,11065309,12925,0,1745466088,12982.297750649996,99.33838382999966,53402.10877104001 2025-04-24,03:41:30.000,114,11065293,12885,0,1745466089,12982.297750649996,99.31018731000222,53402.1297324 2025-04-24,03:41:31.000,114,11065309,12845,0,1745466090,12982.25059648,99.21854862000328,53402.10877104001 2025-04-24,03:41:32.000,114,11065268,13125,0,1745466091,12982.237123859995,99.20445036000456,53402.15768088001 2025-04-24,03:41:33.000,114,11065329,12805,0,1745466092,12982.216914929995,99.1198607999977,53402.15069376 2025-04-24,03:41:34.000,114,11065282,13005,0,1745466093,12982.21017862,99.0846151500009,53402.1297324 2025-04-24,03:41:35.000,114,11065308,13205,0,1745466094,12982.196705999995,99.02117297999939,53402.164668000005 2025-04-24,03:41:36.000,114,11065299,12765,0,1745466095,12982.115870279995,99.00002559000131,53402.1297324 2025-04-24,03:41:37.000,114,11065306,12885,0,1745466096,12982.06871611,98.97182907000388,53402.17165512 2025-04-24,03:41:38.000,114,11065264,13005,0,1745466097,12982.02156193999,98.88723951000429,53402.13671952001 2025-04-24,03:41:39.000,114,11065292,12925,0,1745466098,12981.933989909994,98.82379734000278,53402.08082256 2025-04-24,03:41:40.000,114,11065305,12605,0,1745466099,12981.866626809999,98.77445343,53402.10178392 2025-04-24,03:41:41.000,114,11065290,13125,0,1745466100,12981.806000019998,98.68281474000105,53402.05287408 2025-04-24,03:41:42.000,114,11065282,12605,0,1745466101,12981.772318469993,98.6405199600049,53402.10178392 2025-04-24,03:41:43.000,114,11065298,12925,0,1745466102,12981.684746439998,98.57707779000339,53402.066848320006 2025-04-24,03:41:44.000,114,11065283,12925,0,1745466103,12981.651064889993,98.51363562000188,53402.08082256 2025-04-24,03:41:45.000,114,11065260,12605,0,1745466104,12981.617383340003,98.45019345000037,53402.0249256 2025-04-24,03:41:46.000,114,11065299,12725,0,1745466105,12981.523074999997,98.39380040999822,53402.066848320006 2025-04-24,03:41:47.000,114,11065320,12725,0,1745466106,12981.455711900002,98.35855476000143,53402.07383544 2025-04-24,03:41:48.000,114,11065308,12925,0,1745466107,12981.401821419997,98.32330911000463,53402.01095136 2025-04-24,03:41:49.000,114,11065345,13285,0,1745466108,12981.307513079992,98.26691607000248,53402.00396424 2025-04-24,03:41:50.000,114,11065341,12845,0,1745466109,12981.240149979996,98.20347390000097,53401.96902864001 2025-04-24,03:41:51.000,114,11065296,13005,0,1745466110,12981.166050569991,98.16117912000482,53401.996977120005 2025-04-24,03:41:52.000,114,11065280,12765,0,1745466111,12981.078478539996,98.11183521000203,53401.948067280005 2025-04-24,03:41:53.000,114,11065331,13005,0,1745466112,12981.038060679995,98.0695404299986,53401.92011880001 2025-04-24,03:41:54.000,114,11065310,12965,0,1745466113,12980.957224959995,98.02724565000244,53401.94108016001 2025-04-24,03:41:55.000,114,11065314,12925,0,1745466114,12980.896598169995,98.01314739000372,53401.899157440006 2025-04-24,03:41:56.000,114,11065311,12645,0,1745466115,12980.80228982999,97.9356069600035,53401.91313168 2025-04-24,03:41:57.000,114,11065293,12965,0,1745466116,12980.72145410999,97.91445956999814,53401.86422184 2025-04-24,03:41:58.000,114,11065304,12845,0,1745466117,12980.640618389989,97.87921392000135,53401.815312 2025-04-24,03:41:59.000,114,11065294,13125,0,1745466118,12980.586727909998,97.90036130999943,53401.87120896001 2025-04-24,03:42:00.000,114,11065313,12765,0,1745466119,12980.465474329998,97.85806653000327,53401.76640216 2025-04-24,03:42:01.000,114,11065283,13205,0,1745466120,12980.404847539998,97.80167349000112,53401.80832488 2025-04-24,03:42:02.000,114,11065315,12965,0,1745466121,12980.357693370002,97.7875752300024,53401.759415040004 2025-04-24,03:42:03.000,114,11065326,13005,0,1745466122,12980.297066580002,97.75937870999769,53401.71749232 2025-04-24,03:42:04.000,114,11065270,12685,0,1745466123,12980.182549309997,97.73118219000025,53401.66858248 2025-04-24,03:42:05.000,114,11065339,13085,0,1745466124,12980.189285619992,97.6747891499981,53401.70351808001 2025-04-24,03:42:06.000,114,11065351,13045,0,1745466125,12980.108449899992,97.7241330600009,53401.68954384 2025-04-24,03:42:07.000,114,11065314,13085,0,1745466126,12980.007405249991,97.6888874100041,53401.68255672001 2025-04-24,03:42:08.000,114,11065290,12965,0,1745466127,12979.993932630001,97.65364176000003,53401.59871128 2025-04-24,03:42:09.000,114,11065304,12805,0,1745466128,12979.91309691,97.6747891499981,53401.57774992 2025-04-24,03:42:10.000,114,11065309,13045,0,1745466129,12979.87267905,97.70298567000282,53401.5707628 2025-04-24,03:42:11.000,114,11065328,12845,0,1745466130,12979.818788569995,97.68183828000474,53401.52185296 2025-04-24,03:42:12.000,114,11065298,12805,0,1745466131,12979.79184333,97.66069088999939,53401.52884008 2025-04-24,03:42:13.000,114,11065297,12725,0,1745466132,12979.758161779995,97.66774001999875,53401.542814320004 2025-04-24,03:42:14.000,114,11065268,13045,0,1745466133,12979.71100761,97.7241330600009,53401.45198176 2025-04-24,03:42:15.000,114,11065258,12805,0,1745466134,12979.60996296,97.74528044999897,53401.52884008 2025-04-24,03:42:16.000,114,11065291,13005,0,1745466135,12979.58975403,97.75937870999769,53401.47294312 2025-04-24,03:42:17.000,114,11065288,13165,0,1745466136,12979.556072479994,97.77347697000368,53401.43800752001 2025-04-24,03:42:18.000,114,11065288,12645,0,1745466137,12979.54933617,97.80872262000048,53401.424033280004 2025-04-24,03:42:19.000,114,11065307,12805,0,1745466138,12979.475236759994,97.84396827000455,53401.396084800006 2025-04-24,03:42:20.000,114,11065241,12765,0,1745466139,12979.434818899994,97.83691913999792,53401.3611492 2025-04-24,03:42:21.000,114,11065286,12845,0,1745466140,12979.387664729999,97.91445956999814,53401.34717496001 2025-04-24,03:42:22.000,114,11065293,12965,0,1745466141,12979.401137349989,97.96380348000093,53401.33320072 2025-04-24,03:42:23.000,114,11065294,12765,0,1745466142,12979.327037939998,97.96380348000093,53401.31922648001 2025-04-24,03:42:24.000,114,11065288,12765,0,1745466143,12979.232729599993,97.99904912999773,53401.326213600005 2025-04-24,03:42:25.000,114,11065300,13045,0,1745466144,12979.252938529993,98.05544216999988,53401.24935528001 2025-04-24,03:42:26.000,114,11065274,12845,0,1745466145,12979.151893879993,98.09068782000395,53401.228393920006 2025-04-24,03:42:27.000,114,11065324,12885,0,1745466146,12979.158630190002,98.1329826000001,53401.21441968 2025-04-24,03:42:28.000,114,11065290,12885,0,1745466147,12979.145157569998,98.15412998999818,53401.22140680001 2025-04-24,03:42:29.000,114,11065252,13205,0,1745466148,12979.077794470002,98.16822825000418,53401.172496959996 2025-04-24,03:42:30.000,114,11065299,13285,0,1745466149,12979.064321849997,98.21757215999969,53401.15153560001 2025-04-24,03:42:31.000,114,11065279,12925,0,1745466150,12979.003695059997,98.2810143300012,53401.16550984 2025-04-24,03:42:32.000,114,11065281,13085,0,1745466151,12978.963277199997,98.35150563000207,53401.158522720005 2025-04-24,03:42:33.000,114,11065347,13005,0,1745466152,12978.902650409997,98.43609519000165,53401.12358712 2025-04-24,03:42:34.000,114,11065324,12885,0,1745466153,12978.902650409997,98.49953736000316,53401.10262576001 2025-04-24,03:42:35.000,114,11065300,13325,0,1745466154,12978.842023619996,98.5277338800006,53401.060703040006 2025-04-24,03:42:36.000,114,11065292,12925,0,1745466155,12978.821814689996,98.5911760500021,53401.03275456001 2025-04-24,03:42:37.000,114,11065238,12765,0,1745466156,12978.77466052,98.66166735000297,53401.01179320001 2025-04-24,03:42:38.000,114,11065290,12605,0,1745466157,12978.75445159,98.72510952000448,53400.95589624 2025-04-24,03:42:39.000,114,11065282,12925,0,1745466158,12978.747715279991,98.82379734000278,53400.94890912 2025-04-24,03:42:40.000,114,11065273,12925,0,1745466159,12978.75445159,98.88019037999766,53400.92096064 2025-04-24,03:42:41.000,114,11065295,12725,0,1745466160,12978.707297419991,98.92953429000045,53400.96987048 2025-04-24,03:42:42.000,114,11065281,12965,0,1745466161,12978.60625276999,98.97182907000388,53400.83012808 2025-04-24,03:42:43.000,114,11065306,12485,0,1745466162,12978.57257122,99.0846151500009,53400.85108944 2025-04-24,03:42:44.000,114,11065235,12965,0,1745466163,12978.59278015,99.24674514000071,53400.83012808 2025-04-24,03:42:45.000,114,11065282,12725,0,1745466164,12978.57257122,99.31018731000222,53400.83012808 2025-04-24,03:42:46.000,114,11065259,13085,0,1745466165,12978.58604383999,99.40887513000052,53400.80916672 2025-04-24,03:42:47.000,114,11065301,13125,0,1745466166,12978.55236229,99.49346469000011,53400.76025688 2025-04-24,03:42:48.000,114,11065277,12925,0,1745466167,12978.518680739995,99.56395599000098,53400.74628264001 2025-04-24,03:42:49.000,114,11065286,12965,0,1745466168,12978.538889669995,99.66264380999928,53400.71833416001 2025-04-24,03:42:50.000,114,11065280,12765,0,1745466169,12978.53215336,99.74018423999951,53400.73929552 2025-04-24,03:42:51.000,114,11065218,12765,0,1745466170,12978.50520811999,99.81772466999973,53400.71134704 2025-04-24,03:42:52.000,114,11065317,13125,0,1745466171,12978.51194443,99.90936335999868,53400.7323084 2025-04-24,03:42:53.000,114,11065333,13085,0,1745466172,12978.52541704999,99.9869037899989,53400.704359920004 2025-04-24,03:42:54.000,114,11065327,13125,0,1745466173,12978.559098599995,100.05739508999977,53400.75326976 2025-04-24,03:42:55.000,114,11065287,13245,0,1745466174,12978.579307529995,100.10673900000256,53400.704359920004 2025-04-24,03:42:56.000,114,11065327,13085,0,1745466175,12978.66687955999,100.20542682000087,53400.63448872 2025-04-24,03:42:57.000,114,11065264,12525,0,1745466176,12978.727506349991,100.29001638000045,53400.63448872 2025-04-24,03:42:58.000,114,11065288,12845,0,1745466177,12978.767924209991,100.29001638000045,53400.592566 2025-04-24,03:42:59.000,114,11065305,12885,0,1745466178,12978.801605759996,100.33231116000388,53400.592566 2025-04-24,03:43:00.000,114,11065273,12765,0,1745466179,12978.889177789992,100.43099898000219,53400.57859176001 2025-04-24,03:43:01.000,114,11065329,13285,0,1745466180,12978.929595649992,100.48739202000434,53400.57859176001 2025-04-24,03:43:02.000,114,11065291,12645,0,1745466181,12978.990222439992,100.54378505999921,53400.606540240005 2025-04-24,03:43:03.000,114,11065260,12885,0,1745466182,12979.064321849997,100.57903071000328,53400.62750160001 2025-04-24,03:43:04.000,114,11065306,12845,0,1745466183,12979.084530779997,100.67771853000158,53400.64147584 2025-04-24,03:43:05.000,114,11065284,12685,0,1745466184,12979.212520669993,100.76230809000117,53400.557630400006 2025-04-24,03:43:06.000,114,11065288,12965,0,1745466185,12979.300092699988,100.84689765000076,53400.57160464 2025-04-24,03:43:07.000,114,11065254,12645,0,1745466186,12979.407873659999,100.94558546999906,53400.536669040004 2025-04-24,03:43:08.000,114,11065324,13005,0,1745466187,12979.508918309999,100.99492938000185,53400.59955312001 2025-04-24,03:43:09.000,114,11065280,13045,0,1745466188,12979.556072479994,101.037224159998,53400.6624372 2025-04-24,03:43:10.000,114,11065250,12965,0,1745466189,12979.67058975,101.09361720000015,53400.669424319996 2025-04-24,03:43:11.000,114,11065278,13005,0,1745466190,12979.76489808999,101.16410850000102,53400.62750160001 2025-04-24,03:43:12.000,114,11065251,12885,0,1745466191,12979.87267905,101.31918936000147,53400.71134704 2025-04-24,03:43:13.000,114,11065293,12845,0,1745466192,12979.940042149996,101.42492630999914,53400.704359920004 2025-04-24,03:43:14.000,114,11065350,12965,0,1745466193,12980.027614179991,101.48131935000129,53400.69737280001 2025-04-24,03:43:15.000,114,11065338,12765,0,1745466194,12980.135395140001,101.5447615200028,53400.71833416001 2025-04-24,03:43:16.000,114,11065275,12965,0,1745466195,12980.189285619992,101.62935108000238,53400.75326976 2025-04-24,03:43:17.000,114,11065307,12645,0,1745466196,12980.297066580002,101.6786949899979,53400.774231120005 2025-04-24,03:43:18.000,114,11065314,12885,0,1745466197,12980.371165989993,101.76328455000476,53400.79519248001 2025-04-24,03:43:19.000,114,11065266,13045,0,1745466198,12980.418320160003,101.81262846000027,53400.85108944 2025-04-24,03:43:20.000,114,11065317,12765,0,1745466199,12980.492419569993,101.91131627999857,53400.80916672 2025-04-24,03:43:21.000,114,11065262,13085,0,1745466200,12980.573255289994,101.9888567099988,53400.872050800004 2025-04-24,03:43:22.000,114,11065241,12845,0,1745466201,12980.640618389989,102.07344626999839,53400.83012808 2025-04-24,03:43:23.000,114,11065310,13005,0,1745466202,12980.707981489999,102.15803582999797,53400.92096064 2025-04-24,03:43:24.000,114,11065285,13005,0,1745466203,12980.76860828,102.19328148000204,53400.89999928 2025-04-24,03:43:25.000,114,11065335,12845,0,1745466204,12980.835971379995,102.24967452000419,53400.88602504001 2025-04-24,03:43:26.000,114,11065306,12805,0,1745466205,12980.90333447999,102.28492017000099,53400.96987048 2025-04-24,03:43:27.000,114,11065330,12605,0,1745466206,12980.937016029995,102.34131321000314,53401.01179320001 2025-04-24,03:43:28.000,114,11065328,13245,0,1745466207,12980.957224959995,102.34131321000314,53401.01179320001 2025-04-24,03:43:29.000,114,11065292,13085,0,1745466208,12981.00437912999,102.411804510004,53400.99781896 2025-04-24,03:43:30.000,114,11065332,13125,0,1745466209,12980.997642819995,102.411804510004,53401.06769016 2025-04-24,03:43:31.000,114,11065289,12765,0,1745466210,12981.03132437,102.39065711999865,53401.08166440001 2025-04-24,03:43:32.000,114,11065262,12725,0,1745466211,12981.09195116,102.43295190000208,53401.15153560001 2025-04-24,03:43:33.000,114,11065312,12845,0,1745466212,12981.098687469996,102.42590277000272,53401.13756136 2025-04-24,03:43:34.000,114,11065324,12965,0,1745466213,12981.11216009,102.41885364000336,53401.14454848 2025-04-24,03:43:35.000,114,11065319,12845,0,1745466214,12981.098687469996,102.38360798999929,53401.13756136 2025-04-24,03:43:36.000,114,11065374,13045,0,1745466215,12981.09195116,102.36950973000057,53401.16550984 2025-04-24,03:43:37.000,114,11065248,12725,0,1745466216,12981.139105329996,102.411804510004,53401.19345832 2025-04-24,03:43:38.000,114,11065270,12965,0,1745466217,12981.145841639991,102.39770624999801,53401.20044544001 2025-04-24,03:43:39.000,114,11065255,12965,0,1745466218,12981.186259499991,102.411804510004,53401.228393920006 2025-04-24,03:43:40.000,114,11065306,12805,0,1745466219,12981.17278688,102.36246060000121,53401.20044544001 2025-04-24,03:43:41.000,114,11065261,12925,0,1745466220,12981.15257795,102.32721495000442,53401.23538104 2025-04-24,03:43:42.000,114,11065260,12805,0,1745466221,12981.179523189996,102.30606755999906,53401.2563424 2025-04-24,03:43:43.000,114,11065265,12925,0,1745466222,12981.233413670001,102.29196930000035,53401.28429088 2025-04-24,03:43:44.000,114,11065246,12965,0,1745466223,12981.240149979996,102.31311668999842,53401.27031664001 2025-04-24,03:43:45.000,114,11065299,13085,0,1745466224,12981.273831530001,102.31311668999842,53401.28429088 2025-04-24,03:43:46.000,114,11065267,12885,0,1745466225,12981.260358909996,102.2990184299997,53401.31922648001 2025-04-24,03:43:47.000,114,11065311,12765,0,1745466226,12981.260358909996,102.28492017000099,53401.31223936 2025-04-24,03:43:48.000,114,11065281,12845,0,1745466227,12981.240149979996,102.22852712999884,53401.33320072 2025-04-24,03:43:49.000,114,11065311,13045,0,1745466228,12981.240149979996,102.2355762599982,53401.38211056 2025-04-24,03:43:50.000,114,11065283,12965,0,1745466229,12981.206468429991,102.24967452000419,53401.35416208 2025-04-24,03:43:51.000,114,11065299,12765,0,1745466230,12981.179523189996,102.28492017000099,53401.33320072 2025-04-24,03:43:52.000,114,11065276,13125,0,1745466231,12981.166050569991,102.2990184299997,53401.41005904 2025-04-24,03:43:53.000,114,11065272,12725,0,1745466232,12981.145841639991,102.35541147000185,53401.38211056 2025-04-24,03:43:54.000,114,11065280,12645,0,1745466233,12981.12563270999,102.33426408000378,53401.38909768001 2025-04-24,03:43:55.000,114,11065315,12725,0,1745466234,12981.078478539996,102.34131321000314,53401.396084800006 2025-04-24,03:43:56.000,114,11065272,12925,0,1745466235,12981.02458805999,102.35541147000185,53401.40307192 2025-04-24,03:43:57.000,114,11065284,12605,0,1745466236,12980.997642819995,102.36950973000057,53401.38211056 2025-04-24,03:43:58.000,114,11065250,12845,0,1745466237,12980.97069758,102.36246060000121,53401.38211056 2025-04-24,03:43:59.000,114,11065288,12845,0,1745466238,12980.96396126999,102.45409929000016,53401.375123440004 2025-04-24,03:44:00.000,114,11065254,13045,0,1745466239,12981.017851749995,102.5457379799991,53401.41005904 2025-04-24,03:44:01.000,114,11065275,12685,0,1745466240,12981.00437912999,102.56688537000446,53401.4310204 2025-04-24,03:44:02.000,114,11065228,12645,0,1745466241,12980.88312554999,102.55278710999846,53401.45896888 2025-04-24,03:44:03.000,114,11065285,12765,0,1745466242,12980.91007079,102.62327840999933,53401.50787872 2025-04-24,03:44:04.000,114,11065297,12965,0,1745466243,12980.80228982999,102.61622927999997,53401.48691736001 2025-04-24,03:44:05.000,114,11065247,12845,0,1745466244,12980.755135659994,102.72196623000491,53401.45198176 2025-04-24,03:44:06.000,114,11065277,12965,0,1745466245,12980.707981489999,102.86294882999937,53401.48691736001 2025-04-24,03:44:07.000,114,11065255,12885,0,1745466246,12980.687772559999,103.01802968999982,53401.47294312 2025-04-24,03:44:08.000,114,11065323,12805,0,1745466247,12980.654091009994,103.08852099000069,53401.51486584001 2025-04-24,03:44:09.000,114,11065256,12925,0,1745466248,12980.532837429993,103.06737360000261,53401.45896888 2025-04-24,03:44:10.000,114,11065292,12925,0,1745466249,12980.411583849993,103.06737360000261,53401.51486584001 2025-04-24,03:44:11.000,114,11065270,12925,0,1745466250,12980.337484440002,103.20835620000435,53401.55678856001 2025-04-24,03:44:12.000,114,11065302,13085,0,1745466251,12980.384638609998,103.34228966999945,53401.53582720001 2025-04-24,03:44:13.000,114,11065280,12805,0,1745466252,12980.418320160003,103.45507575000374,53401.51486584001 2025-04-24,03:44:14.000,114,11065305,12685,0,1745466253,12980.377902300002,103.54671444000269,53401.5707628 2025-04-24,03:44:15.000,114,11065278,13005,0,1745466254,12980.384638609998,103.68769704000442,53401.55678856001 2025-04-24,03:44:16.000,114,11065262,13045,0,1745466255,12980.377902300002,103.7440900799993,53401.51486584001 2025-04-24,03:44:17.000,114,11065279,12965,0,1745466256,12980.478946949988,103.78638486000273,53401.60569840001 2025-04-24,03:44:18.000,114,11065275,12965,0,1745466257,12980.566518979998,103.8568761600036,53401.54980144 2025-04-24,03:44:19.000,114,11065262,13005,0,1745466258,12980.600200529989,103.93441659000382,53401.591724160004 2025-04-24,03:44:20.000,114,11065293,12965,0,1745466259,12980.478946949988,103.9555639800019,53401.60569840001 2025-04-24,03:44:21.000,114,11065308,12885,0,1745466260,12980.411583849993,104.02605528000277,53401.5707628 2025-04-24,03:44:22.000,114,11065297,13165,0,1745466261,12980.404847539998,104.10359571000299,53401.57774992 2025-04-24,03:44:23.000,114,11065241,12925,0,1745466262,12980.546310049998,104.22343091999937,53401.58473704001 2025-04-24,03:44:24.000,114,11065268,13205,0,1745466263,12980.748399349999,104.33621700000367,53401.59871128 2025-04-24,03:44:25.000,114,11065280,12765,0,1745466264,12980.856180309995,104.37851177999983,53401.591724160004 2025-04-24,03:44:26.000,114,11065332,12965,0,1745466265,12980.95048865,104.37146265000047,53401.61967264 2025-04-24,03:44:27.000,114,11065302,12925,0,1745466266,12980.91007079,104.37851177999983,53401.60569840001 2025-04-24,03:44:28.000,114,11065270,12765,0,1745466267,12980.86291661999,104.35031526000239,53401.60569840001 2025-04-24,03:44:29.000,114,11065241,12965,0,1745466268,12980.91007079,104.32916787000431,53401.65460824001 2025-04-24,03:44:30.000,114,11065298,12925,0,1745466269,12980.96396126999,104.29392222000024,53401.69653096 2025-04-24,03:44:31.000,114,11065280,12805,0,1745466270,12981.04479698999,104.20933266000065,53401.72447944001 2025-04-24,03:44:32.000,114,11065269,12605,0,1745466271,12981.078478539996,104.10359571000299,53401.68954384 2025-04-24,03:44:33.000,114,11065318,12885,0,1745466272,12981.078478539996,103.98376049999933,53401.73845368 2025-04-24,03:44:34.000,114,11065270,13045,0,1745466273,12981.159314259996,103.94146572000318,53401.70351808001 2025-04-24,03:44:35.000,114,11065291,13125,0,1745466274,12981.186259499991,103.86392529000295,53401.759415040004 2025-04-24,03:44:36.000,114,11065308,12845,0,1745466275,12981.233413670001,103.66654964999907,53401.79435064 2025-04-24,03:44:37.000,114,11065262,13165,0,1745466276,12981.19299581,103.48327227000118,53401.82229912001 2025-04-24,03:44:38.000,114,11065273,12885,0,1745466277,12981.213204740001,103.27179836999858,53401.79435064 2025-04-24,03:44:39.000,114,11065303,12765,0,1745466278,12981.213204740001,103.10966837999877,53401.780376400005 2025-04-24,03:44:40.000,114,11065274,13005,0,1745466279,12981.213204740001,102.93344013000024,53401.83627336 2025-04-24,03:44:41.000,114,11065258,13165,0,1745466280,12981.213204740001,102.75016275000235,53401.77338928001 2025-04-24,03:44:42.000,114,11065271,13045,0,1745466281,12981.166050569991,102.63032753999869,53401.77338928001 2025-04-24,03:44:43.000,114,11065292,13045,0,1745466282,12981.159314259996,102.49639407000359,53401.829286240005 2025-04-24,03:44:44.000,114,11065278,12685,0,1745466283,12981.240149979996,102.36950973000057,53401.829286240005 2025-04-24,03:44:45.000,114,11065235,12605,0,1745466284,12981.219941049996,102.22852712999884,53401.83627336 2025-04-24,03:44:46.000,114,11065282,12925,0,1745466285,12981.233413670001,102.17918322000332,53401.83627336 2025-04-24,03:44:47.000,114,11065295,13005,0,1745466286,12981.226677359991,102.1016427900031,53401.85723472 2025-04-24,03:44:48.000,114,11065257,13085,0,1745466287,12981.219941049996,102.02410236000287,53401.90614456 2025-04-24,03:44:49.000,114,11065294,13245,0,1745466288,12981.159314259996,102.01000410000415,53401.899157440006 2025-04-24,03:44:50.000,114,11065280,12805,0,1745466289,12981.166050569991,102.01000410000415,53401.8851832 2025-04-24,03:44:51.000,114,11065281,12965,0,1745466290,12981.139105329996,101.93951280000329,53401.94108016001 2025-04-24,03:44:52.000,114,11065237,12765,0,1745466291,12981.01111544,101.89721801999985,53401.948067280005 2025-04-24,03:44:53.000,114,11065262,13285,0,1745466292,12980.97069758,101.91131627999857,53401.91313168 2025-04-24,03:44:54.000,114,11065275,12805,0,1745466293,12980.92354340999,101.90426714999921,53401.96204152 2025-04-24,03:44:55.000,114,11065280,12965,0,1745466294,12980.88986186,101.91836540999793,53401.89217032001 2025-04-24,03:44:56.000,114,11065246,12845,0,1745466295,12980.88986186,101.93951280000329,53401.94108016001 2025-04-24,03:44:57.000,114,11065259,12925,0,1745466296,12980.90333447999,102.0029549700048,53401.9550544 2025-04-24,03:44:58.000,114,11065313,12965,0,1745466297,12980.88312554999,102.01000410000415,53402.01095136 2025-04-24,03:44:59.000,114,11065301,12805,0,1745466298,12980.835971379995,101.96066019000136,53401.98300288 2025-04-24,03:45:00.000,114,11065251,12925,0,1745466299,12980.775344589994,102.0029549700048,53401.97601576 2025-04-24,03:45:01.000,114,11065285,13085,0,1745466300,12980.72145410999,102.05229888000031,53402.01095136 2025-04-24,03:45:02.000,114,11065304,12965,0,1745466301,12980.707981489999,102.10869192000246,53402.01095136 2025-04-24,03:45:03.000,114,11065313,12965,0,1745466302,12980.633882079994,102.19328148000204,53402.045886960004 2025-04-24,03:45:04.000,114,11065274,12805,0,1745466303,12980.633882079994,102.2355762599982,53402.05287408 2025-04-24,03:45:05.000,114,11065305,12845,0,1745466304,12980.633882079994,102.26377278000291,53402.094796800004 2025-04-24,03:45:06.000,114,11065332,12925,0,1745466305,12980.573255289994,102.24967452000419,53402.07383544 2025-04-24,03:45:07.000,114,11065256,12965,0,1745466306,12980.586727909998,102.24262539000483,53402.08780968001 2025-04-24,03:45:08.000,114,11065307,12765,0,1745466307,12980.586727909998,102.2355762599982,53402.10877104001 2025-04-24,03:45:09.000,114,11065316,13205,0,1745466308,12980.600200529989,102.15098669999861,53402.15069376 2025-04-24,03:45:10.000,114,11065292,12965,0,1745466309,12980.579991599989,102.10869192000246,53402.13671952001 2025-04-24,03:45:11.000,114,11065309,13005,0,1745466310,12980.579991599989,102.07344626999839,53402.13671952001 2025-04-24,03:45:12.000,114,11065283,13125,0,1745466311,12980.546310049998,102.08049539999774,53402.14370664 2025-04-24,03:45:13.000,114,11065289,12965,0,1745466312,12980.458738019988,102.12983931000053,53402.17864224 2025-04-24,03:45:14.000,114,11065291,12765,0,1745466313,12980.310539199992,102.1368884399999,53402.13671952001 2025-04-24,03:45:15.000,114,11065294,12805,0,1745466314,12980.216230860002,102.17918322000332,53402.13671952001 2025-04-24,03:45:16.000,114,11065295,12965,0,1745466315,12980.081504659996,102.24967452000419,53402.15768088001 2025-04-24,03:45:17.000,114,11065291,13005,0,1745466316,12980.027614179991,102.24967452000419,53402.15768088001 2025-04-24,03:45:18.000,114,11065256,12725,0,1745466317,12980.034350490001,102.27787104000163,53402.213577840004 2025-04-24,03:45:19.000,114,11065291,12925,0,1745466318,12979.987196319991,102.21442887000012,53402.15069376 2025-04-24,03:45:20.000,114,11065280,12925,0,1745466319,12979.87267905,102.2003306100014,53402.14370664 2025-04-24,03:45:21.000,114,11065304,12765,0,1745466320,12979.75142547,102.14393756999925,53402.08780968001 2025-04-24,03:45:22.000,114,11065274,12805,0,1745466321,12979.65038082,102.10869192000246,53402.13671952001 2025-04-24,03:45:23.000,114,11065247,12885,0,1745466322,12979.52239092999,102.15098669999861,53402.115758160005 2025-04-24,03:45:24.000,114,11065282,12765,0,1745466323,12979.394401039994,102.11574105000182,53402.10178392 2025-04-24,03:45:25.000,114,11065270,12845,0,1745466324,12979.259674839988,102.11574105000182,53402.05986120001 2025-04-24,03:45:26.000,114,11065286,13005,0,1745466325,12979.111476019993,102.07344626999839,53402.066848320006 2025-04-24,03:45:27.000,114,11065267,12805,0,1745466326,12978.983486129997,102.01000410000415,53401.98999000001 2025-04-24,03:45:28.000,114,11065309,12685,0,1745466327,12978.821814689996,101.96066019000136,53402.05287408 2025-04-24,03:45:29.000,114,11065307,13005,0,1745466328,12978.660143249996,101.94656193000264,53402.01095136 2025-04-24,03:45:30.000,114,11065288,13125,0,1745466329,12978.48499918999,101.953611060002,53401.97601576 2025-04-24,03:45:31.000,114,11065281,13165,0,1745466330,12978.36374560999,101.97475845000008,53401.96204152 2025-04-24,03:45:32.000,114,11065274,12965,0,1745466331,12978.195337859994,101.93951280000329,53401.829286240005 2025-04-24,03:45:33.000,114,11065270,13085,0,1745466332,12978.080820589988,101.96066019000136,53401.83627336 2025-04-24,03:45:34.000,114,11065355,13125,0,1745466333,12977.973039629993,102.0029549700048,53401.80133776001 2025-04-24,03:45:35.000,114,11065300,13285,0,1745466334,12977.838313430002,101.96770932000072,53401.76640216 2025-04-24,03:45:36.000,114,11065334,12965,0,1745466335,12977.683378299997,101.96066019000136,53401.69653096 2025-04-24,03:45:37.000,114,11065253,13125,0,1745466336,12977.521706859996,102.0029549700048,53401.661595360005 2025-04-24,03:45:38.000,114,11065282,12765,0,1745466337,12977.44760744999,101.98180757999944,53401.63364688001 2025-04-24,03:45:39.000,114,11065336,13165,0,1745466338,12977.360035419995,101.97475845000008,53401.60569840001 2025-04-24,03:45:40.000,114,11065331,13085,0,1745466339,12977.24551814999,102.02410236000287,53401.55678856001 2025-04-24,03:45:41.000,114,11065322,13045,0,1745466340,12977.157946119994,101.98180757999944,53401.444994640005 2025-04-24,03:45:42.000,114,11065284,12965,0,1745466341,12977.050165159999,101.9888567099988,53401.45198176 2025-04-24,03:45:43.000,114,11065323,12965,0,1745466342,12976.982802059989,102.05229888000031,53401.41005904 2025-04-24,03:45:44.000,114,11065294,12925,0,1745466343,12976.935647889994,102.05229888000031,53401.34717496001 2025-04-24,03:45:45.000,114,11065284,12845,0,1745466344,12976.841339549988,102.08754453000438,53401.31922648001 2025-04-24,03:45:46.000,114,11065290,13125,0,1745466345,12976.807657999998,102.17213409000396,53401.2563424 2025-04-24,03:45:47.000,114,11065291,13165,0,1745466346,12976.713349659993,102.18623235000268,53401.20044544001 2025-04-24,03:45:48.000,114,11065278,12605,0,1745466347,12976.699877040002,102.24262539000483,53401.21441968 2025-04-24,03:45:49.000,114,11065289,12845,0,1745466348,12976.645986559997,102.33426408000378,53401.10262576001 2025-04-24,03:45:50.000,114,11065322,13045,0,1745466349,12976.625777629997,102.36950973000057,53401.060703040006 2025-04-24,03:45:51.000,114,11065249,12965,0,1745466350,12976.612305009992,102.39065711999865,53401.0467288 2025-04-24,03:45:52.000,114,11065308,13285,0,1745466351,12976.598832390002,102.44000103000144,53401.039741680004 2025-04-24,03:45:53.000,114,11065305,12885,0,1745466352,12976.504524049997,102.48934494000423,53400.92794776 2025-04-24,03:45:54.000,114,11065289,12925,0,1745466353,12976.491051429992,102.60918015000061,53400.872050800004 2025-04-24,03:45:55.000,114,11065309,12885,0,1745466354,12976.430424639992,102.71491709999827,53400.872050800004 2025-04-24,03:45:56.000,114,11065297,12965,0,1745466355,12976.369797849991,102.79950665999786,53400.872050800004 2025-04-24,03:45:57.000,114,11065258,12605,0,1745466356,12976.342852609996,102.89114535000408,53400.81615384001 2025-04-24,03:45:58.000,114,11065335,13085,0,1745466357,12976.25528058,102.96868578000431,53400.837115199996 2025-04-24,03:45:59.000,114,11065305,12885,0,1745466358,12976.160972239995,103.04622621000453,53400.80916672 2025-04-24,03:46:00.000,114,11065322,13085,0,1745466359,12976.05319128,103.14491403000284,53400.76025688 2025-04-24,03:46:01.000,114,11065310,13005,0,1745466360,12975.92520138999,103.29999489000329,53400.725321280006 2025-04-24,03:46:02.000,114,11065291,12925,0,1745466361,12975.84436566999,103.43392835999839,53400.704359920004 2025-04-24,03:46:03.000,114,11065291,12965,0,1745466362,12975.86457459999,103.57491096000012,53400.67641144001 2025-04-24,03:46:04.000,114,11065292,12925,0,1745466363,12975.82415673999,103.65950051999971,53400.63448872 2025-04-24,03:46:05.000,114,11065267,12805,0,1745466364,12975.777002569994,103.7440900799993,53400.64846296001 2025-04-24,03:46:06.000,114,11065345,13005,0,1745466365,12975.736584709994,103.84277790000488,53400.58557888 2025-04-24,03:46:07.000,114,11065262,13085,0,1745466366,12975.689430539998,103.89917093999975,53400.57160464 2025-04-24,03:46:08.000,114,11065305,12925,0,1745466367,12975.682694229989,104.04015354000148,53400.55064328001 2025-04-24,03:46:09.000,114,11065333,12965,0,1745466368,12975.682694229989,104.11064484000235,53400.536669040004 2025-04-24,03:46:10.000,114,11065332,12845,0,1745466369,12975.702903159989,104.22343091999937,53400.487759200005 2025-04-24,03:46:11.000,114,11065295,12925,0,1745466370,12975.783738879989,104.30802047999896,53400.50872056001 2025-04-24,03:46:12.000,114,11065245,13045,0,1745466371,12975.790475189999,104.3996591699979,53400.487759200005 2025-04-24,03:46:13.000,114,11065328,12765,0,1745466372,12975.857838289994,104.45605221000005,53400.4528236 2025-04-24,03:46:14.000,114,11065342,12685,0,1745466373,12975.9319377,104.46310133999941,53400.487759200005 2025-04-24,03:46:15.000,114,11065273,12765,0,1745466374,12975.938674009994,104.53359264000028,53400.48077208001 2025-04-24,03:46:16.000,114,11065283,12925,0,1745466375,12975.92520138999,104.61818219999986,53400.45981072001 2025-04-24,03:46:17.000,114,11065260,12965,0,1745466376,12975.958882939995,104.73801741000352,53400.47378496 2025-04-24,03:46:18.000,114,11065327,13125,0,1745466377,12975.999300799995,104.80145957999775,53400.4528236 2025-04-24,03:46:19.000,114,11065328,12925,0,1745466378,12976.019509729995,104.85080349000054,53400.4528236 2025-04-24,03:46:20.000,114,11065279,13285,0,1745466379,12976.06666389999,104.90014740000333,53400.44583648 2025-04-24,03:46:21.000,114,11065280,12805,0,1745466380,12976.120554379995,104.91424566000205,53400.501733439996 2025-04-24,03:46:22.000,114,11065292,12885,0,1745466381,12976.15423593,104.95654043999821,53400.45981072001 2025-04-24,03:46:23.000,114,11065324,12925,0,1745466382,12976.26875319999,104.96358957000484,53400.4528236 2025-04-24,03:46:24.000,114,11065345,13045,0,1745466383,12976.309171059991,104.96358957000484,53400.487759200005 2025-04-24,03:46:25.000,114,11065334,12885,0,1745466384,12976.342852609996,105.01293348000036,53400.501733439996 2025-04-24,03:46:26.000,114,11065325,12925,0,1745466385,12976.423688329996,105.01293348000036,53400.46679784 2025-04-24,03:46:27.000,114,11065303,12565,0,1745466386,12976.551678219992,105.03408086999843,53400.51570768 2025-04-24,03:46:28.000,114,11065283,12965,0,1745466387,12976.652722869992,105.02703173999907,53400.48077208001 2025-04-24,03:46:29.000,114,11065310,13085,0,1745466388,12976.720085970002,104.98473696000292,53400.46679784 2025-04-24,03:46:30.000,114,11065309,12925,0,1745466389,12976.780712760003,104.9071965300027,53400.51570768 2025-04-24,03:46:31.000,114,11065344,12885,0,1745466390,12976.834603239993,104.88604914000462,53400.557630400006 2025-04-24,03:46:32.000,114,11065335,12885,0,1745466391,12976.868284789998,104.8578526199999,53400.58557888 2025-04-24,03:46:33.000,114,11065336,12925,0,1745466392,12976.888493719998,104.76621393000096,53400.50872056001 2025-04-24,03:46:34.000,114,11065301,12925,0,1745466393,12976.942384199989,104.6604769800033,53400.59955312001 2025-04-24,03:46:35.000,114,11065305,12605,0,1745466394,12976.895230029993,104.58998568000243,53400.64846296001 2025-04-24,03:46:36.000,114,11065315,12885,0,1745466395,12976.881757409988,104.55474002999836,53400.69038568 2025-04-24,03:46:37.000,114,11065292,13125,0,1745466396,12976.888493719998,104.51949438000156,53400.68339856 2025-04-24,03:46:38.000,114,11065290,12765,0,1745466397,12976.962593129989,104.46310133999941,53400.655450080005 2025-04-24,03:46:39.000,114,11065331,12765,0,1745466398,12977.003010989989,104.4137574300039,53400.68339856 2025-04-24,03:46:40.000,114,11065313,12805,0,1745466399,12976.982802059989,104.35031526000239,53400.725321280006 2025-04-24,03:46:41.000,114,11065340,12885,0,1745466400,12977.003010989989,104.24457831000473,53400.8021796 2025-04-24,03:46:42.000,114,11065306,12645,0,1745466401,12977.009747299999,104.21638179000001,53400.774231120005 2025-04-24,03:46:43.000,114,11065310,12925,0,1745466402,12977.029956229999,104.25162744000409,53400.79519248001 2025-04-24,03:46:44.000,114,11065298,12565,0,1745466403,12977.08384670999,104.29392222000024,53400.893012160006 2025-04-24,03:46:45.000,114,11065306,13005,0,1745466404,12977.11079195,104.32916787000431,53400.84410232001 2025-04-24,03:46:46.000,114,11065309,13205,0,1745466405,12977.137737189994,104.29392222000024,53400.91397352001 2025-04-24,03:46:47.000,114,11065241,13125,0,1745466406,12977.13100088,104.24457831000473,53400.89999928 2025-04-24,03:46:48.000,114,11065343,12765,0,1745466407,12977.15120981,104.25867657000344,53400.9768576 2025-04-24,03:46:49.000,114,11065277,13245,0,1745466408,12977.157946119994,104.27982396000152,53400.94890912 2025-04-24,03:46:50.000,114,11065269,12645,0,1745466409,12977.157946119994,104.32211873999768,53401.004806079996 2025-04-24,03:46:51.000,114,11065327,13125,0,1745466410,12977.19162767,104.35736439000175,53400.99781896 2025-04-24,03:46:52.000,114,11065294,13005,0,1745466411,12977.23204553,104.47719959999813,53401.060703040006 2025-04-24,03:46:53.000,114,11065314,12965,0,1745466412,12977.24551814999,104.49129786000412,53401.09563864 2025-04-24,03:46:54.000,114,11065260,12765,0,1745466413,12977.25225446,104.49129786000412,53401.158522720005 2025-04-24,03:46:55.000,114,11065286,12925,0,1745466414,12977.258990769995,104.49834699000348,53401.09563864 2025-04-24,03:46:56.000,114,11065270,12885,0,1745466415,12977.25225446,104.56883829000435,53401.19345832 2025-04-24,03:46:57.000,114,11065260,12965,0,1745466416,12977.24551814999,104.58293655000307,53401.14454848 2025-04-24,03:46:58.000,114,11065278,12965,0,1745466417,12977.22530921999,104.61818219999986,53401.207432560004 2025-04-24,03:46:59.000,114,11065272,13005,0,1745466418,12977.2118366,104.63228045999858,53401.22140680001 2025-04-24,03:47:00.000,114,11065332,12765,0,1745466419,12977.23204553,104.68162437000137,53401.24935528001 2025-04-24,03:47:01.000,114,11065298,12925,0,1745466420,12977.25225446,104.71687001999817,53401.26332952 2025-04-24,03:47:02.000,114,11065317,12805,0,1745466421,12977.24551814999,104.71687001999817,53401.28429088 2025-04-24,03:47:03.000,114,11065359,12605,0,1745466422,12977.299408629995,104.69572263000009,53401.29826512001 2025-04-24,03:47:04.000,114,11065287,12685,0,1745466423,12977.339826489995,104.66752611000265,53401.340187839996 2025-04-24,03:47:05.000,114,11065305,12765,0,1745466424,12977.39371697,104.63228045999858,53401.38211056 2025-04-24,03:47:06.000,114,11065301,13285,0,1745466425,12977.420662209995,104.58293655000307,53401.340187839996 2025-04-24,03:47:07.000,114,11065306,12725,0,1745466426,12977.42739851999,104.60408394000115,53401.40307192 2025-04-24,03:47:08.000,114,11065287,13125,0,1745466427,12977.44760744999,104.56883829000435,53401.424033280004 2025-04-24,03:47:09.000,114,11065271,12765,0,1745466428,12977.46781637999,104.55474002999836,53401.3611492 2025-04-24,03:47:10.000,114,11065280,13005,0,1745466429,12977.44760744999,104.54064176999964,53401.40307192 2025-04-24,03:47:11.000,114,11065334,12965,0,1745466430,12977.488025309991,104.56178915999772,53401.46595600001 2025-04-24,03:47:12.000,114,11065326,13205,0,1745466431,12977.508234239991,104.55474002999836,53401.43800752001 2025-04-24,03:47:13.000,114,11065333,13005,0,1745466432,12977.589069959991,104.547690899999,53401.53582720001 2025-04-24,03:47:14.000,114,11065349,12925,0,1745466433,12977.602542579996,104.56883829000435,53401.52884008 2025-04-24,03:47:15.000,114,11065317,12885,0,1745466434,12977.609278889991,104.53359264000028,53401.54980144 2025-04-24,03:47:16.000,114,11065317,12685,0,1745466435,12977.55538841,104.53359264000028,53401.612685520005 2025-04-24,03:47:17.000,114,11065341,13405,0,1745466436,12977.488025309991,104.49129786000412,53401.591724160004 2025-04-24,03:47:18.000,114,11065271,12725,0,1745466437,12977.46781637999,104.51949438000156,53401.65460824001 2025-04-24,03:47:19.000,114,11065318,12765,0,1745466438,12977.40718958999,104.51949438000156,53401.640634 2025-04-24,03:47:20.000,114,11065364,12925,0,1745466439,12977.339826489995,104.53359264000028,53401.65460824001 2025-04-24,03:47:21.000,114,11065350,12725,0,1745466440,12977.299408629995,104.53359264000028,53401.64762112 2025-04-24,03:47:22.000,114,11065329,12765,0,1745466441,12977.22530921999,104.55474002999836,53401.66858248 2025-04-24,03:47:23.000,114,11065279,12965,0,1745466442,12977.178155049995,104.6111330700005,53401.69653096 2025-04-24,03:47:24.000,114,11065336,12605,0,1745466443,12977.14447349999,104.57588742000371,53401.62665976 2025-04-24,03:47:25.000,114,11065303,12685,0,1745466444,12977.050165159999,104.60408394000115,53401.68255672001 2025-04-24,03:47:26.000,114,11065299,12805,0,1745466445,12976.976065749994,104.64637872000458,53401.69653096 2025-04-24,03:47:27.000,114,11065325,13085,0,1745466446,12976.908702649998,104.65342785000394,53401.70351808001 2025-04-24,03:47:28.000,114,11065331,13005,0,1745466447,12976.881757409988,104.66752611000265,53401.77338928001 2025-04-24,03:47:29.000,114,11065329,12885,0,1745466448,12976.861548479988,104.64637872000458,53401.75242792001 2025-04-24,03:47:30.000,114,11065322,13005,0,1745466449,12976.773976449993,104.63932958999794,53401.73845368 2025-04-24,03:47:31.000,114,11065307,12925,0,1745466450,12976.720085970002,104.67457524000201,53401.75242792001 2025-04-24,03:47:32.000,114,11065268,12925,0,1745466451,12976.619041320002,104.65342785000394,53401.69653096 2025-04-24,03:47:33.000,114,11065276,12845,0,1745466452,12976.605568699997,104.6604769800033,53401.731466560006 2025-04-24,03:47:34.000,114,11065318,12805,0,1745466453,12976.517996670002,104.65342785000394,53401.71749232 2025-04-24,03:47:35.000,114,11065279,13005,0,1745466454,12976.504524049997,104.67457524000201,53401.69653096 2025-04-24,03:47:36.000,114,11065246,12805,0,1745466455,12976.443897259996,104.66752611000265,53401.661595360005 2025-04-24,03:47:37.000,114,11065273,13005,0,1745466456,12976.457369880001,104.7239191500048,53401.61967264 2025-04-24,03:47:38.000,114,11065295,13045,0,1745466457,12976.450633569992,104.74506654000288,53401.6755696 2025-04-24,03:47:39.000,114,11065276,13045,0,1745466458,12976.477578810001,104.7591648000016,53401.65460824001 2025-04-24,03:47:40.000,114,11065324,12965,0,1745466459,12976.497787740002,104.73801741000352,53401.68255672001 2025-04-24,03:47:41.000,114,11065254,13045,0,1745466460,12976.470842499992,104.73096828000416,53401.68954384 2025-04-24,03:47:42.000,114,11065296,12685,0,1745466461,12976.524732979997,104.73096828000416,53401.66858248 2025-04-24,03:47:43.000,114,11065311,12965,0,1745466462,12976.551678219992,104.76621393000096,53401.68954384 2025-04-24,03:47:44.000,114,11065319,13045,0,1745466463,12976.544941909997,104.78736131999904,53401.661595360005 2025-04-24,03:47:45.000,114,11065283,12805,0,1745466464,12976.585359769997,104.80145957999775,53401.68255672001 2025-04-24,03:47:46.000,114,11065271,12765,0,1745466465,12976.598832390002,104.80145957999775,53401.72447944001 2025-04-24,03:47:47.000,114,11065269,12885,0,1745466466,12976.571887149992,104.7944104499984,53401.66858248 2025-04-24,03:47:48.000,114,11065320,13005,0,1745466467,12976.605568699997,104.80850871000439,53401.731466560006 2025-04-24,03:47:49.000,114,11065252,13085,0,1745466468,12976.571887149992,104.82965610000247,53401.73845368 2025-04-24,03:47:50.000,114,11065266,12925,0,1745466469,12976.578623460002,104.87900000999798,53401.66858248 2025-04-24,03:47:51.000,114,11065290,12925,0,1745466470,12976.544941909997,104.9071965300027,53401.70351808001 2025-04-24,03:47:52.000,114,11065284,12845,0,1745466471,12976.565150839997,105.01998260999972,53401.6755696 2025-04-24,03:47:53.000,114,11065324,12965,0,1745466472,12976.558414530002,105.01998260999972,53401.710505200004 2025-04-24,03:47:54.000,114,11065312,13125,0,1745466473,12976.531469289992,105.03408086999843,53401.63364688001 2025-04-24,03:47:55.000,114,11065312,12925,0,1745466474,12976.491051429992,105.05522826000379,53401.68255672001 2025-04-24,03:47:56.000,114,11065226,12925,0,1745466475,12976.517996670002,105.13276869000401,53401.710505200004 2025-04-24,03:47:57.000,114,11065294,12925,0,1745466476,12976.511260359992,105.15391608000209,53401.68954384 2025-04-24,03:47:58.000,114,11065270,12925,0,1745466477,12976.491051429992,105.23850564000168,53401.66858248 2025-04-24,03:47:59.000,114,11065219,12965,0,1745466478,12976.437160950001,105.29489868000383,53401.62665976 2025-04-24,03:48:00.000,114,11065316,12645,0,1745466479,12976.363061539996,105.33014433000062,53401.61967264 2025-04-24,03:48:01.000,114,11065301,12885,0,1745466480,12976.342852609996,105.37243911000405,53401.64762112 2025-04-24,03:48:02.000,114,11065297,12605,0,1745466481,12976.363061539996,105.45702867000364,53401.5707628 2025-04-24,03:48:03.000,114,11065304,12805,0,1745466482,12976.329379989991,105.49932344999979,53401.591724160004 2025-04-24,03:48:04.000,114,11065323,13005,0,1745466483,12976.3361163,105.5275199700045,53401.60569840001 2025-04-24,03:48:05.000,114,11065325,12885,0,1745466484,12976.322643679996,105.59096213999874,53401.58473704001 2025-04-24,03:48:06.000,114,11065255,12605,0,1745466485,12976.309171059991,105.62620779000281,53401.612685520005 2025-04-24,03:48:07.000,114,11065276,12925,0,1745466486,12976.309171059991,105.67555169999832,53401.58473704001 2025-04-24,03:48:08.000,114,11065313,12685,0,1745466487,12976.31590737,105.69669909000368,53401.53582720001 2025-04-24,03:48:09.000,114,11065330,12765,0,1745466488,12976.309171059991,105.70374822000304,53401.62665976 2025-04-24,03:48:10.000,114,11065302,12765,0,1745466489,12976.309171059991,105.74604299999919,53401.53582720001 2025-04-24,03:48:11.000,114,11065338,12685,0,1745466490,12976.390006779991,105.79538691000198,53401.58473704001 2025-04-24,03:48:12.000,114,11065271,12605,0,1745466491,12976.369797849991,105.80243604000134,53401.53582720001 2025-04-24,03:48:13.000,114,11065304,13005,0,1745466492,12976.464106189997,105.80243604000134,53401.563775680006 2025-04-24,03:48:14.000,114,11065345,12925,0,1745466493,12976.470842499992,105.85882908000349,53401.50787872 2025-04-24,03:48:15.000,114,11065325,12965,0,1745466494,12976.443897259996,105.85882908000349,53401.52185296 2025-04-24,03:48:16.000,114,11065315,12765,0,1745466495,12976.477578810001,105.90112385999964,53401.542814320004 2025-04-24,03:48:17.000,114,11065307,12845,0,1745466496,12976.524732979997,105.908172989999,53401.5008916 2025-04-24,03:48:18.000,114,11065319,13005,0,1745466497,12976.558414530002,105.86587821000285,53401.47993024 2025-04-24,03:48:19.000,114,11065285,12845,0,1745466498,12976.592096079992,105.8729273400022,53401.47294312 2025-04-24,03:48:20.000,114,11065336,12965,0,1745466499,12976.666195489997,105.87997647000157,53401.493904480005 2025-04-24,03:48:21.000,114,11065336,12965,0,1745466500,12976.706613349997,105.86587821000285,53401.46595600001 2025-04-24,03:48:22.000,114,11065309,13045,0,1745466501,12976.787449069998,105.87997647000157,53401.47294312 2025-04-24,03:48:23.000,114,11065310,12725,0,1745466502,12976.854812169993,105.8729273400022,53401.46595600001 2025-04-24,03:48:24.000,114,11065326,12925,0,1745466503,12976.895230029993,105.83063255999878,53401.493904480005 2025-04-24,03:48:25.000,114,11065274,12885,0,1745466504,12976.962593129989,105.82358342999942,53401.493904480005 2025-04-24,03:48:26.000,114,11065358,12765,0,1745466505,12977.023219919989,105.78833778000262,53401.47993024 2025-04-24,03:48:27.000,114,11065291,13085,0,1745466506,12977.056901469994,105.81653430000006,53401.47294312 2025-04-24,03:48:28.000,114,11065301,12925,0,1745466507,12977.10405563999,105.78833778000262,53401.45198176 2025-04-24,03:48:29.000,114,11065262,12605,0,1745466508,12977.16468242999,105.81653430000006,53401.46595600001 2025-04-24,03:48:30.000,114,11065272,12885,0,1745466509,12977.19162767,105.79538691000198,53401.444994640005 2025-04-24,03:48:31.000,114,11065299,13125,0,1745466510,12977.178155049995,105.81653430000006,53401.5008916 2025-04-24,03:48:32.000,114,11065307,12925,0,1745466511,12977.18489135999,105.8094851700007,53401.5008916 2025-04-24,03:48:33.000,114,11065358,12765,0,1745466512,12977.17141874,105.78128865000326,53401.542814320004 2025-04-24,03:48:34.000,114,11065317,12845,0,1745466513,12977.14447349999,105.83768168999813,53401.563775680006 2025-04-24,03:48:35.000,114,11065325,12685,0,1745466514,12977.16468242999,105.85177995000413,53401.59871128 2025-04-24,03:48:36.000,114,11065271,12925,0,1745466515,12977.14447349999,105.85882908000349,53401.542814320004 2025-04-24,03:48:37.000,114,11065290,12765,0,1745466516,12977.157946119994,105.87997647000157,53401.64762112 2025-04-24,03:48:38.000,114,11065307,12965,0,1745466517,12977.15120981,105.83768168999813,53401.640634 2025-04-24,03:48:39.000,114,11065284,12765,0,1745466518,12977.13100088,105.8729273400022,53401.68255672001 2025-04-24,03:48:40.000,114,11065260,12965,0,1745466519,12977.117528259994,105.89407473000028,53401.661595360005 2025-04-24,03:48:41.000,114,11065298,12605,0,1745466520,12977.090583019999,105.89407473000028,53401.6755696 2025-04-24,03:48:42.000,114,11065261,13085,0,1745466521,12977.077110399994,105.88702560000092,53401.65460824001 2025-04-24,03:48:43.000,114,11065280,12565,0,1745466522,12977.10405563999,105.89407473000028,53401.63364688001 2025-04-24,03:48:44.000,114,11065267,12925,0,1745466523,12977.11079195,105.86587821000285,53401.71749232 2025-04-24,03:48:45.000,114,11065271,12965,0,1745466524,12977.11079195,105.89407473000028,53401.71749232 2025-04-24,03:48:46.000,114,11065325,12965,0,1745466525,12977.090583019999,105.88702560000092,53401.710505200004 2025-04-24,03:48:47.000,114,11065285,12925,0,1745466526,12977.117528259994,105.89407473000028,53401.72447944001 2025-04-24,03:48:48.000,114,11065318,12685,0,1745466527,12977.10405563999,105.85177995000413,53401.7454408 2025-04-24,03:48:49.000,114,11065299,13045,0,1745466528,12977.13100088,105.86587821000285,53401.73845368 2025-04-24,03:48:50.000,114,11065293,13005,0,1745466529,12977.14447349999,105.8729273400022,53401.759415040004 2025-04-24,03:48:51.000,114,11065344,12925,0,1745466530,12977.18489135999,105.85177995000413,53401.829286240005 2025-04-24,03:48:52.000,114,11065293,12925,0,1745466531,12977.218572909995,105.84473082000477,53401.759415040004 2025-04-24,03:48:53.000,114,11065268,12805,0,1745466532,12977.258990769995,105.82358342999942,53401.80133776001 2025-04-24,03:48:54.000,114,11065302,13045,0,1745466533,12977.29267232,105.84473082000477,53401.80832488 2025-04-24,03:48:55.000,114,11065282,12685,0,1745466534,12977.31288125,105.83768168999813,53401.829286240005 2025-04-24,03:48:56.000,114,11065284,12765,0,1745466535,12977.339826489995,105.81653430000006,53401.85723472 2025-04-24,03:48:57.000,114,11065325,12805,0,1745466536,12977.360035419995,105.81653430000006,53401.878196080004 2025-04-24,03:48:58.000,114,11065256,12845,0,1745466537,12977.38698065999,105.80243604000134,53401.83627336 2025-04-24,03:48:59.000,114,11065244,12965,0,1745466538,12977.42739851999,105.78128865000326,53401.85024760001 2025-04-24,03:49:00.000,114,11065258,12765,0,1745466539,12977.49476162,105.76014125999791,53401.8851832 2025-04-24,03:49:01.000,114,11065276,12805,0,1745466540,12977.508234239991,105.69669909000368,53401.92011880001 2025-04-24,03:49:02.000,114,11065295,12765,0,1745466541,12977.616015200001,105.68964996000432,53401.92011880001 2025-04-24,03:49:03.000,114,11065281,12805,0,1745466542,12977.616015200001,105.65440431000025,53401.93409304 2025-04-24,03:49:04.000,114,11065270,13165,0,1745466543,12977.649696749992,105.63325692000217,53401.94108016001 2025-04-24,03:49:05.000,114,11065298,13005,0,1745466544,12977.696850920001,105.58391300999938,53401.996977120005 2025-04-24,03:49:06.000,114,11065307,13045,0,1745466545,12977.703587229997,105.55571649000194,53401.97601576 2025-04-24,03:49:07.000,114,11065270,13085,0,1745466546,12977.710323539992,105.56981475000066,53401.996977120005 2025-04-24,03:49:08.000,114,11065273,12965,0,1745466547,12977.730532469992,105.52047083999787,53402.01095136 2025-04-24,03:49:09.000,114,11065236,12845,0,1745466548,12977.730532469992,105.53456910000386,53402.045886960004 2025-04-24,03:49:10.000,114,11065300,13165,0,1745466549,12977.730532469992,105.49227432000043,53402.03191272 2025-04-24,03:49:11.000,114,11065289,13125,0,1745466550,12977.696850920001,105.47817606000172,53402.08082256 2025-04-24,03:49:12.000,114,11065275,12685,0,1745466551,12977.723796159997,105.42883214999893,53402.05287408 2025-04-24,03:49:13.000,114,11065303,13045,0,1745466552,12977.649696749992,105.37948824000341,53402.115758160005 2025-04-24,03:49:14.000,114,11065290,13125,0,1745466553,12977.622751509996,105.34424258999934,53402.1297324 2025-04-24,03:49:15.000,114,11065248,12605,0,1745466554,12977.602542579996,105.32309520000126,53402.07383544 2025-04-24,03:49:16.000,114,11065257,12525,0,1745466555,12977.548652099991,105.32309520000126,53402.1297324 2025-04-24,03:49:17.000,114,11065294,13085,0,1745466556,12977.521706859996,105.3160460700019,53402.15768088001 2025-04-24,03:49:18.000,114,11065316,13205,0,1745466557,12977.51497055,105.24555477000104,53402.15069376 2025-04-24,03:49:19.000,114,11065297,12925,0,1745466558,12977.440871139996,105.24555477000104,53402.15069376 2025-04-24,03:49:20.000,114,11065328,12965,0,1745466559,12977.4139259,105.20325999000488,53402.213577840004 2025-04-24,03:49:21.000,114,11065289,12685,0,1745466560,12977.35329911,105.17506347000017,53402.1996036 2025-04-24,03:49:22.000,114,11065255,12765,0,1745466561,12977.380244349995,105.16801434000081,53402.213577840004 2025-04-24,03:49:23.000,114,11065256,12805,0,1745466562,12977.339826489995,105.18916172999889,53402.262487680004 2025-04-24,03:49:24.000,114,11065313,12965,0,1745466563,12977.380244349995,105.2173582500036,53402.234539200006 2025-04-24,03:49:25.000,114,11065264,13005,0,1745466564,12977.36677172999,105.2173582500036,53402.19261648 2025-04-24,03:49:26.000,114,11065286,13005,0,1745466565,12977.36677172999,105.24555477000104,53402.20659072001 2025-04-24,03:49:27.000,114,11065331,12765,0,1745466566,12977.4139259,105.21030912000424,53402.234539200006 2025-04-24,03:49:28.000,114,11065295,13005,0,1745466567,12977.42739851999,105.23850564000168,53402.234539200006 2025-04-24,03:49:29.000,114,11065299,12885,0,1745466568,12977.380244349995,105.21030912000424,53402.262487680004 2025-04-24,03:49:30.000,114,11065310,12965,0,1745466569,12977.400453279995,105.18916172999889,53402.24851344 2025-04-24,03:49:31.000,114,11065293,12965,0,1745466570,12977.37350804,105.22440738000296,53402.25550056001 2025-04-24,03:49:32.000,114,11065300,12605,0,1745466571,12977.380244349995,105.26670215999911,53402.31139752 2025-04-24,03:49:33.000,114,11065317,12885,0,1745466572,12977.42739851999,105.24555477000104,53402.339346 2025-04-24,03:49:34.000,114,11065293,12885,0,1745466573,12977.45434376,105.21030912000424,53402.30441040001 2025-04-24,03:49:35.000,114,11065234,12605,0,1745466574,12977.481288999996,105.18916172999889,53402.35332024001 2025-04-24,03:49:36.000,114,11065303,13045,0,1745466575,12977.43413483,105.15391608000209,53402.41620432 2025-04-24,03:49:37.000,114,11065270,12965,0,1745466576,12977.42739851999,105.11867042999802,53402.381268720004 2025-04-24,03:49:38.000,114,11065283,12765,0,1745466577,12977.44760744999,105.14686695000273,53402.43716568 2025-04-24,03:49:39.000,114,11065277,12845,0,1745466578,12977.35329911,105.13276869000401,53402.41620432 2025-04-24,03:49:40.000,114,11065254,12885,0,1745466579,12977.38698065999,105.13276869000401,53402.42319144001 2025-04-24,03:49:41.000,114,11065311,13045,0,1745466580,12977.37350804,105.13276869000401,53402.44415280001 2025-04-24,03:49:42.000,114,11065290,12885,0,1745466581,12977.33309018,105.18916172999889,53402.430178560004 2025-04-24,03:49:43.000,114,11065296,12805,0,1745466582,12977.31288125,105.17506347000017,53402.48607552 2025-04-24,03:49:44.000,114,11065280,12685,0,1745466583,12977.299408629995,105.19621085999825,53402.45812704 2025-04-24,03:49:45.000,114,11065313,12965,0,1745466584,12977.20510028999,105.16801434000081,53402.46511416 2025-04-24,03:49:46.000,114,11065273,12925,0,1745466585,12977.17141874,105.18916172999889,53402.45812704 2025-04-24,03:49:47.000,114,11065274,12965,0,1745466586,12977.08384670999,105.15391608000209,53402.44415280001 2025-04-24,03:49:48.000,114,11065306,13165,0,1745466587,12977.04342884999,105.2173582500036,53402.49306264001 2025-04-24,03:49:49.000,114,11065276,12925,0,1745466588,12976.982802059989,105.28080041999783,53402.52101112001 2025-04-24,03:49:50.000,114,11065314,13005,0,1745466589,12976.955856819994,105.33014433000062,53402.514024 2025-04-24,03:49:51.000,114,11065259,13045,0,1745466590,12976.915438959993,105.33719345999998,53402.55594672 2025-04-24,03:49:52.000,114,11065264,12885,0,1745466591,12976.821130619988,105.33719345999998,53402.54197248001 2025-04-24,03:49:53.000,114,11065310,12925,0,1745466592,12976.767240139998,105.3512917199987,53402.48607552 2025-04-24,03:49:54.000,114,11065289,13005,0,1745466593,12976.706613349997,105.3653899800047,53402.548959600004 2025-04-24,03:49:55.000,114,11065266,13125,0,1745466594,12976.632513939992,105.37948824000341,53402.54197248001 2025-04-24,03:49:56.000,114,11065332,12965,0,1745466595,12976.517996670002,105.35834084999806,53402.50703688 2025-04-24,03:49:57.000,114,11065296,12765,0,1745466596,12976.416952020001,105.3512917199987,53402.54197248001 2025-04-24,03:49:58.000,114,11065314,13125,0,1745466597,12976.383270469996,105.33014433000062,53402.53498536 2025-04-24,03:49:59.000,114,11065271,12965,0,1745466598,12976.363061539996,105.33014433000062,53402.50703688 2025-04-24,03:50:00.000,114,11065280,12725,0,1745466599,12976.329379989991,105.32309520000126,53402.48607552 2025-04-24,03:50:01.000,114,11065288,12965,0,1745466600,12976.26875319999,105.29489868000383,53402.548959600004 2025-04-24,03:50:02.000,114,11065282,13005,0,1745466601,12976.201390099995,105.3160460700019,53402.44415280001 2025-04-24,03:50:03.000,114,11065298,12925,0,1745466602,12976.15423593,105.30194781000318,53402.43716568 2025-04-24,03:50:04.000,114,11065249,13205,0,1745466603,12976.10708175999,105.32309520000126,53402.451139920006 2025-04-24,03:50:05.000,114,11065320,13165,0,1745466604,12976.05319128,105.3160460700019,53402.430178560004 2025-04-24,03:50:06.000,114,11065244,12805,0,1745466605,12976.00603710999,105.35834084999806,53402.42319144001 2025-04-24,03:50:07.000,114,11065274,12805,0,1745466606,12975.9319377,105.38653737000277,53402.4092172 2025-04-24,03:50:08.000,114,11065333,12765,0,1745466607,12975.96561924999,105.40063563000149,53402.402230080006 2025-04-24,03:50:09.000,114,11065301,12965,0,1745466608,12975.918465079994,105.44293040999764,53402.39524296001 2025-04-24,03:50:10.000,114,11065292,13325,0,1745466609,12975.90499245999,105.47817606000172,53402.37428160001 2025-04-24,03:50:11.000,114,11065293,12925,0,1745466610,12975.871310909999,105.464077800003,53402.339346 2025-04-24,03:50:12.000,114,11065256,12845,0,1745466611,12975.817420429994,105.49227432000043,53402.31139752 2025-04-24,03:50:13.000,114,11065245,12925,0,1745466612,12975.817420429994,105.49227432000043,53402.31139752 2025-04-24,03:50:14.000,114,11065284,12925,0,1745466613,12975.750057329999,105.47112693000236,53402.31139752 2025-04-24,03:50:15.000,114,11065293,13405,0,1745466614,12975.716375779994,105.50637257999915,53402.283449040006 2025-04-24,03:50:16.000,114,11065296,12645,0,1745466615,12975.689430539998,105.47817606000172,53402.31139752 2025-04-24,03:50:17.000,114,11065274,12885,0,1745466616,12975.635540059993,105.49932344999979,53402.2694748 2025-04-24,03:50:18.000,114,11065306,12925,0,1745466617,12975.622067439988,105.48522519000107,53402.25550056001 2025-04-24,03:50:19.000,114,11065302,12765,0,1745466618,12975.561440650003,105.48522519000107,53402.234539200006 2025-04-24,03:50:20.000,114,11065252,12925,0,1745466619,12975.561440650003,105.54161823000322,53402.19261648 2025-04-24,03:50:21.000,114,11065345,13085,0,1745466620,12975.507550169998,105.52047083999787,53402.17165512 2025-04-24,03:50:22.000,114,11065258,12925,0,1745466621,12975.534495409993,105.56981475000066,53402.13671952001 2025-04-24,03:50:23.000,114,11065285,12725,0,1745466622,12975.534495409993,105.58391300999938,53402.15768088001 2025-04-24,03:50:24.000,114,11065335,12765,0,1745466623,12975.527759099998,105.58391300999938,53402.12274528 2025-04-24,03:50:25.000,114,11065315,12965,0,1745466624,12975.487341239997,105.59096213999874,53402.08082256 2025-04-24,03:50:26.000,114,11065277,12765,0,1745466625,12975.446923379997,105.56981475000066,53402.115758160005 2025-04-24,03:50:27.000,114,11065252,12765,0,1745466626,12975.386296589997,105.63325692000217,53402.07383544 2025-04-24,03:50:28.000,114,11065341,13285,0,1745466627,12975.393032899992,105.62620779000281,53402.1297324 2025-04-24,03:50:29.000,114,11065319,12845,0,1745466628,12975.305460869997,105.66850256999896,53402.08082256 2025-04-24,03:50:30.000,114,11065282,12885,0,1745466629,12975.271779319992,105.69669909000368,53402.03889984001 2025-04-24,03:50:31.000,114,11065298,13205,0,1745466630,12975.271779319992,105.71784648000175,53402.00396424 2025-04-24,03:50:32.000,114,11065293,12885,0,1745466631,12975.211152529992,105.71784648000175,53401.92011880001 2025-04-24,03:50:33.000,114,11065302,12965,0,1745466632,12975.238097770001,105.72489561000111,53401.927105920004 2025-04-24,03:50:34.000,114,11065260,12925,0,1745466633,12975.224625149996,105.73899386999983,53401.98999000001 2025-04-24,03:50:35.000,114,11065361,13085,0,1745466634,12975.197679910001,105.73899386999983,53401.948067280005 2025-04-24,03:50:36.000,114,11065298,13165,0,1745466635,12975.224625149996,105.80243604000134,53401.92011880001 2025-04-24,03:50:37.000,114,11065305,12725,0,1745466636,12975.217888840001,105.78833778000262,53401.948067280005 2025-04-24,03:50:38.000,114,11065318,12965,0,1745466637,12975.231361459992,105.81653430000006,53401.89217032001 2025-04-24,03:50:39.000,114,11065295,13005,0,1745466638,12975.211152529992,105.80243604000134,53401.91313168 2025-04-24,03:50:40.000,114,11065269,12885,0,1745466639,12975.244834079997,105.78128865000326,53401.8851832 2025-04-24,03:50:41.000,114,11065312,12845,0,1745466640,12975.251570389992,105.83063255999878,53401.84326048 2025-04-24,03:50:42.000,114,11065349,12645,0,1745466641,12975.298724560002,105.83768168999813,53401.85723472 2025-04-24,03:50:43.000,114,11065340,12885,0,1745466642,12975.312197179992,105.88702560000092,53401.84326048 2025-04-24,03:50:44.000,114,11065333,12965,0,1745466643,12975.393032899992,105.88702560000092,53401.927105920004 2025-04-24,03:50:45.000,114,11065296,12925,0,1745466644,12975.399769210002,105.92227124999772,53401.87120896001 2025-04-24,03:50:46.000,114,11065281,12965,0,1745466645,12975.406505519997,105.94341864000307,53401.89217032001 2025-04-24,03:50:47.000,114,11065308,12885,0,1745466646,12975.386296589997,105.91522211999836,53401.878196080004 2025-04-24,03:50:48.000,114,11065291,12765,0,1745466647,12975.446923379997,105.91522211999836,53401.83627336 2025-04-24,03:50:49.000,114,11065353,12925,0,1745466648,12975.406505519997,105.94341864000307,53401.83627336 2025-04-24,03:50:50.000,114,11065315,12885,0,1745466649,12975.426714449997,105.92932038000436,53401.83627336 2025-04-24,03:50:51.000,114,11065348,12925,0,1745466650,12975.399769210002,105.91522211999836,53401.80832488 2025-04-24,03:50:52.000,114,11065285,12885,0,1745466651,12975.393032899992,105.91522211999836,53401.815312 2025-04-24,03:50:53.000,114,11065302,12765,0,1745466652,12975.372823969992,105.93636951000371,53401.85024760001 2025-04-24,03:50:54.000,114,11065344,12965,0,1745466653,12975.406505519997,105.86587821000285,53401.87120896001 2025-04-24,03:50:55.000,114,11065341,12805,0,1745466654,12975.332406109992,105.92227124999772,53401.815312 2025-04-24,03:50:56.000,114,11065345,12925,0,1745466655,12975.413241829992,105.97866428999987,53401.84326048 2025-04-24,03:50:57.000,114,11065298,13045,0,1745466656,12975.426714449997,105.96456603000115,53401.84326048 2025-04-24,03:50:58.000,114,11065322,13245,0,1745466657,12975.413241829992,105.98571341999923,53401.83627336 2025-04-24,03:50:59.000,114,11065300,12885,0,1745466658,12975.413241829992,105.99276254999859,53401.829286240005 2025-04-24,03:51:00.000,114,11065344,13005,0,1745466659,12975.433450759992,105.99276254999859,53401.829286240005 2025-04-24,03:51:01.000,114,11065332,12685,0,1745466660,12975.433450759992,106.04210646000138,53401.82229912001 2025-04-24,03:51:02.000,114,11065330,12965,0,1745466661,12975.413241829992,106.01390994000394,53401.829286240005 2025-04-24,03:51:03.000,114,11065363,12885,0,1745466662,12975.433450759992,106.04915559000074,53401.82229912001 2025-04-24,03:51:04.000,114,11065268,12565,0,1745466663,12975.433450759992,106.09145037000417,53401.829286240005 2025-04-24,03:51:05.000,114,11065342,12965,0,1745466664,12975.433450759992,106.13374515000032,53401.815312 2025-04-24,03:51:06.000,114,11065296,12965,0,1745466665,12975.413241829992,106.1196468900016,53401.79435064 2025-04-24,03:51:07.000,114,11065266,13085,0,1745466666,12975.379560280002,106.1689908000044,53401.83627336 2025-04-24,03:51:08.000,114,11065315,12445,0,1745466667,12975.386296589997,106.19718732000183,53401.80832488 2025-04-24,03:51:09.000,114,11065345,13045,0,1745466668,12975.433450759992,106.20423645000119,53401.84326048 2025-04-24,03:51:10.000,114,11065319,13005,0,1745466669,12975.426714449997,106.22538383999927,53401.83627336 2025-04-24,03:51:11.000,114,11065325,12965,0,1745466670,12975.366087659997,106.23948209999799,53401.85024760001 2025-04-24,03:51:12.000,114,11065367,12925,0,1745466671,12975.386296589997,106.21128558000055,53401.80133776001 2025-04-24,03:51:13.000,114,11065332,13165,0,1745466672,12975.372823969992,106.23948209999799,53401.80832488 2025-04-24,03:51:14.000,114,11065281,13045,0,1745466673,12975.366087659997,106.26062949000334,53401.75242792001 2025-04-24,03:51:15.000,114,11065334,12885,0,1745466674,12975.413241829992,106.30997339999885,53401.815312 2025-04-24,03:51:16.000,114,11065322,13245,0,1745466675,12975.413241829992,106.3311207900042,53401.815312 2025-04-24,03:51:17.000,114,11065302,12845,0,1745466676,12975.399769210002,106.33816992000357,53401.85723472 2025-04-24,03:51:18.000,114,11065319,12965,0,1745466677,12975.433450759992,106.37341557000036,53401.80832488 2025-04-24,03:51:19.000,114,11065278,12965,0,1745466678,12975.433450759992,106.366366440001,53401.815312 2025-04-24,03:51:20.000,114,11065282,13045,0,1745466679,12975.460396000002,106.39456295999844,53401.82229912001 2025-04-24,03:51:21.000,114,11065337,13205,0,1745466680,12975.487341239997,106.42980861000251,53401.780376400005 2025-04-24,03:51:22.000,114,11065312,13165,0,1745466681,12975.561440650003,106.45800512999995,53401.780376400005 2025-04-24,03:51:23.000,114,11065304,13125,0,1745466682,12975.568176959998,106.45800512999995,53401.76640216 2025-04-24,03:51:24.000,114,11065295,12965,0,1745466683,12975.595122199993,106.47210338999867,53401.829286240005 2025-04-24,03:51:25.000,114,11065306,13045,0,1745466684,12975.628803749998,106.48620165000466,53401.83627336 2025-04-24,03:51:26.000,114,11065312,12885,0,1745466685,12975.615331129993,106.4650542599993,53401.77338928001 2025-04-24,03:51:27.000,114,11065298,13285,0,1745466686,12975.615331129993,106.4650542599993,53401.82229912001 2025-04-24,03:51:28.000,114,11065261,13165,0,1745466687,12975.662485299988,106.47915251999802,53401.83627336 2025-04-24,03:51:29.000,114,11065288,12765,0,1745466688,12975.709639469998,106.45095600000059,53401.780376400005 2025-04-24,03:51:30.000,114,11065305,12965,0,1745466689,12975.716375779994,106.4650542599993,53401.8851832 2025-04-24,03:51:31.000,114,11065288,12965,0,1745466690,12975.709639469998,106.44390687000123,53401.85024760001 2025-04-24,03:51:32.000,114,11065317,12965,0,1745466691,12975.709639469998,106.42980861000251,53401.85723472 2025-04-24,03:51:33.000,114,11065291,12805,0,1745466692,12975.743321019989,106.45095600000059,53401.86422184 2025-04-24,03:51:34.000,114,11065303,13205,0,1745466693,12975.763529949989,106.45095600000059,53401.829286240005 2025-04-24,03:51:35.000,114,11065330,12965,0,1745466694,12975.810684119999,106.45095600000059,53401.84326048 2025-04-24,03:51:36.000,114,11065256,13125,0,1745466695,12975.837629359994,106.4650542599993,53401.85723472 2025-04-24,03:51:37.000,114,11065281,12965,0,1745466696,12975.851101979999,106.50029991000338,53401.8851832 2025-04-24,03:51:38.000,114,11065253,12765,0,1745466697,12975.86457459999,106.5143981700021,53401.94108016001 2025-04-24,03:51:39.000,114,11065336,12845,0,1745466698,12975.837629359994,106.52849643000081,53401.927105920004 2025-04-24,03:51:40.000,114,11065272,12685,0,1745466699,12975.84436566999,106.52144730000146,53401.91313168 2025-04-24,03:51:41.000,114,11065293,12965,0,1745466700,12975.84436566999,106.54259468999953,53401.9550544 2025-04-24,03:51:42.000,114,11065279,13045,0,1745466701,12975.84436566999,106.54259468999953,53401.9550544 2025-04-24,03:51:43.000,114,11065305,12725,0,1745466702,12975.878047219994,106.50734904000274,53401.948067280005 2025-04-24,03:51:44.000,114,11065332,12765,0,1745466703,12975.851101979999,106.53554556000017,53401.98300288 2025-04-24,03:51:45.000,114,11065284,12885,0,1745466704,12975.88478352999,106.53554556000017,53401.96902864001 2025-04-24,03:51:46.000,114,11065279,12725,0,1745466705,12975.90499245999,106.56374208000489,53401.97601576 2025-04-24,03:51:47.000,114,11065314,12685,0,1745466706,12975.92520138999,106.54964381999889,53402.0249256 2025-04-24,03:51:48.000,114,11065269,12685,0,1745466707,12975.91172877,106.52144730000146,53402.00396424 2025-04-24,03:51:49.000,114,11065283,12925,0,1745466708,12975.88478352999,106.47915251999802,53401.97601576 2025-04-24,03:51:50.000,114,11065343,12925,0,1745466709,12975.92520138999,106.49325078000402,53402.066848320006 2025-04-24,03:51:51.000,114,11065246,12965,0,1745466710,12975.92520138999,106.47915251999802,53402.01095136 2025-04-24,03:51:52.000,114,11065317,12925,0,1745466711,12975.89151984,106.49325078000402,53402.03889984001 2025-04-24,03:51:53.000,114,11065332,12925,0,1745466712,12975.9319377,106.52144730000146,53402.0249256 2025-04-24,03:51:54.000,114,11065266,13005,0,1745466713,12975.91172877,106.50029991000338,53401.996977120005 2025-04-24,03:51:55.000,114,11065305,13365,0,1745466714,12975.898256149994,106.50029991000338,53402.03889984001 2025-04-24,03:51:56.000,114,11065304,13005,0,1745466715,12975.92520138999,106.47915251999802,53402.0249256 2025-04-24,03:51:57.000,114,11065293,12965,0,1745466716,12975.94541031999,106.42980861000251,53402.10178392 2025-04-24,03:51:58.000,114,11065289,12885,0,1745466717,12975.90499245999,106.47210338999867,53402.045886960004 2025-04-24,03:51:59.000,114,11065274,13045,0,1745466718,12975.94541031999,106.50734904000274,53402.05287408 2025-04-24,03:52:00.000,114,11065290,12965,0,1745466719,12975.94541031999,106.52144730000146,53402.10877104001 2025-04-24,03:52:01.000,114,11065265,13045,0,1745466720,12975.918465079994,106.56374208000489,53402.094796800004 2025-04-24,03:52:02.000,114,11065311,12765,0,1745466721,12975.88478352999,106.54964381999889,53402.115758160005 2025-04-24,03:52:03.000,114,11065257,12645,0,1745466722,12975.88478352999,106.54259468999953,53402.12274528 2025-04-24,03:52:04.000,114,11065233,12605,0,1745466723,12975.88478352999,106.50734904000274,53402.14370664 2025-04-24,03:52:05.000,114,11065279,12845,0,1745466724,12975.9319377,106.54259468999953,53402.17864224 2025-04-24,03:52:06.000,114,11065339,12765,0,1745466725,12975.91172877,106.53554556000017,53402.10877104001 2025-04-24,03:52:07.000,114,11065291,13005,0,1745466726,12975.92520138999,106.56374208000489,53402.15069376 2025-04-24,03:52:08.000,114,11065326,12845,0,1745466727,12975.92520138999,106.53554556000017,53402.17864224 2025-04-24,03:52:09.000,114,11065310,12765,0,1745466728,12975.95214663,106.55669294999825,53402.20659072001 2025-04-24,03:52:10.000,114,11065294,12885,0,1745466729,12975.97235556,106.58488947000296,53402.20659072001 2025-04-24,03:52:11.000,114,11065261,12685,0,1745466730,12976.00603710999,106.6130859900004,53402.213577840004 2025-04-24,03:52:12.000,114,11065308,12925,0,1745466731,12975.96561924999,106.62013511999976,53402.22056496 2025-04-24,03:52:13.000,114,11065277,12885,0,1745466732,12975.99256449,106.58488947000296,53402.22056496 2025-04-24,03:52:14.000,114,11065251,12845,0,1745466733,12975.9319377,106.55669294999825,53402.24851344 2025-04-24,03:52:15.000,114,11065261,12965,0,1745466734,12975.97235556,106.56374208000489,53402.283449040006 2025-04-24,03:52:16.000,114,11065263,12765,0,1745466735,12975.97235556,106.54964381999889,53402.31838464 2025-04-24,03:52:17.000,114,11065302,13125,0,1745466736,12976.00603710999,106.54259468999953,53402.35332024001 2025-04-24,03:52:18.000,114,11065276,12885,0,1745466737,12975.97235556,106.57079121000424,53402.32537176001 2025-04-24,03:52:19.000,114,11065289,12685,0,1745466738,12975.979091869995,106.54259468999953,53402.32537176001 2025-04-24,03:52:20.000,114,11065275,12605,0,1745466739,12975.94541031999,106.54964381999889,53402.339346 2025-04-24,03:52:21.000,114,11065305,12765,0,1745466740,12975.9319377,106.5778403400036,53402.332358880005 2025-04-24,03:52:22.000,114,11065288,12765,0,1745466741,12975.938674009994,106.59898773000168,53402.37428160001 2025-04-24,03:52:23.000,114,11065290,12965,0,1745466742,12975.94541031999,106.59193860000232,53402.31139752 2025-04-24,03:52:24.000,114,11065269,12805,0,1745466743,12975.95214663,106.64833164000447,53402.36030736 2025-04-24,03:52:25.000,114,11065295,12765,0,1745466744,12975.98582817999,106.64128250999784,53402.36030736 2025-04-24,03:52:26.000,114,11065280,12925,0,1745466745,12975.96561924999,106.64128250999784,53402.36030736 2025-04-24,03:52:27.000,114,11065285,13045,0,1745466746,12975.94541031999,106.66947903000255,53402.36729448 2025-04-24,03:52:28.000,114,11065304,12925,0,1745466747,12975.958882939995,106.7117738099987,53402.38825584 2025-04-24,03:52:29.000,114,11065281,13205,0,1745466748,12975.96561924999,106.7258720700047,53402.402230080006 2025-04-24,03:52:30.000,114,11065301,12765,0,1745466749,12975.979091869995,106.7117738099987,53402.42319144001 2025-04-24,03:52:31.000,114,11065264,12885,0,1745466750,12975.96561924999,106.73997033000342,53402.41620432 2025-04-24,03:52:32.000,114,11065294,12845,0,1745466751,12975.92520138999,106.74701946000278,53402.37428160001 2025-04-24,03:52:33.000,114,11065245,12485,0,1745466752,12975.91172877,106.73292120000406,53402.43716568 2025-04-24,03:52:34.000,114,11065260,12805,0,1745466753,12975.898256149994,106.76816685000085,53402.451139920006 2025-04-24,03:52:35.000,114,11065267,12845,0,1745466754,12975.857838289994,106.78226510999957,53402.430178560004 2025-04-24,03:52:36.000,114,11065242,12765,0,1745466755,12975.88478352999,106.81751076000364,53402.47210128001 2025-04-24,03:52:37.000,114,11065270,12845,0,1745466756,12975.88478352999,106.86685466999916,53402.4790884 2025-04-24,03:52:38.000,114,11065277,12965,0,1745466757,12975.89151984,106.90210032000323,53402.56293384001 2025-04-24,03:52:39.000,114,11065281,12885,0,1745466758,12975.88478352999,106.85275641000044,53402.52101112001 2025-04-24,03:52:40.000,114,11065264,13125,0,1745466759,12975.797211499994,106.83160902000236,53402.52799824 2025-04-24,03:52:41.000,114,11065249,12925,0,1745466760,12975.777002569994,106.87390379999852,53402.56293384001 2025-04-24,03:52:42.000,114,11065272,12965,0,1745466761,12975.770266259999,106.89505119000387,53402.54197248001 2025-04-24,03:52:43.000,114,11065319,13125,0,1745466762,12975.783738879989,106.90914945000259,53402.53498536 2025-04-24,03:52:44.000,114,11065282,12805,0,1745466763,12975.763529949989,106.93029684000066,53402.57690808 2025-04-24,03:52:45.000,114,11065336,13005,0,1745466764,12975.750057329999,106.93029684000066,53402.53498536 2025-04-24,03:52:46.000,114,11065289,13045,0,1745466765,12975.750057329999,106.88800206000451,53402.55594672 2025-04-24,03:52:47.000,114,11065256,12885,0,1745466766,12975.743321019989,106.89505119000387,53402.597869440004 2025-04-24,03:52:48.000,114,11065290,13125,0,1745466767,12975.729848399998,106.96554249000474,53402.569920960006 2025-04-24,03:52:49.000,114,11065272,13245,0,1745466768,12975.702903159989,106.97964075000345,53402.514024 2025-04-24,03:52:50.000,114,11065303,12885,0,1745466769,12975.709639469998,107.01488640000025,53402.59088232001 2025-04-24,03:52:51.000,114,11065275,12805,0,1745466770,12975.682694229989,107.00078814000153,53402.57690808 2025-04-24,03:52:52.000,114,11065279,12845,0,1745466771,12975.696166849993,107.05013205000432,53402.61184368001 2025-04-24,03:52:53.000,114,11065318,12965,0,1745466772,12975.736584709994,107.02898465999897,53402.57690808 2025-04-24,03:52:54.000,114,11065255,12965,0,1745466773,12975.777002569994,107.0712794400024,53402.63979216001 2025-04-24,03:52:55.000,114,11065310,12805,0,1745466774,12975.783738879989,107.07832857000176,53402.61184368001 2025-04-24,03:52:56.000,114,11065271,12965,0,1745466775,12975.797211499994,107.08537770000112,53402.597869440004 2025-04-24,03:52:57.000,114,11065265,13085,0,1745466776,12975.82415673999,107.05718118000368,53402.64677928 2025-04-24,03:52:58.000,114,11065285,12605,0,1745466777,12975.88478352999,107.05013205000432,53402.667740640005 2025-04-24,03:52:59.000,114,11065345,12845,0,1745466778,12975.95214663,107.07832857000176,53402.68870200001 2025-04-24,03:53:00.000,114,11065270,12725,0,1745466779,12976.00603710999,107.11357421999855,53402.68171488 2025-04-24,03:53:01.000,114,11065241,12805,0,1745466780,12976.134027,107.14881987000263,53402.70267624 2025-04-24,03:53:02.000,114,11065289,12765,0,1745466781,12976.17444486,107.22636030000285,53402.716650480004 2025-04-24,03:53:03.000,114,11065307,12765,0,1745466782,12976.181181169995,107.19816377999814,53402.75158608 2025-04-24,03:53:04.000,114,11065300,13045,0,1745466783,12976.21486272,107.20521291000478,53402.7935088 2025-04-24,03:53:05.000,114,11065306,13085,0,1745466784,12976.29569844,107.22636030000285,53402.82145728 2025-04-24,03:53:06.000,114,11065254,12645,0,1745466785,12976.282225819996,107.25455682000029,53402.80748304001 2025-04-24,03:53:07.000,114,11065247,12765,0,1745466786,12976.302434749996,107.25455682000029,53402.81447016 2025-04-24,03:53:08.000,114,11065251,12765,0,1745466787,12976.288962129991,107.29685160000372,53402.7935088 2025-04-24,03:53:09.000,114,11065389,13085,0,1745466788,12976.329379989991,107.28980247000436,53402.884341360004 2025-04-24,03:53:10.000,114,11065306,12925,0,1745466789,12976.356325230001,107.3179989900018,53402.85639288001 2025-04-24,03:53:11.000,114,11065299,12925,0,1745466790,12976.369797849991,107.33209725000052,53402.89831560001 2025-04-24,03:53:12.000,114,11065291,12885,0,1745466791,12976.363061539996,107.39553942000202,53402.905302720006 2025-04-24,03:53:13.000,114,11065302,12605,0,1745466792,12976.403479399996,107.40258855000138,53402.94023832 2025-04-24,03:53:14.000,114,11065349,12725,0,1745466793,12976.403479399996,107.3814411600033,53402.933251200004 2025-04-24,03:53:15.000,114,11065294,12605,0,1745466794,12976.416952020001,107.39553942000202,53402.9681868 2025-04-24,03:53:16.000,114,11065307,13085,0,1745466795,12976.403479399996,107.39553942000202,53402.94023832 2025-04-24,03:53:17.000,114,11065297,12605,0,1745466796,12976.376534160001,107.47307985000225,53402.9681868 2025-04-24,03:53:18.000,114,11065301,13005,0,1745466797,12976.383270469996,107.43783419999818,53402.99613528001 2025-04-24,03:53:19.000,114,11065309,12925,0,1745466798,12976.376534160001,107.44488333000481,53403.02408376001 2025-04-24,03:53:20.000,114,11065333,13005,0,1745466799,12976.390006779991,107.47307985000225,53403.04504512001 2025-04-24,03:53:21.000,114,11065286,12765,0,1745466800,12976.383270469996,107.5294728900044,53403.08696784 2025-04-24,03:53:22.000,114,11065303,12885,0,1745466801,12976.376534160001,107.5153746299984,53403.11491632001 2025-04-24,03:53:23.000,114,11065305,12965,0,1745466802,12976.390006779991,107.55062028000248,53403.052032240004 2025-04-24,03:53:24.000,114,11065311,13045,0,1745466803,12976.410215709991,107.60701332000463,53403.072993600006 2025-04-24,03:53:25.000,114,11065263,12965,0,1745466804,12976.423688329996,107.62111158000334,53403.08696784 2025-04-24,03:53:26.000,114,11065250,12885,0,1745466805,12976.416952020001,107.70570114000293,53403.121903440006 2025-04-24,03:53:27.000,114,11065287,13085,0,1745466806,12976.416952020001,107.7761924400038,53403.07998072 2025-04-24,03:53:28.000,114,11065311,12725,0,1745466807,12976.450633569992,107.83258547999867,53403.08696784 2025-04-24,03:53:29.000,114,11065312,12765,0,1745466808,12976.457369880001,107.88897852000082,53403.12889056 2025-04-24,03:53:30.000,114,11065290,12965,0,1745466809,12976.464106189997,107.91717503999826,53403.11491632001 2025-04-24,03:53:31.000,114,11065301,13045,0,1745466810,12976.450633569992,107.94537156000297,53403.14985192 2025-04-24,03:53:32.000,114,11065326,12845,0,1745466811,12976.470842499992,107.93832243000361,53403.14286480001 2025-04-24,03:53:33.000,114,11065278,12725,0,1745466812,12976.437160950001,107.9735680800004,53403.15683904 2025-04-24,03:53:34.000,114,11065270,12805,0,1745466813,12976.470842499992,107.95242069000233,53403.16382616001 2025-04-24,03:53:35.000,114,11065270,12725,0,1745466814,12976.443897259996,107.98061720999976,53403.12889056 2025-04-24,03:53:36.000,114,11065315,12765,0,1745466815,12976.464106189997,108.00176459999784,53403.16382616001 2025-04-24,03:53:37.000,114,11065324,12805,0,1745466816,12976.477578810001,108.0229119900032,53403.19177464001 2025-04-24,03:53:38.000,114,11065266,13005,0,1745466817,12976.450633569992,108.0229119900032,53403.1778004 2025-04-24,03:53:39.000,114,11065304,12965,0,1745466818,12976.423688329996,108.02996112000255,53403.23369736001 2025-04-24,03:53:40.000,114,11065273,13045,0,1745466819,12976.437160950001,108.0229119900032,53403.240684480006 2025-04-24,03:53:41.000,114,11065295,12725,0,1745466820,12976.470842499992,108.04405938000127,53403.2476716 2025-04-24,03:53:42.000,114,11065318,13285,0,1745466821,12976.477578810001,108.00881373000448,53403.240684480006 2025-04-24,03:53:43.000,114,11065293,13005,0,1745466822,12976.484315119997,108.00176459999784,53403.26164584001 2025-04-24,03:53:44.000,114,11065276,12845,0,1745466823,12976.457369880001,107.98766633999912,53403.27562008 2025-04-24,03:53:45.000,114,11065335,12845,0,1745466824,12976.450633569992,107.98061720999976,53403.2476716 2025-04-24,03:53:46.000,114,11065272,12845,0,1745466825,12976.416952020001,108.01586286000384,53403.289594320006 2025-04-24,03:53:47.000,114,11065321,12765,0,1745466826,12976.416952020001,108.04405938000127,53403.27562008 2025-04-24,03:53:48.000,114,11065266,12685,0,1745466827,12976.437160950001,108.03701025000191,53403.28260720001 2025-04-24,03:53:49.000,114,11065277,13085,0,1745466828,12976.390006779991,108.00176459999784,53403.29658144 2025-04-24,03:53:50.000,114,11065273,12765,0,1745466829,12976.376534160001,108.00881373000448,53403.268632960004 2025-04-24,03:53:51.000,114,11065278,13165,0,1745466830,12976.302434749996,108.00176459999784,53403.27562008 2025-04-24,03:53:52.000,114,11065296,12805,0,1745466831,12976.25528058,107.95946982000169,53403.31055568001 2025-04-24,03:53:53.000,114,11065305,12645,0,1745466832,12976.21486272,107.90307677999954,53403.31055568001 2025-04-24,03:53:54.000,114,11065333,12965,0,1745466833,12976.15423593,107.90307677999954,53403.25465872 2025-04-24,03:53:55.000,114,11065297,12845,0,1745466834,12976.10708175999,107.86078200000338,53403.268632960004 2025-04-24,03:53:56.000,114,11065299,12645,0,1745466835,12976.02624603999,107.82553634999931,53403.289594320006 2025-04-24,03:53:57.000,114,11065245,12765,0,1745466836,12975.94541031999,107.84668374000466,53403.27562008 2025-04-24,03:53:58.000,114,11065264,13005,0,1745466837,12975.91172877,107.83258547999867,53403.289594320006 2025-04-24,03:53:59.000,114,11065279,13045,0,1745466838,12975.86457459999,107.86783113000274,53403.27562008 2025-04-24,03:54:00.000,114,11065330,12805,0,1745466839,12975.783738879989,107.83258547999867,53403.26164584001 2025-04-24,03:54:01.000,114,11065283,13245,0,1745466840,12975.716375779994,107.81143809000059,53403.21273600001 2025-04-24,03:54:02.000,114,11065297,12965,0,1745466841,12975.588385889998,107.76914331000444,53403.18478752 2025-04-24,03:54:03.000,114,11065290,13125,0,1745466842,12975.581649579988,107.73389766000037,53403.19177464001 2025-04-24,03:54:04.000,114,11065297,12885,0,1745466843,12975.494077549993,107.71275027000229,53403.20574888 2025-04-24,03:54:05.000,114,11065303,12725,0,1745466844,12975.379560280002,107.71979940000165,53403.170813280005 2025-04-24,03:54:06.000,114,11065334,12845,0,1745466845,12975.318933490002,107.73389766000037,53403.14985192 2025-04-24,03:54:07.000,114,11065236,12765,0,1745466846,12975.258306700001,107.68455375000485,53403.16382616001 2025-04-24,03:54:08.000,114,11065265,13005,0,1745466847,12975.204416219996,107.63520984000206,53403.13587768 2025-04-24,03:54:09.000,114,11065278,12645,0,1745466848,12975.07642633,107.69160288000421,53403.121903440006 2025-04-24,03:54:10.000,114,11065283,12885,0,1745466849,12975.022535849996,107.67045548999886,53403.100942080004 2025-04-24,03:54:11.000,114,11065305,12925,0,1745466850,12974.93496382,107.68455375000485,53403.072993600006 2025-04-24,03:54:12.000,114,11065275,12965,0,1745466851,12974.90801857999,107.70570114000293,53403.02408376001 2025-04-24,03:54:13.000,114,11065291,12685,0,1745466852,12974.80697392999,107.70570114000293,53403.01709664 2025-04-24,03:54:14.000,114,11065304,12965,0,1745466853,12974.780028689995,107.69160288000421,53403.01010952 2025-04-24,03:54:15.000,114,11065314,13125,0,1745466854,12974.678984039994,107.65635723000014,53402.98914816 2025-04-24,03:54:16.000,114,11065284,12805,0,1745466855,12974.598148319994,107.60701332000463,53403.003122400005 2025-04-24,03:54:17.000,114,11065300,13005,0,1745466856,12974.463422119989,107.62111158000334,53402.91228984 2025-04-24,03:54:18.000,114,11065268,12925,0,1745466857,12974.416267949993,107.6281607100027,53402.933251200004 2025-04-24,03:54:19.000,114,11065304,13085,0,1745466858,12974.308486989998,107.63520984000206,53402.884341360004 2025-04-24,03:54:20.000,114,11065269,13005,0,1745466859,12974.214178649992,107.62111158000334,53402.86338 2025-04-24,03:54:21.000,114,11065312,12725,0,1745466860,12974.126606619997,107.59996418999799,53402.84241864 2025-04-24,03:54:22.000,114,11065278,12765,0,1745466861,12974.059243520001,107.67750461999822,53402.80049592 2025-04-24,03:54:23.000,114,11065317,12685,0,1745466862,12973.971671489991,107.65635723000014,53402.82844440001 2025-04-24,03:54:24.000,114,11065289,12885,0,1745466863,12973.884099459996,107.65635723000014,53402.84940576 2025-04-24,03:54:25.000,114,11065299,12925,0,1745466864,12973.7763185,107.69865201000357,53402.77254744 2025-04-24,03:54:26.000,114,11065266,13005,0,1745466865,12973.69548278,107.68455375000485,53402.737611840006 2025-04-24,03:54:27.000,114,11065304,12605,0,1745466866,12973.58770181999,107.74799591999908,53402.68171488 2025-04-24,03:54:28.000,114,11065272,12765,0,1745466867,12973.46644823999,107.79733983000187,53402.69568912 2025-04-24,03:54:29.000,114,11065326,12765,0,1745466868,12973.399085139994,107.86783113000274,53402.66075352001 2025-04-24,03:54:30.000,114,11065277,12805,0,1745466869,12973.277831559994,107.91717503999826,53402.52101112001 2025-04-24,03:54:31.000,114,11065267,12885,0,1745466870,12973.176786909993,107.95946982000169,53402.59088232001 2025-04-24,03:54:32.000,114,11065257,13045,0,1745466871,12973.062269640002,108.0229119900032,53402.53498536 2025-04-24,03:54:33.000,114,11065290,12805,0,1745466872,12972.974697609992,108.0863541600047,53402.5838952 2025-04-24,03:54:34.000,114,11065300,12725,0,1745466873,12972.887125579997,108.10045242000342,53402.514024 2025-04-24,03:54:35.000,114,11065278,12965,0,1745466874,12972.779344620001,108.13569807000022,53402.55594672 2025-04-24,03:54:36.000,114,11065306,12885,0,1745466875,12972.685036279996,108.16389458999765,53402.46511416 2025-04-24,03:54:37.000,114,11065288,12885,0,1745466876,12972.59072793999,108.17799285000365,53402.451139920006 2025-04-24,03:54:38.000,114,11065311,12885,0,1745466877,12972.53683746,108.19914024000173,53402.451139920006 2025-04-24,03:54:39.000,114,11065293,12885,0,1745466878,12972.482946979995,108.26258241000323,53402.42319144001 2025-04-24,03:54:40.000,114,11065301,12805,0,1745466879,12972.44926542999,108.29782806000003,53402.402230080006 2025-04-24,03:54:41.000,114,11065289,13125,0,1745466880,12972.36842970999,108.26258241000323,53402.34633312 2025-04-24,03:54:42.000,114,11065275,13005,0,1745466881,12972.31453923,108.22733675999916,53402.32537176001 2025-04-24,03:54:43.000,114,11065338,12965,0,1745466882,12972.233703509999,108.2202876299998,53402.339346 2025-04-24,03:54:44.000,114,11065337,13125,0,1745466883,12972.20675826999,108.24848415000451,53402.332358880005 2025-04-24,03:54:45.000,114,11065308,12765,0,1745466884,12972.152867789999,108.24143501999788,53402.29742328 2025-04-24,03:54:46.000,114,11065325,12645,0,1745466885,12972.146131479989,108.21323850000044,53402.24152632 2025-04-24,03:54:47.000,114,11065266,12805,0,1745466886,12972.078768379994,108.22733675999916,53402.22056496 2025-04-24,03:54:48.000,114,11065314,12885,0,1745466887,12972.065295759989,108.24143501999788,53402.12274528 2025-04-24,03:54:49.000,114,11065281,12765,0,1745466888,12972.065295759989,108.31192631999875,53402.17864224 2025-04-24,03:54:50.000,114,11065296,12925,0,1745466889,12972.045086829989,108.32602458000474,53402.17165512 2025-04-24,03:54:51.000,114,11065349,13125,0,1745466890,12972.031614209998,108.3330737100041,53402.17864224 2025-04-24,03:54:52.000,114,11065262,12965,0,1745466891,12971.997932659993,108.35422110000218,53402.1297324 2025-04-24,03:54:53.000,114,11065283,12765,0,1745466892,12972.004668969988,108.38241761999961,53402.14370664 2025-04-24,03:54:54.000,114,11065336,12885,0,1745466893,12972.004668969988,108.38946674999897,53402.10178392 2025-04-24,03:54:55.000,114,11065324,12845,0,1745466894,12971.991196349998,108.42471240000305,53402.094796800004 2025-04-24,03:54:56.000,114,11065334,12925,0,1745466895,12971.991196349998,108.47405630999856,53402.13671952001 2025-04-24,03:54:57.000,114,11065284,13245,0,1745466896,12972.031614209998,108.45995804999984,53402.164668000005 2025-04-24,03:54:58.000,114,11065333,13045,0,1745466897,12972.011405279998,108.45995804999984,53402.08780968001 2025-04-24,03:54:59.000,114,11065258,12725,0,1745466898,12972.024877899988,108.48815457000455,53402.14370664 2025-04-24,03:55:00.000,114,11065329,13085,0,1745466899,12971.991196349998,108.44585979000112,53402.10178392 2025-04-24,03:55:01.000,114,11065338,13005,0,1745466900,12971.970987419998,108.48110543999792,53402.08780968001 2025-04-24,03:55:02.000,114,11065317,12965,0,1745466901,12971.997932659993,108.47405630999856,53402.12274528 2025-04-24,03:55:03.000,114,11065280,12965,0,1745466902,12971.991196349998,108.47405630999856,53402.115758160005 2025-04-24,03:55:04.000,114,11065331,12645,0,1745466903,12972.011405279998,108.50225283000327,53402.18562936001 2025-04-24,03:55:05.000,114,11065320,12925,0,1745466904,12972.018141589993,108.50225283000327,53402.12274528 2025-04-24,03:55:06.000,114,11065299,12805,0,1745466905,12971.997932659993,108.48815457000455,53402.17864224 2025-04-24,03:55:07.000,114,11065296,12805,0,1745466906,12972.072032069998,108.56569500000478,53402.115758160005 2025-04-24,03:55:08.000,114,11065323,12805,0,1745466907,12972.152867789999,108.5797932600035,53402.15768088001 2025-04-24,03:55:09.000,114,11065286,13005,0,1745466908,12972.20675826999,108.60798978000093,53402.17864224 2025-04-24,03:55:10.000,114,11065314,13085,0,1745466909,12972.260648749994,108.60094065000158,53402.15768088001 2025-04-24,03:55:11.000,114,11065342,12845,0,1745466910,12972.341484469995,108.60094065000158,53402.14370664 2025-04-24,03:55:12.000,114,11065290,12765,0,1745466911,12972.34822077999,108.60094065000158,53402.17864224 2025-04-24,03:55:13.000,114,11065294,12605,0,1745466912,12972.41558388,108.55864586999814,53402.234539200006 2025-04-24,03:55:14.000,114,11065301,12805,0,1745466913,12972.44926542999,108.50930196000263,53402.22056496 2025-04-24,03:55:15.000,114,11065322,13125,0,1745466914,12972.53683746,108.52340022000135,53402.22056496 2025-04-24,03:55:16.000,114,11065312,13085,0,1745466915,12972.631145799991,108.50225283000327,53402.262487680004 2025-04-24,03:55:17.000,114,11065315,12965,0,1745466916,12972.691772589991,108.49520370000391,53402.283449040006 2025-04-24,03:55:18.000,114,11065385,12725,0,1745466917,12972.732190449991,108.45995804999984,53402.31838464 2025-04-24,03:55:19.000,114,11065301,12285,0,1745466918,12972.819762480001,108.36127023000154,53402.36030736 2025-04-24,03:55:20.000,114,11065349,12765,0,1745466919,12972.853444029992,108.30487718999939,53402.35332024001 2025-04-24,03:55:21.000,114,11065317,13165,0,1745466920,12972.927543439997,108.36127023000154,53402.41620432 2025-04-24,03:55:22.000,114,11065237,12925,0,1745466921,12972.988170229997,108.3189754499981,53402.41620432 2025-04-24,03:55:23.000,114,11065291,12925,0,1745466922,12973.089214879998,108.28372980000131,53402.451139920006 2025-04-24,03:55:24.000,114,11065364,12765,0,1745466923,12973.122896430003,108.2202876299998,53402.43716568 2025-04-24,03:55:25.000,114,11065331,12885,0,1745466924,12973.250886319998,108.23438588999852,53402.52101112001 2025-04-24,03:55:26.000,114,11065336,13045,0,1745466925,12973.271095249998,108.185041980003,53402.52101112001 2025-04-24,03:55:27.000,114,11065339,12885,0,1745466926,12973.311513109998,108.14274719999958,53402.54197248001 2025-04-24,03:55:28.000,114,11065364,12765,0,1745466927,12973.378876209994,108.0863541600047,53402.56293384001 2025-04-24,03:55:29.000,114,11065358,12685,0,1745466928,12973.42603037999,108.09340329000406,53402.60485656 2025-04-24,03:55:30.000,114,11065313,12725,0,1745466929,12973.452975619999,108.01586286000384,53402.6537664 2025-04-24,03:55:31.000,114,11065342,13085,0,1745466930,12973.42603037999,107.99471546999848,53402.66075352001 2025-04-24,03:55:32.000,114,11065291,12845,0,1745466931,12973.49339348,107.9735680800004,53402.69568912 2025-04-24,03:55:33.000,114,11065306,13285,0,1745466932,12973.53381134,107.95242069000233,53402.68171488 2025-04-24,03:55:34.000,114,11065324,12765,0,1745466933,12973.54728395999,107.94537156000297,53402.7236376 2025-04-24,03:55:35.000,114,11065324,12805,0,1745466934,12973.58770181999,107.9101259099989,53402.7935088 2025-04-24,03:55:36.000,114,11065338,12965,0,1745466935,12973.60791074999,107.84668374000466,53402.82844440001 2025-04-24,03:55:37.000,114,11065284,12845,0,1745466936,12973.601174439995,107.84668374000466,53402.89831560001 2025-04-24,03:55:38.000,114,11065299,12965,0,1745466937,12973.68874646999,107.81143809000059,53402.91927696 2025-04-24,03:55:39.000,114,11065344,12685,0,1745466938,12973.702219089995,107.7761924400038,53402.905302720006 2025-04-24,03:55:40.000,114,11065329,12925,0,1745466939,12973.682010159995,107.71275027000229,53402.91228984 2025-04-24,03:55:41.000,114,11065306,12765,0,1745466940,12973.71569171,107.68455375000485,53403.03107088 2025-04-24,03:55:42.000,114,11065309,12725,0,1745466941,12973.68874646999,107.67750461999822,53403.03107088 2025-04-24,03:55:43.000,114,11065283,12805,0,1745466942,12973.682010159995,107.65635723000014,53403.05901936 2025-04-24,03:55:44.000,114,11065288,12885,0,1745466943,12973.661801229995,107.63520984000206,53403.02408376001 2025-04-24,03:55:45.000,114,11065309,13045,0,1745466944,12973.68874646999,107.60701332000463,53403.100942080004 2025-04-24,03:55:46.000,114,11065310,12965,0,1745466945,12973.702219089995,107.55766941000184,53403.14985192 2025-04-24,03:55:47.000,114,11065320,12965,0,1745466946,12973.69548278,107.52242375999776,53403.15683904 2025-04-24,03:55:48.000,114,11065366,12925,0,1745466947,12973.70895539999,107.48717811000097,53403.18478752 2025-04-24,03:55:49.000,114,11065327,12885,0,1745466948,12973.75610957,107.42373593999946,53403.16382616001 2025-04-24,03:55:50.000,114,11065325,13085,0,1745466949,12973.762845879995,107.37439203000395,53403.19177464001 2025-04-24,03:55:51.000,114,11065362,12925,0,1745466950,12973.79652743,107.36734290000459,53403.2476716 2025-04-24,03:55:52.000,114,11065299,12765,0,1745466951,12973.762845879995,107.3179989900018,53403.268632960004 2025-04-24,03:55:53.000,114,11065301,13045,0,1745466952,12973.75610957,107.29685160000372,53403.26164584001 2025-04-24,03:55:54.000,114,11065334,12765,0,1745466953,12973.722428019995,107.24045856000157,53403.33151704001 2025-04-24,03:55:55.000,114,11065363,12725,0,1745466954,12973.702219089995,107.20521291000478,53403.30356856 2025-04-24,03:55:56.000,114,11065336,12965,0,1745466955,12973.62811967999,107.14177074000327,53403.33151704001 2025-04-24,03:55:57.000,114,11065296,12805,0,1745466956,12973.60791074999,107.13472161000391,53403.32452992 2025-04-24,03:55:58.000,114,11065310,13285,0,1745466957,12973.61464706,107.11357421999855,53403.3524784 2025-04-24,03:55:59.000,114,11065371,13045,0,1745466958,12973.54728395999,107.07832857000176,53403.36645264 2025-04-24,03:56:00.000,114,11065336,13005,0,1745466959,12973.540547649995,107.0712794400024,53403.40138824001 2025-04-24,03:56:01.000,114,11065354,13125,0,1745466960,12973.52707502999,107.05013205000432,53403.408375360006 2025-04-24,03:56:02.000,114,11065329,12925,0,1745466961,12973.49339348,107.00783727000089,53403.39440112 2025-04-24,03:56:03.000,114,11065318,12565,0,1745466962,12973.46644823999,107.01488640000025,53403.42933672001 2025-04-24,03:56:04.000,114,11065306,12685,0,1745466963,12973.44623930999,107.00078814000153,53403.4922208 2025-04-24,03:56:05.000,114,11065291,12765,0,1745466964,12973.432766689999,107.01488640000025,53403.42933672001 2025-04-24,03:56:06.000,114,11065386,12845,0,1745466965,12973.372139899999,107.02193552999961,53403.44331096 2025-04-24,03:56:07.000,114,11065325,12845,0,1745466966,12973.311513109998,106.96554249000474,53403.457285200006 2025-04-24,03:56:08.000,114,11065322,13045,0,1745466967,12973.284567869989,106.9725916200041,53403.47824656001 2025-04-24,03:56:09.000,114,11065330,12965,0,1745466968,12973.244150009989,106.93734597000002,53403.4922208 2025-04-24,03:56:10.000,114,11065332,12845,0,1745466969,12973.143105359988,106.9232477100013,53403.52016928 2025-04-24,03:56:11.000,114,11065305,12685,0,1745466970,12973.089214879998,106.88800206000451,53403.52016928 2025-04-24,03:56:12.000,114,11065267,12885,0,1745466971,12973.069005949998,106.89505119000387,53403.54113064 2025-04-24,03:56:13.000,114,11065308,12845,0,1745466972,12973.035324399993,106.8598055399998,53403.54113064 2025-04-24,03:56:14.000,114,11065332,13045,0,1745466973,12972.994906539992,106.84570728000108,53403.53414352 2025-04-24,03:56:15.000,114,11065280,12845,0,1745466974,12972.954488679992,106.83160902000236,53403.58305336 2025-04-24,03:56:16.000,114,11065358,13285,0,1745466975,12972.866916649997,106.81751076000364,53403.58305336 2025-04-24,03:56:17.000,114,11065334,12965,0,1745466976,12972.806289859996,106.79636336999829,53403.555104880004 2025-04-24,03:56:18.000,114,11065310,12845,0,1745466977,12972.765871999996,106.77521598000021,53403.59004048 2025-04-24,03:56:19.000,114,11065293,12885,0,1745466978,12972.738926760001,106.7117738099987,53403.58305336 2025-04-24,03:56:20.000,114,11065363,12885,0,1745466979,12972.6985089,106.69062642000063,53403.59702760001 2025-04-24,03:56:21.000,114,11065293,12965,0,1745466980,12972.705245209996,106.68357729000127,53403.59702760001 2025-04-24,03:56:22.000,114,11065355,12725,0,1745466981,12972.65809104,106.63423337999848,53403.59004048 2025-04-24,03:56:23.000,114,11065279,13085,0,1745466982,12972.624409489996,106.5778403400036,53403.56907912001 2025-04-24,03:56:24.000,114,11065280,13045,0,1745466983,12972.59746425,106.54259468999953,53403.604014720004 2025-04-24,03:56:25.000,114,11065306,12965,0,1745466984,12972.57725532,106.53554556000017,53403.59004048 2025-04-24,03:56:26.000,114,11065274,12965,0,1745466985,12972.55704639,106.5143981700021,53403.59004048 2025-04-24,03:56:27.000,114,11065324,13165,0,1745466986,12972.4964196,106.45800512999995,53403.604014720004 2025-04-24,03:56:28.000,114,11065295,12925,0,1745466987,12972.4964196,106.45800512999995,53403.65292456 2025-04-24,03:56:29.000,114,11065373,12765,0,1745466988,12972.43579281,106.44390687000123,53403.604014720004 2025-04-24,03:56:30.000,114,11065346,12925,0,1745466989,12972.40884756999,106.41571035000379,53403.61100184 2025-04-24,03:56:31.000,114,11065328,13085,0,1745466990,12972.45600174,106.38751382999908,53403.59702760001 2025-04-24,03:56:32.000,114,11065314,13045,0,1745466991,12972.41558388,106.42980861000251,53403.624976080006 2025-04-24,03:56:33.000,114,11065279,12885,0,1745466992,12972.38863863999,106.41571035000379,53403.673885920005 2025-04-24,03:56:34.000,114,11065276,13045,0,1745466993,12972.34822077999,106.38751382999908,53403.63895032 2025-04-24,03:56:35.000,114,11065335,12925,0,1745466994,12972.341484469995,106.37341557000036,53403.68087304 2025-04-24,03:56:36.000,114,11065311,12765,0,1745466995,12972.301066609994,106.37341557000036,53403.6319632 2025-04-24,03:56:37.000,114,11065322,12885,0,1745466996,12972.28759398999,106.38046469999972,53403.673885920005 2025-04-24,03:56:38.000,114,11065307,12845,0,1745466997,12972.22696719999,106.34521905000292,53403.69484728001 2025-04-24,03:56:39.000,114,11065322,12645,0,1745466998,12972.22696719999,106.35931731000164,53403.68786016 2025-04-24,03:56:40.000,114,11065333,12845,0,1745466999,12972.213494579999,106.38751382999908,53403.71580864001 2025-04-24,03:56:41.000,114,11065257,12965,0,1745467000,12972.139395169994,106.39456295999844,53403.64593744001 2025-04-24,03:56:42.000,114,11065332,12965,0,1745467001,12972.098977309994,106.40866122000443,53403.69484728001 2025-04-24,03:56:43.000,114,11065272,12765,0,1745467002,12972.119186239994,106.4016120899978,53403.66689880001 2025-04-24,03:56:44.000,114,11065283,12685,0,1745467003,12972.072032069998,106.366366440001,53403.69484728001 2025-04-24,03:56:45.000,114,11065335,13205,0,1745467004,12972.085504689989,106.35226818000228,53403.73677000001 2025-04-24,03:56:46.000,114,11065277,13125,0,1745467005,12972.065295759989,106.37341557000036,53403.743757120006 2025-04-24,03:56:47.000,114,11065269,12925,0,1745467006,12972.011405279998,106.35226818000228,53403.743757120006 2025-04-24,03:56:48.000,114,11065295,12965,0,1745467007,12971.964251109988,106.35931731000164,53403.73677000001 2025-04-24,03:56:49.000,114,11065263,13125,0,1745467008,12971.991196349998,106.38751382999908,53403.722795760004 2025-04-24,03:56:50.000,114,11065294,13125,0,1745467009,12971.970987419998,106.38751382999908,53403.72978288 2025-04-24,03:56:51.000,114,11065315,12645,0,1745467010,12971.923833250003,106.42275948000315,53403.69484728001 2025-04-24,03:56:52.000,114,11065305,12645,0,1745467011,12971.917096939993,106.40866122000443,53403.76471848001 2025-04-24,03:56:53.000,114,11065312,13085,0,1745467012,12971.903624320003,106.42980861000251,53403.75773136 2025-04-24,03:56:54.000,114,11065277,12925,0,1745467013,12971.937305869993,106.44390687000123,53403.78567984001 2025-04-24,03:56:55.000,114,11065359,12925,0,1745467014,12971.923833250003,106.45800512999995,53403.78567984001 2025-04-24,03:56:56.000,114,11065327,12885,0,1745467015,12971.910360629998,106.4650542599993,53403.75074424 2025-04-24,03:56:57.000,114,11065341,13125,0,1745467016,12971.890151699998,106.48620165000466,53403.73677000001 2025-04-24,03:56:58.000,114,11065348,12885,0,1745467017,12971.869942769998,106.47210338999867,53403.792666960006 2025-04-24,03:56:59.000,114,11065287,12645,0,1745467018,12971.849733839997,106.50734904000274,53403.75773136 2025-04-24,03:57:00.000,114,11065275,12925,0,1745467019,12971.883415390002,106.50734904000274,53403.8066412 2025-04-24,03:57:01.000,114,11065354,12845,0,1745467020,12971.890151699998,106.49325078000402,53403.83458968001 2025-04-24,03:57:02.000,114,11065266,12805,0,1745467021,12971.863206460002,106.49325078000402,53403.79965408 2025-04-24,03:57:03.000,114,11065326,12965,0,1745467022,12971.863206460002,106.47210338999867,53403.86952528 2025-04-24,03:57:04.000,114,11065350,12645,0,1745467023,12971.856470149993,106.52849643000081,53403.83458968001 2025-04-24,03:57:05.000,114,11065255,12845,0,1745467024,12971.869942769998,106.54259468999953,53403.86952528 2025-04-24,03:57:06.000,114,11065343,12725,0,1745467025,12971.883415390002,106.52849643000081,53403.8765124 2025-04-24,03:57:07.000,114,11065277,13045,0,1745467026,12971.876679079993,106.54259468999953,53403.911448000006 2025-04-24,03:57:08.000,114,11065328,13085,0,1745467027,12971.863206460002,106.54259468999953,53403.86952528 2025-04-24,03:57:09.000,114,11065355,12885,0,1745467028,12971.869942769998,106.54964381999889,53403.88349952001 2025-04-24,03:57:10.000,114,11065301,12965,0,1745467029,12971.883415390002,106.58488947000296,53403.8765124 2025-04-24,03:57:11.000,114,11065338,13005,0,1745467030,12971.856470149993,106.60603686000104,53403.89747376 2025-04-24,03:57:12.000,114,11065304,13045,0,1745467031,12971.863206460002,106.62013511999976,53403.90446088001 2025-04-24,03:57:13.000,114,11065323,12885,0,1745467032,12971.836261219993,106.63423337999848,53403.890486640004 2025-04-24,03:57:14.000,114,11065323,12965,0,1745467033,12971.842997530002,106.64833164000447,53403.911448000006 2025-04-24,03:57:15.000,114,11065261,12885,0,1745467034,12971.869942769998,106.66242990000319,53403.95337072001 2025-04-24,03:57:16.000,114,11065314,12645,0,1745467035,12971.876679079993,106.66947903000255,53403.9463836 2025-04-24,03:57:17.000,114,11065265,12965,0,1745467036,12971.849733839997,106.7258720700047,53403.9463836 2025-04-24,03:57:18.000,114,11065317,12605,0,1745467037,12971.822788600002,106.77521598000021,53403.89747376 2025-04-24,03:57:19.000,114,11065301,12765,0,1745467038,12971.876679079993,106.76816685000085,53403.95337072001 2025-04-24,03:57:20.000,114,11065295,13205,0,1745467039,12971.869942769998,106.77521598000021,53403.9463836 2025-04-24,03:57:21.000,114,11065328,12845,0,1745467040,12971.883415390002,106.78931423999893,53403.99529344 2025-04-24,03:57:22.000,114,11065262,12805,0,1745467041,12971.842997530002,106.83160902000236,53403.97433208 2025-04-24,03:57:23.000,114,11065311,12925,0,1745467042,12971.876679079993,106.81751076000364,53403.98830632 2025-04-24,03:57:24.000,114,11065355,12845,0,1745467043,12971.863206460002,106.824559890003,53404.02324192 2025-04-24,03:57:25.000,114,11065267,12765,0,1745467044,12971.883415390002,106.8598055399998,53404.03022904001 2025-04-24,03:57:26.000,114,11065305,12765,0,1745467045,12971.890151699998,106.88800206000451,53404.03022904001 2025-04-24,03:57:27.000,114,11065299,13005,0,1745467046,12971.896888009993,106.9232477100013,53404.02324192 2025-04-24,03:57:28.000,114,11065326,13005,0,1745467047,12971.883415390002,106.9584933599981,53404.06516464 2025-04-24,03:57:29.000,114,11065279,12885,0,1745467048,12971.896888009993,106.9584933599981,53404.07215176001 2025-04-24,03:57:30.000,114,11065259,12965,0,1745467049,12971.836261219993,107.01488640000025,53404.086126 2025-04-24,03:57:31.000,114,11065304,12765,0,1745467050,12971.849733839997,107.04308291999769,53404.058177520004 2025-04-24,03:57:32.000,114,11065299,12605,0,1745467051,12971.789107049997,107.08537770000112,53404.10010024001 2025-04-24,03:57:33.000,114,11065324,12565,0,1745467052,12971.822788600002,107.08537770000112,53404.079138880006 2025-04-24,03:57:34.000,114,11065299,13205,0,1745467053,12971.782370740002,107.17701639000006,53404.05119040001 2025-04-24,03:57:35.000,114,11065298,12845,0,1745467054,12971.755425499992,107.2193111700035,53404.10010024001 2025-04-24,03:57:36.000,114,11065319,12965,0,1745467055,12971.795843359992,107.22636030000285,53404.107087360004 2025-04-24,03:57:37.000,114,11065286,12885,0,1745467056,12971.775634429992,107.24045856000157,53404.128048720006 2025-04-24,03:57:38.000,114,11065321,13045,0,1745467057,12971.802579670002,107.26160594999965,53404.13503584 2025-04-24,03:57:39.000,114,11065329,12885,0,1745467058,12971.762161810002,107.27570420999837,53404.128048720006 2025-04-24,03:57:40.000,114,11065317,12645,0,1745467059,12971.762161810002,107.3179989900018,53404.107087360004 2025-04-24,03:57:41.000,114,11065283,13005,0,1745467060,12971.741952880002,107.31094986000244,53404.16298432 2025-04-24,03:57:42.000,114,11065286,12765,0,1745467061,12971.728480259997,107.34619550999923,53404.079138880006 2025-04-24,03:57:43.000,114,11065286,12685,0,1745467062,12971.762161810002,107.3179989900018,53404.13503584 2025-04-24,03:57:44.000,114,11065293,13285,0,1745467063,12971.728480259997,107.33914637999987,53404.079138880006 2025-04-24,03:57:45.000,114,11065274,13285,0,1745467064,12971.755425499992,107.36734290000459,53404.14901008001 2025-04-24,03:57:46.000,114,11065295,12885,0,1745467065,12971.721743950002,107.36029376999795,53404.086126 2025-04-24,03:57:47.000,114,11065328,12685,0,1745467066,12971.715007639992,107.38849029000266,53404.04420328 2025-04-24,03:57:48.000,114,11065315,12885,0,1745467067,12971.634171919992,107.4166868100001,53404.13503584 2025-04-24,03:57:49.000,114,11065302,13085,0,1745467068,12971.613962989992,107.40258855000138,53404.09311312 2025-04-24,03:57:50.000,114,11065261,12445,0,1745467069,12971.573545129992,107.44488333000481,53404.079138880006 2025-04-24,03:57:51.000,114,11065285,12845,0,1745467070,12971.566808819996,107.44488333000481,53404.079138880006 2025-04-24,03:57:52.000,114,11065265,12765,0,1745467071,12971.539863580001,107.50127636999969,53404.058177520004 2025-04-24,03:57:53.000,114,11065238,13045,0,1745467072,12971.526390959996,107.49422724000033,53404.086126 2025-04-24,03:57:54.000,114,11065306,12685,0,1745467073,12971.472500479991,107.49422724000033,53404.07215176001 2025-04-24,03:57:55.000,114,11065307,12805,0,1745467074,12971.472500479991,107.5294728900044,53404.079138880006 2025-04-24,03:57:56.000,114,11065261,12725,0,1745467075,12971.492709409991,107.5294728900044,53404.04420328 2025-04-24,03:57:57.000,114,11065285,12925,0,1745467076,12971.465764169996,107.55766941000184,53404.058177520004 2025-04-24,03:57:58.000,114,11065277,12445,0,1745467077,12971.45902786,107.57881679999991,53404.07215176001 2025-04-24,03:57:59.000,114,11065277,13045,0,1745467078,12971.432082619991,107.5647185400012,53404.086126 2025-04-24,03:58:00.000,114,11065330,12845,0,1745467079,12971.41861,107.57881679999991,53404.06516464 2025-04-24,03:58:01.000,114,11065294,13085,0,1745467080,12971.41187368999,107.54357115000312,53404.058177520004 2025-04-24,03:58:02.000,114,11065319,13085,0,1745467081,12971.384928449996,107.58586592999927,53404.06516464 2025-04-24,03:58:03.000,114,11065346,12965,0,1745467082,12971.37819214,107.58586592999927,53404.128048720006 2025-04-24,03:58:04.000,114,11065280,13125,0,1745467083,12971.35124689999,107.57176767000055,53404.04420328 2025-04-24,03:58:05.000,114,11065292,12805,0,1745467084,12971.364719519996,107.61406245000398,53404.0162548 2025-04-24,03:58:06.000,114,11065279,12605,0,1745467085,12971.344510589995,107.6281607100027,53404.058177520004 2025-04-24,03:58:07.000,114,11065300,12605,0,1745467086,12971.324301659995,107.67045548999886,53404.079138880006 2025-04-24,03:58:08.000,114,11065267,12765,0,1745467087,12971.27041117999,107.6634063599995,53404.02324192 2025-04-24,03:58:09.000,114,11065286,12765,0,1745467088,12971.283883799995,107.65635723000014,53404.04420328 2025-04-24,03:58:10.000,114,11065300,12965,0,1745467089,12971.27714749,107.6634063599995,53404.04420328 2025-04-24,03:58:11.000,114,11065330,12765,0,1745467090,12971.23672963,107.6634063599995,53404.04420328 2025-04-24,03:58:12.000,114,11065287,12845,0,1745467091,12971.23672963,107.67750461999822,53404.03022904001 2025-04-24,03:58:13.000,114,11065327,12925,0,1745467092,12971.18957545999,107.69160288000421,53404.03721616 2025-04-24,03:58:14.000,114,11065268,12605,0,1745467093,12971.14915759999,107.6634063599995,53404.009267680005 2025-04-24,03:58:15.000,114,11065305,12845,0,1745467094,12971.12894866999,107.69160288000421,53404.0162548 2025-04-24,03:58:16.000,114,11065305,12965,0,1745467095,12971.16936652999,107.67750461999822,53404.04420328 2025-04-24,03:58:17.000,114,11065288,12925,0,1745467096,12971.11547605,107.67045548999886,53404.04420328 2025-04-24,03:58:18.000,114,11065326,12765,0,1745467097,12971.142421289995,107.6634063599995,53404.00228056001 2025-04-24,03:58:19.000,114,11065301,13045,0,1745467098,12971.081794499994,107.6634063599995,53404.07215176001 2025-04-24,03:58:20.000,114,11065290,12925,0,1745467099,12971.122212359995,107.64225897000142,53404.06516464 2025-04-24,03:58:21.000,114,11065278,13045,0,1745467100,12971.05484926,107.63520984000206,53404.03721616 2025-04-24,03:58:22.000,114,11065318,12965,0,1745467101,12971.07505819,107.59996418999799,53403.99529344 2025-04-24,03:58:23.000,114,11065285,12925,0,1745467102,12971.07505819,107.54357115000312,53404.04420328 2025-04-24,03:58:24.000,114,11065282,12845,0,1745467103,12971.102003429995,107.52242375999776,53404.02324192 2025-04-24,03:58:25.000,114,11065279,12965,0,1745467104,12971.08853080999,107.59291505999863,53404.02324192 2025-04-24,03:58:26.000,114,11065280,12965,0,1745467105,12971.102003429995,107.59291505999863,53404.03721616 2025-04-24,03:58:27.000,114,11065269,12925,0,1745467106,12971.081794499994,107.57881679999991,53404.02324192 2025-04-24,03:58:28.000,114,11065307,12885,0,1745467107,12971.021167709994,107.60701332000463,53404.009267680005 2025-04-24,03:58:29.000,114,11065309,13205,0,1745467108,12971.041376639994,107.63520984000206,53404.058177520004 2025-04-24,03:58:30.000,114,11065318,12885,0,1745467109,12971.021167709994,107.59996418999799,53404.058177520004 2025-04-24,03:58:31.000,114,11065291,13165,0,1745467110,12971.000958779994,107.58586592999927,53404.04420328 2025-04-24,03:58:32.000,114,11065236,12765,0,1745467111,12970.974013539999,107.59291505999863,53404.03022904001 2025-04-24,03:58:33.000,114,11065279,12845,0,1745467112,12970.960540919994,107.59996418999799,53404.058177520004 2025-04-24,03:58:34.000,114,11065307,12605,0,1745467113,12970.947068299989,107.61406245000398,53404.07215176001 2025-04-24,03:58:35.000,114,11065307,12765,0,1745467114,12970.940331989994,107.57881679999991,53403.99529344 2025-04-24,03:58:36.000,114,11065302,13045,0,1745467115,12970.974013539999,107.60701332000463,53404.0162548 2025-04-24,03:58:37.000,114,11065306,13085,0,1745467116,12970.980749849994,107.63520984000206,53404.06516464 2025-04-24,03:58:38.000,114,11065290,13125,0,1745467117,12970.947068299989,107.62111158000334,53404.079138880006 2025-04-24,03:58:39.000,114,11065294,12885,0,1745467118,12970.980749849994,107.64225897000142,53404.09311312 2025-04-24,03:58:40.000,114,11065311,12925,0,1745467119,12970.974013539999,107.61406245000398,53404.086126 2025-04-24,03:58:41.000,114,11065299,13285,0,1745467120,12970.926859369989,107.6634063599995,53404.079138880006 2025-04-24,03:58:42.000,114,11065314,12885,0,1745467121,12970.926859369989,107.65635723000014,53404.11407448 2025-04-24,03:58:43.000,114,11065291,13045,0,1745467122,12970.872968889998,107.63520984000206,53404.086126 2025-04-24,03:58:44.000,114,11065287,12925,0,1745467123,12970.852759959998,107.64225897000142,53404.128048720006 2025-04-24,03:58:45.000,114,11065260,12765,0,1745467124,12970.812342099998,107.6634063599995,53404.086126 2025-04-24,03:58:46.000,114,11065298,13245,0,1745467125,12970.819078409993,107.65635723000014,53404.11407448 2025-04-24,03:58:47.000,114,11065325,13005,0,1745467126,12970.771924239998,107.67045548999886,53404.07215176001 2025-04-24,03:58:48.000,114,11065277,12765,0,1745467127,12970.711297449998,107.62111158000334,53404.07215176001 2025-04-24,03:58:49.000,114,11065254,12805,0,1745467128,12970.691088519998,107.64930810000078,53404.12106160001 2025-04-24,03:58:50.000,114,11065298,13045,0,1745467129,12970.697824829993,107.65635723000014,53404.11407448 2025-04-24,03:58:51.000,114,11065299,12885,0,1745467130,12970.630461729997,107.67045548999886,53404.107087360004 2025-04-24,03:58:52.000,114,11065324,12885,0,1745467131,12970.691088519998,107.67045548999886,53404.128048720006 2025-04-24,03:58:53.000,114,11065286,12645,0,1745467132,12970.643934350002,107.69160288000421,53404.12106160001 2025-04-24,03:58:54.000,114,11065288,12605,0,1745467133,12970.630461729997,107.70570114000293,53404.14202296 2025-04-24,03:58:55.000,114,11065328,12765,0,1745467134,12970.630461729997,107.69160288000421,53404.176958560005 2025-04-24,03:58:56.000,114,11065354,13005,0,1745467135,12970.596780179992,107.69865201000357,53404.14202296 2025-04-24,03:58:57.000,114,11065346,13005,0,1745467136,12970.630461729997,107.69865201000357,53404.14202296 2025-04-24,03:58:58.000,114,11065327,12765,0,1745467137,12970.596780179992,107.69160288000421,53404.1559972 2025-04-24,03:58:59.000,114,11065288,12805,0,1745467138,12970.569834939997,107.71275027000229,53404.20490704 2025-04-24,03:59:00.000,114,11065287,12805,0,1745467139,12970.569834939997,107.726848530001,53404.21189416 2025-04-24,03:59:01.000,114,11065341,12685,0,1745467140,12970.536153389992,107.74094678999973,53404.13503584 2025-04-24,03:59:02.000,114,11065324,13045,0,1745467141,12970.495735529992,107.7620941799978,53404.12106160001 2025-04-24,03:59:03.000,114,11065308,12845,0,1745467142,12970.488999219997,107.71275027000229,53404.13503584 2025-04-24,03:59:04.000,114,11065274,12925,0,1745467143,12970.502471840002,107.64930810000078,53404.21888128001 2025-04-24,03:59:05.000,114,11065341,12965,0,1745467144,12970.509208149997,107.67045548999886,53404.16298432 2025-04-24,03:59:06.000,114,11065292,12965,0,1745467145,12970.488999219997,107.67045548999886,53404.20490704 2025-04-24,03:59:07.000,114,11065296,12925,0,1745467146,12970.448581359997,107.65635723000014,53404.19791992001 2025-04-24,03:59:08.000,114,11065330,12845,0,1745467147,12970.448581359997,107.6634063599995,53404.18394568 2025-04-24,03:59:09.000,114,11065282,12965,0,1745467148,12970.441845050002,107.67045548999886,53404.19791992001 2025-04-24,03:59:10.000,114,11065324,12805,0,1745467149,12970.441845050002,107.69865201000357,53404.21888128001 2025-04-24,03:59:11.000,114,11065340,12765,0,1745467150,12970.414899809992,107.70570114000293,53404.19791992001 2025-04-24,03:59:12.000,114,11065294,12845,0,1745467151,12970.421636120001,107.726848530001,53404.23984264001 2025-04-24,03:59:13.000,114,11065285,12685,0,1745467152,12970.401427190001,107.74799591999908,53404.21888128001 2025-04-24,03:59:14.000,114,11065343,13085,0,1745467153,12970.421636120001,107.7620941799978,53404.23285552 2025-04-24,03:59:15.000,114,11065330,13005,0,1745467154,12970.462053980002,107.78324157000316,53404.21888128001 2025-04-24,03:59:16.000,114,11065319,12965,0,1745467155,12970.488999219997,107.81848721999995,53404.246829760006 2025-04-24,03:59:17.000,114,11065253,12845,0,1745467156,12970.475526599992,107.85373287000402,53404.19791992001 2025-04-24,03:59:18.000,114,11065328,12685,0,1745467157,12970.468790289997,107.8748802600021,53404.246829760006 2025-04-24,03:59:19.000,114,11065272,13125,0,1745467158,12970.468790289997,107.84668374000466,53404.26779112001 2025-04-24,03:59:20.000,114,11065298,12925,0,1745467159,12970.495735529992,107.86078200000338,53404.246829760006 2025-04-24,03:59:21.000,114,11065327,12925,0,1745467160,12970.468790289997,107.82553634999931,53404.246829760006 2025-04-24,03:59:22.000,114,11065307,12765,0,1745467161,12970.468790289997,107.85373287000402,53404.30971384 2025-04-24,03:59:23.000,114,11065340,12805,0,1745467162,12970.462053980002,107.86783113000274,53404.295739600006 2025-04-24,03:59:24.000,114,11065291,12805,0,1745467163,12970.441845050002,107.88192939000146,53404.30272672 2025-04-24,03:59:25.000,114,11065269,12925,0,1745467164,12970.455317669992,107.8748802600021,53404.295739600006 2025-04-24,03:59:26.000,114,11065297,12965,0,1745467165,12970.455317669992,107.91717503999826,53404.37958504 2025-04-24,03:59:27.000,114,11065319,12965,0,1745467166,12970.428372429997,107.95946982000169,53404.35163656 2025-04-24,03:59:28.000,114,11065306,13005,0,1745467167,12970.387954569997,107.96651895000105,53404.344649440005 2025-04-24,03:59:29.000,114,11065285,13005,0,1745467168,12970.428372429997,107.96651895000105,53404.35163656 2025-04-24,03:59:30.000,114,11065325,12925,0,1745467169,12970.394690879992,107.98766633999912,53404.40753352001 2025-04-24,03:59:31.000,114,11065295,13125,0,1745467170,12970.367745639996,108.00881373000448,53404.36561080001 2025-04-24,03:59:32.000,114,11065247,13045,0,1745467171,12970.387954569997,108.05110851000063,53404.393559280004 2025-04-24,03:59:33.000,114,11065336,12925,0,1745467172,12970.354273019992,108.06520676999935,53404.38657216001 2025-04-24,03:59:34.000,114,11065292,13005,0,1745467173,12970.313855159991,108.07930502999807,53404.442469120004 2025-04-24,03:59:35.000,114,11065311,12725,0,1745467174,12970.286909919996,108.10750155000278,53404.42150776 2025-04-24,03:59:36.000,114,11065315,12965,0,1745467175,12970.307118849996,108.09340329000406,53404.442469120004 2025-04-24,03:59:37.000,114,11065336,13125,0,1745467176,12970.273437299991,108.14979632999894,53404.47740472 2025-04-24,03:59:38.000,114,11065312,12725,0,1745467177,12970.280173610001,108.1568454599983,53404.53330168001 2025-04-24,03:59:39.000,114,11065309,12965,0,1745467178,12970.253228369991,108.14274719999958,53404.463430480006 2025-04-24,03:59:40.000,114,11065299,12845,0,1745467179,12970.226283129996,108.16389458999765,53404.4704176 2025-04-24,03:59:41.000,114,11065314,12885,0,1745467180,12970.21954682,108.19209111000237,53404.48439184001 2025-04-24,03:59:42.000,114,11065250,12885,0,1745467181,12970.206074199996,108.185041980003,53404.49137896 2025-04-24,03:59:43.000,114,11065298,12845,0,1745467182,12970.15892003,108.17094372000429,53404.53330168001 2025-04-24,03:59:44.000,114,11065278,12965,0,1745467183,12970.13197478999,108.22733675999916,53404.49836608 2025-04-24,03:59:45.000,114,11065337,12725,0,1745467184,12970.1387111,108.22733675999916,53404.50535320001 2025-04-24,03:59:46.000,114,11065300,12965,0,1745467185,12970.125238479995,108.22733675999916,53404.51932744 2025-04-24,03:59:47.000,114,11065286,12965,0,1745467186,12970.07808431,108.29782806000003,53404.52631456 2025-04-24,03:59:48.000,114,11065308,13045,0,1745467187,12970.05113906999,108.29782806000003,53404.512340320005 2025-04-24,03:59:49.000,114,11065319,12965,0,1745467188,12970.05113906999,108.32602458000474,53404.512340320005 2025-04-24,03:59:50.000,114,11065329,12965,0,1745467189,12970.003984899995,108.3189754499981,53404.49836608 2025-04-24,03:59:51.000,114,11065318,13045,0,1745467190,12969.97030334999,108.34012284000346,53404.50535320001 2025-04-24,03:59:52.000,114,11065338,13005,0,1745467191,12969.91641287,108.41061414000433,53404.49137896 2025-04-24,03:59:53.000,114,11065359,12645,0,1745467192,12969.89620394,108.43881066000176,53404.48439184001 2025-04-24,03:59:54.000,114,11065258,12885,0,1745467193,12969.86925869999,108.45290892000048,53404.48439184001 2025-04-24,03:59:55.000,114,11065328,12965,0,1745467194,12969.82884083999,108.47405630999856,53404.51932744 2025-04-24,03:59:56.000,114,11065343,12885,0,1745467195,12969.80863190999,108.49520370000391,53404.47740472 2025-04-24,03:59:57.000,114,11065282,12885,0,1745467196,12969.761477739994,108.49520370000391,53404.50535320001 2025-04-24,03:59:58.000,114,11065357,12965,0,1745467197,12969.741268809994,108.49520370000391,53404.463430480006 2025-04-24,03:59:59.000,114,11065352,12725,0,1745467198,12969.741268809994,108.50225283000327,53404.49836608 2025-04-24,04:00:00.000,114,11065313,13085,0,1745467199,12969.727796189989,108.53044935000071,53404.50535320001 2025-04-24,04:00:01.000,114,11065332,12765,0,1745467200,12969.714323569999,108.55159673999879,53404.47740472 2025-04-24,04:00:02.000,114,11065262,12965,0,1745467201,12969.694114639999,108.52340022000135,53404.49137896 2025-04-24,04:00:03.000,114,11065303,12965,0,1745467202,12969.734532499999,108.53749848000007,53404.47740472 2025-04-24,04:00:04.000,114,11065290,13005,0,1745467203,12969.694114639999,108.5797932600035,53404.45644336001 2025-04-24,04:00:05.000,114,11065362,13005,0,1745467204,12969.680642019994,108.5797932600035,53404.42849488 2025-04-24,04:00:06.000,114,11065364,12845,0,1745467205,12969.680642019994,108.58684239000286,53404.42849488 2025-04-24,04:00:07.000,114,11065344,13005,0,1745467206,12969.606542609989,108.63618629999837,53404.463430480006 2025-04-24,04:00:08.000,114,11065371,12845,0,1745467207,12969.653696779998,108.62208803999965,53404.43548200001 2025-04-24,04:00:09.000,114,11065325,12965,0,1745467208,12969.646960469989,108.65028456000437,53404.442469120004 2025-04-24,04:00:10.000,114,11065313,12805,0,1745467209,12969.606542609989,108.69962846999988,53404.45644336001 2025-04-24,04:00:11.000,114,11065377,12925,0,1745467210,12969.606542609989,108.7137267299986,53404.48439184001 2025-04-24,04:00:12.000,114,11065272,12925,0,1745467211,12969.586333679988,108.75602151000203,53404.512340320005 2025-04-24,04:00:13.000,114,11065309,12805,0,1745467212,12969.559388439993,108.74897238000267,53404.43548200001 2025-04-24,04:00:14.000,114,11065346,12925,0,1745467213,12969.566124749988,108.76307064000139,53404.44945624 2025-04-24,04:00:15.000,114,11065343,12965,0,1745467214,12969.566124749988,108.79831628999818,53404.47740472 2025-04-24,04:00:16.000,114,11065327,12965,0,1745467215,12969.498761649993,108.79126715999882,53404.49836608 2025-04-24,04:00:17.000,114,11065279,12885,0,1745467216,12969.471816409998,108.81241455000418,53404.48439184001 2025-04-24,04:00:18.000,114,11065295,12965,0,1745467217,12969.471816409998,108.84061107000161,53404.512340320005 2025-04-24,04:00:19.000,114,11065331,12965,0,1745467218,12969.485289030003,108.84061107000161,53404.50535320001 2025-04-24,04:00:20.000,114,11065354,12925,0,1745467219,12969.485289030003,108.8265128100029,53404.44945624 2025-04-24,04:00:21.000,114,11065352,12925,0,1745467220,12969.471816409998,108.87585671999841,53404.48439184001 2025-04-24,04:00:22.000,114,11065289,12725,0,1745467221,12969.397716999993,108.90405324000312,53404.50535320001 2025-04-24,04:00:23.000,114,11065344,12725,0,1745467222,12969.390980689997,108.90405324000312,53404.512340320005 2025-04-24,04:00:24.000,114,11065343,12645,0,1745467223,12969.330353899997,108.94634801999928,53404.49137896 2025-04-24,04:00:25.000,114,11065358,12965,0,1745467224,12969.310144969997,108.95339714999864,53404.49137896 2025-04-24,04:00:26.000,114,11065313,12725,0,1745467225,12969.323617590002,108.98159367000335,53404.49137896 2025-04-24,04:00:27.000,114,11065324,12765,0,1745467226,12969.249518179997,109.00979019000079,53404.4704176 2025-04-24,04:00:28.000,114,11065342,13205,0,1745467227,12969.283199730002,109.03798670999822,53404.47740472 2025-04-24,04:00:29.000,114,11065330,12925,0,1745467228,12969.229309249997,109.05208497000422,53404.47740472 2025-04-24,04:00:30.000,114,11065335,12925,0,1745467229,12969.182155080001,109.0732323600023,53404.49836608 2025-04-24,04:00:31.000,114,11065337,13125,0,1745467230,12969.135000909992,109.05913410000358,53404.52631456 2025-04-24,04:00:32.000,114,11065348,13325,0,1745467231,12969.087846739996,109.04503584000486,53404.47740472 2025-04-24,04:00:33.000,114,11065334,12965,0,1745467232,12969.074374119991,109.08733062000101,53404.442469120004 2025-04-24,04:00:34.000,114,11065352,13005,0,1745467233,12969.0609015,109.10142887999973,53404.48439184001 2025-04-24,04:00:35.000,114,11065326,13085,0,1745467234,12969.054165189991,109.1366745300038,53404.4704176 2025-04-24,04:00:36.000,114,11065306,12965,0,1745467235,12969.033956259991,109.0732323600023,53404.463430480006 2025-04-24,04:00:37.000,114,11065322,13285,0,1745467236,12969.00027471,109.11552713999845,53404.48439184001 2025-04-24,04:00:38.000,114,11065318,13085,0,1745467237,12969.00027471,109.10142887999973,53404.48439184001 2025-04-24,04:00:39.000,114,11065369,12885,0,1745467238,12968.98006578,109.11552713999845,53404.463430480006 2025-04-24,04:00:40.000,114,11065318,12725,0,1745467239,12968.993538399991,109.1366745300038,53404.40753352001 2025-04-24,04:00:41.000,114,11065343,13045,0,1745467240,12968.98006578,109.15782192000188,53404.45644336001 2025-04-24,04:00:42.000,114,11065380,12965,0,1745467241,12968.993538399991,109.12257626999781,53404.51932744 2025-04-24,04:00:43.000,114,11065353,13125,0,1745467242,12969.00027471,109.1366745300038,53404.43548200001 2025-04-24,04:00:44.000,114,11065355,12925,0,1745467243,12969.013747329991,109.12962540000444,53404.463430480006 2025-04-24,04:00:45.000,114,11065358,13125,0,1745467244,12969.00027471,109.17896930999996,53404.463430480006 2025-04-24,04:00:46.000,114,11065354,13085,0,1745467245,12969.00027471,109.19306756999868,53404.44945624 2025-04-24,04:00:47.000,114,11065329,13125,0,1745467246,12969.00027471,109.21421496000403,53404.48439184001 2025-04-24,04:00:48.000,114,11065359,12965,0,1745467247,12968.993538399991,109.2353623500021,53404.43548200001 2025-04-24,04:00:49.000,114,11065305,13125,0,1745467248,12969.033956259991,109.2706079999989,53404.49137896 2025-04-24,04:00:50.000,114,11065276,12885,0,1745467249,12969.033956259991,109.2706079999989,53404.42849488 2025-04-24,04:00:51.000,114,11065284,13085,0,1745467250,12969.013747329991,109.26355886999954,53404.47740472 2025-04-24,04:00:52.000,114,11065339,12885,0,1745467251,12969.054165189991,109.29175539000425,53404.50535320001 2025-04-24,04:00:53.000,114,11065324,12885,0,1745467252,12969.047428879996,109.30585365000297,53404.49836608 2025-04-24,04:00:54.000,114,11065353,12725,0,1745467253,12969.081110430001,109.29880452000361,53404.5402888 2025-04-24,04:00:55.000,114,11065348,13005,0,1745467254,12969.114791979991,109.32700104000105,53404.51932744 2025-04-24,04:00:56.000,114,11065317,13125,0,1745467255,12969.094583049991,109.34814842999913,53404.45644336001 2025-04-24,04:00:57.000,114,11065340,13005,0,1745467256,12969.135000909992,109.34109929999977,53404.52631456 2025-04-24,04:00:58.000,114,11065298,12805,0,1745467257,12969.148473529996,109.36224668999785,53404.442469120004 2025-04-24,04:00:59.000,114,11065288,12925,0,1745467258,12969.182155080001,109.41159060000064,53404.49137896 2025-04-24,04:01:00.000,114,11065302,12965,0,1745467259,12969.209100319997,109.40454147000128,53404.47740472 2025-04-24,04:01:01.000,114,11065347,12605,0,1745467260,12969.236045559992,109.41863973,53404.53330168001 2025-04-24,04:01:02.000,114,11065302,13245,0,1745467261,12969.262990800002,109.43978711999807,53404.52631456 2025-04-24,04:01:03.000,114,11065343,12845,0,1745467262,12969.330353899997,109.46798364000279,53404.57522440001 2025-04-24,04:01:04.000,114,11065296,12725,0,1745467263,12969.337090209992,109.4820819000015,53404.58919864 2025-04-24,04:01:05.000,114,11065367,12805,0,1745467264,12969.357299139992,109.44683625000471,53404.610160000004 2025-04-24,04:01:06.000,114,11065317,13005,0,1745467265,12969.417925929993,109.4820819000015,53404.61714712 2025-04-24,04:01:07.000,114,11065313,12605,0,1745467266,12969.384244380002,109.52437667999766,53404.60317288001 2025-04-24,04:01:08.000,114,11065328,13085,0,1745467267,12969.451607479998,109.48913103000086,53404.61714712 2025-04-24,04:01:09.000,114,11065368,12685,0,1745467268,12969.424662240002,109.4820819000015,53404.631121360006 2025-04-24,04:01:10.000,114,11065335,12845,0,1745467269,12969.438134859993,109.48913103000086,53404.65208272001 2025-04-24,04:01:11.000,114,11065322,13045,0,1745467270,12969.465080100003,109.50322928999958,53404.65208272001 2025-04-24,04:01:12.000,114,11065340,13005,0,1745467271,12969.431398549998,109.51027841999894,53404.65208272001 2025-04-24,04:01:13.000,114,11065294,12845,0,1745467272,12969.438134859993,109.50322928999958,53404.68701832 2025-04-24,04:01:14.000,114,11065331,13125,0,1745467273,12969.478552719993,109.49618016000022,53404.69400544 2025-04-24,04:01:15.000,114,11065313,12805,0,1745467274,12969.492025339998,109.51027841999894,53404.69400544 2025-04-24,04:01:16.000,114,11065311,12525,0,1745467275,12969.512234269998,109.5173275499983,53404.68701832 2025-04-24,04:01:17.000,114,11065321,12725,0,1745467276,12969.512234269998,109.5173275499983,53404.67304408001 2025-04-24,04:01:18.000,114,11065311,13005,0,1745467277,12969.532443199998,109.53847494000365,53404.70099256001 2025-04-24,04:01:19.000,114,11065326,12765,0,1745467278,12969.559388439993,109.53847494000365,53404.74291528001 2025-04-24,04:01:20.000,114,11065332,12765,0,1745467279,12969.539179509993,109.59486797999853,53404.74291528001 2025-04-24,04:01:21.000,114,11065313,12885,0,1745467280,12969.552652129998,109.59486797999853,53404.7149668 2025-04-24,04:01:22.000,114,11065332,12845,0,1745467281,12969.532443199998,109.58781884999917,53404.749902400006 2025-04-24,04:01:23.000,114,11065295,12965,0,1745467282,12969.539179509993,109.6301136300026,53404.72195392001 2025-04-24,04:01:24.000,114,11065306,13005,0,1745467283,12969.518970579993,109.62306450000324,53404.77086376001 2025-04-24,04:01:25.000,114,11065301,12725,0,1745467284,12969.518970579993,109.60896624000452,53404.76387664 2025-04-24,04:01:26.000,114,11065330,12845,0,1745467285,12969.518970579993,109.67945753999811,53404.74291528001 2025-04-24,04:01:27.000,114,11065363,12605,0,1745467286,12969.492025339998,109.6653592799994,53404.798812240006 2025-04-24,04:01:28.000,114,11065295,12765,0,1745467287,12969.512234269998,109.68650667000475,53404.81278648 2025-04-24,04:01:29.000,114,11065298,12765,0,1745467288,12969.518970579993,109.68650667000475,53404.777850880004 2025-04-24,04:01:30.000,114,11065304,12845,0,1745467289,12969.505497959988,109.68650667000475,53404.81977360001 2025-04-24,04:01:31.000,114,11065311,12725,0,1745467290,12969.525706889988,109.68650667000475,53404.80579936 2025-04-24,04:01:32.000,114,11065294,12885,0,1745467291,12969.505497959988,109.65831015000003,53404.79182512001 2025-04-24,04:01:33.000,114,11065329,12765,0,1745467292,12969.525706889988,109.63716276000196,53404.777850880004 2025-04-24,04:01:34.000,114,11065253,12805,0,1745467293,12969.525706889988,109.65126102000067,53404.77086376001 2025-04-24,04:01:35.000,114,11065294,12765,0,1745467294,12969.512234269998,109.67945753999811,53404.784838 2025-04-24,04:01:36.000,114,11065288,12885,0,1745467295,12969.525706889988,109.67945753999811,53404.77086376001 2025-04-24,04:01:37.000,114,11065331,12725,0,1745467296,12969.492025339998,109.67240840999875,53404.798812240006 2025-04-24,04:01:38.000,114,11065278,12805,0,1745467297,12969.512234269998,109.67945753999811,53404.81278648 2025-04-24,04:01:39.000,114,11065258,12765,0,1745467298,12969.532443199998,109.71470319000218,53404.79182512001 2025-04-24,04:01:40.000,114,11065303,13285,0,1745467299,12969.545915819988,109.70765406000282,53404.798812240006 2025-04-24,04:01:41.000,114,11065357,12765,0,1745467300,12969.532443199998,109.73585058000026,53404.81977360001 2025-04-24,04:01:42.000,114,11065260,12925,0,1745467301,12969.525706889988,109.74289970999962,53404.79182512001 2025-04-24,04:01:43.000,114,11065348,12765,0,1745467302,12969.525706889988,109.7288014500009,53404.81977360001 2025-04-24,04:01:44.000,114,11065309,13285,0,1745467303,12969.572861059998,109.7640470999977,53404.81977360001 2025-04-24,04:01:45.000,114,11065328,12885,0,1745467304,12969.532443199998,109.77109623000433,53404.847722080005 2025-04-24,04:01:46.000,114,11065277,12965,0,1745467305,12969.539179509993,109.74289970999962,53404.81977360001 2025-04-24,04:01:47.000,114,11065335,12965,0,1745467306,12969.539179509993,109.74994883999898,53404.82676072 2025-04-24,04:01:48.000,114,11065318,12725,0,1745467307,12969.532443199998,109.77814536000369,53404.83374784 2025-04-24,04:01:49.000,114,11065283,12645,0,1745467308,12969.539179509993,109.75699796999834,53404.847722080005 2025-04-24,04:01:50.000,114,11065328,12605,0,1745467309,12969.532443199998,109.73585058000026,53404.83374784 2025-04-24,04:01:51.000,114,11065353,12725,0,1745467310,12969.552652129998,109.70765406000282,53404.84073496001 2025-04-24,04:01:52.000,114,11065321,12925,0,1745467311,12969.566124749988,109.7288014500009,53404.82676072 2025-04-24,04:01:53.000,114,11065349,12845,0,1745467312,12969.572861059998,109.70765406000282,53404.80579936 2025-04-24,04:01:54.000,114,11065328,13125,0,1745467313,12969.566124749988,109.70765406000282,53404.784838 2025-04-24,04:01:55.000,114,11065313,12805,0,1745467314,12969.620015229993,109.65831015000003,53404.80579936 2025-04-24,04:01:56.000,114,11065335,12845,0,1745467315,12969.552652129998,109.65831015000003,53404.79182512001 2025-04-24,04:01:57.000,114,11065292,12605,0,1745467316,12969.545915819988,109.68650667000475,53404.784838 2025-04-24,04:01:58.000,114,11065303,13165,0,1745467317,12969.539179509993,109.6653592799994,53404.798812240006 2025-04-24,04:01:59.000,114,11065334,13245,0,1745467318,12969.539179509993,109.70765406000282,53404.79182512001 2025-04-24,04:02:00.000,114,11065317,12845,0,1745467319,12969.559388439993,109.71470319000218,53404.82676072 2025-04-24,04:02:01.000,114,11065355,13285,0,1745467320,12969.579597369993,109.71470319000218,53404.81977360001 2025-04-24,04:02:02.000,114,11065306,12445,0,1745467321,12969.572861059998,109.72175232000154,53404.76387664 2025-04-24,04:02:03.000,114,11065385,12605,0,1745467322,12969.559388439993,109.74289970999962,53404.81977360001 2025-04-24,04:02:04.000,114,11065343,12765,0,1745467323,12969.512234269998,109.79929275000177,53404.79182512001 2025-04-24,04:02:05.000,114,11065314,12845,0,1745467324,12969.505497959988,109.80634188000113,53404.777850880004 2025-04-24,04:02:06.000,114,11065307,12765,0,1745467325,12969.492025339998,109.84158752999792,53404.784838 2025-04-24,04:02:07.000,114,11065322,13125,0,1745467326,12969.492025339998,109.82044013999985,53404.81278648 2025-04-24,04:02:08.000,114,11065293,12845,0,1745467327,12969.478552719993,109.86273492000328,53404.80579936 2025-04-24,04:02:09.000,114,11065331,13125,0,1745467328,12969.512234269998,109.81339101000049,53404.79182512001 2025-04-24,04:02:10.000,114,11065319,12925,0,1745467329,12969.492025339998,109.79224362000241,53404.784838 2025-04-24,04:02:11.000,114,11065335,12965,0,1745467330,12969.485289030003,109.75699796999834,53404.81278648 2025-04-24,04:02:12.000,114,11065304,12845,0,1745467331,12969.505497959988,109.78519449000305,53404.798812240006 2025-04-24,04:02:13.000,114,11065321,13125,0,1745467332,12969.498761649993,109.74994883999898,53404.77086376001 2025-04-24,04:02:14.000,114,11065340,13285,0,1745467333,12969.552652129998,109.75699796999834,53404.784838 2025-04-24,04:02:15.000,114,11065337,13045,0,1745467334,12969.539179509993,109.75699796999834,53404.77086376001 2025-04-24,04:02:16.000,114,11065314,12885,0,1745467335,12969.545915819988,109.7288014500009,53404.81977360001 2025-04-24,04:02:17.000,114,11065257,12885,0,1745467336,12969.566124749988,109.74289970999962,53404.798812240006 2025-04-24,04:02:18.000,114,11065270,12965,0,1745467337,12969.572861059998,109.7288014500009,53404.798812240006 2025-04-24,04:02:19.000,114,11065296,13125,0,1745467338,12969.566124749988,109.75699796999834,53404.777850880004 2025-04-24,04:02:20.000,114,11065245,13005,0,1745467339,12969.572861059998,109.74994883999898,53404.83374784 2025-04-24,04:02:21.000,114,11065295,12885,0,1745467340,12969.579597369993,109.74994883999898,53404.80579936 2025-04-24,04:02:22.000,114,11065331,13085,0,1745467341,12969.552652129998,109.77814536000369,53404.80579936 2025-04-24,04:02:23.000,114,11065259,12925,0,1745467342,12969.518970579993,109.79224362000241,53404.79182512001 2025-04-24,04:02:24.000,114,11065286,12885,0,1745467343,12969.532443199998,109.79224362000241,53404.81977360001 2025-04-24,04:02:25.000,114,11065261,12765,0,1745467344,12969.525706889988,109.77814536000369,53404.81278648 2025-04-24,04:02:26.000,114,11065306,12645,0,1745467345,12969.478552719993,109.79929275000177,53404.76387664 2025-04-24,04:02:27.000,114,11065283,12845,0,1745467346,12969.512234269998,109.82044013999985,53404.847722080005 2025-04-24,04:02:28.000,114,11065337,12845,0,1745467347,12969.525706889988,109.79224362000241,53404.84073496001 2025-04-24,04:02:29.000,114,11065308,12845,0,1745467348,12969.539179509993,109.79224362000241,53404.91060616001 2025-04-24,04:02:30.000,114,11065268,12765,0,1745467349,12969.532443199998,109.77109623000433,53404.847722080005 2025-04-24,04:02:31.000,114,11065291,12925,0,1745467350,12969.545915819988,109.78519449000305,53404.83374784 2025-04-24,04:02:32.000,114,11065323,12845,0,1745467351,12969.566124749988,109.77109623000433,53404.80579936 2025-04-24,04:02:33.000,114,11065322,13005,0,1745467352,12969.559388439993,109.75699796999834,53404.82676072 2025-04-24,04:02:34.000,114,11065288,12925,0,1745467353,12969.559388439993,109.74994883999898,53404.83374784 2025-04-24,04:02:35.000,114,11065318,12965,0,1745467354,12969.552652129998,109.7640470999977,53404.84073496001 2025-04-24,04:02:36.000,114,11065328,12685,0,1745467355,12969.579597369993,109.71470319000218,53404.798812240006 2025-04-24,04:02:37.000,114,11065294,12485,0,1745467356,12969.566124749988,109.71470319000218,53404.77086376001 2025-04-24,04:02:38.000,114,11065278,12605,0,1745467357,12969.599806299993,109.71470319000218,53404.784838 2025-04-24,04:02:39.000,114,11065304,12605,0,1745467358,12969.613278919998,109.70060493000346,53404.86169632 2025-04-24,04:02:40.000,114,11065344,13005,0,1745467359,12969.613278919998,109.67240840999875,53404.88265768 2025-04-24,04:02:41.000,114,11065331,12965,0,1745467360,12969.653696779998,109.65831015000003,53404.81278648 2025-04-24,04:02:42.000,114,11065323,13125,0,1745467361,12969.626751539989,109.63716276000196,53404.84073496001 2025-04-24,04:02:43.000,114,11065289,12925,0,1745467362,12969.680642019994,109.65126102000067,53404.87567056 2025-04-24,04:02:44.000,114,11065268,13285,0,1745467363,12969.653696779998,109.63716276000196,53404.84073496001 2025-04-24,04:02:45.000,114,11065328,12925,0,1745467364,12969.640224159994,109.61601537000388,53404.86169632 2025-04-24,04:02:46.000,114,11065327,12605,0,1745467365,12969.667169399989,109.59486797999853,53404.87567056 2025-04-24,04:02:47.000,114,11065304,12925,0,1745467366,12969.673905709999,109.61601537000388,53404.86169632 2025-04-24,04:02:48.000,114,11065288,13165,0,1745467367,12969.673905709999,109.58076971999981,53404.88265768 2025-04-24,04:02:49.000,114,11065328,12725,0,1745467368,12969.694114639999,109.58781884999917,53404.90361904 2025-04-24,04:02:50.000,114,11065333,12965,0,1745467369,12969.680642019994,109.57372059000045,53404.88265768 2025-04-24,04:02:51.000,114,11065344,12965,0,1745467370,12969.667169399989,109.58076971999981,53404.896631920004 2025-04-24,04:02:52.000,114,11065293,12845,0,1745467371,12969.694114639999,109.55962233000173,53404.90361904 2025-04-24,04:02:53.000,114,11065346,13005,0,1745467372,12969.673905709999,109.53847494000365,53404.88265768 2025-04-24,04:02:54.000,114,11065300,12605,0,1745467373,12969.667169399989,109.53847494000365,53404.91060616001 2025-04-24,04:02:55.000,114,11065346,12605,0,1745467374,12969.714323569999,109.5314258100043,53404.91060616001 2025-04-24,04:02:56.000,114,11065282,13005,0,1745467375,12969.714323569999,109.5173275499983,53404.896631920004 2025-04-24,04:02:57.000,114,11065290,12605,0,1745467376,12969.741268809994,109.52437667999766,53404.917593280006 2025-04-24,04:02:58.000,114,11065297,12805,0,1745467377,12969.687378329989,109.45388538000407,53404.88964480001 2025-04-24,04:02:59.000,114,11065314,12845,0,1745467378,12969.714323569999,109.46798364000279,53404.88265768 2025-04-24,04:03:00.000,114,11065302,13285,0,1745467379,12969.700850949994,109.45388538000407,53404.88964480001 2025-04-24,04:03:01.000,114,11065304,12645,0,1745467380,12969.680642019994,109.50322928999958,53404.9245804 2025-04-24,04:03:02.000,114,11065303,12965,0,1745467381,12969.707587259989,109.49618016000022,53404.945541760004 2025-04-24,04:03:03.000,114,11065243,12805,0,1745467382,12969.721059879994,109.46798364000279,53404.917593280006 2025-04-24,04:03:04.000,114,11065286,13085,0,1745467383,12969.707587259989,109.44683625000471,53404.896631920004 2025-04-24,04:03:05.000,114,11065302,12845,0,1745467384,12969.680642019994,109.46798364000279,53404.86169632 2025-04-24,04:03:06.000,114,11065310,12685,0,1745467385,12969.721059879994,109.43978711999807,53404.896631920004 2025-04-24,04:03:07.000,114,11065311,13085,0,1745467386,12969.673905709999,109.46798364000279,53404.86868344001 2025-04-24,04:03:08.000,114,11065270,13045,0,1745467387,12969.687378329989,109.45388538000407,53404.88265768 2025-04-24,04:03:09.000,114,11065299,13085,0,1745467388,12969.680642019994,109.45388538000407,53404.896631920004 2025-04-24,04:03:10.000,114,11065345,12805,0,1745467389,12969.653696779998,109.43978711999807,53404.88964480001 2025-04-24,04:03:11.000,114,11065323,12885,0,1745467390,12969.660433089994,109.46093451000343,53404.917593280006 2025-04-24,04:03:12.000,114,11065336,12765,0,1745467391,12969.687378329989,109.45388538000407,53404.91060616001 2025-04-24,04:03:13.000,114,11065311,13285,0,1745467392,12969.640224159994,109.46093451000343,53404.9245804 2025-04-24,04:03:14.000,114,11065370,13005,0,1745467393,12969.626751539989,109.46798364000279,53404.896631920004 2025-04-24,04:03:15.000,114,11065301,13125,0,1745467394,12969.640224159994,109.50322928999958,53404.86169632 2025-04-24,04:03:16.000,114,11065286,12685,0,1745467395,12969.599806299993,109.45388538000407,53404.88964480001 2025-04-24,04:03:17.000,114,11065311,13005,0,1745467396,12969.579597369993,109.46093451000343,53404.896631920004 2025-04-24,04:03:18.000,114,11065290,12685,0,1745467397,12969.532443199998,109.45388538000407,53404.86169632 2025-04-24,04:03:19.000,114,11065292,12965,0,1745467398,12969.532443199998,109.4820819000015,53404.8547092 2025-04-24,04:03:20.000,114,11065282,13125,0,1745467399,12969.518970579993,109.50322928999958,53404.87567056 2025-04-24,04:03:21.000,114,11065329,13125,0,1745467400,12969.518970579993,109.51027841999894,53404.8547092 2025-04-24,04:03:22.000,114,11065303,13125,0,1745467401,12969.485289030003,109.54552407000301,53404.88265768 2025-04-24,04:03:23.000,114,11065268,12925,0,1745467402,12969.505497959988,109.51027841999894,53404.9245804 2025-04-24,04:03:24.000,114,11065283,12805,0,1745467403,12969.465080100003,109.55257320000237,53404.87567056 2025-04-24,04:03:25.000,114,11065273,12725,0,1745467404,12969.465080100003,109.56667146000109,53404.81278648 2025-04-24,04:03:26.000,114,11065284,12805,0,1745467405,12969.471816409998,109.59486797999853,53404.8547092 2025-04-24,04:03:27.000,114,11065317,13045,0,1745467406,12969.444871170002,109.57372059000045,53404.88964480001 2025-04-24,04:03:28.000,114,11065305,13125,0,1745467407,12969.465080100003,109.58076971999981,53404.86169632 2025-04-24,04:03:29.000,114,11065338,13045,0,1745467408,12969.492025339998,109.55962233000173,53404.8547092 2025-04-24,04:03:30.000,114,11065274,12885,0,1745467409,12969.471816409998,109.6301136300026,53404.80579936 2025-04-24,04:03:31.000,114,11065311,12565,0,1745467410,12969.465080100003,109.63716276000196,53404.82676072 2025-04-24,04:03:32.000,114,11065318,13085,0,1745467411,12969.485289030003,109.60896624000452,53404.84073496001 2025-04-24,04:03:33.000,114,11065271,12925,0,1745467412,12969.478552719993,109.65126102000067,53404.81278648 2025-04-24,04:03:34.000,114,11065346,12925,0,1745467413,12969.485289030003,109.6653592799994,53404.84073496001 2025-04-24,04:03:35.000,114,11065303,12685,0,1745467414,12969.458343789993,109.65831015000003,53404.73592816 2025-04-24,04:03:36.000,114,11065321,12845,0,1745467415,12969.444871170002,109.67240840999875,53404.81977360001 2025-04-24,04:03:37.000,114,11065296,13125,0,1745467416,12969.451607479998,109.70765406000282,53404.798812240006 2025-04-24,04:03:38.000,114,11065308,12645,0,1745467417,12969.458343789993,109.72175232000154,53404.81278648 2025-04-24,04:03:39.000,114,11065324,12885,0,1745467418,12969.478552719993,109.74994883999898,53404.83374784 2025-04-24,04:03:40.000,114,11065279,12965,0,1745467419,12969.492025339998,109.73585058000026,53404.81977360001 2025-04-24,04:03:41.000,114,11065335,12765,0,1745467420,12969.485289030003,109.73585058000026,53404.79182512001 2025-04-24,04:03:42.000,114,11065273,12845,0,1745467421,12969.518970579993,109.75699796999834,53404.77086376001 2025-04-24,04:03:43.000,114,11065308,12765,0,1745467422,12969.525706889988,109.79929275000177,53404.798812240006 2025-04-24,04:03:44.000,114,11065310,12765,0,1745467423,12969.498761649993,109.78519449000305,53404.77086376001 2025-04-24,04:03:45.000,114,11065312,12965,0,1745467424,12969.545915819988,109.79929275000177,53404.79182512001 2025-04-24,04:03:46.000,114,11065300,13045,0,1745467425,12969.572861059998,109.79929275000177,53404.76387664 2025-04-24,04:03:47.000,114,11065334,12685,0,1745467426,12969.606542609989,109.85568579000392,53404.77086376001 2025-04-24,04:03:48.000,114,11065289,13045,0,1745467427,12969.626751539989,109.83453839999856,53404.749902400006 2025-04-24,04:03:49.000,114,11065292,13165,0,1745467428,12969.646960469989,109.83453839999856,53404.784838 2025-04-24,04:03:50.000,114,11065329,12525,0,1745467429,12969.673905709999,109.79929275000177,53404.798812240006 2025-04-24,04:03:51.000,114,11065311,12765,0,1745467430,12969.700850949994,109.81339101000049,53404.777850880004 2025-04-24,04:03:52.000,114,11065305,12605,0,1745467431,12969.700850949994,109.83453839999856,53404.777850880004 2025-04-24,04:03:53.000,114,11065295,12765,0,1745467432,12969.700850949994,109.83453839999856,53404.847722080005 2025-04-24,04:03:54.000,114,11065313,12925,0,1745467433,12969.673905709999,109.84863666000456,53404.81977360001 2025-04-24,04:03:55.000,114,11065302,12925,0,1745467434,12969.721059879994,109.8274892699992,53404.88265768 2025-04-24,04:03:56.000,114,11065360,12965,0,1745467435,12969.76821404999,109.83453839999856,53404.81278648 2025-04-24,04:03:57.000,114,11065272,13045,0,1745467436,12969.76821404999,109.86273492000328,53404.79182512001 2025-04-24,04:03:58.000,114,11065304,12845,0,1745467437,12969.761477739994,109.86273492000328,53404.80579936 2025-04-24,04:03:59.000,114,11065308,13005,0,1745467438,12969.754741429999,109.876833180002,53404.86868344001 2025-04-24,04:04:00.000,114,11065332,12925,0,1745467439,12969.774950359999,109.90502969999943,53404.81977360001 2025-04-24,04:04:01.000,114,11065308,13005,0,1745467440,12969.78842297999,109.91912795999815,53404.80579936 2025-04-24,04:04:02.000,114,11065289,13085,0,1745467441,12969.82884083999,109.90502969999943,53404.82676072 2025-04-24,04:04:03.000,114,11065314,12685,0,1745467442,12969.83557715,109.90502969999943,53404.847722080005 2025-04-24,04:04:04.000,114,11065256,13045,0,1745467443,12969.86925869999,109.89798057000007,53404.83374784 2025-04-24,04:04:05.000,114,11065303,12925,0,1745467444,12969.86925869999,109.89093144000071,53404.84073496001 2025-04-24,04:04:06.000,114,11065323,12845,0,1745467445,12969.89620394,109.876833180002,53404.87567056 2025-04-24,04:04:07.000,114,11065282,13085,0,1745467446,12969.902940249995,109.89798057000007,53404.88265768 2025-04-24,04:04:08.000,114,11065325,12725,0,1745467447,12969.943358109995,109.84863666000456,53404.95252888 2025-04-24,04:04:09.000,114,11065340,13045,0,1745467448,12969.943358109995,109.83453839999856,53404.917593280006 2025-04-24,04:04:10.000,114,11065287,13005,0,1745467449,12969.95683073,109.80634188000113,53404.93156752 2025-04-24,04:04:11.000,114,11065355,12925,0,1745467450,12969.97030334999,109.78519449000305,53404.87567056 2025-04-24,04:04:12.000,114,11065294,12885,0,1745467451,12969.99724859,109.72175232000154,53404.90361904 2025-04-24,04:04:13.000,114,11065342,12805,0,1745467452,12970.05113906999,109.71470319000218,53404.945541760004 2025-04-24,04:04:14.000,114,11065353,12965,0,1745467453,12970.05787538,109.68650667000475,53404.98047736 2025-04-24,04:04:15.000,114,11065344,12965,0,1745467454,12970.09155692999,109.67240840999875,53404.97349024 2025-04-24,04:04:16.000,114,11065312,12885,0,1745467455,12970.09829324,109.6653592799994,53404.95951600001 2025-04-24,04:04:17.000,114,11065319,12965,0,1745467456,12970.105029549995,109.63716276000196,53404.945541760004 2025-04-24,04:04:18.000,114,11065305,12805,0,1745467457,12970.1387111,109.63716276000196,53404.98746448001 2025-04-24,04:04:19.000,114,11065321,12645,0,1745467458,12970.15892003,109.60191710999788,53404.98746448001 2025-04-24,04:04:20.000,114,11065338,12965,0,1745467459,12970.212810509991,109.6301136300026,53405.05034856 2025-04-24,04:04:21.000,114,11065366,12845,0,1745467460,12970.226283129996,109.60896624000452,53405.05034856 2025-04-24,04:04:22.000,114,11065259,12805,0,1745467461,12970.19933789,109.60191710999788,53405.00842584001 2025-04-24,04:04:23.000,114,11065342,12805,0,1745467462,12970.212810509991,109.58781884999917,53405.05733568001 2025-04-24,04:04:24.000,114,11065301,12805,0,1745467463,12970.21954682,109.59486797999853,53405.04336144 2025-04-24,04:04:25.000,114,11065306,12765,0,1745467464,12970.206074199996,109.56667146000109,53405.05034856 2025-04-24,04:04:26.000,114,11065308,12765,0,1745467465,12970.19933789,109.60191710999788,53405.0293872 2025-04-24,04:04:27.000,114,11065299,12885,0,1745467466,12970.17239264999,109.54552407000301,53405.00842584001 2025-04-24,04:04:28.000,114,11065319,13045,0,1745467467,12970.212810509991,109.5314258100043,53405.03637432001 2025-04-24,04:04:29.000,114,11065331,12685,0,1745467468,12970.206074199996,109.55257320000237,53405.064322800004 2025-04-24,04:04:30.000,114,11065331,13045,0,1745467469,12970.17912896,109.54552407000301,53405.07130992 2025-04-24,04:04:31.000,114,11065319,13205,0,1745467470,12970.1387111,109.5173275499983,53405.015412960005 2025-04-24,04:04:32.000,114,11065287,12605,0,1745467471,12970.11850217,109.5314258100043,53404.9944516 2025-04-24,04:04:33.000,114,11065362,13045,0,1745467472,12970.07808431,109.52437667999766,53405.00842584001 2025-04-24,04:04:34.000,114,11065328,13005,0,1745467473,12970.09155692999,109.48913103000086,53405.00143872 2025-04-24,04:04:35.000,114,11065351,12765,0,1745467474,12970.07808431,109.46093451000343,53405.0293872 2025-04-24,04:04:36.000,114,11065335,12965,0,1745467475,12970.064611689995,109.40454147000128,53405.00842584001 2025-04-24,04:04:37.000,114,11065329,12765,0,1745467476,12970.03766645,109.3833940800032,53405.015412960005 2025-04-24,04:04:38.000,114,11065309,12925,0,1745467477,12970.01745752,109.34814842999913,53405.03637432001 2025-04-24,04:04:39.000,114,11065323,13125,0,1745467478,12969.99051227999,109.34109929999977,53405.03637432001 2025-04-24,04:04:40.000,114,11065312,12685,0,1745467479,12969.943358109995,109.29175539000425,53404.9944516 2025-04-24,04:04:41.000,114,11065340,12965,0,1745467480,12969.88946762999,109.2706079999989,53405.015412960005 2025-04-24,04:04:42.000,114,11065325,12725,0,1745467481,12969.84904976999,109.2706079999989,53405.00143872 2025-04-24,04:04:43.000,114,11065334,13085,0,1745467482,12969.82884083999,109.2353623500021,53405.00143872 2025-04-24,04:04:44.000,114,11065371,12845,0,1745467483,12969.78842297999,109.19306756999868,53404.945541760004 2025-04-24,04:04:45.000,114,11065304,12685,0,1745467484,12969.76821404999,109.18601843999932,53404.97349024 2025-04-24,04:04:46.000,114,11065333,12725,0,1745467485,12969.727796189989,109.15782192000188,53404.93855464001 2025-04-24,04:04:47.000,114,11065340,13045,0,1745467486,12969.687378329989,109.12962540000444,53404.93156752 2025-04-24,04:04:48.000,114,11065363,12725,0,1745467487,12969.653696779998,109.09437975000037,53404.93156752 2025-04-24,04:04:49.000,114,11065351,12845,0,1745467488,12969.620015229993,109.09437975000037,53404.90361904 2025-04-24,04:04:50.000,114,11065342,12925,0,1745467489,12969.532443199998,109.05208497000422,53404.84073496001 2025-04-24,04:04:51.000,114,11065355,13085,0,1745467490,12969.512234269998,109.05208497000422,53404.8547092 2025-04-24,04:04:52.000,114,11065332,12885,0,1745467491,12969.451607479998,109.03093757999886,53404.83374784 2025-04-24,04:04:53.000,114,11065338,12885,0,1745467492,12969.444871170002,108.95339714999864,53404.82676072 2025-04-24,04:04:54.000,114,11065347,12965,0,1745467493,12969.390980689997,108.960446279998,53404.76387664 2025-04-24,04:04:55.000,114,11065319,13445,0,1745467494,12969.411189619997,108.91815150000184,53404.81278648 2025-04-24,04:04:56.000,114,11065361,12765,0,1745467495,12969.310144969997,108.89700411000376,53404.79182512001 2025-04-24,04:04:57.000,114,11065314,12965,0,1745467496,12969.303408660002,108.86175845999969,53404.798812240006 2025-04-24,04:04:58.000,114,11065325,13125,0,1745467497,12969.303408660002,108.84061107000161,53404.76387664 2025-04-24,04:04:59.000,114,11065314,13085,0,1745467498,12969.256254489992,108.79126715999882,53404.7149668 2025-04-24,04:05:00.000,114,11065310,12965,0,1745467499,12969.242781870002,108.74897238000267,53404.75688952 2025-04-24,04:05:01.000,114,11065344,12685,0,1745467500,12969.188891389997,108.74897238000267,53404.749902400006 2025-04-24,04:05:02.000,114,11065323,12925,0,1745467501,12969.182155080001,108.74897238000267,53404.70797968 2025-04-24,04:05:03.000,114,11065356,13005,0,1745467502,12969.135000909992,108.72077585999796,53404.70797968 2025-04-24,04:05:04.000,114,11065342,12605,0,1745467503,12969.094583049991,108.69962846999988,53404.6450956 2025-04-24,04:05:05.000,114,11065371,13005,0,1745467504,12969.094583049991,108.66438282000308,53404.65208272001 2025-04-24,04:05:06.000,114,11065350,12845,0,1745467505,12969.054165189991,108.66438282000308,53404.631121360006 2025-04-24,04:05:07.000,114,11065335,13165,0,1745467506,12969.00027471,108.65733369000372,53404.65208272001 2025-04-24,04:05:08.000,114,11065338,13045,0,1745467507,12968.95312053999,108.66438282000308,53404.50535320001 2025-04-24,04:05:09.000,114,11065314,13085,0,1745467508,12968.905966369995,108.65028456000437,53404.54727592 2025-04-24,04:05:10.000,114,11065356,12925,0,1745467509,12968.89249374999,108.65028456000437,53404.55426304001 2025-04-24,04:05:11.000,114,11065360,12925,0,1745467510,12968.83860327,108.65733369000372,53404.5402888 2025-04-24,04:05:12.000,114,11065367,12845,0,1745467511,12968.784712789995,108.64323542999773,53404.49137896 2025-04-24,04:05:13.000,114,11065318,12885,0,1745467512,12968.71734969,108.59389152000222,53404.463430480006 2025-04-24,04:05:14.000,114,11065282,12925,0,1745467513,12968.67019551999,108.55159673999879,53404.43548200001 2025-04-24,04:05:15.000,114,11065355,12925,0,1745467514,12968.643250279994,108.52340022000135,53404.414520640006 2025-04-24,04:05:16.000,114,11065301,12725,0,1745467515,12968.602832419994,108.50225283000327,53404.4005464 2025-04-24,04:05:17.000,114,11065297,13045,0,1745467516,12968.535469319999,108.49520370000391,53404.344649440005 2025-04-24,04:05:18.000,114,11065293,12925,0,1745467517,12968.495051459999,108.4670071799992,53404.32368808 2025-04-24,04:05:19.000,114,11065308,12765,0,1745467518,12968.468106219989,108.41061414000433,53404.3306752 2025-04-24,04:05:20.000,114,11065276,13005,0,1745467519,12968.420952049994,108.40356500999769,53404.35862368 2025-04-24,04:05:21.000,114,11065292,12845,0,1745467520,12968.447897289989,108.38241761999961,53404.37958504 2025-04-24,04:05:22.000,114,11065321,12885,0,1745467521,12968.414215739998,108.34012284000346,53404.344649440005 2025-04-24,04:05:23.000,114,11065313,13085,0,1745467522,12968.427688359989,108.32602458000474,53404.32368808 2025-04-24,04:05:24.000,114,11065287,12965,0,1745467523,12968.380534189993,108.29782806000003,53404.32368808 2025-04-24,04:05:25.000,114,11065322,12845,0,1745467524,12968.333380019998,108.28372980000131,53404.28176536 2025-04-24,04:05:26.000,114,11065298,12645,0,1745467525,12968.346852639988,108.29077893000067,53404.246829760006 2025-04-24,04:05:27.000,114,11065344,12885,0,1745467526,12968.333380019998,108.30487718999939,53404.19791992001 2025-04-24,04:05:28.000,114,11065290,12885,0,1745467527,12968.306434779988,108.30487718999939,53404.20490704 2025-04-24,04:05:29.000,114,11065379,12845,0,1745467528,12968.299698469993,108.3330737100041,53404.21888128001 2025-04-24,04:05:30.000,114,11065324,13005,0,1745467529,12968.286225849988,108.31192631999875,53404.176958560005 2025-04-24,04:05:31.000,114,11065345,12965,0,1745467530,12968.306434779988,108.32602458000474,53404.14901008001 2025-04-24,04:05:32.000,114,11065346,13165,0,1745467531,12968.252544299998,108.3330737100041,53404.10010024001 2025-04-24,04:05:33.000,114,11065313,12765,0,1745467532,12968.252544299998,108.29782806000003,53404.12106160001 2025-04-24,04:05:34.000,114,11065307,13005,0,1745467533,12968.252544299998,108.29782806000003,53404.14901008001 2025-04-24,04:05:35.000,114,11065327,12885,0,1745467534,12968.212126439998,108.34012284000346,53404.086126 2025-04-24,04:05:36.000,114,11065257,12645,0,1745467535,12968.239071679993,108.3330737100041,53404.11407448 2025-04-24,04:05:37.000,114,11065307,12805,0,1745467536,12968.151499649997,108.34717197000282,53404.04420328 2025-04-24,04:05:38.000,114,11065275,12805,0,1745467537,12968.124554410002,108.29782806000003,53404.06516464 2025-04-24,04:05:39.000,114,11065333,12885,0,1745467538,12968.191917509997,108.35422110000218,53404.07215176001 2025-04-24,04:05:40.000,114,11065295,13125,0,1745467539,12968.151499649997,108.35422110000218,53404.009267680005 2025-04-24,04:05:41.000,114,11065308,12805,0,1745467540,12968.151499649997,108.3330737100041,53404.0162548 2025-04-24,04:05:42.000,114,11065351,12925,0,1745467541,12968.138027029992,108.36127023000154,53404.04420328 2025-04-24,04:05:43.000,114,11065292,12965,0,1745467542,12968.117818099992,108.38241761999961,53403.99529344 2025-04-24,04:05:44.000,114,11065298,13005,0,1745467543,12968.077400239992,108.39651587999833,53403.99529344 2025-04-24,04:05:45.000,114,11065297,12605,0,1745467544,12968.036982379992,108.38241761999961,53403.96734496 2025-04-24,04:05:46.000,114,11065321,12725,0,1745467545,12968.084136550002,108.4317615300024,53403.98830632 2025-04-24,04:05:47.000,114,11065290,12765,0,1745467546,12968.050454999997,108.40356500999769,53403.89747376 2025-04-24,04:05:48.000,114,11065272,12965,0,1745467547,12968.063927620002,108.39651587999833,53403.88349952001 2025-04-24,04:05:49.000,114,11065261,13005,0,1745467548,12968.030246069997,108.41766327000369,53403.911448000006 2025-04-24,04:05:50.000,114,11065285,12765,0,1745467549,12968.016773449992,108.41061414000433,53403.90446088001 2025-04-24,04:05:51.000,114,11065306,13045,0,1745467550,12968.010037139997,108.4317615300024,53403.86952528 2025-04-24,04:05:52.000,114,11065322,13125,0,1745467551,12967.996564519992,108.41766327000369,53403.8765124 2025-04-24,04:05:53.000,114,11065293,12845,0,1745467552,12967.983091900001,108.39651587999833,53403.82760256 2025-04-24,04:05:54.000,114,11065296,12845,0,1745467553,12967.983091900001,108.43881066000176,53403.83458968001 2025-04-24,04:05:55.000,114,11065293,12885,0,1745467554,12967.962882970001,108.41061414000433,53403.82061544 2025-04-24,04:05:56.000,114,11065260,12525,0,1745467555,12967.929201419996,108.42471240000305,53403.81362832001 2025-04-24,04:05:57.000,114,11065294,12765,0,1745467556,12967.935937729992,108.41766327000369,53403.86253816001 2025-04-24,04:05:58.000,114,11065281,12965,0,1745467557,12967.942674040001,108.38946674999897,53403.81362832001 2025-04-24,04:05:59.000,114,11065273,12885,0,1745467558,12967.949410349996,108.37536849000026,53403.81362832001 2025-04-24,04:06:00.000,114,11065290,13125,0,1745467559,12967.949410349996,108.36127023000154,53403.792666960006 2025-04-24,04:06:01.000,114,11065294,13125,0,1745467560,12967.942674040001,108.37536849000026,53403.792666960006 2025-04-24,04:06:02.000,114,11065279,13005,0,1745467561,12967.935937729992,108.34717197000282,53403.73677000001 2025-04-24,04:06:03.000,114,11065276,12885,0,1745467562,12967.983091900001,108.3683193600009,53403.771705600004 2025-04-24,04:06:04.000,114,11065290,12925,0,1745467563,12968.010037139997,108.37536849000026,53403.72978288 2025-04-24,04:06:05.000,114,11065311,12885,0,1745467564,12968.010037139997,108.39651587999833,53403.743757120006 2025-04-24,04:06:06.000,114,11065271,12965,0,1745467565,12968.023509760002,108.40356500999769,53403.75773136 2025-04-24,04:06:07.000,114,11065291,12845,0,1745467566,12968.050454999997,108.41766327000369,53403.722795760004 2025-04-24,04:06:08.000,114,11065283,12765,0,1745467567,12968.084136550002,108.40356500999769,53403.75773136 2025-04-24,04:06:09.000,114,11065309,12925,0,1745467568,12968.138027029992,108.40356500999769,53403.722795760004 2025-04-24,04:06:10.000,114,11065328,12765,0,1745467569,12968.138027029992,108.40356500999769,53403.72978288 2025-04-24,04:06:11.000,114,11065286,12925,0,1745467570,12968.198653819993,108.38946674999897,53403.70882152 2025-04-24,04:06:12.000,114,11065288,12605,0,1745467571,12968.232335369998,108.42471240000305,53403.75773136 2025-04-24,04:06:13.000,114,11065286,13125,0,1745467572,12968.239071679993,108.42471240000305,53403.70882152 2025-04-24,04:06:14.000,114,11065275,12925,0,1745467573,12968.266016920003,108.41061414000433,53403.75074424 2025-04-24,04:06:15.000,114,11065293,12845,0,1745467574,12968.259280609993,108.41061414000433,53403.71580864001 2025-04-24,04:06:16.000,114,11065308,12845,0,1745467575,12968.286225849988,108.41766327000369,53403.72978288 2025-04-24,04:06:17.000,114,11065326,12845,0,1745467576,12968.279489539993,108.38241761999961,53403.70882152 2025-04-24,04:06:18.000,114,11065336,12965,0,1745467577,12968.326643709988,108.40356500999769,53403.72978288 2025-04-24,04:06:19.000,114,11065307,12965,0,1745467578,12968.346852639988,108.4317615300024,53403.743757120006 2025-04-24,04:06:20.000,114,11065300,13005,0,1745467579,12968.333380019998,108.42471240000305,53403.72978288 2025-04-24,04:06:21.000,114,11065259,12965,0,1745467580,12968.387270499989,108.41766327000369,53403.673885920005 2025-04-24,04:06:22.000,114,11065291,12925,0,1745467581,12968.400743119993,108.41766327000369,53403.68786016 2025-04-24,04:06:23.000,114,11065315,12725,0,1745467582,12968.400743119993,108.40356500999769,53403.722795760004 2025-04-24,04:06:24.000,114,11065277,12765,0,1745467583,12968.447897289989,108.38241761999961,53403.7018344 2025-04-24,04:06:25.000,114,11065373,12765,0,1745467584,12968.400743119993,108.41061414000433,53403.722795760004 2025-04-24,04:06:26.000,114,11065268,12845,0,1745467585,12968.468106219989,108.4317615300024,53403.72978288 2025-04-24,04:06:27.000,114,11065354,12605,0,1745467586,12968.454633599998,108.41766327000369,53403.68786016 2025-04-24,04:06:28.000,114,11065297,12885,0,1745467587,12968.441160979994,108.41061414000433,53403.70882152 2025-04-24,04:06:29.000,114,11065310,12925,0,1745467588,12968.434424669998,108.41766327000369,53403.69484728001 2025-04-24,04:06:30.000,114,11065335,13005,0,1745467589,12968.461369909994,108.38241761999961,53403.673885920005 2025-04-24,04:06:31.000,114,11065320,13165,0,1745467590,12968.474842529999,108.38241761999961,53403.722795760004 2025-04-24,04:06:32.000,114,11065334,13045,0,1745467591,12968.481578839994,108.38946674999897,53403.69484728001 2025-04-24,04:06:33.000,114,11065301,12965,0,1745467592,12968.474842529999,108.34717197000282,53403.68087304 2025-04-24,04:06:34.000,114,11065280,12925,0,1745467593,12968.481578839994,108.30487718999939,53403.65292456 2025-04-24,04:06:35.000,114,11065319,12645,0,1745467594,12968.481578839994,108.30487718999939,53403.722795760004 2025-04-24,04:06:36.000,114,11065314,12885,0,1745467595,12968.495051459999,108.27668067000195,53403.673885920005 2025-04-24,04:06:37.000,114,11065270,12845,0,1745467596,12968.508524079989,108.23438588999852,53403.673885920005 2025-04-24,04:06:38.000,114,11065316,12845,0,1745467597,12968.542205629994,108.26258241000323,53403.68786016 2025-04-24,04:06:39.000,114,11065302,12925,0,1745467598,12968.582623489994,108.26963154000259,53403.65991168 2025-04-24,04:06:40.000,114,11065350,12965,0,1745467599,12968.596096109999,108.19209111000237,53403.73677000001 2025-04-24,04:06:41.000,114,11065310,12805,0,1745467600,12968.575887179999,108.19209111000237,53403.69484728001 2025-04-24,04:06:42.000,114,11065299,12845,0,1745467601,12968.602832419994,108.14979632999894,53403.68786016 2025-04-24,04:06:43.000,114,11065272,12805,0,1745467602,12968.63651397,108.12864894000086,53403.68087304 2025-04-24,04:06:44.000,114,11065298,12925,0,1745467603,12968.683668139995,108.11455068000214,53403.68786016 2025-04-24,04:06:45.000,114,11065329,12965,0,1745467604,12968.703877069995,108.07930502999807,53403.7018344 2025-04-24,04:06:46.000,114,11065322,12885,0,1745467605,12968.73755862,108.07225589999871,53403.68786016 2025-04-24,04:06:47.000,114,11065347,12605,0,1745467606,12968.79818541,108.03701025000191,53403.722795760004 2025-04-24,04:06:48.000,114,11065271,12965,0,1745467607,12968.77124016999,108.00176459999784,53403.68786016 2025-04-24,04:06:49.000,114,11065287,12885,0,1745467608,12968.81165802999,107.98061720999976,53403.69484728001 2025-04-24,04:06:50.000,114,11065334,13125,0,1745467609,12968.845339579995,107.95946982000169,53403.68786016 2025-04-24,04:06:51.000,114,11065332,13085,0,1745467610,12968.83860327,107.91717503999826,53403.7018344 2025-04-24,04:06:52.000,114,11065350,12925,0,1745467611,12968.905966369995,107.90307677999954,53403.73677000001 2025-04-24,04:06:53.000,114,11065321,13005,0,1745467612,12968.89923006,107.86783113000274,53403.70882152 2025-04-24,04:06:54.000,114,11065356,12885,0,1745467613,12968.89923006,107.83258547999867,53403.70882152 2025-04-24,04:06:55.000,114,11065320,12765,0,1745467614,12968.91270267999,107.81143809000059,53403.69484728001 2025-04-24,04:06:56.000,114,11065344,12965,0,1745467615,12968.926175299996,107.76914331000444,53403.68087304 2025-04-24,04:06:57.000,114,11065316,12725,0,1745467616,12968.95985685,107.78324157000316,53403.69484728001 2025-04-24,04:06:58.000,114,11065324,12845,0,1745467617,12968.91943899,107.7620941799978,53403.75074424 2025-04-24,04:06:59.000,114,11065334,12805,0,1745467618,12968.97332946999,107.7761924400038,53403.78567984001 2025-04-24,04:07:00.000,114,11065337,12925,0,1745467619,12968.97332946999,107.71979940000165,53403.75773136 2025-04-24,04:07:01.000,114,11065319,12765,0,1745467620,12968.98006578,107.73389766000037,53403.75074424 2025-04-24,04:07:02.000,114,11065274,12765,0,1745467621,12968.946384229996,107.726848530001,53403.771705600004 2025-04-24,04:07:03.000,114,11065303,12605,0,1745467622,12968.91943899,107.65635723000014,53403.75773136 2025-04-24,04:07:04.000,114,11065337,12965,0,1745467623,12968.93291160999,107.67750461999822,53403.792666960006 2025-04-24,04:07:05.000,114,11065299,13045,0,1745467624,12968.89249374999,107.67045548999886,53403.76471848001 2025-04-24,04:07:06.000,114,11065289,13045,0,1745467625,12968.885757439995,107.64930810000078,53403.75773136 2025-04-24,04:07:07.000,114,11065347,13245,0,1745467626,12968.85207588999,107.67750461999822,53403.75074424 2025-04-24,04:07:08.000,114,11065336,12965,0,1745467627,12968.8588122,107.62111158000334,53403.792666960006 2025-04-24,04:07:09.000,114,11065360,12885,0,1745467628,12968.79818541,107.58586592999927,53403.81362832001 2025-04-24,04:07:10.000,114,11065345,12725,0,1745467629,12968.79818541,107.57881679999991,53403.743757120006 2025-04-24,04:07:11.000,114,11065324,13325,0,1745467630,12968.77797648,107.58586592999927,53403.77869272 2025-04-24,04:07:12.000,114,11065348,12645,0,1745467631,12968.79144909999,107.55766941000184,53403.792666960006 2025-04-24,04:07:13.000,114,11065311,12965,0,1745467632,12968.744294929995,107.55766941000184,53403.771705600004 2025-04-24,04:07:14.000,114,11065365,12805,0,1745467633,12968.724085999995,107.57176767000055,53403.722795760004 2025-04-24,04:07:15.000,114,11065355,12805,0,1745467634,12968.683668139995,107.54357115000312,53403.743757120006 2025-04-24,04:07:16.000,114,11065310,12845,0,1745467635,12968.683668139995,107.54357115000312,53403.743757120006 2025-04-24,04:07:17.000,114,11065349,12605,0,1745467636,12968.62977765999,107.48012898000161,53403.73677000001 2025-04-24,04:07:18.000,114,11065298,12965,0,1745467637,12968.63651397,107.50832549999905,53403.77869272 2025-04-24,04:07:19.000,114,11065335,12765,0,1745467638,12968.62977765999,107.49422724000033,53403.73677000001 2025-04-24,04:07:20.000,114,11065347,12765,0,1745467639,12968.62977765999,107.50832549999905,53403.77869272 2025-04-24,04:07:21.000,114,11065322,13205,0,1745467640,12968.58935979999,107.49422724000033,53403.75074424 2025-04-24,04:07:22.000,114,11065379,12645,0,1745467641,12968.54894193999,107.46603072000289,53403.71580864001 2025-04-24,04:07:23.000,114,11065319,12885,0,1745467642,12968.56915086999,107.45898159000353,53403.743757120006 2025-04-24,04:07:24.000,114,11065292,13005,0,1745467643,12968.555678249999,107.43783419999818,53403.7018344 2025-04-24,04:07:25.000,114,11065342,12725,0,1745467644,12968.535469319999,107.44488333000481,53403.71580864001 2025-04-24,04:07:26.000,114,11065324,12925,0,1745467645,12968.535469319999,107.45193246000417,53403.743757120006 2025-04-24,04:07:27.000,114,11065290,12845,0,1745467646,12968.495051459999,107.43783419999818,53403.76471848001 2025-04-24,04:07:28.000,114,11065327,12965,0,1745467647,12968.501787769994,107.45898159000353,53403.71580864001 2025-04-24,04:07:29.000,114,11065308,12765,0,1745467648,12968.461369909994,107.43078506999882,53403.72978288 2025-04-24,04:07:30.000,114,11065341,12805,0,1745467649,12968.454633599998,107.42373593999946,53403.71580864001 2025-04-24,04:07:31.000,114,11065302,13165,0,1745467650,12968.414215739998,107.4166868100001,53403.68786016 2025-04-24,04:07:32.000,114,11065292,13125,0,1745467651,12968.434424669998,107.40963768000074,53403.68087304 2025-04-24,04:07:33.000,114,11065343,13045,0,1745467652,12968.380534189993,107.39553942000202,53403.7018344 2025-04-24,04:07:34.000,114,11065318,13045,0,1745467653,12968.346852639988,107.36029376999795,53403.63895032 2025-04-24,04:07:35.000,114,11065312,12765,0,1745467654,12968.373797879998,107.34619550999923,53403.722795760004 2025-04-24,04:07:36.000,114,11065352,13285,0,1745467655,12968.319907399993,107.33209725000052,53403.624976080006 2025-04-24,04:07:37.000,114,11065375,12965,0,1745467656,12968.279489539993,107.33914637999987,53403.63895032 2025-04-24,04:07:38.000,114,11065314,13125,0,1745467657,12968.279489539993,107.29685160000372,53403.673885920005 2025-04-24,04:07:39.000,114,11065329,12925,0,1745467658,12968.218862749993,107.26865507999901,53403.65991168 2025-04-24,04:07:40.000,114,11065304,13045,0,1745467659,12968.212126439998,107.26865507999901,53403.72978288 2025-04-24,04:07:41.000,114,11065305,12685,0,1745467660,12968.191917509997,107.27570420999837,53403.65991168 2025-04-24,04:07:42.000,114,11065313,13085,0,1745467661,12968.164972270002,107.30390073000308,53403.71580864001 2025-04-24,04:07:43.000,114,11065278,12725,0,1745467662,12968.117818099992,107.33209725000052,53403.68087304 2025-04-24,04:07:44.000,114,11065279,13125,0,1745467663,12968.070663929997,107.28275333999773,53403.66689880001 2025-04-24,04:07:45.000,114,11065347,12605,0,1745467664,12968.050454999997,107.28275333999773,53403.65292456 2025-04-24,04:07:46.000,114,11065305,12605,0,1745467665,12968.036982379992,107.25455682000029,53403.64593744001 2025-04-24,04:07:47.000,114,11065325,12925,0,1745467666,12967.949410349996,107.23340943000221,53403.604014720004 2025-04-24,04:07:48.000,114,11065298,13165,0,1745467667,12967.942674040001,107.26865507999901,53403.58305336 2025-04-24,04:07:49.000,114,11065361,12685,0,1745467668,12967.888783559996,107.23340943000221,53403.59004048 2025-04-24,04:07:50.000,114,11065318,12965,0,1745467669,12967.855102009991,107.25455682000029,53403.562092 2025-04-24,04:07:51.000,114,11065380,13085,0,1745467670,12967.814684149991,107.27570420999837,53403.59702760001 2025-04-24,04:07:52.000,114,11065330,13005,0,1745467671,12967.7810026,107.22636030000285,53403.562092 2025-04-24,04:07:53.000,114,11065289,12765,0,1745467672,12967.71363949999,107.20521291000478,53403.555104880004 2025-04-24,04:07:54.000,114,11065369,12565,0,1745467673,12967.70016688,107.26160594999965,53403.54113064 2025-04-24,04:07:55.000,114,11065314,13045,0,1745467674,12967.686694259995,107.24045856000157,53403.506195040005 2025-04-24,04:07:56.000,114,11065328,12685,0,1745467675,12967.65301270999,107.24045856000157,53403.506195040005 2025-04-24,04:07:57.000,114,11065242,12685,0,1745467676,12967.61259484999,107.22636030000285,53403.52016928 2025-04-24,04:07:58.000,114,11065317,12805,0,1745467677,12967.545231749995,107.22636030000285,53403.51318216 2025-04-24,04:07:59.000,114,11065329,13125,0,1745467678,12967.53175912999,107.20521291000478,53403.52016928 2025-04-24,04:08:00.000,114,11065330,12805,0,1745467679,12967.51828651,107.1699672600007,53403.47125944 2025-04-24,04:08:01.000,114,11065337,12925,0,1745467680,12967.49134126999,107.12767248000455,53403.47125944 2025-04-24,04:08:02.000,114,11065328,13045,0,1745467681,12967.47113233999,107.17701639000006,53403.51318216 2025-04-24,04:08:03.000,114,11065343,12765,0,1745467682,12967.41724186,107.14881987000263,53403.46427232 2025-04-24,04:08:04.000,114,11065327,12965,0,1745467683,12967.403769239994,107.09947595999984,53403.46427232 2025-04-24,04:08:05.000,114,11065327,12925,0,1745467684,12967.376823999999,107.07832857000176,53403.408375360006 2025-04-24,04:08:06.000,114,11065375,12805,0,1745467685,12967.34987875999,107.07832857000176,53403.40138824001 2025-04-24,04:08:07.000,114,11065317,13045,0,1745467686,12967.322933519994,107.05718118000368,53403.436323840004 2025-04-24,04:08:08.000,114,11065325,12965,0,1745467687,12967.302724589994,107.02193552999961,53403.4223496 2025-04-24,04:08:09.000,114,11065311,12685,0,1745467688,12967.289251969989,107.01488640000025,53403.408375360006 2025-04-24,04:08:10.000,114,11065307,13005,0,1745467689,12967.343142449994,106.98668988000281,53403.37343976 2025-04-24,04:08:11.000,114,11065368,12885,0,1745467690,12967.309460899989,107.01488640000025,53403.37343976 2025-04-24,04:08:12.000,114,11065349,13005,0,1745467691,12967.302724589994,106.95144422999874,53403.35946552001 2025-04-24,04:08:13.000,114,11065308,13085,0,1745467692,12967.316197209999,106.93734597000002,53403.35946552001 2025-04-24,04:08:14.000,114,11065304,12725,0,1745467693,12967.275779349999,106.90914945000259,53403.387414000004 2025-04-24,04:08:15.000,114,11065313,13125,0,1745467694,12967.282515659994,106.86685466999916,53403.338504160005 2025-04-24,04:08:16.000,114,11065306,12925,0,1745467695,12967.295988279999,106.88095292999787,53403.30356856 2025-04-24,04:08:17.000,114,11065357,12605,0,1745467696,12967.262306729994,106.90210032000323,53403.28260720001 2025-04-24,04:08:18.000,114,11065297,12965,0,1745467697,12967.255570419999,106.8598055399998,53403.3175428 2025-04-24,04:08:19.000,114,11065310,13125,0,1745467698,12967.248834109989,106.86685466999916,53403.3175428 2025-04-24,04:08:20.000,114,11065361,13005,0,1745467699,12967.282515659994,106.85275641000044,53403.29658144 2025-04-24,04:08:21.000,114,11065333,12685,0,1745467700,12967.275779349999,106.824559890003,53403.338504160005 2025-04-24,04:08:22.000,114,11065346,13005,0,1745467701,12967.255570419999,106.84570728000108,53403.30356856 2025-04-24,04:08:23.000,114,11065317,12925,0,1745467702,12967.235361489998,106.824559890003,53403.2476716 2025-04-24,04:08:24.000,114,11065284,12605,0,1745467703,12967.248834109989,106.824559890003,53403.268632960004 2025-04-24,04:08:25.000,114,11065332,12925,0,1745467704,12967.235361489998,106.81751076000364,53403.33151704001 2025-04-24,04:08:26.000,114,11065313,12725,0,1745467705,12967.235361489998,106.77521598000021,53403.30356856 2025-04-24,04:08:27.000,114,11065345,12805,0,1745467706,12967.248834109989,106.78931423999893,53403.2476716 2025-04-24,04:08:28.000,114,11065355,12965,0,1745467707,12967.208416249989,106.7611177200015,53403.25465872 2025-04-24,04:08:29.000,114,11065290,12965,0,1745467708,12967.228625179989,106.7611177200015,53403.27562008 2025-04-24,04:08:30.000,114,11065327,12925,0,1745467709,12967.228625179989,106.79636336999829,53403.26164584001 2025-04-24,04:08:31.000,114,11065314,12925,0,1745467710,12967.181471009993,106.76816685000085,53403.240684480006 2025-04-24,04:08:32.000,114,11065339,12965,0,1745467711,12967.194943629998,106.79636336999829,53403.20574888 2025-04-24,04:08:33.000,114,11065338,12845,0,1745467712,12967.161262079993,106.78931423999893,53403.268632960004 2025-04-24,04:08:34.000,114,11065338,12925,0,1745467713,12967.188207319989,106.77521598000021,53403.219723120004 2025-04-24,04:08:35.000,114,11065342,13405,0,1745467714,12967.154525769998,106.824559890003,53403.18478752 2025-04-24,04:08:36.000,114,11065340,13045,0,1745467715,12967.194943629998,106.78931423999893,53403.170813280005 2025-04-24,04:08:37.000,114,11065298,13045,0,1745467716,12967.167998389988,106.74701946000278,53403.240684480006 2025-04-24,04:08:38.000,114,11065366,12845,0,1745467717,12967.147789459988,106.78931423999893,53403.19177464001 2025-04-24,04:08:39.000,114,11065371,12925,0,1745467718,12967.161262079993,106.78931423999893,53403.19177464001 2025-04-24,04:08:40.000,114,11065340,12805,0,1745467719,12967.154525769998,106.81751076000364,53403.18478752 2025-04-24,04:08:41.000,114,11065390,13125,0,1745467720,12967.134316839998,106.83865815000172,53403.19876176 2025-04-24,04:08:42.000,114,11065333,13045,0,1745467721,12967.107371599988,106.824559890003,53403.21273600001 2025-04-24,04:08:43.000,114,11065354,12685,0,1745467722,12967.127580529988,106.83160902000236,53403.14985192 2025-04-24,04:08:44.000,114,11065370,12925,0,1745467723,12967.134316839998,106.8598055399998,53403.19876176 2025-04-24,04:08:45.000,114,11065347,12845,0,1745467724,12967.100635289993,106.86685466999916,53403.219723120004 2025-04-24,04:08:46.000,114,11065336,12765,0,1745467725,12967.066953740003,106.83160902000236,53403.21273600001 2025-04-24,04:08:47.000,114,11065334,13205,0,1745467726,12967.066953740003,106.85275641000044,53403.219723120004 2025-04-24,04:08:48.000,114,11065353,12765,0,1745467727,12967.053481119998,106.83865815000172,53403.219723120004 2025-04-24,04:08:49.000,114,11065326,12925,0,1745467728,12967.053481119998,106.84570728000108,53403.18478752 2025-04-24,04:08:50.000,114,11065330,12965,0,1745467729,12967.053481119998,106.89505119000387,53403.20574888 2025-04-24,04:08:51.000,114,11065322,12925,0,1745467730,12967.046744810003,106.87390379999852,53403.170813280005 2025-04-24,04:08:52.000,114,11065350,12565,0,1745467731,12967.053481119998,106.87390379999852,53403.21273600001 2025-04-24,04:08:53.000,114,11065316,12765,0,1745467732,12967.053481119998,106.8598055399998,53403.21273600001 2025-04-24,04:08:54.000,114,11065350,12925,0,1745467733,12967.006326950002,106.86685466999916,53403.1778004 2025-04-24,04:08:55.000,114,11065352,12965,0,1745467734,12967.040008499993,106.86685466999916,53403.22671024 2025-04-24,04:08:56.000,114,11065315,12805,0,1745467735,12967.046744810003,106.87390379999852,53403.1778004 2025-04-24,04:08:57.000,114,11065289,13125,0,1745467736,12967.026535880002,106.8598055399998,53403.15683904 2025-04-24,04:08:58.000,114,11065329,13085,0,1745467737,12966.999590639993,106.88095292999787,53403.16382616001 2025-04-24,04:08:59.000,114,11065340,12765,0,1745467738,12966.986118020002,106.8598055399998,53403.219723120004 2025-04-24,04:09:00.000,114,11065382,13205,0,1745467739,12967.019799569993,106.86685466999916,53403.20574888 2025-04-24,04:09:01.000,114,11065332,12765,0,1745467740,12966.992854329997,106.84570728000108,53403.19177464001 2025-04-24,04:09:02.000,114,11065327,12845,0,1745467741,12966.992854329997,106.8598055399998,53403.20574888 2025-04-24,04:09:03.000,114,11065340,12765,0,1745467742,12967.013063259998,106.85275641000044,53403.170813280005 2025-04-24,04:09:04.000,114,11065408,12965,0,1745467743,12967.033272189998,106.84570728000108,53403.16382616001 2025-04-24,04:09:05.000,114,11065321,12885,0,1745467744,12967.013063259998,106.84570728000108,53403.18478752 2025-04-24,04:09:06.000,114,11065326,12605,0,1745467745,12967.033272189998,106.81751076000364,53403.18478752 2025-04-24,04:09:07.000,114,11065342,12965,0,1745467746,12967.033272189998,106.83160902000236,53403.219723120004 2025-04-24,04:09:08.000,114,11065332,12725,0,1745467747,12967.033272189998,106.83865815000172,53403.19876176 2025-04-24,04:09:09.000,114,11065325,12605,0,1745467748,12967.046744810003,106.83865815000172,53403.14985192 2025-04-24,04:09:10.000,114,11065330,13125,0,1745467749,12967.087162669988,106.84570728000108,53403.18478752 2025-04-24,04:09:11.000,114,11065356,12885,0,1745467750,12967.040008499993,106.83865815000172,53403.23369736001 2025-04-24,04:09:12.000,114,11065378,12965,0,1745467751,12966.986118020002,106.87390379999852,53403.18478752 2025-04-24,04:09:13.000,114,11065378,12765,0,1745467752,12966.986118020002,106.83865815000172,53403.121903440006 2025-04-24,04:09:14.000,114,11065321,12885,0,1745467753,12967.033272189998,106.84570728000108,53403.170813280005 2025-04-24,04:09:15.000,114,11065307,12885,0,1745467754,12967.040008499993,106.78931423999893,53403.14985192 2025-04-24,04:09:16.000,114,11065405,13045,0,1745467755,12967.060217429993,106.824559890003,53403.11491632001 2025-04-24,04:09:17.000,114,11065369,13245,0,1745467756,12967.040008499993,106.824559890003,53403.1778004 2025-04-24,04:09:18.000,114,11065331,12765,0,1745467757,12967.053481119998,106.79636336999829,53403.14985192 2025-04-24,04:09:19.000,114,11065323,12925,0,1745467758,12967.100635289993,106.80341249999765,53403.20574888 2025-04-24,04:09:20.000,114,11065313,12765,0,1745467759,12967.107371599988,106.80341249999765,53403.1778004 2025-04-24,04:09:21.000,114,11065383,12965,0,1745467760,12967.167998389988,106.78931423999893,53403.170813280005 2025-04-24,04:09:22.000,114,11065345,12965,0,1745467761,12967.181471009993,106.76816685000085,53403.18478752 2025-04-24,04:09:23.000,114,11065313,12965,0,1745467762,12967.215152559998,106.77521598000021,53403.19177464001 2025-04-24,04:09:24.000,114,11065334,13125,0,1745467763,12967.228625179989,106.73292120000406,53403.19177464001 2025-04-24,04:09:25.000,114,11065310,13005,0,1745467764,12967.269043039989,106.71882293999806,53403.20574888 2025-04-24,04:09:26.000,114,11065319,12605,0,1745467765,12967.309460899989,106.73997033000342,53403.19876176 2025-04-24,04:09:27.000,114,11065323,12605,0,1745467766,12967.309460899989,106.73292120000406,53403.219723120004 2025-04-24,04:09:28.000,114,11065343,12965,0,1745467767,12967.32966982999,106.7258720700047,53403.219723120004 2025-04-24,04:09:29.000,114,11065304,12725,0,1745467768,12967.343142449994,106.7258720700047,53403.22671024 2025-04-24,04:09:30.000,114,11065335,12965,0,1745467769,12967.383560309994,106.74701946000278,53403.22671024 2025-04-24,04:09:31.000,114,11065346,12845,0,1745467770,12967.363351379994,106.73997033000342,53403.219723120004 2025-04-24,04:09:32.000,114,11065344,12885,0,1745467771,12967.34987875999,106.73292120000406,53403.2476716 2025-04-24,04:09:33.000,114,11065328,12965,0,1745467772,12967.403769239994,106.69767554999999,53403.2476716 2025-04-24,04:09:34.000,114,11065337,12725,0,1745467773,12967.403769239994,106.66947903000255,53403.268632960004 2025-04-24,04:09:35.000,114,11065329,12925,0,1745467774,12967.403769239994,106.7258720700047,53403.28260720001 2025-04-24,04:09:36.000,114,11065314,12805,0,1745467775,12967.403769239994,106.7258720700047,53403.289594320006 2025-04-24,04:09:37.000,114,11065353,12765,0,1745467776,12967.41724186,106.70472467999934,53403.31055568001 2025-04-24,04:09:38.000,114,11065303,12965,0,1745467777,12967.444187099994,106.7117738099987,53403.33151704001 2025-04-24,04:09:39.000,114,11065317,12765,0,1745467778,12967.43071447999,106.70472467999934,53403.26164584001 2025-04-24,04:09:40.000,114,11065290,12845,0,1745467779,12967.444187099994,106.69062642000063,53403.28260720001 2025-04-24,04:09:41.000,114,11065307,12885,0,1745467780,12967.41724186,106.70472467999934,53403.3175428 2025-04-24,04:09:42.000,114,11065357,12645,0,1745467781,12967.444187099994,106.68357729000127,53403.33151704001 2025-04-24,04:09:43.000,114,11065293,12885,0,1745467782,12967.41050554999,106.69062642000063,53403.34549128 2025-04-24,04:09:44.000,114,11065319,13125,0,1745467783,12967.444187099994,106.66947903000255,53403.31055568001 2025-04-24,04:09:45.000,114,11065347,12805,0,1745467784,12967.45765972,106.66947903000255,53403.37343976 2025-04-24,04:09:46.000,114,11065339,12845,0,1745467785,12967.47113233999,106.69062642000063,53403.36645264 2025-04-24,04:09:47.000,114,11065361,13125,0,1745467786,12967.464396029995,106.64128250999784,53403.35946552001 2025-04-24,04:09:48.000,114,11065345,12965,0,1745467787,12967.53849544,106.65538077000383,53403.38042688001 2025-04-24,04:09:49.000,114,11065241,12965,0,1745467788,12967.53175912999,106.63423337999848,53403.39440112 2025-04-24,04:09:50.000,114,11065310,12725,0,1745467789,12967.53849544,106.6130859900004,53403.39440112 2025-04-24,04:09:51.000,114,11065350,12725,0,1745467790,12967.55870437,106.59193860000232,53403.36645264 2025-04-24,04:09:52.000,114,11065357,12885,0,1745467791,12967.585649609995,106.59193860000232,53403.4223496 2025-04-24,04:09:53.000,114,11065294,12645,0,1745467792,12967.57217698999,106.59898773000168,53403.41536248 2025-04-24,04:09:54.000,114,11065360,13085,0,1745467793,12967.605858539995,106.62013511999976,53403.41536248 2025-04-24,04:09:55.000,114,11065339,12845,0,1745467794,12967.61933116,106.6130859900004,53403.457285200006 2025-04-24,04:09:56.000,114,11065344,12605,0,1745467795,12967.605858539995,106.63423337999848,53403.4223496 2025-04-24,04:09:57.000,114,11065353,12565,0,1745467796,12967.605858539995,106.62013511999976,53403.48523368 2025-04-24,04:09:58.000,114,11065313,13085,0,1745467797,12967.626067469995,106.59898773000168,53403.46427232 2025-04-24,04:09:59.000,114,11065311,13125,0,1745467798,12967.57217698999,106.5778403400036,53403.4223496 2025-04-24,04:10:00.000,114,11065272,13125,0,1745467799,12967.61259484999,106.59193860000232,53403.45029808001 2025-04-24,04:10:01.000,114,11065292,13085,0,1745467800,12967.61933116,106.56374208000489,53403.47125944 2025-04-24,04:10:02.000,114,11065339,12805,0,1745467801,12967.61259484999,106.58488947000296,53403.457285200006 2025-04-24,04:10:03.000,114,11065314,12885,0,1745467802,12967.626067469995,106.5778403400036,53403.47824656001 2025-04-24,04:10:04.000,114,11065310,13005,0,1745467803,12967.605858539995,106.54964381999889,53403.41536248 2025-04-24,04:10:05.000,114,11065292,12965,0,1745467804,12967.605858539995,106.56374208000489,53403.436323840004 2025-04-24,04:10:06.000,114,11065295,13125,0,1745467805,12967.59912223,106.56374208000489,53403.46427232 2025-04-24,04:10:07.000,114,11065352,12965,0,1745467806,12967.61259484999,106.56374208000489,53403.52016928 2025-04-24,04:10:08.000,114,11065277,12685,0,1745467807,12967.59912223,106.55669294999825,53403.48523368 2025-04-24,04:10:09.000,114,11065339,12765,0,1745467808,12967.605858539995,106.52849643000081,53403.44331096 2025-04-24,04:10:10.000,114,11065280,12805,0,1745467809,12967.61933116,106.50734904000274,53403.436323840004 2025-04-24,04:10:11.000,114,11065312,13045,0,1745467810,12967.545231749995,106.52144730000146,53403.47824656001 2025-04-24,04:10:12.000,114,11065296,12885,0,1745467811,12967.565440679995,106.50029991000338,53403.46427232 2025-04-24,04:10:13.000,114,11065315,12765,0,1745467812,12967.55196805999,106.49325078000402,53403.47824656001 2025-04-24,04:10:14.000,114,11065272,12725,0,1745467813,12967.57217698999,106.4650542599993,53403.457285200006 2025-04-24,04:10:15.000,114,11065287,12885,0,1745467814,12967.55196805999,106.44390687000123,53403.48523368 2025-04-24,04:10:16.000,114,11065289,12925,0,1745467815,12967.53849544,106.44390687000123,53403.4922208 2025-04-24,04:10:17.000,114,11065314,12805,0,1745467816,12967.525022819995,106.4016120899978,53403.47824656001 2025-04-24,04:10:18.000,114,11065281,12925,0,1745467817,12967.51828651,106.45095600000059,53403.457285200006 2025-04-24,04:10:19.000,114,11065278,12845,0,1745467818,12967.47786865,106.44390687000123,53403.457285200006 2025-04-24,04:10:20.000,114,11065287,12605,0,1745467819,12967.51155019999,106.39456295999844,53403.436323840004 2025-04-24,04:10:21.000,114,11065312,12725,0,1745467820,12967.45092340999,106.4016120899978,53403.45029808001 2025-04-24,04:10:22.000,114,11065328,12965,0,1745467821,12967.484604959995,106.38046469999972,53403.44331096 2025-04-24,04:10:23.000,114,11065281,12885,0,1745467822,12967.49807758,106.366366440001,53403.44331096 2025-04-24,04:10:24.000,114,11065279,13005,0,1745467823,12967.47113233999,106.33816992000357,53403.46427232 2025-04-24,04:10:25.000,114,11065290,12765,0,1745467824,12967.484604959995,106.31702252999821,53403.45029808001 2025-04-24,04:10:26.000,114,11065344,12765,0,1745467825,12967.464396029995,106.3029242699995,53403.46427232 2025-04-24,04:10:27.000,114,11065351,12845,0,1745467826,12967.47113233999,106.26062949000334,53403.457285200006 2025-04-24,04:10:28.000,114,11065321,12845,0,1745467827,12967.49134126999,106.24653123000462,53403.47125944 2025-04-24,04:10:29.000,114,11065318,12845,0,1745467828,12967.49134126999,106.23948209999799,53403.54113064 2025-04-24,04:10:30.000,114,11065280,13005,0,1745467829,12967.43745079,106.24653123000462,53403.4922208 2025-04-24,04:10:31.000,114,11065269,13045,0,1745467830,12967.464396029995,106.21128558000055,53403.52016928 2025-04-24,04:10:32.000,114,11065293,13205,0,1745467831,12967.47786865,106.21128558000055,53403.47824656001 2025-04-24,04:10:33.000,114,11065296,13045,0,1745467832,12967.49134126999,106.19013819000247,53403.47125944 2025-04-24,04:10:34.000,114,11065329,13045,0,1745467833,12967.484604959995,106.1548925399984,53403.52715640001 2025-04-24,04:10:35.000,114,11065298,12645,0,1745467834,12967.53849544,106.1196468900016,53403.51318216 2025-04-24,04:10:36.000,114,11065334,12965,0,1745467835,12967.545231749995,106.1196468900016,53403.48523368 2025-04-24,04:10:37.000,114,11065363,12645,0,1745467836,12967.55196805999,106.09849950000353,53403.47125944 2025-04-24,04:10:38.000,114,11065325,13005,0,1745467837,12967.504813889995,106.1196468900016,53403.436323840004 2025-04-24,04:10:39.000,114,11065316,12845,0,1745467838,12967.55196805999,106.09849950000353,53403.506195040005 2025-04-24,04:10:40.000,114,11065338,13005,0,1745467839,12967.57217698999,106.09145037000417,53403.48523368 2025-04-24,04:10:41.000,114,11065273,13045,0,1745467840,12967.5789133,106.06325384999946,53403.48523368 2025-04-24,04:10:42.000,114,11065344,12765,0,1745467841,12967.585649609995,106.08440124000481,53403.47824656001 2025-04-24,04:10:43.000,114,11065347,12605,0,1745467842,12967.59238591999,106.06325384999946,53403.53414352 2025-04-24,04:10:44.000,114,11065315,12525,0,1745467843,12967.57217698999,106.06325384999946,53403.41536248 2025-04-24,04:10:45.000,114,11065341,12805,0,1745467844,12967.585649609995,106.0562047200001,53403.506195040005 2025-04-24,04:10:46.000,114,11065364,12645,0,1745467845,12967.59238591999,106.04915559000074,53403.47824656001 2025-04-24,04:10:47.000,114,11065298,13285,0,1745467846,12967.57217698999,106.04210646000138,53403.47125944 2025-04-24,04:10:48.000,114,11065326,12725,0,1745467847,12967.59238591999,106.01390994000394,53403.51318216 2025-04-24,04:10:49.000,114,11065302,13005,0,1745467848,12967.605858539995,106.00686081000458,53403.4922208 2025-04-24,04:10:50.000,114,11065374,13125,0,1745467849,12967.57217698999,105.96456603000115,53403.4922208 2025-04-24,04:10:51.000,114,11065324,12805,0,1745467850,12967.59912223,105.94341864000307,53403.506195040005 2025-04-24,04:10:52.000,114,11065323,12965,0,1745467851,12967.55196805999,105.95046777000243,53403.49920792001 2025-04-24,04:10:53.000,114,11065350,13045,0,1745467852,12967.51828651,105.94341864000307,53403.47824656001 2025-04-24,04:10:54.000,114,11065350,13205,0,1745467853,12967.57217698999,105.95751690000179,53403.45029808001 2025-04-24,04:10:55.000,114,11065339,12845,0,1745467854,12967.51155019999,105.97866428999987,53403.47125944 2025-04-24,04:10:56.000,114,11065333,12885,0,1745467855,12967.55196805999,105.95046777000243,53403.47125944 2025-04-24,04:10:57.000,114,11065283,13085,0,1745467856,12967.55196805999,105.95046777000243,53403.4223496 2025-04-24,04:10:58.000,114,11065327,12885,0,1745467857,12967.53175912999,105.93636951000371,53403.4922208 2025-04-24,04:10:59.000,114,11065343,12805,0,1745467858,12967.484604959995,105.92932038000436,53403.47824656001 2025-04-24,04:11:00.000,114,11065359,12965,0,1745467859,12967.45765972,105.91522211999836,53403.47824656001 2025-04-24,04:11:01.000,114,11065367,13005,0,1745467860,12967.484604959995,105.91522211999836,53403.47824656001 2025-04-24,04:11:02.000,114,11065367,12605,0,1745467861,12967.45765972,105.87997647000157,53403.457285200006 2025-04-24,04:11:03.000,114,11065338,13045,0,1745467862,12967.45765972,105.8729273400022,53403.47125944 2025-04-24,04:11:04.000,114,11065351,13005,0,1745467863,12967.45092340999,105.85882908000349,53403.45029808001 2025-04-24,04:11:05.000,114,11065378,12445,0,1745467864,12967.41724186,105.87997647000157,53403.47125944 2025-04-24,04:11:06.000,114,11065325,12845,0,1745467865,12967.39029661999,105.83768168999813,53403.4223496 2025-04-24,04:11:07.000,114,11065284,12845,0,1745467866,12967.343142449994,105.81653430000006,53403.457285200006 2025-04-24,04:11:08.000,114,11065319,13325,0,1745467867,12967.34987875999,105.81653430000006,53403.457285200006 2025-04-24,04:11:09.000,114,11065335,12965,0,1745467868,12967.363351379994,105.78128865000326,53403.4223496 2025-04-24,04:11:10.000,114,11065318,12965,0,1745467869,12967.363351379994,105.7742395200039,53403.4223496 2025-04-24,04:11:11.000,114,11065368,13165,0,1745467870,12967.376823999999,105.73899386999983,53403.436323840004 2025-04-24,04:11:12.000,114,11065312,12765,0,1745467871,12967.336406139999,105.76719039000454,53403.42933672001 2025-04-24,04:11:13.000,114,11065346,12925,0,1745467872,12967.34987875999,105.74604299999919,53403.457285200006 2025-04-24,04:11:14.000,114,11065316,13005,0,1745467873,12967.37008768999,105.72489561000111,53403.46427232 2025-04-24,04:11:15.000,114,11065338,12765,0,1745467874,12967.32966982999,105.68964996000432,53403.387414000004 2025-04-24,04:11:16.000,114,11065322,12725,0,1745467875,12967.37008768999,105.67555169999832,53403.39440112 2025-04-24,04:11:17.000,114,11065338,12645,0,1745467876,12967.343142449994,105.67555169999832,53403.39440112 2025-04-24,04:11:18.000,114,11065316,12845,0,1745467877,12967.37008768999,105.62620779000281,53403.457285200006 2025-04-24,04:11:19.000,114,11065370,13045,0,1745467878,12967.37008768999,105.61210953000409,53403.40138824001 2025-04-24,04:11:20.000,114,11065324,12645,0,1745467879,12967.376823999999,105.58391300999938,53403.38042688001 2025-04-24,04:11:21.000,114,11065313,12925,0,1745467880,12967.37008768999,105.57686388000002,53403.40138824001 2025-04-24,04:11:22.000,114,11065301,13045,0,1745467881,12967.34987875999,105.56981475000066,53403.46427232 2025-04-24,04:11:23.000,114,11065317,12965,0,1745467882,12967.309460899989,105.55571649000194,53403.4223496 2025-04-24,04:11:24.000,114,11065293,13205,0,1745467883,12967.295988279999,105.5275199700045,53403.33151704001 2025-04-24,04:11:25.000,114,11065283,12965,0,1745467884,12967.322933519994,105.48522519000107,53403.338504160005 2025-04-24,04:11:26.000,114,11065346,12765,0,1745467885,12967.302724589994,105.48522519000107,53403.338504160005 2025-04-24,04:11:27.000,114,11065327,12605,0,1745467886,12967.262306729994,105.47112693000236,53403.387414000004 2025-04-24,04:11:28.000,114,11065355,12885,0,1745467887,12967.282515659994,105.43588127999828,53403.36645264 2025-04-24,04:11:29.000,114,11065322,12885,0,1745467888,12967.255570419999,105.44293040999764,53403.31055568001 2025-04-24,04:11:30.000,114,11065345,12765,0,1745467889,12967.242097799994,105.4147338900002,53403.35946552001 2025-04-24,04:11:31.000,114,11065308,13045,0,1745467890,12967.248834109989,105.38653737000277,53403.38042688001 2025-04-24,04:11:32.000,114,11065325,12925,0,1745467891,12967.242097799994,105.43588127999828,53403.338504160005 2025-04-24,04:11:33.000,114,11065291,13085,0,1745467892,12967.221888869994,105.37948824000341,53403.33151704001 2025-04-24,04:11:34.000,114,11065338,12685,0,1745467893,12967.154525769998,105.33719345999998,53403.30356856 2025-04-24,04:11:35.000,114,11065330,12845,0,1745467894,12967.181471009993,105.30899694000254,53403.27562008 2025-04-24,04:11:36.000,114,11065278,12925,0,1745467895,12967.161262079993,105.3160460700019,53403.28260720001 2025-04-24,04:11:37.000,114,11065315,13005,0,1745467896,12967.114107909998,105.33014433000062,53403.25465872 2025-04-24,04:11:38.000,114,11065295,13005,0,1745467897,12967.107371599988,105.34424258999934,53403.28260720001 2025-04-24,04:11:39.000,114,11065343,12845,0,1745467898,12967.073690049998,105.34424258999934,53403.268632960004 2025-04-24,04:11:40.000,114,11065323,13085,0,1745467899,12967.066953740003,105.33014433000062,53403.25465872 2025-04-24,04:11:41.000,114,11065320,13165,0,1745467900,12967.053481119998,105.32309520000126,53403.268632960004 2025-04-24,04:11:42.000,114,11065364,12765,0,1745467901,12967.060217429993,105.30194781000318,53403.268632960004 2025-04-24,04:11:43.000,114,11065341,12925,0,1745467902,12967.033272189998,105.28080041999783,53403.289594320006 2025-04-24,04:11:44.000,114,11065343,12925,0,1745467903,12967.006326950002,105.26670215999911,53403.29658144 2025-04-24,04:11:45.000,114,11065326,12845,0,1745467904,12966.979381709993,105.25965302999975,53403.21273600001 2025-04-24,04:11:46.000,114,11065313,13005,0,1745467905,12966.965909090002,105.18211259999953,53403.21273600001 2025-04-24,04:11:47.000,114,11065315,12845,0,1745467906,12966.938963849992,105.21030912000424,53403.20574888 2025-04-24,04:11:48.000,114,11065328,12805,0,1745467907,12966.952436469997,105.19621085999825,53403.21273600001 2025-04-24,04:11:49.000,114,11065319,12885,0,1745467908,12966.965909090002,105.21030912000424,53403.219723120004 2025-04-24,04:11:50.000,114,11065326,12765,0,1745467909,12966.918754919992,105.21030912000424,53403.1778004 2025-04-24,04:11:51.000,114,11065342,12685,0,1745467910,12966.945700160002,105.18916172999889,53403.13587768 2025-04-24,04:11:52.000,114,11065329,12845,0,1745467911,12966.918754919992,105.22440738000296,53403.1778004 2025-04-24,04:11:53.000,114,11065320,12765,0,1745467912,12966.952436469997,105.21030912000424,53403.170813280005 2025-04-24,04:11:54.000,114,11065335,12645,0,1745467913,12966.959172779993,105.16096521000145,53403.1079292 2025-04-24,04:11:55.000,114,11065319,12725,0,1745467914,12966.952436469997,105.16801434000081,53403.038058 2025-04-24,04:11:56.000,114,11065328,12925,0,1745467915,12966.945700160002,105.15391608000209,53403.121903440006 2025-04-24,04:11:57.000,114,11065291,12685,0,1745467916,12966.918754919992,105.18916172999889,53403.09395496001 2025-04-24,04:11:58.000,114,11065323,12805,0,1745467917,12966.972645399997,105.17506347000017,53403.12889056 2025-04-24,04:11:59.000,114,11065294,12605,0,1745467918,12966.965909090002,105.16096521000145,53403.14286480001 2025-04-24,04:12:00.000,114,11065336,13045,0,1745467919,12966.972645399997,105.12571956000465,53403.08696784 2025-04-24,04:12:01.000,114,11065316,12525,0,1745467920,12966.945700160002,105.17506347000017,53403.07998072 2025-04-24,04:12:02.000,114,11065329,12925,0,1745467921,12966.912018609997,105.13981782000337,53403.14286480001 2025-04-24,04:12:03.000,114,11065311,12605,0,1745467922,12966.898545989992,105.14686695000273,53403.100942080004 2025-04-24,04:12:04.000,114,11065340,12685,0,1745467923,12966.905282300002,105.12571956000465,53403.05901936 2025-04-24,04:12:05.000,114,11065335,12725,0,1745467924,12966.878337059992,105.13276869000401,53403.07998072 2025-04-24,04:12:06.000,114,11065277,12685,0,1745467925,12966.851391819997,105.11162129999866,53403.121903440006 2025-04-24,04:12:07.000,114,11065350,12525,0,1745467926,12966.878337059992,105.12571956000465,53403.072993600006 2025-04-24,04:12:08.000,114,11065324,12925,0,1745467927,12966.851391819997,105.09752303999994,53403.052032240004 2025-04-24,04:12:09.000,114,11065303,12845,0,1745467928,12966.858128129992,105.08342478000122,53403.06600648001 2025-04-24,04:12:10.000,114,11065333,12725,0,1745467929,12966.871600749997,105.0693265200025,53403.05901936 2025-04-24,04:12:11.000,114,11065310,12925,0,1745467930,12966.844655510002,105.08342478000122,53403.052032240004 2025-04-24,04:12:12.000,114,11065329,12885,0,1745467931,12966.864864440002,105.0693265200025,53402.99613528001 2025-04-24,04:12:13.000,114,11065302,12685,0,1745467932,12966.837919199992,105.02703173999907,53403.01010952 2025-04-24,04:12:14.000,114,11065308,13285,0,1745467933,12966.837919199992,105.05522826000379,53403.01010952 2025-04-24,04:12:15.000,114,11065324,13005,0,1745467934,12966.844655510002,105.03408086999843,53403.01010952 2025-04-24,04:12:16.000,114,11065328,13285,0,1745467935,12966.851391819997,105.02703173999907,53403.01709664 2025-04-24,04:12:17.000,114,11065302,12765,0,1745467936,12966.831182889997,105.01998260999972,53402.94722544001 2025-04-24,04:12:18.000,114,11065317,12845,0,1745467937,12966.864864440002,104.99178609000228,53403.01010952 2025-04-24,04:12:19.000,114,11065328,12725,0,1745467938,12966.878337059992,104.97768783000356,53403.038058 2025-04-24,04:12:20.000,114,11065327,12925,0,1745467939,12966.905282300002,104.94244217999949,53402.94722544001 2025-04-24,04:12:21.000,114,11065326,12845,0,1745467940,12966.925491230002,104.92129479000141,53402.98216104 2025-04-24,04:12:22.000,114,11065269,12965,0,1745467941,12966.918754919992,104.9071965300027,53403.01709664 2025-04-24,04:12:23.000,114,11065326,12925,0,1745467942,12966.918754919992,104.8578526199999,53402.98216104 2025-04-24,04:12:24.000,114,11065362,12765,0,1745467943,12966.932227539997,104.86490174999926,53403.02408376001 2025-04-24,04:12:25.000,114,11065297,13005,0,1745467944,12966.945700160002,104.83670523000183,53402.98914816 2025-04-24,04:12:26.000,114,11065327,13005,0,1745467945,12966.965909090002,104.83670523000183,53403.003122400005 2025-04-24,04:12:27.000,114,11065290,12965,0,1745467946,12967.019799569993,104.82965610000247,53402.94722544001 2025-04-24,04:12:28.000,114,11065327,12965,0,1745467947,12966.999590639993,104.78736131999904,53402.94023832 2025-04-24,04:12:29.000,114,11065381,12965,0,1745467948,12966.959172779993,104.81555784000375,53402.905302720006 2025-04-24,04:12:30.000,114,11065324,12965,0,1745467949,12967.019799569993,104.78031218999968,53402.92626408001 2025-04-24,04:12:31.000,114,11065357,12965,0,1745467950,12967.033272189998,104.78031218999968,53402.96119968 2025-04-24,04:12:32.000,114,11065307,13045,0,1745467951,12967.040008499993,104.74506654000288,53402.9681868 2025-04-24,04:12:33.000,114,11065335,12965,0,1745467952,12967.053481119998,104.76621393000096,53403.003122400005 2025-04-24,04:12:34.000,114,11065303,12885,0,1745467953,12967.066953740003,104.76621393000096,53402.94722544001 2025-04-24,04:12:35.000,114,11065352,12925,0,1745467954,12967.080426359993,104.82260697000311,53402.98914816 2025-04-24,04:12:36.000,114,11065341,13125,0,1745467955,12967.093898979998,104.7944104499984,53402.954212560006 2025-04-24,04:12:37.000,114,11065327,12765,0,1745467956,12967.107371599988,104.75211567000224,53402.9681868 2025-04-24,04:12:38.000,114,11065330,12845,0,1745467957,12967.080426359993,104.7239191500048,53402.94023832 2025-04-24,04:12:39.000,114,11065342,13085,0,1745467958,12967.093898979998,104.75211567000224,53403.03107088 2025-04-24,04:12:40.000,114,11065346,12965,0,1745467959,12967.100635289993,104.74506654000288,53403.01010952 2025-04-24,04:12:41.000,114,11065308,13045,0,1745467960,12967.154525769998,104.77326306000032,53402.97517392001 2025-04-24,04:12:42.000,114,11065302,12925,0,1745467961,12967.154525769998,104.73801741000352,53402.91228984 2025-04-24,04:12:43.000,114,11065312,12925,0,1745467962,12967.120844219993,104.73801741000352,53402.9681868 2025-04-24,04:12:44.000,114,11065268,12725,0,1745467963,12967.141053149993,104.71687001999817,53402.98216104 2025-04-24,04:12:45.000,114,11065330,12765,0,1745467964,12967.114107909998,104.69572263000009,53403.01709664 2025-04-24,04:12:46.000,114,11065334,12685,0,1745467965,12967.114107909998,104.71687001999817,53402.94023832 2025-04-24,04:12:47.000,114,11065316,12765,0,1745467966,12967.114107909998,104.70277175999945,53402.954212560006 2025-04-24,04:12:48.000,114,11065362,13005,0,1745467967,12967.080426359993,104.6604769800033,53402.94023832 2025-04-24,04:12:49.000,114,11065309,13205,0,1745467968,12967.120844219993,104.6604769800033,53402.94722544001 2025-04-24,04:12:50.000,114,11065355,13005,0,1745467969,12967.127580529988,104.6604769800033,53402.954212560006 2025-04-24,04:12:51.000,114,11065363,12925,0,1745467970,12967.127580529988,104.65342785000394,53402.92626408001 2025-04-24,04:12:52.000,114,11065360,12565,0,1745467971,12967.120844219993,104.61818219999986,53402.933251200004 2025-04-24,04:12:53.000,114,11065354,12765,0,1745467972,12967.127580529988,104.55474002999836,53402.933251200004 2025-04-24,04:12:54.000,114,11065359,13165,0,1745467973,12967.147789459988,104.49129786000412,53402.91927696 2025-04-24,04:12:55.000,114,11065389,13005,0,1745467974,12967.127580529988,104.48424873000477,53402.91927696 2025-04-24,04:12:56.000,114,11065316,12765,0,1745467975,12967.141053149993,104.48424873000477,53402.91228984 2025-04-24,04:12:57.000,114,11065361,13005,0,1745467976,12967.134316839998,104.47719959999813,53402.91228984 2025-04-24,04:12:58.000,114,11065315,12925,0,1745467977,12967.147789459988,104.49129786000412,53402.94023832 2025-04-24,04:12:59.000,114,11065390,13045,0,1745467978,12967.127580529988,104.48424873000477,53402.933251200004 2025-04-24,04:13:00.000,114,11065326,12965,0,1745467979,12967.141053149993,104.47015046999877,53402.94023832 2025-04-24,04:13:01.000,114,11065346,12845,0,1745467980,12967.127580529988,104.44195395000133,53402.92626408001 2025-04-24,04:13:02.000,114,11065313,12725,0,1745467981,12967.134316839998,104.38556090999919,53402.884341360004 2025-04-24,04:13:03.000,114,11065357,12925,0,1745467982,12967.134316839998,104.37146265000047,53402.905302720006 2025-04-24,04:13:04.000,114,11065358,13045,0,1745467983,12967.141053149993,104.3996591699979,53402.9681868 2025-04-24,04:13:05.000,114,11065316,12885,0,1745467984,12967.147789459988,104.40670830000454,53402.87735424001 2025-04-24,04:13:06.000,114,11065331,13045,0,1745467985,12967.154525769998,104.36441352000111,53402.87735424001 2025-04-24,04:13:07.000,114,11065308,12725,0,1745467986,12967.167998389988,104.31506960999832,53402.884341360004 2025-04-24,04:13:08.000,114,11065323,12925,0,1745467987,12967.127580529988,104.28687309000088,53402.86338 2025-04-24,04:13:09.000,114,11065380,12845,0,1745467988,12967.174734699998,104.3009713499996,53402.84241864 2025-04-24,04:13:10.000,114,11065392,12925,0,1745467989,12967.127580529988,104.28687309000088,53402.86338 2025-04-24,04:13:11.000,114,11065381,12805,0,1745467990,12967.134316839998,104.24457831000473,53402.87735424001 2025-04-24,04:13:12.000,114,11065316,13045,0,1745467991,12967.161262079993,104.25867657000344,53402.89132848 2025-04-24,04:13:13.000,114,11065358,12765,0,1745467992,12967.201679939993,104.19523440000194,53402.835431520005 2025-04-24,04:13:14.000,114,11065353,12605,0,1745467993,12967.161262079993,104.18113614000322,53402.786521680006 2025-04-24,04:13:15.000,114,11065368,12765,0,1745467994,12967.147789459988,104.17408701000386,53402.7935088 2025-04-24,04:13:16.000,114,11065369,12845,0,1745467995,12967.167998389988,104.15998874999786,53402.80049592 2025-04-24,04:13:17.000,114,11065327,12885,0,1745467996,12967.147789459988,104.11769397000171,53402.80049592 2025-04-24,04:13:18.000,114,11065349,12605,0,1745467997,12967.147789459988,104.11064484000235,53402.77254744 2025-04-24,04:13:19.000,114,11065377,13005,0,1745467998,12967.134316839998,104.12474310000107,53402.77254744 2025-04-24,04:13:20.000,114,11065368,12765,0,1745467999,12967.141053149993,104.08949745000427,53402.77953456001 2025-04-24,04:13:21.000,114,11065369,13045,0,1745468000,12967.134316839998,104.06835005999892,53402.80049592 2025-04-24,04:13:22.000,114,11065331,12645,0,1745468001,12967.120844219993,104.0542518000002,53402.75857320001 2025-04-24,04:13:23.000,114,11065358,13165,0,1745468002,12967.141053149993,104.03310441000212,53402.737611840006 2025-04-24,04:13:24.000,114,11065373,12925,0,1745468003,12967.161262079993,104.04720267000084,53402.737611840006 2025-04-24,04:13:25.000,114,11065359,12845,0,1745468004,12967.154525769998,103.9908096299987,53402.80049592 2025-04-24,04:13:26.000,114,11065374,12685,0,1745468005,12967.120844219993,103.96966224000062,53402.7236376 2025-04-24,04:13:27.000,114,11065361,13125,0,1745468006,12967.120844219993,103.93441659000382,53402.80049592 2025-04-24,04:13:28.000,114,11065349,12525,0,1745468007,12967.147789459988,103.94851485000254,53402.80748304001 2025-04-24,04:13:29.000,114,11065336,12885,0,1745468008,12967.134316839998,103.91326919999847,53402.70966336001 2025-04-24,04:13:30.000,114,11065365,12645,0,1745468009,12967.060217429993,103.92736746000446,53402.75857320001 2025-04-24,04:13:31.000,114,11065365,12965,0,1745468010,12967.019799569993,103.87097442000231,53402.786521680006 2025-04-24,04:13:32.000,114,11065332,12965,0,1745468011,12967.046744810003,103.84277790000488,53402.737611840006 2025-04-24,04:13:33.000,114,11065360,12765,0,1745468012,12967.033272189998,103.82867963999888,53402.716650480004 2025-04-24,04:13:34.000,114,11065297,12885,0,1745468013,12966.992854329997,103.7440900799993,53402.75857320001 2025-04-24,04:13:35.000,114,11065350,12885,0,1745468014,12966.992854329997,103.75818833999801,53402.69568912 2025-04-24,04:13:36.000,114,11065324,12725,0,1745468015,12966.992854329997,103.7440900799993,53402.70966336001 2025-04-24,04:13:37.000,114,11065327,13005,0,1745468016,12967.013063259998,103.67359877999843,53402.68171488 2025-04-24,04:13:38.000,114,11065354,12725,0,1745468017,12967.006326950002,103.65950051999971,53402.66075352001 2025-04-24,04:13:39.000,114,11065379,13045,0,1745468018,12966.979381709993,103.63835313000163,53402.6537664 2025-04-24,04:13:40.000,114,11065351,12605,0,1745468019,12967.026535880002,103.5960583499982,53402.6537664 2025-04-24,04:13:41.000,114,11065411,12685,0,1745468020,12967.026535880002,103.58900921999884,53402.667740640005 2025-04-24,04:13:42.000,114,11065306,12685,0,1745468021,12966.999590639993,103.54671444000269,53402.66075352001 2025-04-24,04:13:43.000,114,11065350,12725,0,1745468022,12967.013063259998,103.50441965999926,53402.618830800006 2025-04-24,04:13:44.000,114,11065330,12925,0,1745468023,12966.992854329997,103.46917401000246,53402.63979216001 2025-04-24,04:13:45.000,114,11065390,12885,0,1745468024,12966.992854329997,103.43392835999839,53402.6537664 2025-04-24,04:13:46.000,114,11065365,12765,0,1745468025,12967.026535880002,103.44097748999775,53402.618830800006 2025-04-24,04:13:47.000,114,11065375,12845,0,1745468026,12966.972645399997,103.44097748999775,53402.61184368001 2025-04-24,04:13:48.000,114,11065390,12685,0,1745468027,12966.932227539997,103.42687922999903,53402.60485656 2025-04-24,04:13:49.000,114,11065369,12925,0,1745468028,12966.945700160002,103.43392835999839,53402.62581792 2025-04-24,04:13:50.000,114,11065366,13045,0,1745468029,12966.945700160002,103.40573184000095,53402.6537664 2025-04-24,04:13:51.000,114,11065387,13445,0,1745468030,12966.918754919992,103.37048619000416,53402.5838952 2025-04-24,04:13:52.000,114,11065345,13205,0,1745468031,12966.898545989992,103.3634370600048,53402.63979216001 2025-04-24,04:13:53.000,114,11065370,12805,0,1745468032,12966.905282300002,103.37753532000352,53402.64677928 2025-04-24,04:13:54.000,114,11065343,12885,0,1745468033,12966.905282300002,103.35638792999816,53402.60485656 2025-04-24,04:13:55.000,114,11065324,12845,0,1745468034,12966.864864440002,103.35638792999816,53402.61184368001 2025-04-24,04:13:56.000,114,11065406,13165,0,1745468035,12966.831182889997,103.33524054000009,53402.60485656 2025-04-24,04:13:57.000,114,11065344,13165,0,1745468036,12966.831182889997,103.29999489000329,53402.55594672 2025-04-24,04:13:58.000,114,11065411,12725,0,1745468037,12966.770556099997,103.27884749999794,53402.49306264001 2025-04-24,04:13:59.000,114,11065368,12765,0,1745468038,12966.817710269992,103.27884749999794,53402.56293384001 2025-04-24,04:14:00.000,114,11065352,12765,0,1745468039,12966.804237650002,103.24360185000114,53402.54197248001 2025-04-24,04:14:01.000,114,11065315,12885,0,1745468040,12966.770556099997,103.22245446000306,53402.54197248001 2025-04-24,04:14:02.000,114,11065369,13125,0,1745468041,12966.730138239996,103.19425793999835,53402.53498536 2025-04-24,04:14:03.000,114,11065331,12965,0,1745468042,12966.757083479992,103.16606142000091,53402.514024 2025-04-24,04:14:04.000,114,11065319,13165,0,1745468043,12966.723401930001,103.13081577000412,53402.50703688 2025-04-24,04:14:05.000,114,11065378,12725,0,1745468044,12966.696456689991,103.13081577000412,53402.50703688 2025-04-24,04:14:06.000,114,11065331,12685,0,1745468045,12966.696456689991,103.10966837999877,53402.48607552 2025-04-24,04:14:07.000,114,11065335,12765,0,1745468046,12966.656038829991,103.07442273000197,53402.43716568 2025-04-24,04:14:08.000,114,11065371,13005,0,1745468047,12966.629093589996,103.04622621000453,53402.430178560004 2025-04-24,04:14:09.000,114,11065321,12845,0,1745468048,12966.649302519996,103.0391770799979,53402.48607552 2025-04-24,04:14:10.000,114,11065320,13085,0,1745468049,12966.635829899991,102.98278404000303,53402.4790884 2025-04-24,04:14:11.000,114,11065313,12805,0,1745468050,12966.629093589996,102.98983317000238,53402.44415280001 2025-04-24,04:14:12.000,114,11065368,12765,0,1745468051,12966.588675729996,102.94753838999895,53402.42319144001 2025-04-24,04:14:13.000,114,11065324,13005,0,1745468052,12966.629093589996,102.91934187000152,53402.41620432 2025-04-24,04:14:14.000,114,11065369,12965,0,1745468053,12966.635829899991,102.9404892599996,53402.430178560004 2025-04-24,04:14:15.000,114,11065374,12765,0,1745468054,12966.60214835,102.89819448000344,53402.41620432 2025-04-24,04:14:16.000,114,11065307,12965,0,1745468055,12966.615620969991,102.86999795999873,53402.41620432 2025-04-24,04:14:17.000,114,11065378,12565,0,1745468056,12966.575203109991,102.86999795999873,53402.39524296001 2025-04-24,04:14:18.000,114,11065341,12805,0,1745468057,12966.56173049,102.84180144000129,53402.339346 2025-04-24,04:14:19.000,114,11065353,13205,0,1745468058,12966.55499417999,102.79950665999786,53402.37428160001 2025-04-24,04:14:20.000,114,11065332,12725,0,1745468059,12966.52131263,102.77835926999978,53402.332358880005 2025-04-24,04:14:21.000,114,11065293,13125,0,1745468060,12966.52131263,102.77835926999978,53402.31139752 2025-04-24,04:14:22.000,114,11065348,12925,0,1745468061,12966.52131263,102.72901536000427,53402.332358880005 2025-04-24,04:14:23.000,114,11065268,12605,0,1745468062,12966.53478524999,102.70081883999956,53402.36729448 2025-04-24,04:14:24.000,114,11065347,12885,0,1745468063,12966.507840009996,102.68672058000084,53402.37428160001 2025-04-24,04:14:25.000,114,11065329,13205,0,1745468064,12966.47415845999,102.67967145000148,53402.2694748 2025-04-24,04:14:26.000,114,11065332,12885,0,1745468065,12966.46068584,102.65147493000404,53402.332358880005 2025-04-24,04:14:27.000,114,11065344,12965,0,1745468066,12966.40005905,102.66557319000276,53402.29742328 2025-04-24,04:14:28.000,114,11065310,13005,0,1745468067,12966.42026798,102.63737666999805,53402.29043616 2025-04-24,04:14:29.000,114,11065310,12685,0,1745468068,12966.43374059999,102.60213102000125,53402.283449040006 2025-04-24,04:14:30.000,114,11065309,13165,0,1745468069,12966.35290487999,102.58803276000253,53402.262487680004 2025-04-24,04:14:31.000,114,11065298,12845,0,1745468070,12966.37311380999,102.60213102000125,53402.234539200006 2025-04-24,04:14:32.000,114,11065354,12685,0,1745468071,12966.325959639995,102.55983623999782,53402.213577840004 2025-04-24,04:14:33.000,114,11065323,12965,0,1745468072,12966.285541779995,102.49639407000359,53402.19261648 2025-04-24,04:14:34.000,114,11065332,13045,0,1745468073,12966.285541779995,102.48934494000423,53402.19261648 2025-04-24,04:14:35.000,114,11065290,12925,0,1745468074,12966.29227808999,102.50344320000295,53402.19261648 2025-04-24,04:14:36.000,114,11065303,12925,0,1745468075,12966.265332849995,102.48229581000487,53402.164668000005 2025-04-24,04:14:37.000,114,11065328,12845,0,1745468076,12966.224914989994,102.46114841999952,53402.14370664 2025-04-24,04:14:38.000,114,11065302,12725,0,1745468077,12966.224914989994,102.46819754999888,53402.164668000005 2025-04-24,04:14:39.000,114,11065310,12605,0,1745468078,12966.164288199994,102.4470501600008,53402.12274528 2025-04-24,04:14:40.000,114,11065329,12845,0,1745468079,12966.15081557999,102.44000103000144,53402.08780968001 2025-04-24,04:14:41.000,114,11065277,12765,0,1745468080,12966.184497129994,102.42590277000272,53402.10178392 2025-04-24,04:14:42.000,114,11065339,12765,0,1745468081,12966.144079269994,102.40475538000464,53402.094796800004 2025-04-24,04:14:43.000,114,11065333,12725,0,1745468082,12966.083452479994,102.3483623400025,53402.08780968001 2025-04-24,04:14:44.000,114,11065318,13005,0,1745468083,12966.103661409994,102.33426408000378,53402.07383544 2025-04-24,04:14:45.000,114,11065322,12925,0,1745468084,12966.029561999989,102.34131321000314,53402.10178392 2025-04-24,04:14:46.000,114,11065282,12805,0,1745468085,12965.995880449998,102.30606755999906,53402.08082256 2025-04-24,04:14:47.000,114,11065350,12885,0,1745468086,12966.022825689994,102.2990184299997,53402.0249256 2025-04-24,04:14:48.000,114,11065255,12925,0,1745468087,12966.063243549994,102.28492017000099,53402.01095136 2025-04-24,04:14:49.000,114,11065312,12845,0,1745468088,12966.002616759994,102.2355762599982,53401.97601576 2025-04-24,04:14:50.000,114,11065338,12845,0,1745468089,12966.022825689994,102.2355762599982,53401.98300288 2025-04-24,04:14:51.000,114,11065282,12965,0,1745468090,12966.029561999989,102.18623235000268,53401.9550544 2025-04-24,04:14:52.000,114,11065339,12845,0,1745468091,12966.036298309999,102.17213409000396,53402.00396424 2025-04-24,04:14:53.000,114,11065288,13285,0,1745468092,12966.036298309999,102.15803582999797,53401.96902864001 2025-04-24,04:14:54.000,114,11065316,13125,0,1745468093,12966.002616759994,102.12279018000118,53401.97601576 2025-04-24,04:14:55.000,114,11065334,12845,0,1745468094,12966.036298309999,102.14393756999925,53401.96204152 2025-04-24,04:14:56.000,114,11065319,12765,0,1745468095,12966.029561999989,102.08754453000438,53401.948067280005 2025-04-24,04:14:57.000,114,11065307,13045,0,1745468096,12966.029561999989,102.03820062000159,53401.94108016001 2025-04-24,04:14:58.000,114,11065305,13085,0,1745468097,12966.056507239999,102.05229888000031,53401.92011880001 2025-04-24,04:14:59.000,114,11065300,13005,0,1745468098,12966.036298309999,102.03820062000159,53401.89217032001 2025-04-24,04:15:00.000,114,11065358,12685,0,1745468099,12966.056507239999,102.04524975000095,53401.90614456 2025-04-24,04:15:01.000,114,11065295,13045,0,1745468100,12966.043034619994,102.04524975000095,53401.878196080004 2025-04-24,04:15:02.000,114,11065288,12845,0,1745468101,12966.043034619994,102.03820062000159,53401.89217032001 2025-04-24,04:15:03.000,114,11065332,12725,0,1745468102,12966.029561999989,102.01705323000351,53401.89217032001 2025-04-24,04:15:04.000,114,11065336,12605,0,1745468103,12966.016089379998,101.99590583999816,53401.89217032001 2025-04-24,04:15:05.000,114,11065323,12765,0,1745468104,12966.036298309999,102.02410236000287,53401.86422184 2025-04-24,04:15:06.000,114,11065345,13125,0,1745468105,12966.016089379998,102.01705323000351,53401.83627336 2025-04-24,04:15:07.000,114,11065327,12925,0,1745468106,12965.995880449998,102.02410236000287,53401.85024760001 2025-04-24,04:15:08.000,114,11065356,12925,0,1745468107,12965.975671519998,102.02410236000287,53401.80832488 2025-04-24,04:15:09.000,114,11065384,12965,0,1745468108,12965.995880449998,102.04524975000095,53401.82229912001 2025-04-24,04:15:10.000,114,11065362,13165,0,1745468109,12965.982407829993,102.04524975000095,53401.87120896001 2025-04-24,04:15:11.000,114,11065319,12565,0,1745468110,12965.935253659998,102.0029549700048,53401.780376400005 2025-04-24,04:15:12.000,114,11065362,12725,0,1745468111,12965.921781039993,102.01000410000415,53401.79435064 2025-04-24,04:15:13.000,114,11065355,12765,0,1745468112,12965.915044729998,101.98180757999944,53401.79435064 2025-04-24,04:15:14.000,114,11065349,13005,0,1745468113,12965.901572109993,102.01000410000415,53401.78736352 2025-04-24,04:15:15.000,114,11065314,13045,0,1745468114,12965.921781039993,102.03115149000223,53401.815312 2025-04-24,04:15:16.000,114,11065368,13085,0,1745468115,12965.908308419988,102.02410236000287,53401.80832488 2025-04-24,04:15:17.000,114,11065363,12805,0,1745468116,12965.901572109993,101.99590583999816,53401.80832488 2025-04-24,04:15:18.000,114,11065326,12925,0,1745468117,12965.928517349988,101.9888567099988,53401.80133776001 2025-04-24,04:15:19.000,114,11065347,12925,0,1745468118,12965.948726279988,101.9888567099988,53401.780376400005 2025-04-24,04:15:20.000,114,11065360,12925,0,1745468119,12965.915044729998,101.9888567099988,53401.79435064 2025-04-24,04:15:21.000,114,11065352,12845,0,1745468120,12965.921781039993,101.98180757999944,53401.77338928001 2025-04-24,04:15:22.000,114,11065321,13125,0,1745468121,12965.915044729998,102.01000410000415,53401.6755696 2025-04-24,04:15:23.000,114,11065323,12925,0,1745468122,12965.874626869998,102.01000410000415,53401.76640216 2025-04-24,04:15:24.000,114,11065313,12685,0,1745468123,12965.861154249993,102.04524975000095,53401.75242792001 2025-04-24,04:15:25.000,114,11065386,12685,0,1745468124,12965.854417939998,102.02410236000287,53401.731466560006 2025-04-24,04:15:26.000,114,11065367,12925,0,1745468125,12965.834209009998,102.03115149000223,53401.71749232 2025-04-24,04:15:27.000,114,11065313,12765,0,1745468126,12965.840945319993,102.04524975000095,53401.70351808001 2025-04-24,04:15:28.000,114,11065337,12685,0,1745468127,12965.820736389993,102.02410236000287,53401.68954384 2025-04-24,04:15:29.000,114,11065322,12925,0,1745468128,12965.807263770002,102.02410236000287,53401.68255672001 2025-04-24,04:15:30.000,114,11065351,12845,0,1745468129,12965.793791149998,102.03115149000223,53401.68255672001 2025-04-24,04:15:31.000,114,11065363,12725,0,1745468130,12965.773582219997,102.01705323000351,53401.6755696 2025-04-24,04:15:32.000,114,11065309,12845,0,1745468131,12965.793791149998,102.03820062000159,53401.71749232 2025-04-24,04:15:33.000,114,11065392,12725,0,1745468132,12965.773582219997,102.06639713999903,53401.66858248 2025-04-24,04:15:34.000,114,11065350,12885,0,1745468133,12965.800527459993,102.07344626999839,53401.65460824001 2025-04-24,04:15:35.000,114,11065316,12925,0,1745468134,12965.827472700003,102.09459366000374,53401.68255672001 2025-04-24,04:15:36.000,114,11065376,12925,0,1745468135,12965.793791149998,102.11574105000182,53401.68255672001 2025-04-24,04:15:37.000,114,11065296,12765,0,1745468136,12965.780318529993,102.11574105000182,53401.71749232 2025-04-24,04:15:38.000,114,11065394,12805,0,1745468137,12965.800527459993,102.10869192000246,53401.59871128 2025-04-24,04:15:39.000,114,11065292,12765,0,1745468138,12965.820736389993,102.11574105000182,53401.68255672001 2025-04-24,04:15:40.000,114,11065323,12925,0,1745468139,12965.820736389993,102.1016427900031,53401.63364688001 2025-04-24,04:15:41.000,114,11065367,12965,0,1745468140,12965.820736389993,102.14393756999925,53401.612685520005 2025-04-24,04:15:42.000,114,11065319,12765,0,1745468141,12965.834209009998,102.14393756999925,53401.63364688001 2025-04-24,04:15:43.000,114,11065316,12765,0,1745468142,12965.834209009998,102.17918322000332,53401.60569840001 2025-04-24,04:15:44.000,114,11065281,12685,0,1745468143,12965.874626869998,102.2003306100014,53401.661595360005 2025-04-24,04:15:45.000,114,11065340,13045,0,1745468144,12965.854417939998,102.22852712999884,53401.65460824001 2025-04-24,04:15:46.000,114,11065356,12965,0,1745468145,12965.840945319993,102.22852712999884,53401.63364688001 2025-04-24,04:15:47.000,114,11065334,12805,0,1745468146,12965.847681630003,102.25672365000355,53401.612685520005 2025-04-24,04:15:48.000,114,11065372,12885,0,1745468147,12965.840945319993,102.2355762599982,53401.61967264 2025-04-24,04:15:49.000,114,11065288,12845,0,1745468148,12965.807263770002,102.27787104000163,53401.64762112 2025-04-24,04:15:50.000,114,11065339,13045,0,1745468149,12965.840945319993,102.28492017000099,53401.661595360005 2025-04-24,04:15:51.000,114,11065381,13245,0,1745468150,12965.847681630003,102.29196930000035,53401.661595360005 2025-04-24,04:15:52.000,114,11065310,12845,0,1745468151,12965.861154249993,102.28492017000099,53401.65460824001 2025-04-24,04:15:53.000,114,11065354,12845,0,1745468152,12965.861154249993,102.2990184299997,53401.6755696 2025-04-24,04:15:54.000,114,11065282,12765,0,1745468153,12965.840945319993,102.27082191000227,53401.61967264 2025-04-24,04:15:55.000,114,11065313,12885,0,1745468154,12965.840945319993,102.31311668999842,53401.612685520005 2025-04-24,04:15:56.000,114,11065291,13005,0,1745468155,12965.847681630003,102.33426408000378,53401.661595360005 2025-04-24,04:15:57.000,114,11065352,12965,0,1745468156,12965.800527459993,102.32016581999778,53401.661595360005 2025-04-24,04:15:58.000,114,11065309,13165,0,1745468157,12965.834209009998,102.28492017000099,53401.66858248 2025-04-24,04:15:59.000,114,11065339,12965,0,1745468158,12965.807263770002,102.27787104000163,53401.63364688001 2025-04-24,04:16:00.000,114,11065335,12765,0,1745468159,12965.834209009998,102.25672365000355,53401.62665976 2025-04-24,04:16:01.000,114,11065318,12765,0,1745468160,12965.840945319993,102.28492017000099,53401.61967264 2025-04-24,04:16:02.000,114,11065388,12525,0,1745468161,12965.874626869998,102.27787104000163,53401.61967264 2025-04-24,04:16:03.000,114,11065327,13085,0,1745468162,12965.840945319993,102.27082191000227,53401.591724160004 2025-04-24,04:16:04.000,114,11065353,12885,0,1745468163,12965.867890559988,102.27787104000163,53401.63364688001 2025-04-24,04:16:05.000,114,11065304,12965,0,1745468164,12965.867890559988,102.26377278000291,53401.63364688001 2025-04-24,04:16:06.000,114,11065336,12925,0,1745468165,12965.834209009998,102.27787104000163,53401.64762112 2025-04-24,04:16:07.000,114,11065308,12845,0,1745468166,12965.861154249993,102.27082191000227,53401.612685520005 2025-04-24,04:16:08.000,114,11065324,12965,0,1745468167,12965.854417939998,102.22852712999884,53401.63364688001 2025-04-24,04:16:09.000,114,11065312,12965,0,1745468168,12965.847681630003,102.25672365000355,53401.5707628 2025-04-24,04:16:10.000,114,11065334,12805,0,1745468169,12965.854417939998,102.22147799999948,53401.591724160004 2025-04-24,04:16:11.000,114,11065333,13045,0,1745468170,12965.874626869998,102.22147799999948,53401.66858248 2025-04-24,04:16:12.000,114,11065317,12765,0,1745468171,12965.840945319993,102.18623235000268,53401.612685520005 2025-04-24,04:16:13.000,114,11065352,12525,0,1745468172,12965.867890559988,102.22852712999884,53401.612685520005 2025-04-24,04:16:14.000,114,11065368,12885,0,1745468173,12965.847681630003,102.18623235000268,53401.60569840001 2025-04-24,04:16:15.000,114,11065316,12845,0,1745468174,12965.915044729998,102.18623235000268,53401.64762112 2025-04-24,04:16:16.000,114,11065321,13125,0,1745468175,12965.915044729998,102.17918322000332,53401.63364688001 2025-04-24,04:16:17.000,114,11065373,12765,0,1745468176,12965.928517349988,102.20737974000076,53401.62665976 2025-04-24,04:16:18.000,114,11065325,13165,0,1745468177,12965.888099489988,102.17213409000396,53401.59871128 2025-04-24,04:16:19.000,114,11065356,12685,0,1745468178,12965.861154249993,102.20737974000076,53401.63364688001 2025-04-24,04:16:20.000,114,11065338,12605,0,1745468179,12965.840945319993,102.17918322000332,53401.640634 2025-04-24,04:16:21.000,114,11065386,13005,0,1745468180,12965.834209009998,102.17918322000332,53401.612685520005 2025-04-24,04:16:22.000,114,11065359,12765,0,1745468181,12965.820736389993,102.21442887000012,53401.62665976 2025-04-24,04:16:23.000,114,11065346,12805,0,1745468182,12965.861154249993,102.21442887000012,53401.65460824001 2025-04-24,04:16:24.000,114,11065341,13045,0,1745468183,12965.834209009998,102.21442887000012,53401.64762112 2025-04-24,04:16:25.000,114,11065308,12885,0,1745468184,12965.780318529993,102.22852712999884,53401.63364688001 2025-04-24,04:16:26.000,114,11065314,12725,0,1745468185,12965.760109599993,102.21442887000012,53401.63364688001 2025-04-24,04:16:27.000,114,11065332,13045,0,1745468186,12965.746636980002,102.27787104000163,53401.59871128 2025-04-24,04:16:28.000,114,11065355,12805,0,1745468187,12965.712955429997,102.24262539000483,53401.591724160004 2025-04-24,04:16:29.000,114,11065344,12965,0,1745468188,12965.706219120002,102.28492017000099,53401.60569840001 2025-04-24,04:16:30.000,114,11065376,12845,0,1745468189,12965.692746499997,102.28492017000099,53401.61967264 2025-04-24,04:16:31.000,114,11065360,12805,0,1745468190,12965.679273879992,102.26377278000291,53401.58473704001 2025-04-24,04:16:32.000,114,11065354,12965,0,1745468191,12965.679273879992,102.26377278000291,53401.612685520005 2025-04-24,04:16:33.000,114,11065357,13005,0,1745468192,12965.665801260002,102.28492017000099,53401.612685520005 2025-04-24,04:16:34.000,114,11065310,13005,0,1745468193,12965.665801260002,102.22852712999884,53401.57774992 2025-04-24,04:16:35.000,114,11065347,12765,0,1745468194,12965.638856019992,102.29196930000035,53401.612685520005 2025-04-24,04:16:36.000,114,11065348,12725,0,1745468195,12965.605174470002,102.29196930000035,53401.591724160004 2025-04-24,04:16:37.000,114,11065342,12765,0,1745468196,12965.611910779997,102.32016581999778,53401.53582720001 2025-04-24,04:16:38.000,114,11065323,12725,0,1745468197,12965.551283989997,102.28492017000099,53401.54980144 2025-04-24,04:16:39.000,114,11065343,12925,0,1745468198,12965.537811369992,102.25672365000355,53401.563775680006 2025-04-24,04:16:40.000,114,11065315,12565,0,1745468199,12965.537811369992,102.29196930000035,53401.55678856001 2025-04-24,04:16:41.000,114,11065340,12765,0,1745468200,12965.544547680001,102.24262539000483,53401.563775680006 2025-04-24,04:16:42.000,114,11065305,12685,0,1745468201,12965.497393509992,102.27082191000227,53401.52185296 2025-04-24,04:16:43.000,114,11065391,12605,0,1745468202,12965.531075059997,102.2355762599982,53401.5008916 2025-04-24,04:16:44.000,114,11065322,12765,0,1745468203,12965.517602439992,102.22852712999884,53401.50787872 2025-04-24,04:16:45.000,114,11065318,12965,0,1745468204,12965.463711960001,102.22147799999948,53401.48691736001 2025-04-24,04:16:46.000,114,11065384,13125,0,1745468205,12965.477184579991,102.26377278000291,53401.5008916 2025-04-24,04:16:47.000,114,11065333,13045,0,1745468206,12965.497393509992,102.27787104000163,53401.52185296 2025-04-24,04:16:48.000,114,11065337,12565,0,1745468207,12965.483920890001,102.2355762599982,53401.50787872 2025-04-24,04:16:49.000,114,11065346,12725,0,1745468208,12965.477184579991,102.19328148000204,53401.5008916 2025-04-24,04:16:50.000,114,11065323,13005,0,1745468209,12965.477184579991,102.2003306100014,53401.47993024 2025-04-24,04:16:51.000,114,11065349,12965,0,1745468210,12965.477184579991,102.17918322000332,53401.5008916 2025-04-24,04:16:52.000,114,11065291,12765,0,1745468211,12965.483920890001,102.19328148000204,53401.493904480005 2025-04-24,04:16:53.000,114,11065285,12965,0,1745468212,12965.416557789991,102.18623235000268,53401.45896888 2025-04-24,04:16:54.000,114,11065349,12725,0,1745468213,12965.355930999991,102.15098669999861,53401.50787872 2025-04-24,04:16:55.000,114,11065315,13125,0,1745468214,12965.34245838,102.1650849600046,53401.45896888 2025-04-24,04:16:56.000,114,11065350,13205,0,1745468215,12965.31551313999,102.15098669999861,53401.46595600001 2025-04-24,04:16:57.000,114,11065266,13005,0,1745468216,12965.30204052,102.08049539999774,53401.47294312 2025-04-24,04:16:58.000,114,11065331,12765,0,1745468217,12965.308776829996,102.07344626999839,53401.48691736001 2025-04-24,04:16:59.000,114,11065318,13005,0,1745468218,12965.288567899996,102.05934800999967,53401.493904480005 2025-04-24,04:17:00.000,114,11065300,12605,0,1745468219,12965.31551313999,102.06639713999903,53401.52185296 2025-04-24,04:17:01.000,114,11065346,12885,0,1745468220,12965.33572206999,102.01705323000351,53401.46595600001 2025-04-24,04:17:02.000,114,11065304,12805,0,1745468221,12965.355930999991,102.01705323000351,53401.46595600001 2025-04-24,04:17:03.000,114,11065307,12925,0,1745468222,12965.369403619996,101.99590583999816,53401.444994640005 2025-04-24,04:17:04.000,114,11065358,12965,0,1745468223,12965.369403619996,101.97475845000008,53401.45198176 2025-04-24,04:17:05.000,114,11065309,12725,0,1745468224,12965.36266731,101.97475845000008,53401.52884008 2025-04-24,04:17:06.000,114,11065362,13005,0,1745468225,12965.36266731,101.92541454000457,53401.51486584001 2025-04-24,04:17:07.000,114,11065323,13005,0,1745468226,12965.328985759996,101.93246367000393,53401.45896888 2025-04-24,04:17:08.000,114,11065334,12965,0,1745468227,12965.349194689996,101.93246367000393,53401.45198176 2025-04-24,04:17:09.000,114,11065333,13125,0,1745468228,12965.369403619996,101.93246367000393,53401.47294312 2025-04-24,04:17:10.000,114,11065331,12765,0,1745468229,12965.389612549996,101.91131627999857,53401.45198176 2025-04-24,04:17:11.000,114,11065295,12845,0,1745468230,12965.38287624,101.91131627999857,53401.493904480005 2025-04-24,04:17:12.000,114,11065295,12845,0,1745468231,12965.36266731,101.87607063000178,53401.444994640005 2025-04-24,04:17:13.000,114,11065324,12885,0,1745468232,12965.396348859991,101.86902150000242,53401.47993024 2025-04-24,04:17:14.000,114,11065375,13005,0,1745468233,12965.376139929991,101.91131627999857,53401.55678856001 2025-04-24,04:17:15.000,114,11065362,12845,0,1745468234,12965.355930999991,101.91131627999857,53401.5008916 2025-04-24,04:17:16.000,114,11065361,12845,0,1745468235,12965.396348859991,101.90426714999921,53401.542814320004 2025-04-24,04:17:17.000,114,11065335,12885,0,1745468236,12965.369403619996,101.8901688900005,53401.542814320004 2025-04-24,04:17:18.000,114,11065340,12925,0,1745468237,12965.376139929991,101.90426714999921,53401.55678856001 2025-04-24,04:17:19.000,114,11065353,12885,0,1745468238,12965.436766719991,101.86902150000242,53401.542814320004 2025-04-24,04:17:20.000,114,11065333,12845,0,1745468239,12965.430030409996,101.86902150000242,53401.542814320004 2025-04-24,04:17:21.000,114,11065321,12925,0,1745468240,12965.38287624,101.8901688900005,53401.48691736001 2025-04-24,04:17:22.000,114,11065340,12965,0,1745468241,12965.396348859991,101.93246367000393,53401.51486584001 2025-04-24,04:17:23.000,114,11065359,12845,0,1745468242,12965.40308517,101.93246367000393,53401.52185296 2025-04-24,04:17:24.000,114,11065337,13005,0,1745468243,12965.33572206999,101.94656193000264,53401.54980144 2025-04-24,04:17:25.000,114,11065360,12845,0,1745468244,12965.389612549996,101.96066019000136,53401.58473704001 2025-04-24,04:17:26.000,114,11065303,12885,0,1745468245,12965.36266731,101.94656193000264,53401.591724160004 2025-04-24,04:17:27.000,114,11065360,12965,0,1745468246,12965.34245838,101.94656193000264,53401.5707628 2025-04-24,04:17:28.000,114,11065353,12925,0,1745468247,12965.349194689996,101.98180757999944,53401.591724160004 2025-04-24,04:17:29.000,114,11065371,13165,0,1745468248,12965.376139929991,101.97475845000008,53401.563775680006 2025-04-24,04:17:30.000,114,11065349,13285,0,1745468249,12965.32224945,102.01705323000351,53401.58473704001 2025-04-24,04:17:31.000,114,11065342,13045,0,1745468250,12965.31551313999,102.01705323000351,53401.591724160004 2025-04-24,04:17:32.000,114,11065307,13005,0,1745468251,12965.34245838,102.01000410000415,53401.59871128 2025-04-24,04:17:33.000,114,11065349,12605,0,1745468252,12965.36266731,102.0029549700048,53401.59871128 2025-04-24,04:17:34.000,114,11065355,12805,0,1745468253,12965.355930999991,102.02410236000287,53401.661595360005 2025-04-24,04:17:35.000,114,11065362,13125,0,1745468254,12965.328985759996,102.07344626999839,53401.62665976 2025-04-24,04:17:36.000,114,11065344,13205,0,1745468255,12965.355930999991,102.01000410000415,53401.64762112 2025-04-24,04:17:37.000,114,11065285,13005,0,1745468256,12965.33572206999,102.04524975000095,53401.640634 2025-04-24,04:17:38.000,114,11065361,12805,0,1745468257,12965.308776829996,102.01705323000351,53401.661595360005 2025-04-24,04:17:39.000,114,11065335,12965,0,1745468258,12965.31551313999,101.99590583999816,53401.61967264 2025-04-24,04:17:40.000,114,11065399,13045,0,1745468259,12965.31551313999,102.03115149000223,53401.63364688001 2025-04-24,04:17:41.000,114,11065320,13085,0,1745468260,12965.32224945,102.03115149000223,53401.62665976 2025-04-24,04:17:42.000,114,11065297,12925,0,1745468261,12965.308776829996,102.02410236000287,53401.59871128 2025-04-24,04:17:43.000,114,11065364,12805,0,1745468262,12965.26162266,101.99590583999816,53401.63364688001 2025-04-24,04:17:44.000,114,11065344,12925,0,1745468263,12965.24141373,102.01000410000415,53401.65460824001 2025-04-24,04:17:45.000,114,11065341,12925,0,1745468264,12965.19425955999,102.0029549700048,53401.58473704001 2025-04-24,04:17:46.000,114,11065373,13165,0,1745468265,12965.17405062999,101.99590583999816,53401.60569840001 2025-04-24,04:17:47.000,114,11065325,12845,0,1745468266,12965.17405062999,102.03115149000223,53401.612685520005 2025-04-24,04:17:48.000,114,11065313,13045,0,1745468267,12965.16057801,102.0029549700048,53401.64762112 2025-04-24,04:17:49.000,114,11065385,12805,0,1745468268,12965.09321490999,102.01000410000415,53401.62665976 2025-04-24,04:17:50.000,114,11065332,12925,0,1745468269,12965.066269669995,102.0029549700048,53401.640634 2025-04-24,04:17:51.000,114,11065367,12965,0,1745468270,12965.03932443,102.03115149000223,53401.64762112 2025-04-24,04:17:52.000,114,11065340,12685,0,1745468271,12965.03932443,102.0029549700048,53401.61967264 2025-04-24,04:17:53.000,114,11065356,12765,0,1745468272,12964.95175239999,102.02410236000287,53401.612685520005 2025-04-24,04:17:54.000,114,11065359,12925,0,1745468273,12964.918070849999,102.05229888000031,53401.5707628 2025-04-24,04:17:55.000,114,11065364,12605,0,1745468274,12964.857444059999,102.05229888000031,53401.59871128 2025-04-24,04:17:56.000,114,11065353,12965,0,1745468275,12964.837235129999,102.02410236000287,53401.591724160004 2025-04-24,04:17:57.000,114,11065364,13085,0,1745468276,12964.783344649994,102.06639713999903,53401.54980144 2025-04-24,04:17:58.000,114,11065346,12765,0,1745468277,12964.783344649994,102.01705323000351,53401.563775680006 2025-04-24,04:17:59.000,114,11065352,12845,0,1745468278,12964.763135719993,102.01000410000415,53401.542814320004 2025-04-24,04:18:00.000,114,11065352,12965,0,1745468279,12964.756399409998,101.98180757999944,53401.55678856001 2025-04-24,04:18:01.000,114,11065339,12885,0,1745468280,12964.729454169988,101.97475845000008,53401.542814320004 2025-04-24,04:18:02.000,114,11065353,13005,0,1745468281,12964.641882139993,101.953611060002,53401.5008916 2025-04-24,04:18:03.000,114,11065373,12965,0,1745468282,12964.594727969998,101.953611060002,53401.51486584001 2025-04-24,04:18:04.000,114,11065345,12845,0,1745468283,12964.594727969998,101.91131627999857,53401.47993024 2025-04-24,04:18:05.000,114,11065370,12645,0,1745468284,12964.594727969998,101.91131627999857,53401.444994640005 2025-04-24,04:18:06.000,114,11065394,12765,0,1745468285,12964.581255349993,101.92541454000457,53401.43800752001 2025-04-24,04:18:07.000,114,11065365,12805,0,1745468286,12964.547573800002,101.8901688900005,53401.43800752001 2025-04-24,04:18:08.000,114,11065360,12925,0,1745468287,12964.540837489993,101.86902150000242,53401.444994640005 2025-04-24,04:18:09.000,114,11065383,12965,0,1745468288,12964.540837489993,101.8408249799977,53401.396084800006 2025-04-24,04:18:10.000,114,11065391,13245,0,1745468289,12964.561046419993,101.8549232400037,53401.41005904 2025-04-24,04:18:11.000,114,11065420,13125,0,1745468290,12964.520628559992,101.81967758999963,53401.41704616001 2025-04-24,04:18:12.000,114,11065339,12765,0,1745468291,12964.594727969998,101.81262846000027,53401.4310204 2025-04-24,04:18:13.000,114,11065403,12765,0,1745468292,12964.621673209993,101.83377584999835,53401.38909768001 2025-04-24,04:18:14.000,114,11065342,13205,0,1745468293,12964.621673209993,101.77738281000347,53401.38909768001 2025-04-24,04:18:15.000,114,11065355,12725,0,1745468294,12964.601464279993,101.79853020000155,53401.424033280004 2025-04-24,04:18:16.000,114,11065389,12965,0,1745468295,12964.628409520003,101.8408249799977,53401.38909768001 2025-04-24,04:18:17.000,114,11065371,12765,0,1745468296,12964.594727969998,101.83377584999835,53401.38909768001 2025-04-24,04:18:18.000,114,11065376,12605,0,1745468297,12964.608200590003,101.86902150000242,53401.424033280004 2025-04-24,04:18:19.000,114,11065399,12885,0,1745468298,12964.648618449988,101.87607063000178,53401.3611492 2025-04-24,04:18:20.000,114,11065403,13045,0,1745468299,12964.628409520003,101.87607063000178,53401.38211056 2025-04-24,04:18:21.000,114,11065350,12805,0,1745468300,12964.662091069993,101.87607063000178,53401.375123440004 2025-04-24,04:18:22.000,114,11065334,12725,0,1745468301,12964.662091069993,101.86902150000242,53401.38909768001 2025-04-24,04:18:23.000,114,11065361,13085,0,1745468302,12964.682299999993,101.89721801999985,53401.340187839996 2025-04-24,04:18:24.000,114,11065335,12965,0,1745468303,12964.695772619998,101.93246367000393,53401.3611492 2025-04-24,04:18:25.000,114,11065332,12965,0,1745468304,12964.702508929993,101.8901688900005,53401.38211056 2025-04-24,04:18:26.000,114,11065318,12965,0,1745468305,12964.776608339998,101.91131627999857,53401.396084800006 2025-04-24,04:18:27.000,114,11065345,12885,0,1745468306,12964.702508929993,101.89721801999985,53401.40307192 2025-04-24,04:18:28.000,114,11065335,12645,0,1745468307,12964.709245239988,101.89721801999985,53401.36813632001 2025-04-24,04:18:29.000,114,11065422,12685,0,1745468308,12964.715981549998,101.92541454000457,53401.38211056 2025-04-24,04:18:30.000,114,11065316,12925,0,1745468309,12964.790080959989,101.93246367000393,53401.34717496001 2025-04-24,04:18:31.000,114,11065364,12765,0,1745468310,12964.810289889989,101.93246367000393,53401.326213600005 2025-04-24,04:18:32.000,114,11065350,12765,0,1745468311,12964.776608339998,101.94656193000264,53401.34717496001 2025-04-24,04:18:33.000,114,11065388,13285,0,1745468312,12964.817026199999,101.91836540999793,53401.34717496001 2025-04-24,04:18:34.000,114,11065354,12885,0,1745468313,12964.776608339998,101.93951280000329,53401.38211056 2025-04-24,04:18:35.000,114,11065317,13085,0,1745468314,12964.803553579994,101.90426714999921,53401.33320072 2025-04-24,04:18:36.000,114,11065324,13005,0,1745468315,12964.796817269998,101.953611060002,53401.34717496001 2025-04-24,04:18:37.000,114,11065319,12645,0,1745468316,12964.830498819989,101.92541454000457,53401.375123440004 2025-04-24,04:18:38.000,114,11065354,12725,0,1745468317,12964.790080959989,101.8901688900005,53401.33320072 2025-04-24,04:18:39.000,114,11065329,12965,0,1745468318,12964.837235129999,101.90426714999921,53401.41005904 2025-04-24,04:18:40.000,114,11065390,12725,0,1745468319,12964.843971439994,101.90426714999921,53401.36813632001 2025-04-24,04:18:41.000,114,11065305,12885,0,1745468320,12964.837235129999,101.8901688900005,53401.30525224 2025-04-24,04:18:42.000,114,11065353,13045,0,1745468321,12964.837235129999,101.8549232400037,53401.36813632001 2025-04-24,04:18:43.000,114,11065354,12885,0,1745468322,12964.817026199999,101.83377584999835,53401.31223936 2025-04-24,04:18:44.000,114,11065310,12645,0,1745468323,12964.877652989999,101.81967758999963,53401.40307192 2025-04-24,04:18:45.000,114,11065330,13005,0,1745468324,12964.877652989999,101.84787411000434,53401.396084800006 2025-04-24,04:18:46.000,114,11065345,12885,0,1745468325,12964.870916679989,101.8408249799977,53401.36813632001 2025-04-24,04:18:47.000,114,11065345,12925,0,1745468326,12964.884389299994,101.84787411000434,53401.36813632001 2025-04-24,04:18:48.000,114,11065313,12765,0,1745468327,12964.904598229994,101.83377584999835,53401.41704616001 2025-04-24,04:18:49.000,114,11065311,12925,0,1745468328,12964.89112560999,101.83377584999835,53401.375123440004 2025-04-24,04:18:50.000,114,11065322,12845,0,1745468329,12964.884389299994,101.82672671999899,53401.38909768001 2025-04-24,04:18:51.000,114,11065320,12725,0,1745468330,12964.877652989999,101.86902150000242,53401.38211056 2025-04-24,04:18:52.000,114,11065338,12925,0,1745468331,12964.897861919999,101.80557933000091,53401.4310204 2025-04-24,04:18:53.000,114,11065351,13085,0,1745468332,12964.884389299994,101.79148107000219,53401.40307192 2025-04-24,04:18:54.000,114,11065331,12565,0,1745468333,12964.897861919999,101.79853020000155,53401.36813632001 2025-04-24,04:18:55.000,114,11065377,13045,0,1745468334,12964.97869764,101.76328455000476,53401.38211056 2025-04-24,04:18:56.000,114,11065322,12925,0,1745468335,12964.965225019994,101.77033368000411,53401.38211056 2025-04-24,04:18:57.000,114,11065335,12925,0,1745468336,12964.97196132999,101.76328455000476,53401.3611492 2025-04-24,04:18:58.000,114,11065298,13005,0,1745468337,12964.97869764,101.77033368000411,53401.34717496001 2025-04-24,04:18:59.000,114,11065305,12965,0,1745468338,12965.025851809994,101.77033368000411,53401.3611492 2025-04-24,04:19:00.000,114,11065319,13005,0,1745468339,12965.0191155,101.73508803000004,53401.33320072 2025-04-24,04:19:01.000,114,11065309,12965,0,1745468340,12965.05279704999,101.72098977000132,53401.40307192 2025-04-24,04:19:02.000,114,11065338,13005,0,1745468341,12965.066269669995,101.73508803000004,53401.375123440004 2025-04-24,04:19:03.000,114,11065305,12725,0,1745468342,12965.11342383999,101.6786949899979,53401.3611492 2025-04-24,04:19:04.000,114,11065361,12845,0,1745468343,12965.16057801,101.66459672999918,53401.38211056 2025-04-24,04:19:05.000,114,11065327,12725,0,1745468344,12965.19425955999,101.7068915100026,53401.41005904 2025-04-24,04:19:06.000,114,11065326,13085,0,1745468345,12965.25488634999,101.69984238000325,53401.45896888 2025-04-24,04:19:07.000,114,11065343,12925,0,1745468346,12965.248150039995,101.65754759999982,53401.444994640005 2025-04-24,04:19:08.000,114,11065323,13125,0,1745468347,12965.27509527999,101.65754759999982,53401.41005904 2025-04-24,04:19:09.000,114,11065326,12765,0,1745468348,12965.308776829996,101.65754759999982,53401.424033280004 2025-04-24,04:19:10.000,114,11065350,12965,0,1745468349,12965.376139929991,101.6434493400011,53401.40307192 2025-04-24,04:19:11.000,114,11065275,12765,0,1745468350,12965.38287624,101.65754759999982,53401.4310204 2025-04-24,04:19:12.000,114,11065399,12925,0,1745468351,12965.396348859991,101.61525282000366,53401.48691736001 2025-04-24,04:19:13.000,114,11065307,12725,0,1745468352,12965.470448269996,101.61525282000366,53401.4310204 2025-04-24,04:19:14.000,114,11065360,13045,0,1745468353,12965.510866129996,101.62230195000302,53401.46595600001 2025-04-24,04:19:15.000,114,11065311,12925,0,1745468354,12965.517602439992,101.63640021000174,53401.47993024 2025-04-24,04:19:16.000,114,11065328,12765,0,1745468355,12965.551283989997,101.61525282000366,53401.52185296 2025-04-24,04:19:17.000,114,11065331,13005,0,1745468356,12965.531075059997,101.62935108000238,53401.52185296 2025-04-24,04:19:18.000,114,11065307,12765,0,1745468357,12965.625383400002,101.63640021000174,53401.55678856001 2025-04-24,04:19:19.000,114,11065341,12845,0,1745468358,12965.625383400002,101.6082036900043,53401.50787872 2025-04-24,04:19:20.000,114,11065314,12765,0,1745468359,12965.665801260002,101.65049847000046,53401.59871128 2025-04-24,04:19:21.000,114,11065299,12765,0,1745468360,12965.706219120002,101.6434493400011,53401.52884008 2025-04-24,04:19:22.000,114,11065373,12885,0,1745468361,12965.780318529993,101.62230195000302,53401.55678856001 2025-04-24,04:19:23.000,114,11065270,12885,0,1745468362,12965.807263770002,101.6434493400011,53401.563775680006 2025-04-24,04:19:24.000,114,11065318,12685,0,1745468363,12965.814000079998,101.63640021000174,53401.59871128 2025-04-24,04:19:25.000,114,11065283,13125,0,1745468364,12965.847681630003,101.66459672999918,53401.62665976 2025-04-24,04:19:26.000,114,11065296,13125,0,1745468365,12965.888099489988,101.61525282000366,53401.61967264 2025-04-24,04:19:27.000,114,11065348,13085,0,1745468366,12965.888099489988,101.62935108000238,53401.63364688001 2025-04-24,04:19:28.000,114,11065363,12965,0,1745468367,12965.928517349988,101.6082036900043,53401.62665976 2025-04-24,04:19:29.000,114,11065291,12925,0,1745468368,12965.962198899993,101.60115455999767,53401.65460824001 2025-04-24,04:19:30.000,114,11065359,13125,0,1745468369,12965.989144139989,101.58705629999895,53401.65460824001 2025-04-24,04:19:31.000,114,11065360,13005,0,1745468370,12966.043034619994,101.60115455999767,53401.72447944001 2025-04-24,04:19:32.000,114,11065287,12605,0,1745468371,12966.022825689994,101.59410542999831,53401.661595360005 2025-04-24,04:19:33.000,114,11065298,12885,0,1745468372,12966.11039771999,101.58705629999895,53401.73845368 2025-04-24,04:19:34.000,114,11065330,13125,0,1745468373,12966.103661409994,101.56590891000087,53401.710505200004 2025-04-24,04:19:35.000,114,11065305,13165,0,1745468374,12966.15081557999,101.59410542999831,53401.72447944001 2025-04-24,04:19:36.000,114,11065318,12605,0,1745468375,12966.184497129994,101.55181065000215,53401.70351808001 2025-04-24,04:19:37.000,114,11065342,12765,0,1745468376,12966.19123343999,101.51656499999808,53401.77338928001 2025-04-24,04:19:38.000,114,11065340,12765,0,1745468377,12966.21817868,101.56590891000087,53401.76640216 2025-04-24,04:19:39.000,114,11065318,12845,0,1745468378,12966.265332849995,101.50951586999872,53401.73845368 2025-04-24,04:19:40.000,114,11065298,12965,0,1745468379,12966.2990144,101.50246673999936,53401.72447944001 2025-04-24,04:19:41.000,114,11065311,12765,0,1745468380,12966.33269594999,101.5447615200028,53401.80133776001 2025-04-24,04:19:42.000,114,11065308,12965,0,1745468381,12966.33943226,101.51656499999808,53401.77338928001 2025-04-24,04:19:43.000,114,11065361,12965,0,1745468382,12966.35290487999,101.53771239000343,53401.78736352 2025-04-24,04:19:44.000,114,11065375,12805,0,1745468383,12966.35290487999,101.52361413000472,53401.78736352 2025-04-24,04:19:45.000,114,11065297,12765,0,1745468384,12966.386586429995,101.53066326000408,53401.80133776001 2025-04-24,04:19:46.000,114,11065274,12765,0,1745468385,12966.41353166999,101.50951586999872,53401.82229912001 2025-04-24,04:19:47.000,114,11065305,12925,0,1745468386,12966.45394952999,101.48836848000064,53401.92011880001 2025-04-24,04:19:48.000,114,11065305,12925,0,1745468387,12966.43374059999,101.50951586999872,53401.87120896001 2025-04-24,04:19:49.000,114,11065292,12885,0,1745468388,12966.48089477,101.49541761,53401.86422184 2025-04-24,04:19:50.000,114,11065309,13125,0,1745468389,12966.5011037,101.48836848000064,53401.899157440006 2025-04-24,04:19:51.000,114,11065272,12925,0,1745468390,12966.52131263,101.46722109000257,53401.91313168 2025-04-24,04:19:52.000,114,11065321,12965,0,1745468391,12966.548257869996,101.41082805000042,53401.91313168 2025-04-24,04:19:53.000,114,11065332,12765,0,1745468392,12966.568466799996,101.41787717999978,53401.94108016001 2025-04-24,04:19:54.000,114,11065336,13125,0,1745468393,12966.588675729996,101.41082805000042,53401.96204152 2025-04-24,04:19:55.000,114,11065357,12965,0,1745468394,12966.62235728,101.38968066000234,53401.9550544 2025-04-24,04:19:56.000,114,11065352,12685,0,1745468395,12966.649302519996,101.36853327000426,53401.90614456 2025-04-24,04:19:57.000,114,11065376,13045,0,1745468396,12966.696456689991,101.3967297900017,53401.90614456 2025-04-24,04:19:58.000,114,11065384,13045,0,1745468397,12966.662775140001,101.34738587999891,53401.89217032001 2025-04-24,04:19:59.000,114,11065376,13005,0,1745468398,12966.682984070001,101.31214023000211,53401.96902864001 2025-04-24,04:20:00.000,114,11065391,12965,0,1745468399,12966.682984070001,101.32623849000083,53402.00396424 2025-04-24,04:20:01.000,114,11065364,12725,0,1745468400,12966.743610860001,101.2980419700034,53402.03889984001 2025-04-24,04:20:02.000,114,11065278,12965,0,1745468401,12966.757083479992,101.22755067000253,53401.97601576 2025-04-24,04:20:03.000,114,11065350,12565,0,1745468402,12966.777292409992,101.19935414999782,53402.01095136 2025-04-24,04:20:04.000,114,11065355,12965,0,1745468403,12966.797501339992,101.19230501999846,53402.00396424 2025-04-24,04:20:05.000,114,11065345,12605,0,1745468404,12966.864864440002,101.12886285000423,53402.03191272 2025-04-24,04:20:06.000,114,11065359,12765,0,1745468405,12966.851391819997,101.11476458999823,53402.045886960004 2025-04-24,04:20:07.000,114,11065328,12965,0,1745468406,12966.844655510002,101.0865680700008,53402.05986120001 2025-04-24,04:20:08.000,114,11065364,13045,0,1745468407,12966.905282300002,101.09361720000015,53402.045886960004 2025-04-24,04:20:09.000,114,11065332,12805,0,1745468408,12966.932227539997,101.03017502999865,53402.03191272 2025-04-24,04:20:10.000,114,11065338,13005,0,1745468409,12966.972645399997,100.95968372999778,53402.05986120001 2025-04-24,04:20:11.000,114,11065330,12805,0,1745468410,12967.013063259998,100.94558546999906,53402.066848320006 2025-04-24,04:20:12.000,114,11065323,13125,0,1745468411,12966.986118020002,100.85394678000011,53402.066848320006 2025-04-24,04:20:13.000,114,11065311,12925,0,1745468412,12967.013063259998,100.86099590999947,53402.066848320006 2025-04-24,04:20:14.000,114,11065340,13125,0,1745468413,12967.013063259998,100.81165200000396,53402.10178392 2025-04-24,04:20:15.000,114,11065371,12965,0,1745468414,12967.053481119998,100.7905046099986,53402.10877104001 2025-04-24,04:20:16.000,114,11065330,12845,0,1745468415,12967.080426359993,100.73411157000373,53402.13671952001 2025-04-24,04:20:17.000,114,11065354,12845,0,1745468416,12967.107371599988,100.72001330999774,53402.12274528 2025-04-24,04:20:18.000,114,11065350,13085,0,1745468417,12967.114107909998,100.71296417999838,53402.15069376 2025-04-24,04:20:19.000,114,11065340,12565,0,1745468418,12967.167998389988,100.6918167900003,53402.15069376 2025-04-24,04:20:20.000,114,11065323,13045,0,1745468419,12967.188207319989,100.64952201000415,53402.1297324 2025-04-24,04:20:21.000,114,11065326,13005,0,1745468420,12967.215152559998,100.60017810000136,53402.18562936001 2025-04-24,04:20:22.000,114,11065362,12525,0,1745468421,12967.248834109989,100.60722723000072,53402.164668000005 2025-04-24,04:20:23.000,114,11065368,12605,0,1745468422,12967.282515659994,100.57198158000392,53402.18562936001 2025-04-24,04:20:24.000,114,11065352,12925,0,1745468423,12967.309460899989,100.51558854000177,53402.13671952001 2025-04-24,04:20:25.000,114,11065313,12845,0,1745468424,12967.356615069999,100.52263767000113,53402.17864224 2025-04-24,04:20:26.000,114,11065340,13085,0,1745468425,12967.34987875999,100.51558854000177,53402.17864224 2025-04-24,04:20:27.000,114,11065292,12765,0,1745468426,12967.403769239994,100.52968680000049,53402.213577840004 2025-04-24,04:20:28.000,114,11065341,12605,0,1745468427,12967.444187099994,100.51558854000177,53402.262487680004 2025-04-24,04:20:29.000,114,11065355,12965,0,1745468428,12967.51155019999,100.48739202000434,53402.25550056001 2025-04-24,04:20:30.000,114,11065382,13045,0,1745468429,12967.444187099994,100.4803428899977,53402.19261648 2025-04-24,04:20:31.000,114,11065386,13285,0,1745468430,12967.484604959995,100.4803428899977,53402.262487680004 2025-04-24,04:20:32.000,114,11065336,13285,0,1745468431,12967.49134126999,100.45919549999962,53402.24152632 2025-04-24,04:20:33.000,114,11065332,12805,0,1745468432,12967.525022819995,100.42394985000283,53402.29742328 2025-04-24,04:20:34.000,114,11065341,12685,0,1745468433,12967.51155019999,100.43804811000155,53402.283449040006 2025-04-24,04:20:35.000,114,11065328,13005,0,1745468434,12967.55870437,100.4450972400009,53402.2694748 2025-04-24,04:20:36.000,114,11065358,13125,0,1745468435,12967.53175912999,100.37460594000004,53402.31838464 2025-04-24,04:20:37.000,114,11065323,12605,0,1745468436,12967.61933116,100.36050768000132,53402.234539200006 2025-04-24,04:20:38.000,114,11065389,12885,0,1745468437,12967.5789133,100.33936029000324,53402.262487680004 2025-04-24,04:20:39.000,114,11065382,12845,0,1745468438,12967.605858539995,100.30411463999917,53402.25550056001 2025-04-24,04:20:40.000,114,11065327,12765,0,1745468439,12967.63954009,100.2829672500011,53402.25550056001 2025-04-24,04:20:41.000,114,11065389,13365,0,1745468440,12967.65301270999,100.26886899000237,53402.2694748 2025-04-24,04:20:42.000,114,11065340,13245,0,1745468441,12967.626067469995,100.27591812000173,53402.27646192001 2025-04-24,04:20:43.000,114,11065322,13045,0,1745468442,12967.686694259995,100.24067246999766,53402.24152632 2025-04-24,04:20:44.000,114,11065334,12805,0,1745468443,12967.706903189996,100.21952507999958,53402.27646192001 2025-04-24,04:20:45.000,114,11065389,12805,0,1745468444,12967.666485329995,100.17018117000407,53402.30441040001 2025-04-24,04:20:46.000,114,11065345,12845,0,1745468445,12967.727112119996,100.13493552,53402.332358880005 2025-04-24,04:20:47.000,114,11065325,12885,0,1745468446,12967.70016688,100.14903377999872,53402.29043616 2025-04-24,04:20:48.000,114,11065347,13085,0,1745468447,12967.774266289991,100.13493552,53402.36030736 2025-04-24,04:20:49.000,114,11065344,13125,0,1745468448,12967.75405735999,100.10673900000256,53402.339346 2025-04-24,04:20:50.000,114,11065325,12885,0,1745468449,12967.747321049996,100.07149334999849,53402.30441040001 2025-04-24,04:20:51.000,114,11065371,12805,0,1745468450,12967.75405735999,100.09264074000384,53402.339346 2025-04-24,04:20:52.000,114,11065322,12845,0,1745468451,12967.76079367,100.04329683000105,53402.32537176001 2025-04-24,04:20:53.000,114,11065356,12965,0,1745468452,12967.828156769996,100.01510031000362,53402.36030736 2025-04-24,04:20:54.000,114,11065347,12925,0,1745468453,12967.814684149991,99.96575640000083,53402.332358880005 2025-04-24,04:20:55.000,114,11065388,12685,0,1745468454,12967.855102009991,99.95165814000211,53402.37428160001 2025-04-24,04:20:56.000,114,11065324,13085,0,1745468455,12967.861838320001,99.93755988000339,53402.39524296001 2025-04-24,04:20:57.000,114,11065341,12605,0,1745468456,12967.895519869991,99.95165814000211,53402.39524296001 2025-04-24,04:20:58.000,114,11065337,12925,0,1745468457,12967.922465110001,99.93051075000403,53402.402230080006 2025-04-24,04:20:59.000,114,11065356,13045,0,1745468458,12967.929201419996,99.92346162000467,53402.381268720004 2025-04-24,04:21:00.000,114,11065341,12645,0,1745468459,12967.922465110001,99.88116684000124,53402.36030736 2025-04-24,04:21:01.000,114,11065336,12805,0,1745468460,12967.929201419996,99.88116684000124,53402.402230080006 2025-04-24,04:21:02.000,114,11065301,12965,0,1745468461,12967.929201419996,99.86001945000316,53402.31838464 2025-04-24,04:21:03.000,114,11065311,13045,0,1745468462,12967.915728799991,99.81772466999973,53402.36030736 2025-04-24,04:21:04.000,114,11065330,12685,0,1745468463,12967.922465110001,99.81772466999973,53402.402230080006 2025-04-24,04:21:05.000,114,11065317,12605,0,1745468464,12967.908992489996,99.81067554000037,53402.35332024001 2025-04-24,04:21:06.000,114,11065344,12885,0,1745468465,12967.915728799991,99.77542989000358,53402.37428160001 2025-04-24,04:21:07.000,114,11065359,12965,0,1745468466,12967.929201419996,99.77542989000358,53402.37428160001 2025-04-24,04:21:08.000,114,11065340,12925,0,1745468467,12967.902256180001,99.76838076000422,53402.39524296001 2025-04-24,04:21:09.000,114,11065333,12965,0,1745468468,12967.929201419996,99.76133163000486,53402.37428160001 2025-04-24,04:21:10.000,114,11065381,12925,0,1745468469,12967.895519869991,99.77542989000358,53402.38825584 2025-04-24,04:21:11.000,114,11065273,12885,0,1745468470,12967.922465110001,99.73313511000015,53402.37428160001 2025-04-24,04:21:12.000,114,11065318,12885,0,1745468471,12967.902256180001,99.73313511000015,53402.37428160001 2025-04-24,04:21:13.000,114,11065321,12765,0,1745468472,12967.908992489996,99.69788946000335,53402.37428160001 2025-04-24,04:21:14.000,114,11065356,12845,0,1745468473,12967.922465110001,99.68379120000463,53402.38825584 2025-04-24,04:21:15.000,114,11065348,12925,0,1745468474,12967.908992489996,99.70493859000271,53402.451139920006 2025-04-24,04:21:16.000,114,11065316,12765,0,1745468475,12967.908992489996,99.63444729000184,53402.36030736 2025-04-24,04:21:17.000,114,11065307,13005,0,1745468476,12967.902256180001,99.6414964200012,53402.42319144001 2025-04-24,04:21:18.000,114,11065346,12605,0,1745468477,12967.902256180001,99.62739816000249,53402.4092172 2025-04-24,04:21:19.000,114,11065349,12965,0,1745468478,12967.882047250001,99.59920163999777,53402.381268720004 2025-04-24,04:21:20.000,114,11065334,13165,0,1745468479,12967.875310939991,99.5428086000029,53402.38825584 2025-04-24,04:21:21.000,114,11065348,12845,0,1745468480,12967.875310939991,99.53575947000354,53402.35332024001 2025-04-24,04:21:22.000,114,11065345,12925,0,1745468481,12967.855102009991,99.56395599000098,53402.31139752 2025-04-24,04:21:23.000,114,11065332,12965,0,1745468482,12967.828156769996,99.52166121000482,53402.35332024001 2025-04-24,04:21:24.000,114,11065347,12885,0,1745468483,12967.848365699996,99.49346469000011,53402.32537176001 2025-04-24,04:21:25.000,114,11065366,12725,0,1745468484,12967.834893079991,99.48641556000075,53402.31838464 2025-04-24,04:21:26.000,114,11065368,13245,0,1745468485,12967.848365699996,99.50051381999947,53402.31139752 2025-04-24,04:21:27.000,114,11065337,13045,0,1745468486,12967.82142046,99.47231730000203,53402.31838464 2025-04-24,04:21:28.000,114,11065318,12845,0,1745468487,12967.868574629996,99.46526817000267,53402.332358880005 2025-04-24,04:21:29.000,114,11065354,12885,0,1745468488,12967.861838320001,99.4441207800046,53402.30441040001 2025-04-24,04:21:30.000,114,11065340,13205,0,1745468489,12967.848365699996,99.4300225199986,53402.2694748 2025-04-24,04:21:31.000,114,11065297,12925,0,1745468490,12967.848365699996,99.40887513000052,53402.2694748 2025-04-24,04:21:32.000,114,11065324,12685,0,1745468491,12967.848365699996,99.38067861000309,53402.31838464 2025-04-24,04:21:33.000,114,11065381,12685,0,1745468492,12967.861838320001,99.33838382999966,53402.31838464 2025-04-24,04:21:34.000,114,11065322,13045,0,1745468493,12967.828156769996,99.33838382999966,53402.22755208001 2025-04-24,04:21:35.000,114,11065317,12605,0,1745468494,12967.868574629996,99.31723644000158,53402.283449040006 2025-04-24,04:21:36.000,114,11065347,13005,0,1745468495,12967.834893079991,99.2960890500035,53402.283449040006 2025-04-24,04:21:37.000,114,11065341,12965,0,1745468496,12967.814684149991,99.2960890500035,53402.283449040006 2025-04-24,04:21:38.000,114,11065346,12925,0,1745468497,12967.80121153,99.2960890500035,53402.30441040001 2025-04-24,04:21:39.000,114,11065327,13125,0,1745468498,12967.807947839996,99.28199079000478,53402.27646192001 2025-04-24,04:21:40.000,114,11065317,12605,0,1745468499,12967.80121153,99.30313818000286,53402.24851344 2025-04-24,04:21:41.000,114,11065292,12765,0,1745468500,12967.774266289991,99.31723644000158,53402.22755208001 2025-04-24,04:21:42.000,114,11065355,13005,0,1745468501,12967.76079367,99.33838382999966,53402.20659072001 2025-04-24,04:21:43.000,114,11065333,12805,0,1745468502,12967.787738909996,99.31018731000222,53402.2694748 2025-04-24,04:21:44.000,114,11065311,12925,0,1745468503,12967.774266289991,99.28199079000478,53402.25550056001 2025-04-24,04:21:45.000,114,11065324,12925,0,1745468504,12967.75405735999,99.26084339999943,53402.262487680004 2025-04-24,04:21:46.000,114,11065295,13205,0,1745468505,12967.76079367,99.27494165999815,53402.24152632 2025-04-24,04:21:47.000,114,11065362,12805,0,1745468506,12967.75405735999,99.25379427000007,53402.25550056001 2025-04-24,04:21:48.000,114,11065340,12765,0,1745468507,12967.76079367,99.26789252999879,53402.213577840004 2025-04-24,04:21:49.000,114,11065338,12925,0,1745468508,12967.7810026,99.26789252999879,53402.17165512 2025-04-24,04:21:50.000,114,11065335,12605,0,1745468509,12967.794475219991,99.25379427000007,53402.24152632 2025-04-24,04:21:51.000,114,11065339,12765,0,1745468510,12967.7810026,99.26084339999943,53402.234539200006 2025-04-24,04:21:52.000,114,11065368,12765,0,1745468511,12967.814684149991,99.25379427000007,53402.17165512 2025-04-24,04:21:53.000,114,11065307,12605,0,1745468512,12967.794475219991,99.232646880002,53402.29043616 2025-04-24,04:21:54.000,114,11065388,13125,0,1745468513,12967.7810026,99.22559775000263,53402.24152632 2025-04-24,04:21:55.000,114,11065350,13045,0,1745468514,12967.794475219991,99.21149949000392,53402.22056496 2025-04-24,04:21:56.000,114,11065352,12805,0,1745468515,12967.80121153,99.19740122999792,53402.19261648 2025-04-24,04:21:57.000,114,11065371,13005,0,1745468516,12967.814684149991,99.20445036000456,53402.27646192001 2025-04-24,04:21:58.000,114,11065390,12925,0,1745468517,12967.848365699996,99.19740122999792,53402.24851344 2025-04-24,04:21:59.000,114,11065369,12805,0,1745468518,12967.855102009991,99.22559775000263,53402.20659072001 2025-04-24,04:22:00.000,114,11065380,13005,0,1745468519,12967.855102009991,99.21854862000328,53402.18562936001 2025-04-24,04:22:01.000,114,11065347,13045,0,1745468520,12967.861838320001,99.232646880002,53402.22755208001 2025-04-24,04:22:02.000,114,11065338,12845,0,1745468521,12967.895519869991,99.21149949000392,53402.22056496 2025-04-24,04:22:03.000,114,11065352,12925,0,1745468522,12967.915728799991,99.20445036000456,53402.234539200006 2025-04-24,04:22:04.000,114,11065363,12965,0,1745468523,12967.908992489996,99.19740122999792,53402.262487680004 2025-04-24,04:22:05.000,114,11065363,12965,0,1745468524,12967.922465110001,99.21854862000328,53402.19261648 2025-04-24,04:22:06.000,114,11065340,13045,0,1745468525,12967.949410349996,99.19035209999856,53402.164668000005 2025-04-24,04:22:07.000,114,11065355,13045,0,1745468526,12967.949410349996,99.19740122999792,53402.1996036 2025-04-24,04:22:08.000,114,11065355,13005,0,1745468527,12967.969619279997,99.17625383999984,53402.213577840004 2025-04-24,04:22:09.000,114,11065346,13165,0,1745468528,12968.003300830002,99.1833029699992,53402.2694748 2025-04-24,04:22:10.000,114,11065377,12765,0,1745468529,12967.983091900001,99.19035209999856,53402.17165512 2025-04-24,04:22:11.000,114,11065346,12925,0,1745468530,12968.036982379992,99.1833029699992,53402.22755208001 2025-04-24,04:22:12.000,114,11065332,12725,0,1745468531,12967.989828209997,99.14805732000241,53402.22056496 2025-04-24,04:22:13.000,114,11065331,13045,0,1745468532,12968.003300830002,99.16920471000049,53402.24152632 2025-04-24,04:22:14.000,114,11065362,12765,0,1745468533,12968.016773449992,99.15510645000177,53402.20659072001 2025-04-24,04:22:15.000,114,11065363,12725,0,1745468534,12968.016773449992,99.16215558000113,53402.20659072001 2025-04-24,04:22:16.000,114,11065387,12885,0,1745468535,12968.003300830002,99.13395906000369,53402.22755208001 2025-04-24,04:22:17.000,114,11065387,12965,0,1745468536,12968.003300830002,99.15510645000177,53402.18562936001 2025-04-24,04:22:18.000,114,11065395,12965,0,1745468537,12968.036982379992,99.14100819000305,53402.20659072001 2025-04-24,04:22:19.000,114,11065352,12925,0,1745468538,12968.057191309992,99.0846151500009,53402.234539200006 2025-04-24,04:22:20.000,114,11065365,12845,0,1745468539,12968.030246069997,99.04232037000475,53402.25550056001 2025-04-24,04:22:21.000,114,11065342,13045,0,1745468540,12968.030246069997,99.02117297999939,53402.17165512 2025-04-24,04:22:22.000,114,11065335,13005,0,1745468541,12968.043718690002,99.00002559000131,53402.25550056001 2025-04-24,04:22:23.000,114,11065334,12725,0,1745468542,12968.010037139997,98.9859273300026,53402.213577840004 2025-04-24,04:22:24.000,114,11065384,12805,0,1745468543,12968.036982379992,99.00707472000067,53402.213577840004 2025-04-24,04:22:25.000,114,11065337,13205,0,1745468544,12968.057191309992,99.00002559000131,53402.29742328 2025-04-24,04:22:26.000,114,11065364,13125,0,1745468545,12968.077400239992,98.96477994000452,53402.2694748 2025-04-24,04:22:27.000,114,11065349,12965,0,1745468546,12968.111081789997,98.92953429000045,53402.24851344 2025-04-24,04:22:28.000,114,11065367,12925,0,1745468547,12968.124554410002,98.96477994000452,53402.24851344 2025-04-24,04:22:29.000,114,11065328,12845,0,1745468548,12968.164972270002,98.91543603000173,53402.24851344 2025-04-24,04:22:30.000,114,11065372,12805,0,1745468549,12968.158235959992,98.86609211999894,53402.234539200006 2025-04-24,04:22:31.000,114,11065358,12965,0,1745468550,12968.164972270002,98.88019037999766,53402.262487680004 2025-04-24,04:22:32.000,114,11065341,12885,0,1745468551,12968.198653819993,98.84494473000086,53402.234539200006 2025-04-24,04:22:33.000,114,11065381,12845,0,1745468552,12968.171708579997,98.89428864000365,53402.2694748 2025-04-24,04:22:34.000,114,11065384,12885,0,1745468553,12968.205390130002,98.88019037999766,53402.234539200006 2025-04-24,04:22:35.000,114,11065378,12965,0,1745468554,12968.259280609993,98.8731412499983,53402.22755208001 2025-04-24,04:22:36.000,114,11065383,12885,0,1745468555,12968.292962159998,98.85199386000022,53402.22755208001 2025-04-24,04:22:37.000,114,11065330,12805,0,1745468556,12968.279489539993,98.8731412499983,53402.30441040001 2025-04-24,04:22:38.000,114,11065374,13165,0,1745468557,12968.286225849988,98.91543603000173,53402.234539200006 2025-04-24,04:22:39.000,114,11065388,13125,0,1745468558,12968.340116329993,98.89428864000365,53402.29742328 2025-04-24,04:22:40.000,114,11065405,12885,0,1745468559,12968.313171089998,98.88019037999766,53402.283449040006 2025-04-24,04:22:41.000,114,11065354,13125,0,1745468560,12968.299698469993,98.88019037999766,53402.234539200006 2025-04-24,04:22:42.000,114,11065366,12845,0,1745468561,12968.333380019998,98.90838690000237,53402.262487680004 2025-04-24,04:22:43.000,114,11065359,13085,0,1745468562,12968.326643709988,98.88019037999766,53402.24851344 2025-04-24,04:22:44.000,114,11065350,13045,0,1745468563,12968.353588949998,98.89428864000365,53402.24851344 2025-04-24,04:22:45.000,114,11065376,12925,0,1745468564,12968.373797879998,98.86609211999894,53402.22755208001 2025-04-24,04:22:46.000,114,11065375,12925,0,1745468565,12968.394006809998,98.88723951000429,53402.22755208001 2025-04-24,04:22:47.000,114,11065376,13125,0,1745468566,12968.407479429989,98.92953429000045,53402.32537176001 2025-04-24,04:22:48.000,114,11065411,13005,0,1745468567,12968.400743119993,98.92248516000109,53402.262487680004 2025-04-24,04:22:49.000,114,11065351,12645,0,1745468568,12968.387270499989,98.91543603000173,53402.283449040006 2025-04-24,04:22:50.000,114,11065385,12845,0,1745468569,12968.414215739998,98.92953429000045,53402.283449040006 2025-04-24,04:22:51.000,114,11065382,12965,0,1745468570,12968.420952049994,98.96477994000452,53402.283449040006 2025-04-24,04:22:52.000,114,11065378,12845,0,1745468571,12968.434424669998,98.94363254999917,53402.2694748 2025-04-24,04:22:53.000,114,11065343,12765,0,1745468572,12968.407479429989,98.91543603000173,53402.32537176001 2025-04-24,04:22:54.000,114,11065370,13245,0,1745468573,12968.427688359989,98.91543603000173,53402.332358880005 2025-04-24,04:22:55.000,114,11065384,12605,0,1745468574,12968.427688359989,98.84494473000086,53402.27646192001 2025-04-24,04:22:56.000,114,11065336,12965,0,1745468575,12968.447897289989,98.86609211999894,53402.36030736 2025-04-24,04:22:57.000,114,11065341,13005,0,1745468576,12968.468106219989,98.83084647000214,53402.332358880005 2025-04-24,04:22:58.000,114,11065372,13205,0,1745468577,12968.420952049994,98.85199386000022,53402.332358880005 2025-04-24,04:22:59.000,114,11065332,12925,0,1745468578,12968.427688359989,98.82379734000278,53402.32537176001 2025-04-24,04:23:00.000,114,11065324,13045,0,1745468579,12968.407479429989,98.79560081999807,53402.36729448 2025-04-24,04:23:01.000,114,11065400,12645,0,1745468580,12968.407479429989,98.79560081999807,53402.34633312 2025-04-24,04:23:02.000,114,11065341,12645,0,1745468581,12968.400743119993,98.74625691000256,53402.36729448 2025-04-24,04:23:03.000,114,11065379,12765,0,1745468582,12968.407479429989,98.71806038999785,53402.34633312 2025-04-24,04:23:04.000,114,11065327,12925,0,1745468583,12968.427688359989,98.69691299999977,53402.35332024001 2025-04-24,04:23:05.000,114,11065360,12925,0,1745468584,12968.407479429989,98.67576561000169,53402.39524296001 2025-04-24,04:23:06.000,114,11065348,12885,0,1745468585,12968.420952049994,98.61232344000018,53402.36729448 2025-04-24,04:23:07.000,114,11065355,12965,0,1745468586,12968.387270499989,98.58412692000275,53402.32537176001 2025-04-24,04:23:08.000,114,11065308,12925,0,1745468587,12968.420952049994,98.55593039999803,53402.37428160001 2025-04-24,04:23:09.000,114,11065369,12805,0,1745468588,12968.407479429989,98.5277338800006,53402.32537176001 2025-04-24,04:23:10.000,114,11065368,12685,0,1745468589,12968.387270499989,98.47134083999845,53402.381268720004 2025-04-24,04:23:11.000,114,11065335,13125,0,1745468590,12968.434424669998,98.47134083999845,53402.34633312 2025-04-24,04:23:12.000,114,11065350,12805,0,1745468591,12968.441160979994,98.46429170999909,53402.402230080006 2025-04-24,04:23:13.000,114,11065343,12805,0,1745468592,12968.420952049994,98.45019345000037,53402.31838464 2025-04-24,04:23:14.000,114,11065367,12765,0,1745468593,12968.387270499989,98.43609519000165,53402.37428160001 2025-04-24,04:23:15.000,114,11065341,12845,0,1745468594,12968.441160979994,98.42904606000229,53402.402230080006 2025-04-24,04:23:16.000,114,11065332,12965,0,1745468595,12968.434424669998,98.3797021499995,53402.42319144001 2025-04-24,04:23:17.000,114,11065381,12805,0,1745468596,12968.434424669998,98.36560389000078,53402.38825584 2025-04-24,04:23:18.000,114,11065339,13085,0,1745468597,12968.447897289989,98.32330911000463,53402.38825584 2025-04-24,04:23:19.000,114,11065394,12645,0,1745468598,12968.420952049994,98.33035824000399,53402.36030736 2025-04-24,04:23:20.000,114,11065341,12885,0,1745468599,12968.434424669998,98.33035824000399,53402.4092172 2025-04-24,04:23:21.000,114,11065336,12845,0,1745468600,12968.468106219989,98.30216171999928,53402.451139920006 2025-04-24,04:23:22.000,114,11065362,12805,0,1745468601,12968.447897289989,98.2810143300012,53402.451139920006 2025-04-24,04:23:23.000,114,11065391,12765,0,1745468602,12968.427688359989,98.2457686800044,53402.430178560004 2025-04-24,04:23:24.000,114,11065313,12605,0,1745468603,12968.407479429989,98.23871954999777,53402.41620432 2025-04-24,04:23:25.000,114,11065373,13005,0,1745468604,12968.434424669998,98.23871954999777,53402.38825584 2025-04-24,04:23:26.000,114,11065373,13085,0,1745468605,12968.447897289989,98.1823265100029,53402.44415280001 2025-04-24,04:23:27.000,114,11065383,12885,0,1745468606,12968.461369909994,98.18937564000225,53402.47210128001 2025-04-24,04:23:28.000,114,11065340,12965,0,1745468607,12968.488315149989,98.14003172999946,53402.44415280001 2025-04-24,04:23:29.000,114,11065361,13245,0,1745468608,12968.447897289989,98.1329826000001,53402.46511416 2025-04-24,04:23:30.000,114,11065329,13205,0,1745468609,12968.474842529999,98.11183521000203,53402.42319144001 2025-04-24,04:23:31.000,114,11065352,12965,0,1745468610,12968.495051459999,98.07658955999796,53402.46511416 2025-04-24,04:23:32.000,114,11065365,13045,0,1745468611,12968.501787769994,98.0342947800018,53402.52101112001 2025-04-24,04:23:33.000,114,11065322,12565,0,1745468612,12968.461369909994,98.02019652000308,53402.451139920006 2025-04-24,04:23:34.000,114,11065341,13045,0,1745468613,12968.454633599998,98.02724565000244,53402.500049760005 2025-04-24,04:23:35.000,114,11065310,13045,0,1745468614,12968.474842529999,98.00609826000436,53402.48607552 2025-04-24,04:23:36.000,114,11065311,12845,0,1745468615,12968.488315149989,97.99199999999837,53402.50703688 2025-04-24,04:23:37.000,114,11065350,12845,0,1745468616,12968.474842529999,97.94970522000222,53402.500049760005 2025-04-24,04:23:38.000,114,11065296,12965,0,1745468617,12968.474842529999,97.9356069600035,53402.500049760005 2025-04-24,04:23:39.000,114,11065374,12765,0,1745468618,12968.447897289989,97.92855783000414,53402.52799824 2025-04-24,04:23:40.000,114,11065349,12845,0,1745468619,12968.454633599998,97.94970522000222,53402.52101112001 2025-04-24,04:23:41.000,114,11065318,12965,0,1745468620,12968.447897289989,97.96380348000093,53402.52799824 2025-04-24,04:23:42.000,114,11065401,12885,0,1745468621,12968.468106219989,97.95675435000157,53402.597869440004 2025-04-24,04:23:43.000,114,11065331,12725,0,1745468622,12968.461369909994,97.95675435000157,53402.548959600004 2025-04-24,04:23:44.000,114,11065315,12925,0,1745468623,12968.474842529999,97.97085261000029,53402.6537664 2025-04-24,04:23:45.000,114,11065348,13085,0,1745468624,12968.447897289989,97.96380348000093,53402.63280504 2025-04-24,04:23:46.000,114,11065312,12965,0,1745468625,12968.461369909994,97.97790173999965,53402.5838952 2025-04-24,04:23:47.000,114,11065324,12765,0,1745468626,12968.400743119993,98.00609826000436,53402.62581792 2025-04-24,04:23:48.000,114,11065312,13085,0,1745468627,12968.407479429989,97.99199999999837,53402.569920960006 2025-04-24,04:23:49.000,114,11065315,12685,0,1745468628,12968.400743119993,97.98495086999901,53402.54197248001 2025-04-24,04:23:50.000,114,11065327,12725,0,1745468629,12968.407479429989,98.00609826000436,53402.5838952 2025-04-24,04:23:51.000,114,11065317,12845,0,1745468630,12968.367061569988,97.99199999999837,53402.57690808 2025-04-24,04:23:52.000,114,11065355,12605,0,1745468631,12968.360325259993,98.00609826000436,53402.61184368001 2025-04-24,04:23:53.000,114,11065324,13125,0,1745468632,12968.346852639988,98.02019652000308,53402.597869440004 2025-04-24,04:23:54.000,114,11065357,12965,0,1745468633,12968.326643709988,98.0342947800018,53402.53498536 2025-04-24,04:23:55.000,114,11065333,12725,0,1745468634,12968.319907399993,98.04134391000116,53402.57690808 2025-04-24,04:23:56.000,114,11065306,12885,0,1745468635,12968.313171089998,98.0342947800018,53402.569920960006 2025-04-24,04:23:57.000,114,11065331,12845,0,1745468636,12968.252544299998,98.04839304000052,53402.60485656 2025-04-24,04:23:58.000,114,11065315,12925,0,1745468637,12968.272753229998,98.02019652000308,53402.52799824 2025-04-24,04:23:59.000,114,11065334,12885,0,1745468638,12968.272753229998,98.02724565000244,53402.618830800006 2025-04-24,04:24:00.000,114,11065332,12765,0,1745468639,12968.252544299998,98.02724565000244,53402.54197248001 2025-04-24,04:24:01.000,114,11065325,13005,0,1745468640,12968.198653819993,98.06249129999924,53402.52799824 2025-04-24,04:24:02.000,114,11065296,13125,0,1745468641,12968.218862749993,98.05544216999988,53402.52101112001 2025-04-24,04:24:03.000,114,11065322,12925,0,1745468642,12968.212126439998,98.06249129999924,53402.49306264001 2025-04-24,04:24:04.000,114,11065320,12885,0,1745468643,12968.198653819993,98.0695404299986,53402.500049760005 2025-04-24,04:24:05.000,114,11065278,13125,0,1745468644,12968.185181200002,98.08363869000459,53402.50703688 2025-04-24,04:24:06.000,114,11065301,12765,0,1745468645,12968.185181200002,98.09068782000395,53402.514024 2025-04-24,04:24:07.000,114,11065333,12805,0,1745468646,12968.117818099992,98.06249129999924,53402.50703688 2025-04-24,04:24:08.000,114,11065326,13045,0,1745468647,12968.158235959992,98.0695404299986,53402.52101112001 2025-04-24,04:24:09.000,114,11065302,12885,0,1745468648,12968.117818099992,98.11183521000203,53402.4790884 2025-04-24,04:24:10.000,114,11065302,12885,0,1745468649,12968.097609169992,98.09773695000331,53402.47210128001 2025-04-24,04:24:11.000,114,11065272,13005,0,1745468650,12968.097609169992,98.10478608000267,53402.47210128001 2025-04-24,04:24:12.000,114,11065351,13045,0,1745468651,12968.090872859997,98.08363869000459,53402.46511416 2025-04-24,04:24:13.000,114,11065277,12805,0,1745468652,12968.138027029992,98.09068782000395,53402.44415280001 2025-04-24,04:24:14.000,114,11065308,12885,0,1745468653,12968.057191309992,98.07658955999796,53402.41620432 2025-04-24,04:24:15.000,114,11065338,12805,0,1745468654,12968.057191309992,98.09773695000331,53402.4092172 2025-04-24,04:24:16.000,114,11065329,12965,0,1745468655,12968.010037139997,98.08363869000459,53402.43716568 2025-04-24,04:24:17.000,114,11065343,13005,0,1745468656,12968.023509760002,98.07658955999796,53402.4092172 2025-04-24,04:24:18.000,114,11065312,12845,0,1745468657,12967.989828209997,98.04134391000116,53402.381268720004 2025-04-24,04:24:19.000,114,11065319,12765,0,1745468658,12968.003300830002,98.0695404299986,53402.36729448 2025-04-24,04:24:20.000,114,11065349,12605,0,1745468659,12968.010037139997,98.06249129999924,53402.4092172 2025-04-24,04:24:21.000,114,11065344,12725,0,1745468660,12967.996564519992,98.0342947800018,53402.402230080006 2025-04-24,04:24:22.000,114,11065334,13165,0,1745468661,12968.016773449992,98.04839304000052,53402.35332024001 2025-04-24,04:24:23.000,114,11065291,12845,0,1745468662,12967.989828209997,98.01314739000372,53402.36030736 2025-04-24,04:24:24.000,114,11065359,12725,0,1745468663,12967.969619279997,97.99904912999773,53402.332358880005 2025-04-24,04:24:25.000,114,11065377,12805,0,1745468664,12967.989828209997,97.98495086999901,53402.31838464 2025-04-24,04:24:26.000,114,11065421,13085,0,1745468665,12967.983091900001,97.97790173999965,53402.31139752 2025-04-24,04:24:27.000,114,11065341,13365,0,1745468666,12967.976355589992,97.99904912999773,53402.30441040001 2025-04-24,04:24:28.000,114,11065341,12885,0,1745468667,12967.996564519992,97.98495086999901,53402.31838464 2025-04-24,04:24:29.000,114,11065348,13125,0,1745468668,12967.969619279997,97.95675435000157,53402.2694748 2025-04-24,04:24:30.000,114,11065387,12765,0,1745468669,12967.949410349996,97.97085261000029,53402.27646192001 2025-04-24,04:24:31.000,114,11065385,12805,0,1745468670,12967.949410349996,97.95675435000157,53402.283449040006 2025-04-24,04:24:32.000,114,11065322,12725,0,1745468671,12967.969619279997,97.95675435000157,53402.213577840004 2025-04-24,04:24:33.000,114,11065349,13045,0,1745468672,12967.996564519992,97.92150870000478,53402.283449040006 2025-04-24,04:24:34.000,114,11065370,12685,0,1745468673,12967.969619279997,97.90741043999878,53402.283449040006 2025-04-24,04:24:35.000,114,11065297,12845,0,1745468674,12967.969619279997,97.91445956999814,53402.22056496 2025-04-24,04:24:36.000,114,11065380,12885,0,1745468675,12967.976355589992,97.87216479000199,53402.24152632 2025-04-24,04:24:37.000,114,11065351,12925,0,1745468676,12967.956146659992,97.84396827000455,53402.1996036 2025-04-24,04:24:38.000,114,11065339,12965,0,1745468677,12967.983091900001,97.83691913999792,53402.17864224 2025-04-24,04:24:39.000,114,11065362,12725,0,1745468678,12967.969619279997,97.81577174999984,53402.19261648 2025-04-24,04:24:40.000,114,11065347,12725,0,1745468679,12967.996564519992,97.80167349000112,53402.15768088001 2025-04-24,04:24:41.000,114,11065386,12845,0,1745468680,12967.962882970001,97.76642784000433,53402.14370664 2025-04-24,04:24:42.000,114,11065333,12765,0,1745468681,12967.935937729992,97.77347697000368,53402.13671952001 2025-04-24,04:24:43.000,114,11065374,12845,0,1745468682,12967.935937729992,97.74528044999897,53402.13671952001 2025-04-24,04:24:44.000,114,11065388,12605,0,1745468683,12967.962882970001,97.7241330600009,53402.12274528 2025-04-24,04:24:45.000,114,11065362,12885,0,1745468684,12967.942674040001,97.6888874100041,53402.1297324 2025-04-24,04:24:46.000,114,11065371,12925,0,1745468685,12967.915728799991,97.63954350000131,53402.07383544 2025-04-24,04:24:47.000,114,11065348,12805,0,1745468686,12967.902256180001,97.61839611000323,53402.08082256 2025-04-24,04:24:48.000,114,11065330,13005,0,1745468687,12967.942674040001,97.58315045999916,53402.094796800004 2025-04-24,04:24:49.000,114,11065319,13005,0,1745468688,12967.962882970001,97.56200307000108,53402.08780968001 2025-04-24,04:24:50.000,114,11065328,12725,0,1745468689,12967.929201419996,97.54790481000236,53402.05986120001 2025-04-24,04:24:51.000,114,11065325,12965,0,1745468690,12967.962882970001,97.54790481000236,53402.05287408 2025-04-24,04:24:52.000,114,11065373,12965,0,1745468691,12967.962882970001,97.53380655000365,53402.05986120001 2025-04-24,04:24:53.000,114,11065322,12725,0,1745468692,12967.976355589992,97.49151177000022,53402.045886960004 2025-04-24,04:24:54.000,114,11065385,12805,0,1745468693,12967.996564519992,97.45626612000342,53402.01793848001 2025-04-24,04:24:55.000,114,11065341,13005,0,1745468694,12968.010037139997,97.4421678600047,53402.045886960004 2025-04-24,04:24:56.000,114,11065412,12925,0,1745468695,12968.023509760002,97.41397133999999,53402.01095136 2025-04-24,04:24:57.000,114,11065351,12645,0,1745468696,12968.070663929997,97.4421678600047,53401.97601576 2025-04-24,04:24:58.000,114,11065351,12965,0,1745468697,12968.043718690002,97.41397133999999,53401.98999000001 2025-04-24,04:24:59.000,114,11065385,13005,0,1745468698,12968.077400239992,97.38577482000255,53401.996977120005 2025-04-24,04:25:00.000,114,11065329,12725,0,1745468699,12968.117818099992,97.36462743000448,53401.927105920004 2025-04-24,04:25:01.000,114,11065335,13085,0,1745468700,12968.097609169992,97.37167656000383,53401.948067280005 2025-04-24,04:25:02.000,114,11065319,12805,0,1745468701,12968.070663929997,97.35757829999784,53401.91313168 2025-04-24,04:25:03.000,114,11065341,13085,0,1745468702,12968.077400239992,97.37167656000383,53401.96204152 2025-04-24,04:25:04.000,114,11065342,12965,0,1745468703,12968.063927620002,97.32233265000104,53401.9550544 2025-04-24,04:25:05.000,114,11065331,13125,0,1745468704,12968.063927620002,97.25889047999954,53401.91313168 2025-04-24,04:25:06.000,114,11065308,12965,0,1745468705,12968.063927620002,97.24479222000082,53401.927105920004 2025-04-24,04:25:07.000,114,11065336,12725,0,1745468706,12968.057191309992,97.27298873999825,53401.89217032001 2025-04-24,04:25:08.000,114,11065359,12765,0,1745468707,12968.084136550002,97.22364483000274,53401.90614456 2025-04-24,04:25:09.000,114,11065290,12605,0,1745468708,12968.057191309992,97.20954657000402,53401.927105920004 2025-04-24,04:25:10.000,114,11065330,13045,0,1745468709,12968.057191309992,97.17430091999995,53401.8851832 2025-04-24,04:25:11.000,114,11065340,12885,0,1745468710,12968.057191309992,97.15315353000187,53401.92011880001 2025-04-24,04:25:12.000,114,11065367,12805,0,1745468711,12968.030246069997,97.1179078799978,53401.91313168 2025-04-24,04:25:13.000,114,11065333,13005,0,1745468712,12968.050454999997,97.10380961999908,53401.899157440006 2025-04-24,04:25:14.000,114,11065316,12965,0,1745468713,12967.983091900001,97.04036745000485,53401.84326048 2025-04-24,04:25:15.000,114,11065347,12765,0,1745468714,12968.030246069997,97.03331831999822,53401.85723472 2025-04-24,04:25:16.000,114,11065321,12765,0,1745468715,12968.050454999997,96.99102354000206,53401.90614456 2025-04-24,04:25:17.000,114,11065366,12925,0,1745468716,12968.063927620002,96.9839744100027,53401.82229912001 2025-04-24,04:25:18.000,114,11065321,12765,0,1745468717,12968.050454999997,96.94872875999863,53401.85024760001 2025-04-24,04:25:19.000,114,11065371,12845,0,1745468718,12968.090872859997,96.94167962999927,53401.84326048 2025-04-24,04:25:20.000,114,11065324,13245,0,1745468719,12968.117818099992,96.96282702000462,53401.80832488 2025-04-24,04:25:21.000,114,11065334,12805,0,1745468720,12968.191917509997,96.91348311000183,53401.85723472 2025-04-24,04:25:22.000,114,11065332,12885,0,1745468721,12968.144763340002,96.83594268000161,53401.85723472 2025-04-24,04:25:23.000,114,11065337,12925,0,1745468722,12968.151499649997,96.79364789999818,53401.84326048 2025-04-24,04:25:24.000,114,11065364,12925,0,1745468723,12968.138027029992,96.77954963999946,53401.878196080004 2025-04-24,04:25:25.000,114,11065366,12925,0,1745468724,12968.124554410002,96.73020573000395,53401.86422184 2025-04-24,04:25:26.000,114,11065386,13125,0,1745468725,12968.164972270002,96.72315660000459,53401.85024760001 2025-04-24,04:25:27.000,114,11065361,12925,0,1745468726,12968.158235959992,96.70905833999859,53401.80133776001 2025-04-24,04:25:28.000,114,11065351,12965,0,1745468727,12968.164972270002,96.68086182000116,53401.82229912001 2025-04-24,04:25:29.000,114,11065332,13005,0,1745468728,12968.171708579997,96.65266530000372,53401.829286240005 2025-04-24,04:25:30.000,114,11065351,12965,0,1745468729,12968.158235959992,96.65266530000372,53401.815312 2025-04-24,04:25:31.000,114,11065320,13205,0,1745468730,12968.212126439998,96.64561617000436,53401.87120896001 2025-04-24,04:25:32.000,114,11065357,12965,0,1745468731,12968.218862749993,96.63151790999837,53401.82229912001 2025-04-24,04:25:33.000,114,11065359,13005,0,1745468732,12968.218862749993,96.624468779999,53401.85024760001 2025-04-24,04:25:34.000,114,11065319,12965,0,1745468733,12968.198653819993,96.59627226000157,53401.84326048 2025-04-24,04:25:35.000,114,11065295,12845,0,1745468734,12968.191917509997,96.61741964999965,53401.85723472 2025-04-24,04:25:36.000,114,11065342,12525,0,1745468735,12968.245807990003,96.60332139000093,53401.8851832 2025-04-24,04:25:37.000,114,11065334,12565,0,1745468736,12968.205390130002,96.56102661000477,53401.84326048 2025-04-24,04:25:38.000,114,11065346,12925,0,1745468737,12968.225599060002,96.53283009000006,53401.85024760001 2025-04-24,04:25:39.000,114,11065355,12965,0,1745468738,12968.299698469993,96.51168270000198,53401.83627336 2025-04-24,04:25:40.000,114,11065348,13005,0,1745468739,12968.232335369998,96.5257809600007,53401.86422184 2025-04-24,04:25:41.000,114,11065352,13005,0,1745468740,12968.218862749993,96.48348618000455,53401.82229912001 2025-04-24,04:25:42.000,114,11065360,12765,0,1745468741,12968.239071679993,96.4905353100039,53401.86422184 2025-04-24,04:25:43.000,114,11065370,12845,0,1745468742,12968.232335369998,96.4905353100039,53401.77338928001 2025-04-24,04:25:44.000,114,11065375,12885,0,1745468743,12968.292962159998,96.47643704999791,53401.85723472 2025-04-24,04:25:45.000,114,11065333,12805,0,1745468744,12968.245807990003,96.45528965999983,53401.84326048 2025-04-24,04:25:46.000,114,11065402,13125,0,1745468745,12968.259280609993,96.42004401000304,53401.829286240005 2025-04-24,04:25:47.000,114,11065358,12605,0,1745468746,12968.245807990003,96.4623387899992,53401.85723472 2025-04-24,04:25:48.000,114,11065315,13245,0,1745468747,12968.266016920003,96.42004401000304,53401.815312 2025-04-24,04:25:49.000,114,11065375,12965,0,1745468748,12968.259280609993,96.41299488000368,53401.780376400005 2025-04-24,04:25:50.000,114,11065361,12725,0,1745468749,12968.299698469993,96.43414227000176,53401.78736352 2025-04-24,04:25:51.000,114,11065306,12885,0,1745468750,12968.299698469993,96.39184748999833,53401.815312 2025-04-24,04:25:52.000,114,11065354,12845,0,1745468751,12968.266016920003,96.41299488000368,53401.79435064 2025-04-24,04:25:53.000,114,11065327,12605,0,1745468752,12968.292962159998,96.39889661999769,53401.82229912001 2025-04-24,04:25:54.000,114,11065335,12645,0,1745468753,12968.292962159998,96.41299488000368,53401.815312 2025-04-24,04:25:55.000,114,11065324,12965,0,1745468754,12968.292962159998,96.37774922999961,53401.77338928001 2025-04-24,04:25:56.000,114,11065364,12885,0,1745468755,12968.286225849988,96.36365097000089,53401.80832488 2025-04-24,04:25:57.000,114,11065309,12885,0,1745468756,12968.306434779988,96.36365097000089,53401.829286240005 2025-04-24,04:25:58.000,114,11065325,12965,0,1745468757,12968.306434779988,96.38479835999897,53401.84326048 2025-04-24,04:25:59.000,114,11065369,12765,0,1745468758,12968.306434779988,96.33545445000345,53401.79435064 2025-04-24,04:26:00.000,114,11065351,12965,0,1745468759,12968.313171089998,96.34250358000281,53401.815312 2025-04-24,04:26:01.000,114,11065386,12805,0,1745468760,12968.333380019998,96.3143070599981,53401.78736352 2025-04-24,04:26:02.000,114,11065358,12885,0,1745468761,12968.360325259993,96.2790614100013,53401.76640216 2025-04-24,04:26:03.000,114,11065323,12685,0,1745468762,12968.346852639988,96.28611054000066,53401.80133776001 2025-04-24,04:26:04.000,114,11065327,13085,0,1745468763,12968.340116329993,96.24381576000451,53401.7454408 2025-04-24,04:26:05.000,114,11065351,12605,0,1745468764,12968.333380019998,96.25086489000387,53401.780376400005 2025-04-24,04:26:06.000,114,11065391,13205,0,1745468765,12968.353588949998,96.25086489000387,53401.75242792001 2025-04-24,04:26:07.000,114,11065367,13125,0,1745468766,12968.373797879998,96.24381576000451,53401.76640216 2025-04-24,04:26:08.000,114,11065328,12805,0,1745468767,12968.400743119993,96.24381576000451,53401.7454408 2025-04-24,04:26:09.000,114,11065346,12845,0,1745468768,12968.373797879998,96.22266836999916,53401.73845368 2025-04-24,04:26:10.000,114,11065350,12765,0,1745468769,12968.373797879998,96.20857011000044,53401.7454408 2025-04-24,04:26:11.000,114,11065373,12685,0,1745468770,12968.346852639988,96.180373590003,53401.80133776001 2025-04-24,04:26:12.000,114,11065304,13045,0,1745468771,12968.367061569988,96.16627533000428,53401.76640216 2025-04-24,04:26:13.000,114,11065331,13325,0,1745468772,12968.333380019998,96.15217706999829,53401.75242792001 2025-04-24,04:26:14.000,114,11065364,12805,0,1745468773,12968.333380019998,96.16627533000428,53401.731466560006 2025-04-24,04:26:15.000,114,11065316,12685,0,1745468774,12968.319907399993,96.13807880999957,53401.731466560006 2025-04-24,04:26:16.000,114,11065305,12685,0,1745468775,12968.306434779988,96.15217706999829,53401.73845368 2025-04-24,04:26:17.000,114,11065329,12965,0,1745468776,12968.286225849988,96.13102968000021,53401.68255672001 2025-04-24,04:26:18.000,114,11065315,12965,0,1745468777,12968.272753229998,96.09578403000341,53401.68954384 2025-04-24,04:26:19.000,114,11065365,12765,0,1745468778,12968.252544299998,96.12398055000085,53401.731466560006 2025-04-24,04:26:20.000,114,11065328,12925,0,1745468779,12968.252544299998,96.12398055000085,53401.710505200004 2025-04-24,04:26:21.000,114,11065360,12885,0,1745468780,12968.232335369998,96.11693142000149,53401.71749232 2025-04-24,04:26:22.000,114,11065325,13165,0,1745468781,12968.205390130002,96.12398055000085,53401.71749232 2025-04-24,04:26:23.000,114,11065356,13045,0,1745468782,12968.198653819993,96.12398055000085,53401.6755696 2025-04-24,04:26:24.000,114,11065335,12965,0,1745468783,12968.191917509997,96.09578403000341,53401.62665976 2025-04-24,04:26:25.000,114,11065375,12885,0,1745468784,12968.178444889993,96.0675875099987,53401.60569840001 2025-04-24,04:26:26.000,114,11065359,13085,0,1745468785,12968.164972270002,96.04644012000063,53401.66858248 2025-04-24,04:26:27.000,114,11065344,12765,0,1745468786,12968.117818099992,96.07463663999806,53401.661595360005 2025-04-24,04:26:28.000,114,11065355,13205,0,1745468787,12968.144763340002,96.03939099000127,53401.65460824001 2025-04-24,04:26:29.000,114,11065321,12885,0,1745468788,12968.185181200002,96.07463663999806,53401.64762112 2025-04-24,04:26:30.000,114,11065363,12765,0,1745468789,12968.144763340002,96.07463663999806,53401.64762112 2025-04-24,04:26:31.000,114,11065329,12925,0,1745468790,12968.138027029992,96.0675875099987,53401.591724160004 2025-04-24,04:26:32.000,114,11065378,13125,0,1745468791,12968.151499649997,96.06053837999934,53401.57774992 2025-04-24,04:26:33.000,114,11065396,13005,0,1745468792,12968.144763340002,96.06053837999934,53401.61967264 2025-04-24,04:26:34.000,114,11065352,13245,0,1745468793,12968.117818099992,96.0675875099987,53401.62665976 2025-04-24,04:26:35.000,114,11065367,12845,0,1745468794,12968.090872859997,96.10283316000277,53401.62665976 2025-04-24,04:26:36.000,114,11065394,13005,0,1745468795,12968.077400239992,96.05348924999998,53401.542814320004 2025-04-24,04:26:37.000,114,11065365,12885,0,1745468796,12968.070663929997,96.10283316000277,53401.52185296 2025-04-24,04:26:38.000,114,11065339,13005,0,1745468797,12968.070663929997,96.11693142000149,53401.542814320004 2025-04-24,04:26:39.000,114,11065377,12885,0,1745468798,12968.077400239992,96.10988229000213,53401.493904480005 2025-04-24,04:26:40.000,114,11065366,12685,0,1745468799,12968.043718690002,96.11693142000149,53401.51486584001 2025-04-24,04:26:41.000,114,11065356,13005,0,1745468800,12968.030246069997,96.13102968000021,53401.48691736001 2025-04-24,04:26:42.000,114,11065389,13085,0,1745468801,12968.016773449992,96.13102968000021,53401.46595600001 2025-04-24,04:26:43.000,114,11065359,13085,0,1745468802,12967.962882970001,96.16627533000428,53401.41704616001 2025-04-24,04:26:44.000,114,11065384,13045,0,1745468803,12967.996564519992,96.14512793999893,53401.47294312 2025-04-24,04:26:45.000,114,11065350,12845,0,1745468804,12967.969619279997,96.13102968000021,53401.41005904 2025-04-24,04:26:46.000,114,11065421,12965,0,1745468805,12967.929201419996,96.13102968000021,53401.444994640005 2025-04-24,04:26:47.000,114,11065369,12765,0,1745468806,12967.895519869991,96.12398055000085,53401.48691736001 2025-04-24,04:26:48.000,114,11065386,12565,0,1745468807,12967.902256180001,96.11693142000149,53401.396084800006 2025-04-24,04:26:49.000,114,11065409,12645,0,1745468808,12967.861838320001,96.15922619999765,53401.375123440004 2025-04-24,04:26:50.000,114,11065438,12605,0,1745468809,12967.834893079991,96.16627533000428,53401.30525224 2025-04-24,04:26:51.000,114,11065359,12725,0,1745468810,12967.807947839996,96.15922619999765,53401.291278 2025-04-24,04:26:52.000,114,11065334,13285,0,1745468811,12967.7810026,96.17332446000364,53401.340187839996 2025-04-24,04:26:53.000,114,11065378,12925,0,1745468812,12967.74058474,96.16627533000428,53401.29826512001 2025-04-24,04:26:54.000,114,11065379,12645,0,1745468813,12967.76079367,96.14512793999893,53401.33320072 2025-04-24,04:26:55.000,114,11065348,12685,0,1745468814,12967.71363949999,96.11693142000149,53401.28429088 2025-04-24,04:26:56.000,114,11065361,12885,0,1745468815,12967.71363949999,96.13807880999957,53401.24935528001 2025-04-24,04:26:57.000,114,11065402,12925,0,1745468816,12967.666485329995,96.12398055000085,53401.277303760005 2025-04-24,04:26:58.000,114,11065362,12765,0,1745468817,12967.646276399995,96.14512793999893,53401.2563424 2025-04-24,04:26:59.000,114,11065382,12725,0,1745468818,12967.63954009,96.10988229000213,53401.22140680001 2025-04-24,04:27:00.000,114,11065374,12565,0,1745468819,12967.605858539995,96.11693142000149,53401.17948408001 2025-04-24,04:27:01.000,114,11065383,12965,0,1745468820,12967.55196805999,96.11693142000149,53401.20044544001 2025-04-24,04:27:02.000,114,11065343,13045,0,1745468821,12967.545231749995,96.10988229000213,53401.24236816 2025-04-24,04:27:03.000,114,11065341,12925,0,1745468822,12967.525022819995,96.08873490000406,53401.23538104 2025-04-24,04:27:04.000,114,11065366,12965,0,1745468823,12967.55196805999,96.09578403000341,53401.14454848 2025-04-24,04:27:05.000,114,11065345,12925,0,1745468824,12967.525022819995,96.08873490000406,53401.13756136 2025-04-24,04:27:06.000,114,11065398,12805,0,1745468825,12967.47786865,96.09578403000341,53401.1166 2025-04-24,04:27:07.000,114,11065378,12765,0,1745468826,12967.403769239994,96.0675875099987,53401.0467288 2025-04-24,04:27:08.000,114,11065411,12885,0,1745468827,12967.403769239994,96.05348924999998,53401.060703040006 2025-04-24,04:27:09.000,114,11065410,12805,0,1745468828,12967.376823999999,96.07463663999806,53401.06769016 2025-04-24,04:27:10.000,114,11065391,12565,0,1745468829,12967.383560309994,96.0816857700047,53401.060703040006 2025-04-24,04:27:11.000,114,11065345,12965,0,1745468830,12967.376823999999,96.09578403000341,53401.060703040006 2025-04-24,04:27:12.000,114,11065364,12765,0,1745468831,12967.322933519994,96.10283316000277,53401.01878032 2025-04-24,04:27:13.000,114,11065417,12965,0,1745468832,12967.309460899989,96.10283316000277,53400.9768576 2025-04-24,04:27:14.000,114,11065392,12605,0,1745468833,12967.295988279999,96.08873490000406,53400.94890912 2025-04-24,04:27:15.000,114,11065362,12845,0,1745468834,12967.269043039989,96.08873490000406,53400.96987048 2025-04-24,04:27:16.000,114,11065406,12765,0,1745468835,12967.228625179989,96.0675875099987,53400.96987048 2025-04-24,04:27:17.000,114,11065354,12925,0,1745468836,12967.174734699998,96.0816857700047,53400.96288336001 2025-04-24,04:27:18.000,114,11065382,13205,0,1745468837,12967.174734699998,96.07463663999806,53400.92096064 2025-04-24,04:27:19.000,114,11065382,12805,0,1745468838,12967.161262079993,96.0816857700047,53400.92096064 2025-04-24,04:27:20.000,114,11065360,12725,0,1745468839,12967.120844219993,96.07463663999806,53400.9069864 2025-04-24,04:27:21.000,114,11065388,12765,0,1745468840,12967.093898979998,96.08873490000406,53400.872050800004 2025-04-24,04:27:22.000,114,11065371,12725,0,1745468841,12967.046744810003,96.0816857700047,53400.85807656 2025-04-24,04:27:23.000,114,11065354,12765,0,1745468842,12967.019799569993,96.06053837999934,53400.85108944 2025-04-24,04:27:24.000,114,11065361,13045,0,1745468843,12966.972645399997,96.06053837999934,53400.84410232001 2025-04-24,04:27:25.000,114,11065403,12845,0,1745468844,12966.965909090002,96.04644012000063,53400.79519248001 2025-04-24,04:27:26.000,114,11065409,12805,0,1745468845,12966.918754919992,96.0816857700047,53400.76724400001 2025-04-24,04:27:27.000,114,11065349,12645,0,1745468846,12966.912018609997,96.06053837999934,53400.76025688 2025-04-24,04:27:28.000,114,11065366,12885,0,1745468847,12966.905282300002,96.08873490000406,53400.74628264001 2025-04-24,04:27:29.000,114,11065370,12685,0,1745468848,12966.844655510002,96.09578403000341,53400.79519248001 2025-04-24,04:27:30.000,114,11065378,12765,0,1745468849,12966.797501339992,96.11693142000149,53400.71134704 2025-04-24,04:27:31.000,114,11065386,13085,0,1745468850,12966.810973959997,96.12398055000085,53400.704359920004 2025-04-24,04:27:32.000,114,11065394,13085,0,1745468851,12966.777292409992,96.11693142000149,53400.76025688 2025-04-24,04:27:33.000,114,11065342,12965,0,1745468852,12966.784028720002,96.11693142000149,53400.71134704 2025-04-24,04:27:34.000,114,11065347,13085,0,1745468853,12966.730138239996,96.12398055000085,53400.669424319996 2025-04-24,04:27:35.000,114,11065345,12925,0,1745468854,12966.689720379996,96.10988229000213,53400.64147584 2025-04-24,04:27:36.000,114,11065361,13165,0,1745468855,12966.629093589996,96.12398055000085,53400.655450080005 2025-04-24,04:27:37.000,114,11065357,12885,0,1745468856,12966.575203109991,96.10283316000277,53400.64846296001 2025-04-24,04:27:38.000,114,11065393,12885,0,1745468857,12966.54152156,96.13102968000021,53400.59955312001 2025-04-24,04:27:39.000,114,11065364,12885,0,1745468858,12966.47415845999,96.13102968000021,53400.592566 2025-04-24,04:27:40.000,114,11065378,12885,0,1745468859,12966.48089477,96.13807880999957,53400.54365616 2025-04-24,04:27:41.000,114,11065336,12645,0,1745468860,12966.41353166999,96.15217706999829,53400.592566 2025-04-24,04:27:42.000,114,11065348,12885,0,1745468861,12966.35964119,96.18742272000236,53400.5226948 2025-04-24,04:27:43.000,114,11065373,13125,0,1745468862,12966.366377499995,96.20857011000044,53400.55064328001 2025-04-24,04:27:44.000,114,11065315,12925,0,1745468863,12966.305750709995,96.19447185000172,53400.57160464 2025-04-24,04:27:45.000,114,11065343,13005,0,1745468864,12966.25186022999,96.20152098000108,53400.536669040004 2025-04-24,04:27:46.000,114,11065338,13085,0,1745468865,12966.23165129999,96.20152098000108,53400.46679784 2025-04-24,04:27:47.000,114,11065349,13005,0,1745468866,12966.184497129994,96.2156192399998,53400.4528236 2025-04-24,04:27:48.000,114,11065319,12765,0,1745468867,12966.184497129994,96.20857011000044,53400.46679784 2025-04-24,04:27:49.000,114,11065391,13045,0,1745468868,12966.13060664999,96.22266836999916,53400.42487512 2025-04-24,04:27:50.000,114,11065352,12765,0,1745468869,12966.137342959999,96.20857011000044,53400.41090088001 2025-04-24,04:27:51.000,114,11065386,12925,0,1745468870,12966.083452479994,96.25086489000387,53400.417888 2025-04-24,04:27:52.000,114,11065361,12605,0,1745468871,12966.056507239999,96.22971749999851,53400.389939520006 2025-04-24,04:27:53.000,114,11065340,12965,0,1745468872,12965.982407829993,96.25791402000323,53400.35500392 2025-04-24,04:27:54.000,114,11065340,12925,0,1745468873,12965.995880449998,96.27201228000195,53400.368978160004 2025-04-24,04:27:55.000,114,11065360,12605,0,1745468874,12965.948726279988,96.26496315000259,53400.32705544 2025-04-24,04:27:56.000,114,11065316,12605,0,1745468875,12965.915044729998,96.2790614100013,53400.334042559996 2025-04-24,04:27:57.000,114,11065350,13005,0,1745468876,12965.894835799998,96.30020879999938,53400.28513272 2025-04-24,04:27:58.000,114,11065313,12685,0,1745468877,12965.894835799998,96.29315967000002,53400.25019712 2025-04-24,04:27:59.000,114,11065340,13165,0,1745468878,12965.861154249993,96.3284053200041,53400.2781456 2025-04-24,04:28:00.000,114,11065373,12805,0,1745468879,12965.840945319993,96.34250358000281,53400.23622288 2025-04-24,04:28:01.000,114,11065378,12765,0,1745468880,12965.807263770002,96.34955271000217,53400.201287280004 2025-04-24,04:28:02.000,114,11065360,12645,0,1745468881,12965.793791149998,96.36365097000089,53400.2082744 2025-04-24,04:28:03.000,114,11065335,12765,0,1745468882,12965.746636980002,96.34955271000217,53400.2082744 2025-04-24,04:28:04.000,114,11065311,12805,0,1745468883,12965.733164359997,96.37774922999961,53400.14539032001 2025-04-24,04:28:05.000,114,11065331,12645,0,1745468884,12965.672537569997,96.39889661999769,53400.18731304 2025-04-24,04:28:06.000,114,11065315,12885,0,1745468885,12965.659064949992,96.40594575000432,53400.166351679996 2025-04-24,04:28:07.000,114,11065362,12925,0,1745468886,12965.659064949992,96.42004401000304,53400.14539032001 2025-04-24,04:28:08.000,114,11065352,12765,0,1745468887,12965.659064949992,96.42004401000304,53400.13141608 2025-04-24,04:28:09.000,114,11065330,12605,0,1745468888,12965.638856019992,96.43414227000176,53400.152377440005 2025-04-24,04:28:10.000,114,11065266,13085,0,1745468889,12965.571492919997,96.44824053000048,53400.04757064001 2025-04-24,04:28:11.000,114,11065328,12965,0,1745468890,12965.584965540002,96.44119140000112,53400.11744184 2025-04-24,04:28:12.000,114,11065361,13125,0,1745468891,12965.531075059997,96.48348618000455,53400.06154488 2025-04-24,04:28:13.000,114,11065334,12925,0,1745468892,12965.517602439992,96.46938791999855,53400.02660928001 2025-04-24,04:28:14.000,114,11065345,12805,0,1745468893,12965.477184579991,96.4905353100039,53400.04757064001 2025-04-24,04:28:15.000,114,11065309,12765,0,1745468894,12965.477184579991,96.48348618000455,53400.054557760006 2025-04-24,04:28:16.000,114,11065322,12885,0,1745468895,12965.470448269996,96.49758444000327,53399.998660799996 2025-04-24,04:28:17.000,114,11065335,12885,0,1745468896,12965.430030409996,96.54692834999878,53399.99167368 2025-04-24,04:28:18.000,114,11065341,12565,0,1745468897,12965.443503030001,96.56102661000477,53399.92878960001 2025-04-24,04:28:19.000,114,11065354,12765,0,1745468898,12965.389612549996,96.53987921999942,53399.998660799996 2025-04-24,04:28:20.000,114,11065349,12645,0,1745468899,12965.423294100001,96.56102661000477,53399.9637252 2025-04-24,04:28:21.000,114,11065292,12445,0,1745468900,12965.38287624,96.55397747999814,53399.95673808001 2025-04-24,04:28:22.000,114,11065325,12805,0,1745468901,12965.34245838,96.59627226000157,53399.97769944001 2025-04-24,04:28:23.000,114,11065339,13125,0,1745468902,12965.31551313999,96.59627226000157,53399.90084112 2025-04-24,04:28:24.000,114,11065412,12965,0,1745468903,12965.30204052,96.57512487000349,53399.87987976001 2025-04-24,04:28:25.000,114,11065322,13125,0,1745468904,12965.288567899996,96.59627226000157,53399.893854 2025-04-24,04:28:26.000,114,11065307,12965,0,1745468905,12965.26162266,96.624468779999,53399.90782824001 2025-04-24,04:28:27.000,114,11065388,12965,0,1745468906,12965.25488634999,96.61741964999965,53399.90084112 2025-04-24,04:28:28.000,114,11065287,12765,0,1745468907,12965.24141373,96.61037052000029,53399.84494416 2025-04-24,04:28:29.000,114,11065383,12805,0,1745468908,12965.2212048,96.63856703999772,53399.81000856001 2025-04-24,04:28:30.000,114,11065339,13125,0,1745468909,12965.24141373,96.64561617000436,53399.8239828 2025-04-24,04:28:31.000,114,11065318,13005,0,1745468910,12965.187523249995,96.64561617000436,53399.83795704001 2025-04-24,04:28:32.000,114,11065340,13125,0,1745468911,12965.15384169999,96.65971443000308,53399.830969919996 2025-04-24,04:28:33.000,114,11065342,12725,0,1745468912,12965.11342383999,96.624468779999,53399.78904720001 2025-04-24,04:28:34.000,114,11065359,12765,0,1745468913,12965.13363276999,96.65266530000372,53399.79603432 2025-04-24,04:28:35.000,114,11065358,13005,0,1745468914,12965.13363276999,96.624468779999,53399.73315024 2025-04-24,04:28:36.000,114,11065366,13005,0,1745468915,12965.16057801,96.63856703999772,53399.76109872001 2025-04-24,04:28:37.000,114,11065337,12725,0,1745468916,12965.15384169999,96.624468779999,53399.719176000006 2025-04-24,04:28:38.000,114,11065348,13045,0,1745468917,12965.18078694,96.61037052000029,53399.7541116 2025-04-24,04:28:39.000,114,11065367,12965,0,1745468918,12965.126896459995,96.63151790999837,53399.70520176 2025-04-24,04:28:40.000,114,11065337,12805,0,1745468919,12965.167314319995,96.624468779999,53399.70520176 2025-04-24,04:28:41.000,114,11065379,12725,0,1745468920,12965.187523249995,96.60332139000093,53399.67026616001 2025-04-24,04:28:42.000,114,11065316,13045,0,1745468921,12965.21446848999,96.60332139000093,53399.63533056 2025-04-24,04:28:43.000,114,11065318,12965,0,1745468922,12965.19425955999,96.55397747999814,53399.698214640004 2025-04-24,04:28:44.000,114,11065345,12765,0,1745468923,12965.21446848999,96.58922313000221,53399.70520176 2025-04-24,04:28:45.000,114,11065304,12925,0,1745468924,12965.24141373,96.59627226000157,53399.698214640004 2025-04-24,04:28:46.000,114,11065322,12965,0,1745468925,12965.268358969995,96.63151790999837,53399.649304800005 2025-04-24,04:28:47.000,114,11065335,12605,0,1745468926,12965.248150039995,96.624468779999,53399.6842404 2025-04-24,04:28:48.000,114,11065330,12845,0,1745468927,12965.288567899996,96.57512487000349,53399.65629192 2025-04-24,04:28:49.000,114,11065364,13045,0,1745468928,12965.268358969995,96.61741964999965,53399.67725328 2025-04-24,04:28:50.000,114,11065368,12805,0,1745468929,12965.26162266,96.63151790999837,53399.6842404 2025-04-24,04:28:51.000,114,11065344,12765,0,1745468930,12965.30204052,96.63151790999837,53399.65629192 2025-04-24,04:28:52.000,114,11065331,12645,0,1745468931,12965.308776829996,96.65266530000372,53399.69122752001 2025-04-24,04:28:53.000,114,11065372,13205,0,1745468932,12965.30204052,96.64561617000436,53399.69122752001 2025-04-24,04:28:54.000,114,11065383,12765,0,1745468933,12965.31551313999,96.61741964999965,53399.67725328 2025-04-24,04:28:55.000,114,11065390,12685,0,1745468934,12965.33572206999,96.64561617000436,53399.69122752001 2025-04-24,04:28:56.000,114,11065341,12725,0,1745468935,12965.308776829996,96.66676356000244,53399.73315024 2025-04-24,04:28:57.000,114,11065342,12965,0,1745468936,12965.34245838,96.68086182000116,53399.698214640004 2025-04-24,04:28:58.000,114,11065330,13005,0,1745468937,12965.308776829996,96.66676356000244,53399.72616312 2025-04-24,04:28:59.000,114,11065331,12805,0,1745468938,12965.308776829996,96.68791095000051,53399.74013736001 2025-04-24,04:29:00.000,114,11065381,12925,0,1745468939,12965.30204052,96.64561617000436,53399.69122752001 2025-04-24,04:29:01.000,114,11065332,12885,0,1745468940,12965.30204052,96.65266530000372,53399.663279039996 2025-04-24,04:29:02.000,114,11065348,12565,0,1745468941,12965.30204052,96.66676356000244,53399.719176000006 2025-04-24,04:29:03.000,114,11065379,12885,0,1745468942,12965.288567899996,96.66676356000244,53399.663279039996 2025-04-24,04:29:04.000,114,11065357,12845,0,1745468943,12965.29530420999,96.6738126900018,53399.72616312 2025-04-24,04:29:05.000,114,11065345,13045,0,1745468944,12965.308776829996,96.71610746999795,53399.698214640004 2025-04-24,04:29:06.000,114,11065371,12885,0,1745468945,12965.32224945,96.66676356000244,53399.70520176 2025-04-24,04:29:07.000,114,11065362,13005,0,1745468946,12965.288567899996,96.68791095000051,53399.74712448 2025-04-24,04:29:08.000,114,11065392,12765,0,1745468947,12965.31551313999,96.66676356000244,53399.7541116 2025-04-24,04:29:09.000,114,11065362,12925,0,1745468948,12965.29530420999,96.65971443000308,53399.69122752001 2025-04-24,04:29:10.000,114,11065373,13245,0,1745468949,12965.27509527999,96.66676356000244,53399.70520176 2025-04-24,04:29:11.000,114,11065378,13205,0,1745468950,12965.28183159,96.63151790999837,53399.7541116 2025-04-24,04:29:12.000,114,11065325,12885,0,1745468951,12965.30204052,96.66676356000244,53399.698214640004 2025-04-24,04:29:13.000,114,11065349,12685,0,1745468952,12965.288567899996,96.68086182000116,53399.67725328 2025-04-24,04:29:14.000,114,11065391,12605,0,1745468953,12965.28183159,96.64561617000436,53399.698214640004 2025-04-24,04:29:15.000,114,11065378,12965,0,1745468954,12965.25488634999,96.61037052000029,53399.7541116 2025-04-24,04:29:16.000,114,11065363,12765,0,1745468955,12965.28183159,96.63151790999837,53399.74013736001 2025-04-24,04:29:17.000,114,11065328,12765,0,1745468956,12965.308776829996,96.61037052000029,53399.719176000006 2025-04-24,04:29:18.000,114,11065354,12925,0,1745468957,12965.27509527999,96.61741964999965,53399.74013736001 2025-04-24,04:29:19.000,114,11065383,13205,0,1745468958,12965.268358969995,96.63856703999772,53399.72616312 2025-04-24,04:29:20.000,114,11065380,12765,0,1745468959,12965.25488634999,96.60332139000093,53399.6842404 2025-04-24,04:29:21.000,114,11065363,12845,0,1745468960,12965.27509527999,96.61741964999965,53399.67026616001 2025-04-24,04:29:22.000,114,11065368,12965,0,1745468961,12965.24141373,96.624468779999,53399.70520176 2025-04-24,04:29:23.000,114,11065358,12685,0,1745468962,12965.28183159,96.56102661000477,53399.719176000006 2025-04-24,04:29:24.000,114,11065373,12965,0,1745468963,12965.30204052,96.63151790999837,53399.74013736001 2025-04-24,04:29:25.000,114,11065348,12885,0,1745468964,12965.288567899996,96.61741964999965,53399.7541116 2025-04-24,04:29:26.000,114,11065382,12805,0,1745468965,12965.29530420999,96.63856703999772,53399.73315024 2025-04-24,04:29:27.000,114,11065341,13085,0,1745468966,12965.29530420999,96.64561617000436,53399.719176000006 2025-04-24,04:29:28.000,114,11065339,12805,0,1745468967,12965.28183159,96.65266530000372,53399.73315024 2025-04-24,04:29:29.000,114,11065365,12685,0,1745468968,12965.27509527999,96.6738126900018,53399.768085840005 2025-04-24,04:29:30.000,114,11065363,12925,0,1745468969,12965.26162266,96.68791095000051,53399.70520176 2025-04-24,04:29:31.000,114,11065403,12725,0,1745468970,12965.268358969995,96.68791095000051,53399.76109872001 2025-04-24,04:29:32.000,114,11065373,12965,0,1745468971,12965.28183159,96.71610746999795,53399.74013736001 2025-04-24,04:29:33.000,114,11065363,13205,0,1745468972,12965.28183159,96.6738126900018,53399.76109872001 2025-04-24,04:29:34.000,114,11065333,13045,0,1745468973,12965.27509527999,96.63856703999772,53399.719176000006 2025-04-24,04:29:35.000,114,11065375,12685,0,1745468974,12965.29530420999,96.60332139000093,53399.74712448 2025-04-24,04:29:36.000,114,11065409,13045,0,1745468975,12965.29530420999,96.58922313000221,53399.6842404 2025-04-24,04:29:37.000,114,11065373,12925,0,1745468976,12965.288567899996,96.58217400000285,53399.74013736001 2025-04-24,04:29:38.000,114,11065375,12685,0,1745468977,12965.308776829996,96.58922313000221,53399.77507296 2025-04-24,04:29:39.000,114,11065359,12805,0,1745468978,12965.288567899996,96.58217400000285,53399.74712448 2025-04-24,04:29:40.000,114,11065321,12805,0,1745468979,12965.30204052,96.56102661000477,53399.72616312 2025-04-24,04:29:41.000,114,11065377,12885,0,1745468980,12965.308776829996,96.55397747999814,53399.74712448 2025-04-24,04:29:42.000,114,11065348,12925,0,1745468981,12965.27509527999,96.55397747999814,53399.76109872001 2025-04-24,04:29:43.000,114,11065359,12925,0,1745468982,12965.248150039995,96.54692834999878,53399.6842404 2025-04-24,04:29:44.000,114,11065353,12685,0,1745468983,12965.24141373,96.55397747999814,53399.73315024 2025-04-24,04:29:45.000,114,11065342,13165,0,1745468984,12965.187523249995,96.5257809600007,53399.768085840005 2025-04-24,04:29:46.000,114,11065356,12925,0,1745468985,12965.167314319995,96.51168270000198,53399.6842404 2025-04-24,04:29:47.000,114,11065330,12965,0,1745468986,12965.15384169999,96.48348618000455,53399.72616312 2025-04-24,04:29:48.000,114,11065389,12885,0,1745468987,12965.16057801,96.51168270000198,53399.81000856001 2025-04-24,04:29:49.000,114,11065370,12925,0,1745468988,12965.147105389995,96.49758444000327,53399.79603432 2025-04-24,04:29:50.000,114,11065338,12965,0,1745468989,12965.07974229,96.55397747999814,53399.719176000006 2025-04-24,04:29:51.000,114,11065342,12925,0,1745468990,12965.066269669995,96.53987921999942,53399.719176000006 2025-04-24,04:29:52.000,114,11065332,13245,0,1745468991,12965.01237918999,96.57512487000349,53399.698214640004 2025-04-24,04:29:53.000,114,11065368,13125,0,1745468992,12965.005642879994,96.59627226000157,53399.768085840005 2025-04-24,04:29:54.000,114,11065360,13005,0,1745468993,12964.99217025999,96.63856703999772,53399.7541116 2025-04-24,04:29:55.000,114,11065347,13005,0,1745468994,12964.958488709999,96.65266530000372,53399.71218888001 2025-04-24,04:29:56.000,114,11065334,12885,0,1745468995,12964.91133453999,96.63151790999837,53399.71218888001 2025-04-24,04:29:57.000,114,11065382,12845,0,1745468996,12964.938279779999,96.64561617000436,53399.698214640004 2025-04-24,04:29:58.000,114,11065357,12725,0,1745468997,12964.89112560999,96.65971443000308,53399.69122752001 2025-04-24,04:29:59.000,114,11065335,12965,0,1745468998,12964.857444059999,96.65266530000372,53399.698214640004 2025-04-24,04:30:00.000,114,11065348,12845,0,1745468999,12964.810289889989,96.68086182000116,53399.69122752001 2025-04-24,04:30:01.000,114,11065352,12925,0,1745469000,12964.790080959989,96.65971443000308,53399.6842404 2025-04-24,04:30:02.000,114,11065319,12845,0,1745469001,12964.776608339998,96.66676356000244,53399.67026616001 2025-04-24,04:30:03.000,114,11065374,12925,0,1745469002,12964.729454169988,96.65266530000372,53399.698214640004 2025-04-24,04:30:04.000,114,11065372,13005,0,1745469003,12964.709245239988,96.63151790999837,53399.663279039996 2025-04-24,04:30:05.000,114,11065351,13165,0,1745469004,12964.702508929993,96.624468779999,53399.6842404 2025-04-24,04:30:06.000,114,11065369,12765,0,1745469005,12964.662091069993,96.63151790999837,53399.60738208 2025-04-24,04:30:07.000,114,11065328,12805,0,1745469006,12964.641882139993,96.624468779999,53399.600394960005 2025-04-24,04:30:08.000,114,11065361,12925,0,1745469007,12964.608200590003,96.624468779999,53399.60738208 2025-04-24,04:30:09.000,114,11065312,12965,0,1745469008,12964.621673209993,96.61037052000029,53399.6143692 2025-04-24,04:30:10.000,114,11065303,13005,0,1745469009,12964.594727969998,96.60332139000093,53399.6143692 2025-04-24,04:30:11.000,114,11065304,13085,0,1745469010,12964.540837489993,96.63151790999837,53399.5794336 2025-04-24,04:30:12.000,114,11065327,13085,0,1745469011,12964.500419629992,96.63151790999837,53399.58642072 2025-04-24,04:30:13.000,114,11065340,12965,0,1745469012,12964.493683319997,96.60332139000093,53399.57244648001 2025-04-24,04:30:14.000,114,11065319,12925,0,1745469013,12964.473474389997,96.61037052000029,53399.5794336 2025-04-24,04:30:15.000,114,11065337,12965,0,1745469014,12964.419583909992,96.624468779999,53399.56545936 2025-04-24,04:30:16.000,114,11065365,13085,0,1745469015,12964.426320220002,96.60332139000093,53399.54449800001 2025-04-24,04:30:17.000,114,11065355,12605,0,1745469016,12964.379166049992,96.59627226000157,53399.481613920005 2025-04-24,04:30:18.000,114,11065337,12965,0,1745469017,12964.385902360002,96.58217400000285,53399.5095624 2025-04-24,04:30:19.000,114,11065388,12805,0,1745469018,12964.372429739997,96.60332139000093,53399.551485120006 2025-04-24,04:30:20.000,114,11065359,12765,0,1745469019,12964.365693430002,96.60332139000093,53399.530523760004 2025-04-24,04:30:21.000,114,11065355,12925,0,1745469020,12964.332011879997,96.624468779999,53399.48860104 2025-04-24,04:30:22.000,114,11065359,13205,0,1745469021,12964.284857710001,96.61037052000029,53399.495588159996 2025-04-24,04:30:23.000,114,11065350,12845,0,1745469022,12964.230967229996,96.60332139000093,53399.42571696001 2025-04-24,04:30:24.000,114,11065332,12765,0,1745469023,12964.204021990001,96.58922313000221,53399.46763968 2025-04-24,04:30:25.000,114,11065318,12845,0,1745469024,12964.18381306,96.56102661000477,53399.45366544001 2025-04-24,04:30:26.000,114,11065302,12965,0,1745469025,12964.16360413,96.58217400000285,53399.432704080005 2025-04-24,04:30:27.000,114,11065336,13045,0,1745469026,12964.129922579996,96.59627226000157,53399.42571696001 2025-04-24,04:30:28.000,114,11065380,12765,0,1745469027,12964.109713649996,96.57512487000349,53399.39078136 2025-04-24,04:30:29.000,114,11065365,12725,0,1745469028,12964.10297734,96.58217400000285,53399.42571696001 2025-04-24,04:30:30.000,114,11065303,13045,0,1745469029,12964.109713649996,96.57512487000349,53399.39776848 2025-04-24,04:30:31.000,114,11065358,12725,0,1745469030,12964.028877929995,96.60332139000093,53399.37680712001 2025-04-24,04:30:32.000,114,11065335,13045,0,1745469031,12964.01540530999,96.61037052000029,53399.32091016 2025-04-24,04:30:33.000,114,11065349,12925,0,1745469032,12963.97498744999,96.60332139000093,53399.35584576001 2025-04-24,04:30:34.000,114,11065316,13085,0,1745469033,12963.95477851999,96.61037052000029,53399.35584576001 2025-04-24,04:30:35.000,114,11065342,13005,0,1745469034,12963.91436065999,96.64561617000436,53399.30693592001 2025-04-24,04:30:36.000,114,11065286,12765,0,1745469035,12963.887415419995,96.69496007999987,53399.28597456001 2025-04-24,04:30:37.000,114,11065311,13205,0,1745469036,12963.88067911,96.68791095000051,53399.30693592001 2025-04-24,04:30:38.000,114,11065309,12845,0,1745469037,12963.84026125,96.69496007999987,53399.2999488 2025-04-24,04:30:39.000,114,11065324,13285,0,1745469038,12963.84026125,96.72315660000459,53399.34187152 2025-04-24,04:30:40.000,114,11065355,12965,0,1745469039,12963.806579699994,96.75135312000202,53399.32091016 2025-04-24,04:30:41.000,114,11065342,12965,0,1745469040,12963.725743979994,96.75135312000202,53399.25802608001 2025-04-24,04:30:42.000,114,11065359,12845,0,1745469041,12963.725743979994,96.80069703000481,53399.2300776 2025-04-24,04:30:43.000,114,11065315,12805,0,1745469042,12963.69206242999,96.81479529000353,53399.265013200005 2025-04-24,04:30:44.000,114,11065386,13085,0,1745469043,12963.644908259994,96.82184442000289,53399.20212912 2025-04-24,04:30:45.000,114,11065329,12965,0,1745469044,12963.624699329994,96.83594268000161,53399.24405184 2025-04-24,04:30:46.000,114,11065358,12805,0,1745469045,12963.604490399994,96.86413919999904,53399.22309048 2025-04-24,04:30:47.000,114,11065350,12845,0,1745469046,12963.597754089998,96.85709006999969,53399.23706472001 2025-04-24,04:30:48.000,114,11065338,12765,0,1745469047,12963.543863609993,96.85709006999969,53399.18116776 2025-04-24,04:30:49.000,114,11065334,12765,0,1745469048,12963.516918369998,96.89233572000376,53399.13924504001 2025-04-24,04:30:50.000,114,11065279,12605,0,1745469049,12963.476500509998,96.8852865900044,53399.18815488001 2025-04-24,04:30:51.000,114,11065351,12845,0,1745469050,12963.456291579998,96.8852865900044,53399.13924504001 2025-04-24,04:30:52.000,114,11065375,12925,0,1745469051,12963.436082649998,96.9205322400012,53399.13225792 2025-04-24,04:30:53.000,114,11065284,12845,0,1745469052,12963.388928480003,96.93463049999991,53399.146232160005 2025-04-24,04:30:54.000,114,11065313,12925,0,1745469053,12963.382192169993,96.9205322400012,53399.11129656 2025-04-24,04:30:55.000,114,11065385,13125,0,1745469054,12963.355246929998,96.92758137000055,53399.07636096 2025-04-24,04:30:56.000,114,11065346,13285,0,1745469055,12963.294620139997,96.94872875999863,53399.027451120004 2025-04-24,04:30:57.000,114,11065364,13125,0,1745469056,12963.240729659992,96.96282702000462,53399.03443824 2025-04-24,04:30:58.000,114,11065383,13005,0,1745469057,12963.233993349997,96.99807267000142,53399.04142536001 2025-04-24,04:30:59.000,114,11065368,12765,0,1745469058,12963.193575489997,96.95577788999799,53399.03443824 2025-04-24,04:31:00.000,114,11065350,13005,0,1745469059,12963.173366559997,97.01217093000014,53398.99950264001 2025-04-24,04:31:01.000,114,11065357,12925,0,1745469060,12963.126212390001,96.96987615000398,53398.96456704 2025-04-24,04:31:02.000,114,11065351,12765,0,1745469061,12963.119476079992,97.04036745000485,53399.0553996 2025-04-24,04:31:03.000,114,11065342,12765,0,1745469062,12963.106003460001,97.03331831999822,53398.992515519996 2025-04-24,04:31:04.000,114,11065371,13085,0,1745469063,12963.092530839996,97.02626918999886,53398.96456704 2025-04-24,04:31:05.000,114,11065383,12805,0,1745469064,12963.058849289991,97.04741658000421,53398.99950264001 2025-04-24,04:31:06.000,114,11065349,13085,0,1745469065,12963.045376670001,97.05446571000357,53398.97155416001 2025-04-24,04:31:07.000,114,11065361,12885,0,1745469066,12963.011695119996,97.06856397000229,53398.95757992 2025-04-24,04:31:08.000,114,11065371,12925,0,1745469067,12962.978013569991,97.08971136000036,53398.93661856 2025-04-24,04:31:09.000,114,11065372,13005,0,1745469068,12962.90391416,97.08971136000036,53398.9156572 2025-04-24,04:31:10.000,114,11065337,13165,0,1745469069,12962.910650469996,97.06856397000229,53398.880721600006 2025-04-24,04:31:11.000,114,11065332,12725,0,1745469070,12962.88370523,97.082662230001,53398.86674736 2025-04-24,04:31:12.000,114,11065334,12765,0,1745469071,12962.82307844,97.082662230001,53398.89469584 2025-04-24,04:31:13.000,114,11065372,12925,0,1745469072,12962.82307844,97.09676048999972,53398.845786 2025-04-24,04:31:14.000,114,11065357,13245,0,1745469073,12962.829814749995,97.05446571000357,53398.824824639996 2025-04-24,04:31:15.000,114,11065409,13285,0,1745469074,12962.769187959995,97.04741658000421,53398.81783752 2025-04-24,04:31:16.000,114,11065343,13005,0,1745469075,12962.76245165,97.06151484000293,53398.78988904 2025-04-24,04:31:17.000,114,11065334,12965,0,1745469076,12962.769187959995,97.05446571000357,53398.78988904 2025-04-24,04:31:18.000,114,11065404,12485,0,1745469077,12962.73550640999,97.06151484000293,53398.79687616 2025-04-24,04:31:19.000,114,11065393,12805,0,1745469078,12962.69508854999,97.04036745000485,53398.7759148 2025-04-24,04:31:20.000,114,11065370,13125,0,1745469079,12962.64119807,97.04741658000421,53398.761940560005 2025-04-24,04:31:21.000,114,11065387,12925,0,1745469080,12962.647934379995,97.04741658000421,53398.761940560005 2025-04-24,04:31:22.000,114,11065347,12965,0,1745469081,12962.627725449995,97.082662230001,53398.69905648 2025-04-24,04:31:23.000,114,11065384,12605,0,1745469082,12962.60078021,97.06151484000293,53398.74796632 2025-04-24,04:31:24.000,114,11065388,13165,0,1745469083,12962.546889729994,97.03331831999822,53398.70604360001 2025-04-24,04:31:25.000,114,11065366,12805,0,1745469084,12962.53341710999,97.06856397000229,53398.692069360004 2025-04-24,04:31:26.000,114,11065363,12805,0,1745469085,12962.53341710999,97.08971136000036,53398.65713376001 2025-04-24,04:31:27.000,114,11065360,12885,0,1745469086,12962.486262939994,97.09676048999972,53398.65713376001 2025-04-24,04:31:28.000,114,11065355,12845,0,1745469087,12962.49299924999,97.08971136000036,53398.643159520005 2025-04-24,04:31:29.000,114,11065329,12805,0,1745469088,12962.466054009994,97.09676048999972,53398.65014664 2025-04-24,04:31:30.000,114,11065359,12765,0,1745469089,12962.47279031999,97.07561310000165,53398.594249680005 2025-04-24,04:31:31.000,114,11065356,13085,0,1745469090,12962.412163529989,97.082662230001,53398.60822392 2025-04-24,04:31:32.000,114,11065343,13045,0,1745469091,12962.425636149994,97.1320061400038,53398.58027544 2025-04-24,04:31:33.000,114,11065367,13165,0,1745469092,12962.412163529989,97.1179078799978,53398.545339840006 2025-04-24,04:31:34.000,114,11065352,12965,0,1745469093,12962.412163529989,97.12495701000444,53398.524378480004 2025-04-24,04:31:35.000,114,11065312,12925,0,1745469094,12962.405427219994,97.1320061400038,53398.53835272001 2025-04-24,04:31:36.000,114,11065350,12965,0,1745469095,12962.412163529989,97.13905527000315,53398.48944288001 2025-04-24,04:31:37.000,114,11065292,13165,0,1745469096,12962.412163529989,97.16020266000123,53398.524378480004 2025-04-24,04:31:38.000,114,11065356,13005,0,1745469097,12962.439108769999,97.13905527000315,53398.48944288001 2025-04-24,04:31:39.000,114,11065383,12725,0,1745469098,12962.418899839999,97.11085874999844,53398.51040424 2025-04-24,04:31:40.000,114,11065350,12965,0,1745469099,12962.418899839999,97.12495701000444,53398.44752016001 2025-04-24,04:31:41.000,114,11065369,12925,0,1745469100,12962.432372459989,97.12495701000444,53398.51040424 2025-04-24,04:31:42.000,114,11065357,13005,0,1745469101,12962.425636149994,97.082662230001,53398.48245576 2025-04-24,04:31:43.000,114,11065391,12965,0,1745469102,12962.452581389989,97.082662230001,53398.51040424 2025-04-24,04:31:44.000,114,11065368,13005,0,1745469103,12962.466054009994,97.06856397000229,53398.50341712 2025-04-24,04:31:45.000,114,11065370,13045,0,1745469104,12962.445845079994,97.06856397000229,53398.48245576 2025-04-24,04:31:46.000,114,11065408,12925,0,1745469105,12962.47279031999,97.06856397000229,53398.48944288001 2025-04-24,04:31:47.000,114,11065407,12925,0,1745469106,12962.47279031999,97.04741658000421,53398.475468640005 2025-04-24,04:31:48.000,114,11065346,12965,0,1745469107,12962.445845079994,97.06151484000293,53398.45450728 2025-04-24,04:31:49.000,114,11065372,13285,0,1745469108,12962.499735559999,97.04741658000421,53398.44053304 2025-04-24,04:31:50.000,114,11065367,12965,0,1745469109,12962.486262939994,97.03331831999822,53398.44752016001 2025-04-24,04:31:51.000,114,11065390,13245,0,1745469110,12962.486262939994,97.04036745000485,53398.39861032001 2025-04-24,04:31:52.000,114,11065353,12965,0,1745469111,12962.47279031999,96.99102354000206,53398.46848152001 2025-04-24,04:31:53.000,114,11065367,13125,0,1745469112,12962.486262939994,96.99102354000206,53398.41258456 2025-04-24,04:31:54.000,114,11065358,12805,0,1745469113,12962.519944489999,96.9839744100027,53398.475468640005 2025-04-24,04:31:55.000,114,11065360,12845,0,1745469114,12962.54015342,96.96282702000462,53398.39861032001 2025-04-24,04:31:56.000,114,11065388,13045,0,1745469115,12962.56036235,96.96987615000398,53398.44053304 2025-04-24,04:31:57.000,114,11065385,13125,0,1745469116,12962.54015342,96.92758137000055,53398.426558800005 2025-04-24,04:31:58.000,114,11065330,12965,0,1745469117,12962.56036235,96.95577788999799,53398.41258456 2025-04-24,04:31:59.000,114,11065364,12525,0,1745469118,12962.56036235,96.99102354000206,53398.44752016001 2025-04-24,04:32:00.000,114,11065341,12965,0,1745469119,12962.627725449995,96.97692528000334,53398.4614944 2025-04-24,04:32:01.000,114,11065350,12845,0,1745469120,12962.627725449995,96.97692528000334,53398.46848152001 2025-04-24,04:32:02.000,114,11065357,13005,0,1745469121,12962.62098914,96.96987615000398,53398.43354592 2025-04-24,04:32:03.000,114,11065349,13125,0,1745469122,12962.688352239995,96.97692528000334,53398.524378480004 2025-04-24,04:32:04.000,114,11065369,12965,0,1745469123,12962.708561169995,96.96987615000398,53398.51040424 2025-04-24,04:32:05.000,114,11065371,12645,0,1745469124,12962.708561169995,96.99807267000142,53398.5313656 2025-04-24,04:32:06.000,114,11065321,13005,0,1745469125,12962.75571533999,96.99807267000142,53398.50341712 2025-04-24,04:32:07.000,114,11065337,12885,0,1745469126,12962.80286951,96.99807267000142,53398.475468640005 2025-04-24,04:32:08.000,114,11065365,13005,0,1745469127,12962.81634212999,97.04741658000421,53398.51739136001 2025-04-24,04:32:09.000,114,11065395,13045,0,1745469128,12962.85675998999,97.04036745000485,53398.51739136001 2025-04-24,04:32:10.000,114,11065335,12925,0,1745469129,12962.89717784999,97.06151484000293,53398.57328832 2025-04-24,04:32:11.000,114,11065395,12685,0,1745469130,12962.930859399996,97.06151484000293,53398.50341712 2025-04-24,04:32:12.000,114,11065359,12885,0,1745469131,12962.951068329996,97.07561310000165,53398.58726256001 2025-04-24,04:32:13.000,114,11065338,12845,0,1745469132,12962.998222499991,97.06151484000293,53398.56630120001 2025-04-24,04:32:14.000,114,11065387,12965,0,1745469133,12963.031904049996,97.06856397000229,53398.55232696 2025-04-24,04:32:15.000,114,11065303,12525,0,1745469134,12963.079058219992,97.07561310000165,53398.56630120001 2025-04-24,04:32:16.000,114,11065324,12925,0,1745469135,12963.092530839996,97.09676048999972,53398.55232696 2025-04-24,04:32:17.000,114,11065377,13005,0,1745469136,12963.119476079992,97.08971136000036,53398.61521104001 2025-04-24,04:32:18.000,114,11065351,12805,0,1745469137,12963.132948699997,97.07561310000165,53398.63617240001 2025-04-24,04:32:19.000,114,11065364,12765,0,1745469138,12963.180102869992,97.06151484000293,53398.67809512 2025-04-24,04:32:20.000,114,11065332,13285,0,1745469139,12963.180102869992,97.10380961999908,53398.62219816 2025-04-24,04:32:21.000,114,11065354,12845,0,1745469140,12963.213784419997,97.10380961999908,53398.65713376001 2025-04-24,04:32:22.000,114,11065335,12725,0,1745469141,12963.213784419997,97.07561310000165,53398.63617240001 2025-04-24,04:32:23.000,114,11065344,12965,0,1745469142,12963.213784419997,97.11085874999844,53398.66412088001 2025-04-24,04:32:24.000,114,11065363,12965,0,1745469143,12963.233993349997,97.10380961999908,53398.69905648 2025-04-24,04:32:25.000,114,11065336,12725,0,1745469144,12963.287883830002,97.10380961999908,53398.713030720006 2025-04-24,04:32:26.000,114,11065357,12925,0,1745469145,12963.308092760002,97.10380961999908,53398.761940560005 2025-04-24,04:32:27.000,114,11065401,12765,0,1745469146,12963.335037999997,97.08971136000036,53398.7759148 2025-04-24,04:32:28.000,114,11065325,12925,0,1745469147,12963.355246929998,97.03331831999822,53398.72001784 2025-04-24,04:32:29.000,114,11065353,12685,0,1745469148,12963.388928480003,97.06151484000293,53398.7409792 2025-04-24,04:32:30.000,114,11065365,12645,0,1745469149,12963.422610029993,97.0192200599995,53398.7409792 2025-04-24,04:32:31.000,114,11065283,12725,0,1745469150,12963.449555269988,97.02626918999886,53398.83181176001 2025-04-24,04:32:32.000,114,11065350,12885,0,1745469151,12963.496709439998,97.0192200599995,53398.810850400005 2025-04-24,04:32:33.000,114,11065358,13125,0,1745469152,12963.530390989989,96.99807267000142,53398.81783752 2025-04-24,04:32:34.000,114,11065344,12725,0,1745469153,12963.537127299998,96.96987615000398,53398.86674736 2025-04-24,04:32:35.000,114,11065381,12765,0,1745469154,12963.543863609993,96.9839744100027,53398.859760240004 2025-04-24,04:32:36.000,114,11065326,12845,0,1745469155,12963.624699329994,96.96987615000398,53398.89469584 2025-04-24,04:32:37.000,114,11065342,12845,0,1745469156,12963.671853499989,96.9839744100027,53398.86674736 2025-04-24,04:32:38.000,114,11065328,12885,0,1745469157,12963.678589809999,97.0192200599995,53398.88770872 2025-04-24,04:32:39.000,114,11065328,13205,0,1745469158,12963.698798739999,96.99807267000142,53398.880721600006 2025-04-24,04:32:40.000,114,11065338,12925,0,1745469159,12963.745952909994,97.00512180000078,53398.90867008 2025-04-24,04:32:41.000,114,11065330,12605,0,1745469160,12963.766161839994,97.03331831999822,53398.93661856 2025-04-24,04:32:42.000,114,11065405,12725,0,1745469161,12963.83352493999,97.02626918999886,53398.97155416001 2025-04-24,04:32:43.000,114,11065375,12805,0,1745469162,12963.83352493999,97.06151484000293,53398.99950264001 2025-04-24,04:32:44.000,114,11065341,12765,0,1745469163,12963.88067911,97.06151484000293,53398.978541280005 2025-04-24,04:32:45.000,114,11065310,12965,0,1745469164,12963.88067911,97.07561310000165,53398.99950264001 2025-04-24,04:32:46.000,114,11065314,12765,0,1745469165,12963.91436065999,97.0192200599995,53399.02046400001 2025-04-24,04:32:47.000,114,11065362,12725,0,1745469166,12963.97498744999,97.04741658000421,53399.06937384001 2025-04-24,04:32:48.000,114,11065327,12925,0,1745469167,12964.01540530999,97.0192200599995,53399.09033520001 2025-04-24,04:32:49.000,114,11065318,13245,0,1745469168,12964.069295789996,97.01217093000014,53399.04142536001 2025-04-24,04:32:50.000,114,11065336,12725,0,1745469169,12964.09624102999,96.99102354000206,53399.11828368001 2025-04-24,04:32:51.000,114,11065323,12965,0,1745469170,12964.16360413,97.00512180000078,53399.11129656 2025-04-24,04:32:52.000,114,11065321,13085,0,1745469171,12964.170340439996,96.97692528000334,53399.09033520001 2025-04-24,04:32:53.000,114,11065304,13005,0,1745469172,12964.18381306,96.9839744100027,53399.10430944 2025-04-24,04:32:54.000,114,11065344,12965,0,1745469173,12964.278121399992,96.97692528000334,53399.13924504001 2025-04-24,04:32:55.000,114,11065355,12645,0,1745469174,12964.291594019996,96.97692528000334,53399.13225792 2025-04-24,04:32:56.000,114,11065357,13005,0,1745469175,12964.338748189992,96.94167962999927,53399.20911624001 2025-04-24,04:32:57.000,114,11065360,12765,0,1745469176,12964.385902360002,96.94167962999927,53399.20911624001 2025-04-24,04:32:58.000,114,11065385,12765,0,1745469177,12964.399374979992,96.97692528000334,53399.20212912 2025-04-24,04:32:59.000,114,11065345,12605,0,1745469178,12964.426320220002,96.97692528000334,53399.265013200005 2025-04-24,04:33:00.000,114,11065359,12925,0,1745469179,12964.433056529997,96.96282702000462,53399.23706472001 2025-04-24,04:33:01.000,114,11065383,13125,0,1745469180,12964.426320220002,96.97692528000334,53399.27200032 2025-04-24,04:33:02.000,114,11065348,12765,0,1745469181,12964.439792839992,96.96987615000398,53399.27898744 2025-04-24,04:33:03.000,114,11065331,13365,0,1745469182,12964.453265459997,96.96282702000462,53399.32091016 2025-04-24,04:33:04.000,114,11065347,12885,0,1745469183,12964.460001769992,96.95577788999799,53399.327897279996 2025-04-24,04:33:05.000,114,11065395,12965,0,1745469184,12964.480210699992,96.92758137000055,53399.34885864 2025-04-24,04:33:06.000,114,11065395,12845,0,1745469185,12964.466738080002,96.9205322400012,53399.34187152 2025-04-24,04:33:07.000,114,11065378,12925,0,1745469186,12964.493683319997,96.89938485000312,53399.35584576001 2025-04-24,04:33:08.000,114,11065374,13165,0,1745469187,12964.527364870002,96.87823745999776,53399.383794240006 2025-04-24,04:33:09.000,114,11065358,12885,0,1745469188,12964.547573800002,96.8711883299984,53399.39776848 2025-04-24,04:33:10.000,114,11065367,12685,0,1745469189,12964.547573800002,96.84299181000097,53399.41872984 2025-04-24,04:33:11.000,114,11065329,12885,0,1745469190,12964.527364870002,96.84299181000097,53399.383794240006 2025-04-24,04:33:12.000,114,11065318,12965,0,1745469191,12964.581255349993,96.86413919999904,53399.4396912 2025-04-24,04:33:13.000,114,11065357,13285,0,1745469192,12964.561046419993,96.82889355000225,53399.40475560001 2025-04-24,04:33:14.000,114,11065337,12765,0,1745469193,12964.594727969998,96.80069703000481,53399.45366544001 2025-04-24,04:33:15.000,114,11065346,13045,0,1745469194,12964.628409520003,96.78659876999882,53399.432704080005 2025-04-24,04:33:16.000,114,11065376,12725,0,1745469195,12964.655354759998,96.7725005100001,53399.44667832 2025-04-24,04:33:17.000,114,11065336,13005,0,1745469196,12964.662091069993,96.74430399000266,53399.4396912 2025-04-24,04:33:18.000,114,11065410,12565,0,1745469197,12964.695772619998,96.71610746999795,53399.47462680001 2025-04-24,04:33:19.000,114,11065361,12765,0,1745469198,12964.715981549998,96.69496007999987,53399.432704080005 2025-04-24,04:33:20.000,114,11065374,12805,0,1745469199,12964.715981549998,96.71610746999795,53399.47462680001 2025-04-24,04:33:21.000,114,11065372,13205,0,1745469200,12964.729454169988,96.70905833999859,53399.46065256 2025-04-24,04:33:22.000,114,11065325,12685,0,1745469201,12964.715981549998,96.68791095000051,53399.45366544001 2025-04-24,04:33:23.000,114,11065351,12965,0,1745469202,12964.742926789993,96.64561617000436,53399.495588159996 2025-04-24,04:33:24.000,114,11065356,13005,0,1745469203,12964.763135719993,96.64561617000436,53399.46065256 2025-04-24,04:33:25.000,114,11065355,13085,0,1745469204,12964.776608339998,96.61741964999965,53399.5095624 2025-04-24,04:33:26.000,114,11065387,12725,0,1745469205,12964.742926789993,96.61037052000029,53399.46763968 2025-04-24,04:33:27.000,114,11065346,12845,0,1745469206,12964.763135719993,96.57512487000349,53399.41872984 2025-04-24,04:33:28.000,114,11065440,12965,0,1745469207,12964.776608339998,96.55397747999814,53399.48860104 2025-04-24,04:33:29.000,114,11065353,12925,0,1745469208,12964.796817269998,96.51873183000134,53399.55847224 2025-04-24,04:33:30.000,114,11065378,13085,0,1745469209,12964.810289889989,96.50463357000262,53399.530523760004 2025-04-24,04:33:31.000,114,11065362,13085,0,1745469210,12964.796817269998,96.4905353100039,53399.52353664001 2025-04-24,04:33:32.000,114,11065315,12965,0,1745469211,12964.823762509994,96.48348618000455,53399.55847224 2025-04-24,04:33:33.000,114,11065373,13125,0,1745469212,12964.817026199999,96.48348618000455,53399.57244648001 2025-04-24,04:33:34.000,114,11065391,12805,0,1745469213,12964.810289889989,96.46938791999855,53399.59340784001 2025-04-24,04:33:35.000,114,11065330,12925,0,1745469214,12964.796817269998,96.47643704999791,53399.51654952 2025-04-24,04:33:36.000,114,11065358,12885,0,1745469215,12964.763135719993,96.42004401000304,53399.55847224 2025-04-24,04:33:37.000,114,11065320,12765,0,1745469216,12964.756399409998,96.46938791999855,53399.50257528001 2025-04-24,04:33:38.000,114,11065342,12965,0,1745469217,12964.776608339998,96.4905353100039,53399.5095624 2025-04-24,04:33:39.000,114,11065406,12885,0,1745469218,12964.769872029989,96.44824053000048,53399.52353664001 2025-04-24,04:33:40.000,114,11065343,13125,0,1745469219,12964.776608339998,96.4623387899992,53399.54449800001 2025-04-24,04:33:41.000,114,11065359,12885,0,1745469220,12964.769872029989,96.4623387899992,53399.5794336 2025-04-24,04:33:42.000,114,11065288,13245,0,1745469221,12964.776608339998,96.4623387899992,53399.56545936 2025-04-24,04:33:43.000,114,11065425,12765,0,1745469222,12964.783344649994,96.48348618000455,53399.6143692 2025-04-24,04:33:44.000,114,11065370,13005,0,1745469223,12964.803553579994,96.47643704999791,53399.57244648001 2025-04-24,04:33:45.000,114,11065401,12765,0,1745469224,12964.796817269998,96.43414227000176,53399.57244648001 2025-04-24,04:33:46.000,114,11065370,12685,0,1745469225,12964.756399409998,96.41299488000368,53399.56545936 2025-04-24,04:33:47.000,114,11065327,12845,0,1745469226,12964.736190479998,96.40594575000432,53399.55847224 2025-04-24,04:33:48.000,114,11065377,13245,0,1745469227,12964.763135719993,96.4270931400024,53399.57244648001 2025-04-24,04:33:49.000,114,11065379,12845,0,1745469228,12964.736190479998,96.39889661999769,53399.55847224 2025-04-24,04:33:50.000,114,11065369,12965,0,1745469229,12964.742926789993,96.38479835999897,53399.53751088 2025-04-24,04:33:51.000,114,11065384,12885,0,1745469230,12964.756399409998,96.38479835999897,53399.56545936 2025-04-24,04:33:52.000,114,11065322,12525,0,1745469231,12964.736190479998,96.39889661999769,53399.56545936 2025-04-24,04:33:53.000,114,11065324,12925,0,1745469232,12964.722717859993,96.39184748999833,53399.53751088 2025-04-24,04:33:54.000,114,11065376,12885,0,1745469233,12964.702508929993,96.37774922999961,53399.56545936 2025-04-24,04:33:55.000,114,11065366,12965,0,1745469234,12964.756399409998,96.37774922999961,53399.5794336 2025-04-24,04:33:56.000,114,11065347,13045,0,1745469235,12964.702508929993,96.39184748999833,53399.56545936 2025-04-24,04:33:57.000,114,11065352,13045,0,1745469236,12964.715981549998,96.39889661999769,53399.5095624 2025-04-24,04:33:58.000,114,11065350,12805,0,1745469237,12964.715981549998,96.42004401000304,53399.51654952 2025-04-24,04:33:59.000,114,11065361,12885,0,1745469238,12964.709245239988,96.4270931400024,53399.50257528001 2025-04-24,04:34:00.000,114,11065378,12845,0,1745469239,12964.682299999993,96.45528965999983,53399.53751088 2025-04-24,04:34:01.000,114,11065371,13045,0,1745469240,12964.662091069993,96.48348618000455,53399.46065256 2025-04-24,04:34:02.000,114,11065377,12605,0,1745469241,12964.641882139993,96.50463357000262,53399.5095624 2025-04-24,04:34:03.000,114,11065319,13045,0,1745469242,12964.614936899998,96.4905353100039,53399.530523760004 2025-04-24,04:34:04.000,114,11065387,12805,0,1745469243,12964.641882139993,96.53987921999942,53399.481613920005 2025-04-24,04:34:05.000,114,11065389,13165,0,1745469244,12964.581255349993,96.54692834999878,53399.44667832 2025-04-24,04:34:06.000,114,11065367,13165,0,1745469245,12964.561046419993,96.55397747999814,53399.52353664001 2025-04-24,04:34:07.000,114,11065360,12685,0,1745469246,12964.507155940002,96.56807574000413,53399.5095624 2025-04-24,04:34:08.000,114,11065350,12845,0,1745469247,12964.493683319997,96.53987921999942,53399.4396912 2025-04-24,04:34:09.000,114,11065363,13125,0,1745469248,12964.513892249997,96.56102661000477,53399.50257528001 2025-04-24,04:34:10.000,114,11065382,12765,0,1745469249,12964.534101179997,96.53987921999942,53399.481613920005 2025-04-24,04:34:11.000,114,11065328,13005,0,1745469250,12964.547573800002,96.53987921999942,53399.4396912 2025-04-24,04:34:12.000,114,11065347,13005,0,1745469251,12964.547573800002,96.56807574000413,53399.42571696001 2025-04-24,04:34:13.000,114,11065362,12965,0,1745469252,12964.534101179997,96.55397747999814,53399.44667832 2025-04-24,04:34:14.000,114,11065374,13285,0,1745469253,12964.513892249997,96.58217400000285,53399.432704080005 2025-04-24,04:34:15.000,114,11065377,12765,0,1745469254,12964.500419629992,96.58217400000285,53399.432704080005 2025-04-24,04:34:16.000,114,11065346,13045,0,1745469255,12964.500419629992,96.59627226000157,53399.44667832 2025-04-24,04:34:17.000,114,11065377,13325,0,1745469256,12964.540837489993,96.61037052000029,53399.39776848 2025-04-24,04:34:18.000,114,11065325,12965,0,1745469257,12964.493683319997,96.624468779999,53399.42571696001 2025-04-24,04:34:19.000,114,11065354,12885,0,1745469258,12964.426320220002,96.61741964999965,53399.39078136 2025-04-24,04:34:20.000,114,11065369,12885,0,1745469259,12964.365693430002,96.63856703999772,53399.37680712001 2025-04-24,04:34:21.000,114,11065350,13005,0,1745469260,12964.419583909992,96.624468779999,53399.33488440001 2025-04-24,04:34:22.000,114,11065371,13045,0,1745469261,12964.392638669997,96.64561617000436,53399.37680712001 2025-04-24,04:34:23.000,114,11065371,12805,0,1745469262,12964.372429739997,96.66676356000244,53399.36982 2025-04-24,04:34:24.000,114,11065372,12845,0,1745469263,12964.332011879997,96.68791095000051,53399.383794240006 2025-04-24,04:34:25.000,114,11065369,12765,0,1745469264,12964.284857710001,96.624468779999,53399.36982 2025-04-24,04:34:26.000,114,11065357,12805,0,1745469265,12964.278121399992,96.65971443000308,53399.33488440001 2025-04-24,04:34:27.000,114,11065349,12685,0,1745469266,12964.264648780001,96.66676356000244,53399.36982 2025-04-24,04:34:28.000,114,11065329,13005,0,1745469267,12964.257912469991,96.64561617000436,53399.32091016 2025-04-24,04:34:29.000,114,11065329,12885,0,1745469268,12964.224230920001,96.61037052000029,53399.34187152 2025-04-24,04:34:30.000,114,11065367,12965,0,1745469269,12964.210758299996,96.58217400000285,53399.362832880004 2025-04-24,04:34:31.000,114,11065332,12845,0,1745469270,12964.190549369996,96.59627226000157,53399.27898744 2025-04-24,04:34:32.000,114,11065339,12965,0,1745469271,12964.230967229996,96.57512487000349,53399.29296168 2025-04-24,04:34:33.000,114,11065358,12965,0,1745469272,12964.197285679991,96.55397747999814,53399.30693592001 2025-04-24,04:34:34.000,114,11065332,12925,0,1745469273,12964.217494609991,96.56102661000477,53399.2999488 2025-04-24,04:34:35.000,114,11065374,12845,0,1745469274,12964.1433952,96.57512487000349,53399.28597456001 2025-04-24,04:34:36.000,114,11065344,12925,0,1745469275,12964.156867819991,96.56102661000477,53399.34187152 2025-04-24,04:34:37.000,114,11065344,12605,0,1745469276,12964.136658889991,96.57512487000349,53399.32091016 2025-04-24,04:34:38.000,114,11065340,12965,0,1745469277,12964.12318627,96.54692834999878,53399.30693592001 2025-04-24,04:34:39.000,114,11065383,12725,0,1745469278,12964.08276841,96.56102661000477,53399.27200032 2025-04-24,04:34:40.000,114,11065364,12685,0,1745469279,12964.09624102999,96.58922313000221,53399.23706472001 2025-04-24,04:34:41.000,114,11065351,12885,0,1745469280,12964.049086859995,96.58922313000221,53399.25802608001 2025-04-24,04:34:42.000,114,11065373,12885,0,1745469281,12964.008668999995,96.58922313000221,53399.24405184 2025-04-24,04:34:43.000,114,11065302,12645,0,1745469282,12964.008668999995,96.60332139000093,53399.216103360006 2025-04-24,04:34:44.000,114,11065312,13205,0,1745469283,12963.988460069995,96.60332139000093,53399.18116776 2025-04-24,04:34:45.000,114,11065367,12645,0,1745469284,12963.93456958999,96.61037052000029,53399.18815488001 2025-04-24,04:34:46.000,114,11065363,13005,0,1745469285,12963.907624349995,96.61741964999965,53399.20911624001 2025-04-24,04:34:47.000,114,11065337,12805,0,1745469286,12963.89415172999,96.61741964999965,53399.15321928 2025-04-24,04:34:48.000,114,11065379,12885,0,1745469287,12963.907624349995,96.61037052000029,53399.160206399996 2025-04-24,04:34:49.000,114,11065318,12725,0,1745469288,12963.86047018,96.61741964999965,53399.13924504001 2025-04-24,04:34:50.000,114,11065378,12645,0,1745469289,12963.84026125,96.624468779999,53399.146232160005 2025-04-24,04:34:51.000,114,11065381,12845,0,1745469290,12963.83352493999,96.65971443000308,53399.13924504001 2025-04-24,04:34:52.000,114,11065322,12885,0,1745469291,12963.85373386999,96.69496007999987,53399.15321928 2025-04-24,04:34:53.000,114,11065278,12565,0,1745469292,12963.81331600999,96.70905833999859,53399.160206399996 2025-04-24,04:34:54.000,114,11065347,12765,0,1745469293,12963.79310707999,96.73020573000395,53399.13924504001 2025-04-24,04:34:55.000,114,11065333,12885,0,1745469294,12963.79984339,96.7372548600033,53399.15321928 2025-04-24,04:34:56.000,114,11065338,12805,0,1745469295,12963.75942553,96.77954963999946,53399.15321928 2025-04-24,04:34:57.000,114,11065381,12605,0,1745469296,12963.739216599999,96.81479529000353,53399.15321928 2025-04-24,04:34:58.000,114,11065345,12885,0,1745469297,12963.73248028999,96.83594268000161,53399.10430944 2025-04-24,04:34:59.000,114,11065359,12845,0,1745469298,12963.739216599999,96.84299181000097,53399.11129656 2025-04-24,04:35:00.000,114,11065342,12965,0,1745469299,12963.725743979994,96.86413919999904,53399.09033520001 2025-04-24,04:35:01.000,114,11065343,12965,0,1745469300,12963.671853499989,96.9205322400012,53399.13225792 2025-04-24,04:35:02.000,114,11065340,12965,0,1745469301,12963.644908259994,96.94872875999863,53399.07636096 2025-04-24,04:35:03.000,114,11065377,12805,0,1745469302,12963.624699329994,96.93463049999991,53399.07636096 2025-04-24,04:35:04.000,114,11065323,12925,0,1745469303,12963.584281469994,96.93463049999991,53399.06937384001 2025-04-24,04:35:05.000,114,11065367,12925,0,1745469304,12963.570808849989,96.95577788999799,53399.06937384001 2025-04-24,04:35:06.000,114,11065307,12765,0,1745469305,12963.584281469994,96.94872875999863,53399.06937384001 2025-04-24,04:35:07.000,114,11065350,12965,0,1745469306,12963.584281469994,96.99102354000206,53399.00648976 2025-04-24,04:35:08.000,114,11065380,13125,0,1745469307,12963.543863609993,96.96282702000462,53399.08334808 2025-04-24,04:35:09.000,114,11065370,13005,0,1745469308,12963.543863609993,96.99102354000206,53399.01347688 2025-04-24,04:35:10.000,114,11065346,13245,0,1745469309,12963.516918369998,97.00512180000078,53399.06937384001 2025-04-24,04:35:11.000,114,11065390,13285,0,1745469310,12963.503445749993,97.05446571000357,53399.08334808 2025-04-24,04:35:12.000,114,11065349,12805,0,1745469311,12963.503445749993,97.08971136000036,53399.00648976 2025-04-24,04:35:13.000,114,11065318,12725,0,1745469312,12963.489973129988,97.082662230001,53399.00648976 2025-04-24,04:35:14.000,114,11065365,12685,0,1745469313,12963.523654679993,97.14610440000251,53398.9855284 2025-04-24,04:35:15.000,114,11065369,13005,0,1745469314,12963.489973129988,97.13905527000315,53399.00648976 2025-04-24,04:35:16.000,114,11065371,12765,0,1745469315,12963.483236819993,97.20249744000466,53398.95757992 2025-04-24,04:35:17.000,114,11065336,12965,0,1745469316,12963.483236819993,97.19544830999803,53398.9855284 2025-04-24,04:35:18.000,114,11065335,12805,0,1745469317,12963.476500509998,97.24479222000082,53398.978541280005 2025-04-24,04:35:19.000,114,11065357,12485,0,1745469318,12963.476500509998,97.28003787000489,53398.9855284 2025-04-24,04:35:20.000,114,11065370,13005,0,1745469319,12963.503445749993,97.31528352000169,53399.02046400001 2025-04-24,04:35:21.000,114,11065324,13045,0,1745469320,12963.516918369998,97.36462743000448,53398.992515519996 2025-04-24,04:35:22.000,114,11065368,12765,0,1745469321,12963.530390989989,97.37167656000383,53399.01347688 2025-04-24,04:35:23.000,114,11065340,12685,0,1745469322,12963.537127299998,97.39987308000127,53399.02046400001 2025-04-24,04:35:24.000,114,11065379,12965,0,1745469323,12963.550599919989,97.46331525000278,53399.04142536001 2025-04-24,04:35:25.000,114,11065398,12685,0,1745469324,12963.597754089998,97.47036438000214,53399.048412480006 2025-04-24,04:35:26.000,114,11065371,12765,0,1745469325,12963.624699329994,97.48446264000086,53399.0553996 2025-04-24,04:35:27.000,114,11065338,12725,0,1745469326,12963.638171949999,97.52675742000429,53399.06238672 2025-04-24,04:35:28.000,114,11065355,12845,0,1745469327,12963.644908259994,97.52675742000429,53399.07636096 2025-04-24,04:35:29.000,114,11065415,13085,0,1745469328,12963.698798739999,97.53380655000365,53399.0553996 2025-04-24,04:35:30.000,114,11065360,12965,0,1745469329,12963.73248028999,97.5761013299998,53399.03443824 2025-04-24,04:35:31.000,114,11065422,13085,0,1745469330,12963.75942553,97.61839611000323,53399.0553996 2025-04-24,04:35:32.000,114,11065354,12725,0,1745469331,12963.77289814999,97.61839611000323,53399.02046400001 2025-04-24,04:35:33.000,114,11065371,12725,0,1745469332,12963.826788629995,97.5761013299998,53399.08334808 2025-04-24,04:35:34.000,114,11065356,12845,0,1745469333,12963.90088804,97.64659263000067,53399.07636096 2025-04-24,04:35:35.000,114,11065379,12805,0,1745469334,12963.927833279995,97.64659263000067,53399.13225792 2025-04-24,04:35:36.000,114,11065368,12965,0,1745469335,12963.9413059,97.62544524000259,53399.11828368001 2025-04-24,04:35:37.000,114,11065375,12765,0,1745469336,12963.97498744999,97.6747891499981,53399.15321928 2025-04-24,04:35:38.000,114,11065367,12605,0,1745469337,12964.008668999995,97.69593654000346,53399.13924504001 2025-04-24,04:35:39.000,114,11065342,12965,0,1745469338,12964.06255948,97.71708393000154,53399.11129656 2025-04-24,04:35:40.000,114,11065348,12965,0,1745469339,12964.136658889991,97.68183828000474,53399.146232160005 2025-04-24,04:35:41.000,114,11065368,12725,0,1745469340,12964.210758299996,97.6747891499981,53399.195142000004 2025-04-24,04:35:42.000,114,11065323,12925,0,1745469341,12964.278121399992,97.68183828000474,53399.18116776 2025-04-24,04:35:43.000,114,11065348,13005,0,1745469342,12964.291594019996,97.68183828000474,53399.2300776 2025-04-24,04:35:44.000,114,11065329,13085,0,1745469343,12964.358957119992,97.6747891499981,53399.27200032 2025-04-24,04:35:45.000,114,11065344,12845,0,1745469344,12964.433056529997,97.64659263000067,53399.25802608001 2025-04-24,04:35:46.000,114,11065412,12765,0,1745469345,12964.466738080002,97.65364176000003,53399.2999488 2025-04-24,04:35:47.000,114,11065363,12885,0,1745469346,12964.500419629992,97.65364176000003,53399.25802608001 2025-04-24,04:35:48.000,114,11065378,12965,0,1745469347,12964.561046419993,97.63954350000131,53399.313923040005 2025-04-24,04:35:49.000,114,11065372,12805,0,1745469348,12964.561046419993,97.64659263000067,53399.30693592001 2025-04-24,04:35:50.000,114,11065372,13005,0,1745469349,12964.628409520003,97.63249437000195,53399.33488440001 2025-04-24,04:35:51.000,114,11065385,13005,0,1745469350,12964.682299999993,97.65364176000003,53399.39078136 2025-04-24,04:35:52.000,114,11065348,12805,0,1745469351,12964.736190479998,97.66069088999939,53399.35584576001 2025-04-24,04:35:53.000,114,11065385,12805,0,1745469352,12964.803553579994,97.66069088999939,53399.4396912 2025-04-24,04:35:54.000,114,11065430,13045,0,1745469353,12964.823762509994,97.64659263000067,53399.48860104 2025-04-24,04:35:55.000,114,11065369,12925,0,1745469354,12964.877652989999,97.64659263000067,53399.42571696001 2025-04-24,04:35:56.000,114,11065357,12885,0,1745469355,12964.904598229994,97.6747891499981,53399.46065256 2025-04-24,04:35:57.000,114,11065374,13005,0,1745469356,12964.985433949994,97.66069088999939,53399.432704080005 2025-04-24,04:35:58.000,114,11065343,12765,0,1745469357,12965.05279704999,97.66069088999939,53399.551485120006 2025-04-24,04:35:59.000,114,11065400,13005,0,1745469358,12965.086478599995,97.65364176000003,53399.56545936 2025-04-24,04:36:00.000,114,11065367,12645,0,1745469359,12965.126896459995,97.66069088999939,53399.5794336 2025-04-24,04:36:01.000,114,11065371,12805,0,1745469360,12965.167314319995,97.65364176000003,53399.59340784001 2025-04-24,04:36:02.000,114,11065327,12965,0,1745469361,12965.21446848999,97.63954350000131,53399.58642072 2025-04-24,04:36:03.000,114,11065368,12845,0,1745469362,12965.26162266,97.63249437000195,53399.64231768001 2025-04-24,04:36:04.000,114,11065394,13085,0,1745469363,12965.308776829996,97.61839611000323,53399.64231768001 2025-04-24,04:36:05.000,114,11065348,12805,0,1745469364,12965.355930999991,97.61134698000387,53399.719176000006 2025-04-24,04:36:06.000,114,11065384,12805,0,1745469365,12965.430030409996,97.62544524000259,53399.6842404 2025-04-24,04:36:07.000,114,11065358,13005,0,1745469366,12965.456975649991,97.62544524000259,53399.74712448 2025-04-24,04:36:08.000,114,11065363,12765,0,1745469367,12965.524338750001,97.63954350000131,53399.78206008 2025-04-24,04:36:09.000,114,11065416,12765,0,1745469368,12965.558020299992,97.63249437000195,53399.78206008 2025-04-24,04:36:10.000,114,11065360,12765,0,1745469369,12965.591701849997,97.60429785000451,53399.83795704001 2025-04-24,04:36:11.000,114,11065381,12925,0,1745469370,12965.625383400002,97.63954350000131,53399.816995680005 2025-04-24,04:36:12.000,114,11065326,12805,0,1745469371,12965.665801260002,97.63249437000195,53399.84494416 2025-04-24,04:36:13.000,114,11065394,12565,0,1745469372,12965.766845910002,97.63249437000195,53399.92180248 2025-04-24,04:36:14.000,114,11065387,12805,0,1745469373,12965.814000079998,97.65364176000003,53399.886866880006 2025-04-24,04:36:15.000,114,11065345,12685,0,1745469374,12965.827472700003,97.68183828000474,53399.94276384 2025-04-24,04:36:16.000,114,11065385,13005,0,1745469375,12965.840945319993,97.70298567000282,53399.935776720005 2025-04-24,04:36:17.000,114,11065346,12765,0,1745469376,12965.881363179993,97.6888874100041,53400.00564792001 2025-04-24,04:36:18.000,114,11065377,12725,0,1745469377,12965.908308419988,97.71003480000218,53400.033596400004 2025-04-24,04:36:19.000,114,11065351,12885,0,1745469378,12965.948726279988,97.69593654000346,53400.033596400004 2025-04-24,04:36:20.000,114,11065398,12965,0,1745469379,12965.975671519998,97.69593654000346,53400.04058352 2025-04-24,04:36:21.000,114,11065404,12605,0,1745469380,12965.989144139989,97.69593654000346,53400.07551912001 2025-04-24,04:36:22.000,114,11065381,13205,0,1745469381,12965.995880449998,97.66774001999875,53400.1384032 2025-04-24,04:36:23.000,114,11065354,12885,0,1745469382,12966.063243549994,97.63954350000131,53400.09648048001 2025-04-24,04:36:24.000,114,11065340,12685,0,1745469383,12966.076716169999,97.66069088999939,53400.12442896001 2025-04-24,04:36:25.000,114,11065369,13525,0,1745469384,12966.103661409994,97.65364176000003,53400.19430016001 2025-04-24,04:36:26.000,114,11065390,12645,0,1745469385,12966.123870339994,97.66774001999875,53400.166351679996 2025-04-24,04:36:27.000,114,11065375,13045,0,1745469386,12966.144079269994,97.68183828000474,53400.19430016001 2025-04-24,04:36:28.000,114,11065397,12805,0,1745469387,12966.17776082,97.68183828000474,53400.23622288 2025-04-24,04:36:29.000,114,11065363,12765,0,1745469388,12966.157551889999,97.66774001999875,53400.24321000001 2025-04-24,04:36:30.000,114,11065381,13245,0,1745469389,12966.19796975,97.70298567000282,53400.29211984001 2025-04-24,04:36:31.000,114,11065305,12765,0,1745469390,12966.17776082,97.70298567000282,53400.32705544 2025-04-24,04:36:32.000,114,11065379,13285,0,1745469391,12966.15081557999,97.70298567000282,53400.28513272 2025-04-24,04:36:33.000,114,11065355,13005,0,1745469392,12966.17102450999,97.71708393000154,53400.334042559996 2025-04-24,04:36:34.000,114,11065384,12805,0,1745469393,12966.17102450999,97.73823131999961,53400.35500392 2025-04-24,04:36:35.000,114,11065368,12885,0,1745469394,12966.19123343999,97.74528044999897,53400.417888 2025-04-24,04:36:36.000,114,11065408,12885,0,1745469395,12966.204706059994,97.7875752300024,53400.42487512 2025-04-24,04:36:37.000,114,11065380,12765,0,1745469396,12966.21144236999,97.80872262000048,53400.36199104001 2025-04-24,04:36:38.000,114,11065330,12925,0,1745469397,12966.23165129999,97.8228208799992,53400.368978160004 2025-04-24,04:36:39.000,114,11065366,12765,0,1745469398,12966.25186022999,97.84396827000455,53400.41090088001 2025-04-24,04:36:40.000,114,11065409,13365,0,1745469399,12966.23838761,97.83691913999792,53400.41090088001 2025-04-24,04:36:41.000,114,11065349,12965,0,1745469400,12966.27206915999,97.81577174999984,53400.42487512 2025-04-24,04:36:42.000,114,11065338,12725,0,1745469401,12966.265332849995,97.87216479000199,53400.43186224001 2025-04-24,04:36:43.000,114,11065350,12765,0,1745469402,12966.265332849995,97.85806653000327,53400.49474632 2025-04-24,04:36:44.000,114,11065389,13085,0,1745469403,12966.285541779995,97.85806653000327,53400.43186224001 2025-04-24,04:36:45.000,114,11065370,13285,0,1745469404,12966.31922333,97.90036130999943,53400.47378496 2025-04-24,04:36:46.000,114,11065333,12765,0,1745469405,12966.33943226,97.90741043999878,53400.49474632 2025-04-24,04:36:47.000,114,11065391,12965,0,1745469406,12966.35290487999,97.91445956999814,53400.52968192001 2025-04-24,04:36:48.000,114,11065351,12765,0,1745469407,12966.37311380999,97.88626305000071,53400.50872056001 2025-04-24,04:36:49.000,114,11065370,12965,0,1745469408,12966.37985012,97.90036130999943,53400.536669040004 2025-04-24,04:36:50.000,114,11065321,13045,0,1745469409,12966.41353166999,97.92855783000414,53400.50872056001 2025-04-24,04:36:51.000,114,11065381,12645,0,1745469410,12966.43374059999,97.92150870000478,53400.57859176001 2025-04-24,04:36:52.000,114,11065379,12765,0,1745469411,12966.41353166999,97.9356069600035,53400.557630400006 2025-04-24,04:36:53.000,114,11065326,12925,0,1745469412,12966.427004289995,97.94970522000222,53400.47378496 2025-04-24,04:36:54.000,114,11065324,12805,0,1745469413,12966.47415845999,97.99199999999837,53400.536669040004 2025-04-24,04:36:55.000,114,11065344,13245,0,1745469414,12966.48089477,97.98495086999901,53400.54365616 2025-04-24,04:36:56.000,114,11065381,12685,0,1745469415,12966.52131263,97.98495086999901,53400.58557888 2025-04-24,04:36:57.000,114,11065383,12925,0,1745469416,12966.51457631999,98.00609826000436,53400.655450080005 2025-04-24,04:36:58.000,114,11065352,12765,0,1745469417,12966.53478524999,98.01314739000372,53400.54365616 2025-04-24,04:36:59.000,114,11065373,12885,0,1745469418,12966.528048939996,97.99904912999773,53400.592566 2025-04-24,04:37:00.000,114,11065327,12565,0,1745469419,12966.52131263,98.02019652000308,53400.62750160001 2025-04-24,04:37:01.000,114,11065300,12965,0,1745469420,12966.548257869996,98.00609826000436,53400.64846296001 2025-04-24,04:37:02.000,114,11065386,12805,0,1745469421,12966.568466799996,98.01314739000372,53400.67641144001 2025-04-24,04:37:03.000,114,11065350,12925,0,1745469422,12966.568466799996,98.01314739000372,53400.655450080005 2025-04-24,04:37:04.000,114,11065336,13005,0,1745469423,12966.575203109991,98.00609826000436,53400.69737280001 2025-04-24,04:37:05.000,114,11065292,12925,0,1745469424,12966.595412039991,97.99199999999837,53400.655450080005 2025-04-24,04:37:06.000,114,11065375,12925,0,1745469425,12966.595412039991,98.01314739000372,53400.704359920004 2025-04-24,04:37:07.000,114,11065407,12845,0,1745469426,12966.58193942,98.01314739000372,53400.71134704 2025-04-24,04:37:08.000,114,11065347,12845,0,1745469427,12966.56173049,98.01314739000372,53400.6624372 2025-04-24,04:37:09.000,114,11065346,13045,0,1745469428,12966.568466799996,98.0695404299986,53400.669424319996 2025-04-24,04:37:10.000,114,11065322,12845,0,1745469429,12966.53478524999,98.05544216999988,53400.71833416001 2025-04-24,04:37:11.000,114,11065369,12965,0,1745469430,12966.56173049,98.04134391000116,53400.68339856 2025-04-24,04:37:12.000,114,11065367,12805,0,1745469431,12966.575203109991,98.06249129999924,53400.75326976 2025-04-24,04:37:13.000,114,11065365,12805,0,1745469432,12966.52131263,98.06249129999924,53400.69038568 2025-04-24,04:37:14.000,114,11065355,12805,0,1745469433,12966.52131263,98.04839304000052,53400.704359920004 2025-04-24,04:37:15.000,114,11065363,12925,0,1745469434,12966.507840009996,97.99904912999773,53400.71134704 2025-04-24,04:37:16.000,114,11065391,12965,0,1745469435,12966.487631079995,98.01314739000372,53400.69737280001 2025-04-24,04:37:17.000,114,11065344,13125,0,1745469436,12966.47415845999,97.98495086999901,53400.704359920004 2025-04-24,04:37:18.000,114,11065356,12645,0,1745469437,12966.427004289995,97.97790173999965,53400.71833416001 2025-04-24,04:37:19.000,114,11065379,13045,0,1745469438,12966.44047691,97.97085261000029,53400.725321280006 2025-04-24,04:37:20.000,114,11065410,12765,0,1745469439,12966.427004289995,97.95675435000157,53400.704359920004 2025-04-24,04:37:21.000,114,11065401,12885,0,1745469440,12966.37985012,97.98495086999901,53400.68339856 2025-04-24,04:37:22.000,114,11065345,12605,0,1745469441,12966.386586429995,97.94265609000286,53400.73929552 2025-04-24,04:37:23.000,114,11065389,12845,0,1745469442,12966.366377499995,97.9356069600035,53400.67641144001 2025-04-24,04:37:24.000,114,11065415,13085,0,1745469443,12966.346168569995,97.92855783000414,53400.69038568 2025-04-24,04:37:25.000,114,11065389,13085,0,1745469444,12966.31248701999,97.90741043999878,53400.704359920004 2025-04-24,04:37:26.000,114,11065364,12925,0,1745469445,12966.265332849995,97.89331218000007,53400.68339856 2025-04-24,04:37:27.000,114,11065361,12685,0,1745469446,12966.27206915999,97.87216479000199,53400.63448872 2025-04-24,04:37:28.000,114,11065385,13005,0,1745469447,12966.23165129999,97.85101740000391,53400.725321280006 2025-04-24,04:37:29.000,114,11065366,13285,0,1745469448,12966.21144236999,97.84396827000455,53400.704359920004 2025-04-24,04:37:30.000,114,11065343,12965,0,1745469449,12966.19796975,97.79462436000176,53400.64846296001 2025-04-24,04:37:31.000,114,11065406,13085,0,1745469450,12966.15081557999,97.80167349000112,53400.62750160001 2025-04-24,04:37:32.000,114,11065359,13085,0,1745469451,12966.103661409994,97.75937870999769,53400.61352736 2025-04-24,04:37:33.000,114,11065357,13085,0,1745469452,12966.076716169999,97.73823131999961,53400.61352736 2025-04-24,04:37:34.000,114,11065379,12925,0,1745469453,12966.029561999989,97.6747891499981,53400.655450080005 2025-04-24,04:37:35.000,114,11065378,13005,0,1745469454,12966.036298309999,97.61839611000323,53400.62051448 2025-04-24,04:37:36.000,114,11065364,12925,0,1745469455,12966.043034619994,97.60429785000451,53400.64147584 2025-04-24,04:37:37.000,114,11065329,13045,0,1745469456,12966.016089379998,97.56905220000044,53400.606540240005 2025-04-24,04:37:38.000,114,11065365,12765,0,1745469457,12966.016089379998,97.53380655000365,53400.59955312001 2025-04-24,04:37:39.000,114,11065374,13165,0,1745469458,12965.975671519998,97.50561002999893,53400.63448872 2025-04-24,04:37:40.000,114,11065328,12965,0,1745469459,12965.955462589998,97.49856089999957,53400.61352736 2025-04-24,04:37:41.000,114,11065389,13045,0,1745469460,12965.935253659998,97.48446264000086,53400.61352736 2025-04-24,04:37:42.000,114,11065305,12965,0,1745469461,12965.908308419988,97.46331525000278,53400.56461752 2025-04-24,04:37:43.000,114,11065381,12685,0,1745469462,12965.921781039993,97.44921699000406,53400.62750160001 2025-04-24,04:37:44.000,114,11065374,13005,0,1745469463,12965.874626869998,97.40692221000063,53400.62051448 2025-04-24,04:37:45.000,114,11065385,12965,0,1745469464,12965.888099489988,97.3787256900032,53400.606540240005 2025-04-24,04:37:46.000,114,11065352,12925,0,1745469465,12965.881363179993,97.33643090999976,53400.58557888 2025-04-24,04:37:47.000,114,11065317,12765,0,1745469466,12965.847681630003,97.32233265000104,53400.57160464 2025-04-24,04:37:48.000,114,11065411,12805,0,1745469467,12965.800527459993,97.35757829999784,53400.59955312001 2025-04-24,04:37:49.000,114,11065390,12685,0,1745469468,12965.800527459993,97.34348003999912,53400.57859176001 2025-04-24,04:37:50.000,114,11065356,13005,0,1745469469,12965.814000079998,97.3293817800004,53400.557630400006 2025-04-24,04:37:51.000,114,11065394,12925,0,1745469470,12965.753373289997,97.33643090999976,53400.557630400006 2025-04-24,04:37:52.000,114,11065334,12925,0,1745469471,12965.739900669992,97.30823439000233,53400.5226948 2025-04-24,04:37:53.000,114,11065363,12765,0,1745469472,12965.699482809992,97.35757829999784,53400.56461752 2025-04-24,04:37:54.000,114,11065403,12965,0,1745469473,12965.686010190002,97.31528352000169,53400.56461752 2025-04-24,04:37:55.000,114,11065382,12965,0,1745469474,12965.672537569997,97.24479222000082,53400.62750160001 2025-04-24,04:37:56.000,114,11065362,12965,0,1745469475,12965.686010190002,97.2306939600021,53400.57859176001 2025-04-24,04:37:57.000,114,11065350,12605,0,1745469476,12965.618647089992,97.25184135000018,53400.57160464 2025-04-24,04:37:58.000,114,11065362,12845,0,1745469477,12965.598438159992,97.21659570000338,53400.59955312001 2025-04-24,04:37:59.000,114,11065368,12765,0,1745469478,12965.564756610001,97.21659570000338,53400.54365616 2025-04-24,04:38:00.000,114,11065400,12965,0,1745469479,12965.558020299992,97.17430091999995,53400.57859176001 2025-04-24,04:38:01.000,114,11065359,13285,0,1745469480,12965.558020299992,97.14610440000251,53400.55064328001 2025-04-24,04:38:02.000,114,11065333,12605,0,1745469481,12965.544547680001,97.12495701000444,53400.55064328001 2025-04-24,04:38:03.000,114,11065381,12725,0,1745469482,12965.504129820001,97.09676048999972,53400.58557888 2025-04-24,04:38:04.000,114,11065386,12885,0,1745469483,12965.504129820001,97.11085874999844,53400.57160464 2025-04-24,04:38:05.000,114,11065414,13365,0,1745469484,12965.456975649991,97.11085874999844,53400.606540240005 2025-04-24,04:38:06.000,114,11065368,12965,0,1745469485,12965.477184579991,97.06856397000229,53400.59955312001 2025-04-24,04:38:07.000,114,11065354,12725,0,1745469486,12965.470448269996,97.07561310000165,53400.52968192001 2025-04-24,04:38:08.000,114,11065359,12925,0,1745469487,12965.450239339996,97.06856397000229,53400.55064328001 2025-04-24,04:38:09.000,114,11065396,12805,0,1745469488,12965.436766719991,97.04741658000421,53400.52968192001 2025-04-24,04:38:10.000,114,11065410,12765,0,1745469489,12965.409821479996,97.02626918999886,53400.51570768 2025-04-24,04:38:11.000,114,11065370,12965,0,1745469490,12965.423294100001,96.99102354000206,53400.536669040004 2025-04-24,04:38:12.000,114,11065370,12925,0,1745469491,12965.38287624,96.96282702000462,53400.51570768 2025-04-24,04:38:13.000,114,11065350,12885,0,1745469492,12965.36266731,96.94872875999863,53400.5226948 2025-04-24,04:38:14.000,114,11065399,12965,0,1745469493,12965.355930999991,96.92758137000055,53400.536669040004 2025-04-24,04:38:15.000,114,11065389,12925,0,1745469494,12965.34245838,96.97692528000334,53400.54365616 2025-04-24,04:38:16.000,114,11065374,12925,0,1745469495,12965.32224945,96.96282702000462,53400.52968192001 2025-04-24,04:38:17.000,114,11065339,12605,0,1745469496,12965.328985759996,96.97692528000334,53400.51570768 2025-04-24,04:38:18.000,114,11065373,13285,0,1745469497,12965.26162266,96.94167962999927,53400.58557888 2025-04-24,04:38:19.000,114,11065396,13085,0,1745469498,12965.26162266,96.93463049999991,53400.536669040004 2025-04-24,04:38:20.000,114,11065399,12605,0,1745469499,12965.25488634999,96.96987615000398,53400.56461752 2025-04-24,04:38:21.000,114,11065385,12765,0,1745469500,12965.187523249995,96.93463049999991,53400.52968192001 2025-04-24,04:38:22.000,114,11065342,12765,0,1745469501,12965.167314319995,96.89938485000312,53400.55064328001 2025-04-24,04:38:23.000,114,11065399,12805,0,1745469502,12965.14036908,96.91348311000183,53400.52968192001 2025-04-24,04:38:24.000,114,11065377,12925,0,1745469503,12965.11342383999,96.8711883299984,53400.501733439996 2025-04-24,04:38:25.000,114,11065386,12685,0,1745469504,12965.106687529995,96.89233572000376,53400.51570768 2025-04-24,04:38:26.000,114,11065379,13045,0,1745469505,12965.07974229,96.8711883299984,53400.54365616 2025-04-24,04:38:27.000,114,11065374,13005,0,1745469506,12965.066269669995,96.87823745999776,53400.487759200005 2025-04-24,04:38:28.000,114,11065386,13005,0,1745469507,12965.03258811999,96.85709006999969,53400.5226948 2025-04-24,04:38:29.000,114,11065374,12805,0,1745469508,12965.05279704999,96.85709006999969,53400.501733439996 2025-04-24,04:38:30.000,114,11065383,12685,0,1745469509,12965.05279704999,96.80069703000481,53400.5226948 2025-04-24,04:38:31.000,114,11065391,12725,0,1745469510,12965.05953336,96.75840225000138,53400.48077208001 2025-04-24,04:38:32.000,114,11065354,13085,0,1745469511,12965.046060739995,96.75840225000138,53400.50872056001 2025-04-24,04:38:33.000,114,11065373,12845,0,1745469512,12965.046060739995,96.71610746999795,53400.487759200005 2025-04-24,04:38:34.000,114,11065375,12765,0,1745469513,12965.05279704999,96.69496007999987,53400.51570768 2025-04-24,04:38:35.000,114,11065380,12805,0,1745469514,12965.05279704999,96.63856703999772,53400.51570768 2025-04-24,04:38:36.000,114,11065353,12725,0,1745469515,12965.09995122,96.63151790999837,53400.5226948 2025-04-24,04:38:37.000,114,11065354,12765,0,1745469516,12965.12016015,96.57512487000349,53400.50872056001 2025-04-24,04:38:38.000,114,11065389,12725,0,1745469517,12965.09995122,96.55397747999814,53400.49474632 2025-04-24,04:38:39.000,114,11065422,12725,0,1745469518,12965.12016015,96.53283009000006,53400.52968192001 2025-04-24,04:38:40.000,114,11065365,12845,0,1745469519,12965.14036908,96.57512487000349,53400.536669040004 2025-04-24,04:38:41.000,114,11065369,12565,0,1745469520,12965.14036908,96.53283009000006,53400.5226948 2025-04-24,04:38:42.000,114,11065378,12765,0,1745469521,12965.17405062999,96.51873183000134,53400.54365616 2025-04-24,04:38:43.000,114,11065385,12605,0,1745469522,12965.167314319995,96.48348618000455,53400.55064328001 2025-04-24,04:38:44.000,114,11065372,12845,0,1745469523,12965.18078694,96.48348618000455,53400.50872056001 2025-04-24,04:38:45.000,114,11065353,12605,0,1745469524,12965.17405062999,96.48348618000455,53400.57859176001 2025-04-24,04:38:46.000,114,11065386,12965,0,1745469525,12965.12016015,96.43414227000176,53400.557630400006 2025-04-24,04:38:47.000,114,11065385,12565,0,1745469526,12965.167314319995,96.4270931400024,53400.57859176001 2025-04-24,04:38:48.000,114,11065327,12725,0,1745469527,12965.16057801,96.41299488000368,53400.55064328001 2025-04-24,04:38:49.000,114,11065372,12845,0,1745469528,12965.16057801,96.39184748999833,53400.557630400006 2025-04-24,04:38:50.000,114,11065341,13005,0,1745469529,12965.16057801,96.35660184000153,53400.592566 2025-04-24,04:38:51.000,114,11065375,12845,0,1745469530,12965.14036908,96.32135619000474,53400.501733439996 2025-04-24,04:38:52.000,114,11065347,13125,0,1745469531,12965.187523249995,96.32135619000474,53400.557630400006 2025-04-24,04:38:53.000,114,11065385,13005,0,1745469532,12965.126896459995,96.2790614100013,53400.557630400006 2025-04-24,04:38:54.000,114,11065358,12685,0,1745469533,12965.16057801,96.28611054000066,53400.56461752 2025-04-24,04:38:55.000,114,11065352,13005,0,1745469534,12965.147105389995,96.24381576000451,53400.54365616 2025-04-24,04:38:56.000,114,11065349,12605,0,1745469535,12965.15384169999,96.22971749999851,53400.557630400006 2025-04-24,04:38:57.000,114,11065373,12845,0,1745469536,12965.187523249995,96.180373590003,53400.59955312001 2025-04-24,04:38:58.000,114,11065368,13045,0,1745469537,12965.14036908,96.18742272000236,53400.58557888 2025-04-24,04:38:59.000,114,11065323,12765,0,1745469538,12965.14036908,96.16627533000428,53400.58557888 2025-04-24,04:39:00.000,114,11065351,12885,0,1745469539,12965.147105389995,96.13807880999957,53400.58557888 2025-04-24,04:39:01.000,114,11065326,12965,0,1745469540,12965.12016015,96.10988229000213,53400.56461752 2025-04-24,04:39:02.000,114,11065376,12645,0,1745469541,12965.11342383999,96.10988229000213,53400.63448872 2025-04-24,04:39:03.000,114,11065368,12765,0,1745469542,12965.15384169999,96.06053837999934,53400.557630400006 2025-04-24,04:39:04.000,114,11065366,13085,0,1745469543,12965.16057801,96.02529273000255,53400.61352736 2025-04-24,04:39:05.000,114,11065380,12685,0,1745469544,12965.17405062999,96.03939099000127,53400.56461752 2025-04-24,04:39:06.000,114,11065338,12685,0,1745469545,12965.16057801,96.01119447000383,53400.655450080005 2025-04-24,04:39:07.000,114,11065345,12765,0,1745469546,12965.167314319995,96.01119447000383,53400.59955312001 2025-04-24,04:39:08.000,114,11065361,13085,0,1745469547,12965.21446848999,96.02529273000255,53400.606540240005 2025-04-24,04:39:09.000,114,11065351,12645,0,1745469548,12965.207732179995,96.00414534000447,53400.64147584 2025-04-24,04:39:10.000,114,11065327,13005,0,1745469549,12965.21446848999,96.00414534000447,53400.63448872 2025-04-24,04:39:11.000,114,11065370,13125,0,1745469550,12965.21446848999,96.01119447000383,53400.606540240005 2025-04-24,04:39:12.000,114,11065374,12645,0,1745469551,12965.20099587,96.01824360000319,53400.536669040004 2025-04-24,04:39:13.000,114,11065394,12805,0,1745469552,12965.23467741999,96.04644012000063,53400.57859176001 2025-04-24,04:39:14.000,114,11065354,12765,0,1745469553,12965.268358969995,95.99004707999848,53400.64147584 2025-04-24,04:39:15.000,114,11065375,12925,0,1745469554,12965.29530420999,96.03939099000127,53400.59955312001 2025-04-24,04:39:16.000,114,11065380,12565,0,1745469555,12965.308776829996,96.01824360000319,53400.57859176001 2025-04-24,04:39:17.000,114,11065306,12805,0,1745469556,12965.349194689996,96.01119447000383,53400.59955312001 2025-04-24,04:39:18.000,114,11065355,12765,0,1745469557,12965.416557789991,96.06053837999934,53400.57160464 2025-04-24,04:39:19.000,114,11065373,13005,0,1745469558,12965.38287624,96.06053837999934,53400.606540240005 2025-04-24,04:39:20.000,114,11065352,12845,0,1745469559,12965.436766719991,96.03939099000127,53400.59955312001 2025-04-24,04:39:21.000,114,11065367,13085,0,1745469560,12965.430030409996,96.0675875099987,53400.62051448 2025-04-24,04:39:22.000,114,11065334,13165,0,1745469561,12965.490657199996,96.10283316000277,53400.606540240005 2025-04-24,04:39:23.000,114,11065356,13005,0,1745469562,12965.504129820001,96.10283316000277,53400.64846296001 2025-04-24,04:39:24.000,114,11065332,12885,0,1745469563,12965.558020299992,96.0675875099987,53400.61352736 2025-04-24,04:39:25.000,114,11065333,12525,0,1745469564,12965.544547680001,96.10988229000213,53400.61352736 2025-04-24,04:39:26.000,114,11065350,12885,0,1745469565,12965.564756610001,96.05348924999998,53400.62750160001 2025-04-24,04:39:27.000,114,11065330,13125,0,1745469566,12965.605174470002,96.0816857700047,53400.63448872 2025-04-24,04:39:28.000,114,11065345,12885,0,1745469567,12965.679273879992,96.0675875099987,53400.6624372 2025-04-24,04:39:29.000,114,11065395,12645,0,1745469568,12965.679273879992,96.06053837999934,53400.62051448 2025-04-24,04:39:30.000,114,11065376,12685,0,1745469569,12965.712955429997,96.06053837999934,53400.61352736 2025-04-24,04:39:31.000,114,11065383,12925,0,1745469570,12965.733164359997,96.0816857700047,53400.655450080005 2025-04-24,04:39:32.000,114,11065350,12885,0,1745469571,12965.753373289997,96.09578403000341,53400.68339856 2025-04-24,04:39:33.000,114,11065350,13125,0,1745469572,12965.787054840002,96.0675875099987,53400.69038568 2025-04-24,04:39:34.000,114,11065330,12805,0,1745469573,12965.827472700003,96.0816857700047,53400.69038568 2025-04-24,04:39:35.000,114,11065331,12885,0,1745469574,12965.854417939998,96.06053837999934,53400.69737280001 2025-04-24,04:39:36.000,114,11065385,13005,0,1745469575,12965.874626869998,96.05348924999998,53400.669424319996 2025-04-24,04:39:37.000,114,11065369,13125,0,1745469576,12965.928517349988,96.06053837999934,53400.69737280001 2025-04-24,04:39:38.000,114,11065359,12725,0,1745469577,12965.948726279988,96.07463663999806,53400.71833416001 2025-04-24,04:39:39.000,114,11065345,12965,0,1745469578,12965.989144139989,96.0675875099987,53400.6624372 2025-04-24,04:39:40.000,114,11065392,12925,0,1745469579,12966.009353069989,96.0675875099987,53400.69737280001 2025-04-24,04:39:41.000,114,11065381,12965,0,1745469580,12966.029561999989,96.02529273000255,53400.71833416001 2025-04-24,04:39:42.000,114,11065379,13205,0,1745469581,12966.063243549994,96.05348924999998,53400.71833416001 2025-04-24,04:39:43.000,114,11065341,12765,0,1745469582,12966.123870339994,96.05348924999998,53400.76724400001 2025-04-24,04:39:44.000,114,11065369,12805,0,1745469583,12966.13060664999,96.05348924999998,53400.76724400001 2025-04-24,04:39:45.000,114,11065361,13125,0,1745469584,12966.19123343999,96.06053837999934,53400.774231120005 2025-04-24,04:39:46.000,114,11065332,12925,0,1745469585,12966.224914989994,96.05348924999998,53400.73929552 2025-04-24,04:39:47.000,114,11065364,13045,0,1745469586,12966.23165129999,96.01119447000383,53400.76025688 2025-04-24,04:39:48.000,114,11065398,12805,0,1745469587,12966.265332849995,96.0323418600019,53400.73929552 2025-04-24,04:39:49.000,114,11065346,12925,0,1745469588,12966.31248701999,96.0323418600019,53400.83012808 2025-04-24,04:39:50.000,114,11065347,13285,0,1745469589,12966.31248701999,96.01119447000383,53400.78121824 2025-04-24,04:39:51.000,114,11065362,12965,0,1745469590,12966.39332273999,96.01119447000383,53400.774231120005 2025-04-24,04:39:52.000,114,11065398,12685,0,1745469591,12966.39332273999,96.01119447000383,53400.774231120005 2025-04-24,04:39:53.000,114,11065358,13165,0,1745469592,12966.42026798,95.98299794999912,53400.75326976 2025-04-24,04:39:54.000,114,11065362,13245,0,1745469593,12966.44047691,95.94070317000296,53400.73929552 2025-04-24,04:39:55.000,114,11065361,12805,0,1745469594,12966.48089477,95.92660491000424,53400.81615384001 2025-04-24,04:39:56.000,114,11065371,12765,0,1745469595,12966.548257869996,95.94775230000232,53400.80916672 2025-04-24,04:39:57.000,114,11065363,12765,0,1745469596,12966.548257869996,95.89135926000017,53400.823140960005 2025-04-24,04:39:58.000,114,11065340,12805,0,1745469597,12966.56173049,95.91250664999825,53400.83012808 2025-04-24,04:39:59.000,114,11065397,12845,0,1745469598,12966.58193942,95.84906448000402,53400.80916672 2025-04-24,04:40:00.000,114,11065370,13045,0,1745469599,12966.662775140001,95.82791708999866,53400.84410232001 2025-04-24,04:40:01.000,114,11065351,13045,0,1745469600,12966.642566210001,95.82791708999866,53400.80916672 2025-04-24,04:40:02.000,114,11065324,12845,0,1745469601,12966.696456689991,95.81381882999995,53400.823140960005 2025-04-24,04:40:03.000,114,11065380,13165,0,1745469602,12966.703193000001,95.77152405000379,53400.86506368001 2025-04-24,04:40:04.000,114,11065376,12925,0,1745469603,12966.723401930001,95.7574257899978,53400.893012160006 2025-04-24,04:40:05.000,114,11065422,12885,0,1745469604,12966.709929309996,95.70808188000228,53400.85807656 2025-04-24,04:40:06.000,114,11065391,13285,0,1745469605,12966.763819790001,95.70808188000228,53400.85807656 2025-04-24,04:40:07.000,114,11065366,12965,0,1745469606,12966.750347169997,95.67988536000485,53400.83012808 2025-04-24,04:40:08.000,114,11065367,12765,0,1745469607,12966.763819790001,95.65873796999949,53400.85807656 2025-04-24,04:40:09.000,114,11065388,12925,0,1745469608,12966.777292409992,95.58119753999927,53400.823140960005 2025-04-24,04:40:10.000,114,11065391,12885,0,1745469609,12966.804237650002,95.54595189000247,53400.80916672 2025-04-24,04:40:11.000,114,11065416,12605,0,1745469610,12966.817710269992,95.53185363000375,53400.84410232001 2025-04-24,04:40:12.000,114,11065375,12965,0,1745469611,12966.797501339992,95.50365710999904,53400.83012808 2025-04-24,04:40:13.000,114,11065336,12885,0,1745469612,12966.804237650002,95.46136233000288,53400.85807656 2025-04-24,04:40:14.000,114,11065375,12645,0,1745469613,12966.797501339992,95.40496929000074,53400.85807656 2025-04-24,04:40:15.000,114,11065381,12845,0,1745469614,12966.770556099997,95.39087103000202,53400.89999928 2025-04-24,04:40:16.000,114,11065342,13005,0,1745469615,12966.777292409992,95.32037973000115,53400.85807656 2025-04-24,04:40:17.000,114,11065369,12925,0,1745469616,12966.784028720002,95.29923234000307,53400.88602504001 2025-04-24,04:40:18.000,114,11065412,12965,0,1745469617,12966.770556099997,95.24988843000028,53400.86506368001 2025-04-24,04:40:19.000,114,11065339,12685,0,1745469618,12966.743610860001,95.20759365000413,53400.86506368001 2025-04-24,04:40:20.000,114,11065410,12725,0,1745469619,12966.730138239996,95.19349538999813,53400.893012160006 2025-04-24,04:40:21.000,114,11065416,13205,0,1745469620,12966.777292409992,95.15824974000134,53400.83012808 2025-04-24,04:40:22.000,114,11065409,13045,0,1745469621,12966.790765029997,95.1300532200039,53400.87903792 2025-04-24,04:40:23.000,114,11065362,12805,0,1745469622,12966.730138239996,95.09480756999983,53400.86506368001 2025-04-24,04:40:24.000,114,11065411,12965,0,1745469623,12966.709929309996,95.08775844000047,53400.823140960005 2025-04-24,04:40:25.000,114,11065357,12685,0,1745469624,12966.736874549992,95.03841452999768,53400.8021796 2025-04-24,04:40:26.000,114,11065373,12965,0,1745469625,12966.797501339992,95.00316888000089,53400.8021796 2025-04-24,04:40:27.000,114,11065354,12725,0,1745469626,12966.784028720002,94.99611975000153,53400.81615384001 2025-04-24,04:40:28.000,114,11065372,12725,0,1745469627,12966.790765029997,94.98907062000217,53400.823140960005 2025-04-24,04:40:29.000,114,11065410,12605,0,1745469628,12966.763819790001,94.93972670999938,53400.78820536 2025-04-24,04:40:30.000,114,11065368,12725,0,1745469629,12966.750347169997,94.94677583999874,53400.78820536 2025-04-24,04:40:31.000,114,11065385,12845,0,1745469630,12966.777292409992,94.89038280000386,53400.79519248001 2025-04-24,04:40:32.000,114,11065392,13125,0,1745469631,12966.797501339992,94.87628453999787,53400.78820536 2025-04-24,04:40:33.000,114,11065370,13085,0,1745469632,12966.770556099997,94.84103889000107,53400.80916672 2025-04-24,04:40:34.000,114,11065376,13005,0,1745469633,12966.763819790001,94.78464584999892,53400.78121824 2025-04-24,04:40:35.000,114,11065391,13085,0,1745469634,12966.777292409992,94.7705475900002,53400.78820536 2025-04-24,04:40:36.000,114,11065373,13045,0,1745469635,12966.790765029997,94.76349846000085,53400.8021796 2025-04-24,04:40:37.000,114,11065361,12885,0,1745469636,12966.784028720002,94.74235107000277,53400.73929552 2025-04-24,04:40:38.000,114,11065434,12965,0,1745469637,12966.757083479992,94.71415454999806,53400.837115199996 2025-04-24,04:40:39.000,114,11065358,12845,0,1745469638,12966.763819790001,94.67890890000126,53400.73929552 2025-04-24,04:40:40.000,114,11065389,12725,0,1745469639,12966.770556099997,94.65071238000382,53400.68339856 2025-04-24,04:40:41.000,114,11065368,12765,0,1745469640,12966.824446580002,94.62956498999847,53400.7323084 2025-04-24,04:40:42.000,114,11065361,13125,0,1745469641,12966.784028720002,94.62956498999847,53400.75326976 2025-04-24,04:40:43.000,114,11065382,13125,0,1745469642,12966.824446580002,94.6084176000004,53400.74628264001 2025-04-24,04:40:44.000,114,11065418,12685,0,1745469643,12966.831182889997,94.58727021000232,53400.71833416001 2025-04-24,04:40:45.000,114,11065367,12965,0,1745469644,12966.824446580002,94.58022108000296,53400.74628264001 2025-04-24,04:40:46.000,114,11065400,12965,0,1745469645,12966.851391819997,94.54497542999889,53400.725321280006 2025-04-24,04:40:47.000,114,11065412,12925,0,1745469646,12966.810973959997,94.53792629999953,53400.78121824 2025-04-24,04:40:48.000,114,11065366,13085,0,1745469647,12966.858128129992,94.50972978000209,53400.76724400001 2025-04-24,04:40:49.000,114,11065391,13005,0,1745469648,12966.885073370002,94.50268065000273,53400.725321280006 2025-04-24,04:40:50.000,114,11065367,12765,0,1745469649,12966.858128129992,94.48858239000401,53400.725321280006 2025-04-24,04:40:51.000,114,11065409,12965,0,1745469650,12966.871600749997,94.48858239000401,53400.7323084 2025-04-24,04:40:52.000,114,11065394,12805,0,1745469651,12966.905282300002,94.43218935000186,53400.71833416001 2025-04-24,04:40:53.000,114,11065383,12925,0,1745469652,12966.912018609997,94.43218935000186,53400.71134704 2025-04-24,04:40:54.000,114,11065366,12925,0,1745469653,12966.905282300002,94.41104196000379,53400.71833416001 2025-04-24,04:40:55.000,114,11065356,13005,0,1745469654,12966.932227539997,94.41809109000314,53400.71134704 2025-04-24,04:40:56.000,114,11065384,12685,0,1745469655,12966.891809679997,94.44628761000058,53400.71134704 2025-04-24,04:40:57.000,114,11065376,12885,0,1745469656,12966.858128129992,94.4603858699993,53400.725321280006 2025-04-24,04:40:58.000,114,11065387,13125,0,1745469657,12966.918754919992,94.44628761000058,53400.69038568 2025-04-24,04:40:59.000,114,11065384,13165,0,1745469658,12966.945700160002,94.45333673999994,53400.71134704 2025-04-24,04:41:00.000,114,11065391,12805,0,1745469659,12966.979381709993,94.45333673999994,53400.669424319996 2025-04-24,04:41:01.000,114,11065384,12965,0,1745469660,12966.945700160002,94.47448412999802,53400.73929552 2025-04-24,04:41:02.000,114,11065403,13005,0,1745469661,12966.965909090002,94.47448412999802,53400.69737280001 2025-04-24,04:41:03.000,114,11065364,13325,0,1745469662,12967.033272189998,94.48858239000401,53400.71833416001 2025-04-24,04:41:04.000,114,11065376,12925,0,1745469663,12966.999590639993,94.51677891000145,53400.7323084 2025-04-24,04:41:05.000,114,11065358,12885,0,1745469664,12967.040008499993,94.51677891000145,53400.68339856 2025-04-24,04:41:06.000,114,11065375,12765,0,1745469665,12967.046744810003,94.54497542999889,53400.71134704 2025-04-24,04:41:07.000,114,11065372,13045,0,1745469666,12967.060217429993,94.5731719500036,53400.71833416001 2025-04-24,04:41:08.000,114,11065364,12845,0,1745469667,12967.066953740003,94.5731719500036,53400.7323084 2025-04-24,04:41:09.000,114,11065381,13045,0,1745469668,12967.066953740003,94.55907369000488,53400.71833416001 2025-04-24,04:41:10.000,114,11065361,12805,0,1745469669,12967.073690049998,94.6084176000004,53400.71833416001 2025-04-24,04:41:11.000,114,11065393,13325,0,1745469670,12967.134316839998,94.61546672999975,53400.655450080005 2025-04-24,04:41:12.000,114,11065363,12965,0,1745469671,12967.114107909998,94.62956498999847,53400.69038568 2025-04-24,04:41:13.000,114,11065417,12845,0,1745469672,12967.147789459988,94.62956498999847,53400.669424319996 2025-04-24,04:41:14.000,114,11065375,12885,0,1745469673,12967.147789459988,94.6084176000004,53400.67641144001 2025-04-24,04:41:15.000,114,11065336,12805,0,1745469674,12967.161262079993,94.65071238000382,53400.67641144001 2025-04-24,04:41:16.000,114,11065353,12765,0,1745469675,12967.161262079993,94.66481064000254,53400.669424319996 2025-04-24,04:41:17.000,114,11065384,12685,0,1745469676,12967.181471009993,94.58727021000232,53400.71833416001 2025-04-24,04:41:18.000,114,11065373,12885,0,1745469677,12967.201679939993,94.58727021000232,53400.69737280001 2025-04-24,04:41:19.000,114,11065328,13285,0,1745469678,12967.161262079993,94.61546672999975,53400.704359920004 2025-04-24,04:41:20.000,114,11065330,13165,0,1745469679,12967.194943629998,94.6084176000004,53400.69038568 2025-04-24,04:41:21.000,114,11065347,12765,0,1745469680,12967.174734699998,94.6084176000004,53400.71833416001 2025-04-24,04:41:22.000,114,11065380,12685,0,1745469681,12967.161262079993,94.55202455999824,53400.669424319996 2025-04-24,04:41:23.000,114,11065354,12685,0,1745469682,12967.181471009993,94.59431934000168,53400.669424319996 2025-04-24,04:41:24.000,114,11065334,12685,0,1745469683,12967.221888869994,94.55202455999824,53400.669424319996 2025-04-24,04:41:25.000,114,11065389,13285,0,1745469684,12967.194943629998,94.52382804000081,53400.63448872 2025-04-24,04:41:26.000,114,11065337,12925,0,1745469685,12967.221888869994,94.53087717000017,53400.704359920004 2025-04-24,04:41:27.000,114,11065404,13085,0,1745469686,12967.262306729994,94.51677891000145,53400.71134704 2025-04-24,04:41:28.000,114,11065344,13005,0,1745469687,12967.309460899989,94.50972978000209,53400.71134704 2025-04-24,04:41:29.000,114,11065316,12845,0,1745469688,12967.316197209999,94.48153326000465,53400.68339856 2025-04-24,04:41:30.000,114,11065328,12965,0,1745469689,12967.343142449994,94.46743499999866,53400.7323084 2025-04-24,04:41:31.000,114,11065350,13045,0,1745469690,12967.363351379994,94.4603858699993,53400.7323084 2025-04-24,04:41:32.000,114,11065372,12685,0,1745469691,12967.444187099994,94.41104196000379,53400.69038568 2025-04-24,04:41:33.000,114,11065334,12845,0,1745469692,12967.484604959995,94.41104196000379,53400.725321280006 2025-04-24,04:41:34.000,114,11065367,13125,0,1745469693,12967.47113233999,94.41104196000379,53400.68339856 2025-04-24,04:41:35.000,114,11065343,12805,0,1745469694,12967.55196805999,94.41104196000379,53400.69737280001 2025-04-24,04:41:36.000,114,11065331,12885,0,1745469695,12967.5789133,94.38284543999907,53400.69737280001 2025-04-24,04:41:37.000,114,11065369,12645,0,1745469696,12967.59912223,94.361698050001,53400.725321280006 2025-04-24,04:41:38.000,114,11065395,12885,0,1745469697,12967.605858539995,94.30530500999885,53400.71134704 2025-04-24,04:41:39.000,114,11065359,12605,0,1745469698,12967.646276399995,94.30530500999885,53400.68339856 2025-04-24,04:41:40.000,114,11065355,12925,0,1745469699,12967.686694259995,94.24186284000461,53400.78121824 2025-04-24,04:41:41.000,114,11065390,13045,0,1745469700,12967.71363949999,94.24186284000461,53400.71833416001 2025-04-24,04:41:42.000,114,11065371,12765,0,1745469701,12967.727112119996,94.19956806000118,53400.71833416001 2025-04-24,04:41:43.000,114,11065357,12805,0,1745469702,12967.774266289991,94.18546980000247,53400.76724400001 2025-04-24,04:41:44.000,114,11065346,13045,0,1745469703,12967.794475219991,94.15727327999775,53400.74628264001 2025-04-24,04:41:45.000,114,11065333,12805,0,1745469704,12967.80121153,94.10088024000288,53400.74628264001 2025-04-24,04:41:46.000,114,11065398,13005,0,1745469705,12967.834893079991,94.10088024000288,53400.75326976 2025-04-24,04:41:47.000,114,11065367,12965,0,1745469706,12967.855102009991,94.07268371999817,53400.725321280006 2025-04-24,04:41:48.000,114,11065345,12765,0,1745469707,12967.868574629996,94.05153633000009,53400.71833416001 2025-04-24,04:41:49.000,114,11065349,12725,0,1745469708,12967.895519869991,94.02333981000265,53400.74628264001 2025-04-24,04:41:50.000,114,11065406,12605,0,1745469709,12967.915728799991,94.02333981000265,53400.76724400001 2025-04-24,04:41:51.000,114,11065321,12805,0,1745469710,12967.922465110001,93.98104502999922,53400.78121824 2025-04-24,04:41:52.000,114,11065357,12925,0,1745469711,12967.969619279997,93.95284851000179,53400.76724400001 2025-04-24,04:41:53.000,114,11065342,12805,0,1745469712,12967.949410349996,93.94579938000243,53400.76025688 2025-04-24,04:41:54.000,114,11065378,12925,0,1745469713,12967.976355589992,93.91760285999771,53400.78121824 2025-04-24,04:41:55.000,114,11065382,13045,0,1745469714,12968.016773449992,93.903504599999,53400.774231120005 2025-04-24,04:41:56.000,114,11065360,12725,0,1745469715,12968.043718690002,93.86120982000284,53400.8021796 2025-04-24,04:41:57.000,114,11065387,12925,0,1745469716,12968.050454999997,93.86120982000284,53400.823140960005 2025-04-24,04:41:58.000,114,11065324,13005,0,1745469717,12968.063927620002,93.81186591000005,53400.79519248001 2025-04-24,04:41:59.000,114,11065359,12725,0,1745469718,12968.063927620002,93.78366939000261,53400.774231120005 2025-04-24,04:42:00.000,114,11065406,12725,0,1745469719,12968.117818099992,93.71317809000175,53400.83012808 2025-04-24,04:42:01.000,114,11065370,12925,0,1745469720,12968.158235959992,93.68498157000431,53400.84410232001 2025-04-24,04:42:02.000,114,11065384,12765,0,1745469721,12968.191917509997,93.66383417999896,53400.87903792 2025-04-24,04:42:03.000,114,11065337,12885,0,1745469722,12968.191917509997,93.62858853000216,53400.85807656 2025-04-24,04:42:04.000,114,11065360,12885,0,1745469723,12968.218862749993,93.5580972300013,53400.893012160006 2025-04-24,04:42:05.000,114,11065400,12925,0,1745469724,12968.272753229998,93.5228515800045,53400.86506368001 2025-04-24,04:42:06.000,114,11065348,13045,0,1745469725,12968.272753229998,93.48055680000107,53400.86506368001 2025-04-24,04:42:07.000,114,11065338,13045,0,1745469726,12968.279489539993,93.43826202000491,53400.88602504001 2025-04-24,04:42:08.000,114,11065382,12845,0,1745469727,12968.333380019998,93.42416375999892,53400.89999928 2025-04-24,04:42:09.000,114,11065363,12845,0,1745469728,12968.373797879998,93.39596724000148,53400.87903792 2025-04-24,04:42:10.000,114,11065373,12845,0,1745469729,12968.353588949998,93.36072159000469,53400.85807656 2025-04-24,04:42:11.000,114,11065329,12845,0,1745469730,12968.380534189993,93.31842681000126,53400.89999928 2025-04-24,04:42:12.000,114,11065345,12805,0,1745469731,12968.400743119993,93.24088638000103,53400.87903792 2025-04-24,04:42:13.000,114,11065365,12965,0,1745469732,12968.407479429989,93.26908289999847,53400.94890912 2025-04-24,04:42:14.000,114,11065363,12765,0,1745469733,12968.427688359989,93.22678812000231,53400.92096064 2025-04-24,04:42:15.000,114,11065375,12725,0,1745469734,12968.447897289989,93.18449333999888,53400.92794776 2025-04-24,04:42:16.000,114,11065385,12805,0,1745469735,12968.461369909994,93.14924769000208,53400.92794776 2025-04-24,04:42:17.000,114,11065374,12765,0,1745469736,12968.495051459999,93.11400203999801,53400.95589624 2025-04-24,04:42:18.000,114,11065398,12925,0,1745469737,12968.535469319999,93.09285464999994,53400.98384472001 2025-04-24,04:42:19.000,114,11065408,13165,0,1745469738,12968.535469319999,93.05760900000314,53400.94890912 2025-04-24,04:42:20.000,114,11065306,12805,0,1745469739,12968.56915086999,93.00826509000035,53400.96987048 2025-04-24,04:42:21.000,114,11065356,12845,0,1745469740,12968.623041349994,93.00121596000099,53400.96288336001 2025-04-24,04:42:22.000,114,11065343,12845,0,1745469741,12968.63651397,92.97301944000355,53400.94890912 2025-04-24,04:42:23.000,114,11065401,13205,0,1745469742,12968.6567229,92.93072466000012,53401.01179320001 2025-04-24,04:42:24.000,114,11065398,12685,0,1745469743,12968.663459209994,92.9518720499982,53401.01179320001 2025-04-24,04:42:25.000,114,11065371,12885,0,1745469744,12968.663459209994,92.93072466000012,53401.01179320001 2025-04-24,04:42:26.000,114,11065340,12645,0,1745469745,12968.643250279994,92.8531842299999,53401.01878032 2025-04-24,04:42:27.000,114,11065354,12845,0,1745469746,12968.67019551999,92.83203684000182,53401.03275456001 2025-04-24,04:42:28.000,114,11065438,13005,0,1745469747,12968.703877069995,92.80384032000438,53401.039741680004 2025-04-24,04:42:29.000,114,11065369,12965,0,1745469748,12968.69040444999,92.76859467000031,53401.004806079996 2025-04-24,04:42:30.000,114,11065381,12925,0,1745469749,12968.71061337999,92.74039815000287,53401.03275456001 2025-04-24,04:42:31.000,114,11065402,12925,0,1745469750,12968.73082230999,92.69105424000008,53401.004806079996 2025-04-24,04:42:32.000,114,11065381,12805,0,1745469751,12968.75776755,92.69810336999944,53401.08166440001 2025-04-24,04:42:33.000,114,11065385,12885,0,1745469752,12968.75776755,92.66285772000265,53401.09563864 2025-04-24,04:42:34.000,114,11065382,12565,0,1745469753,12968.77124016999,92.67695598000137,53401.060703040006 2025-04-24,04:42:35.000,114,11065371,12685,0,1745469754,12968.79144909999,92.63466119999794,53401.08166440001 2025-04-24,04:42:36.000,114,11065384,13045,0,1745469755,12968.764503859995,92.58531729000242,53401.08166440001 2025-04-24,04:42:37.000,114,11065312,12885,0,1745469756,12968.81165802999,92.6064646800005,53401.10262576001 2025-04-24,04:42:38.000,114,11065403,12765,0,1745469757,12968.764503859995,92.62056293999922,53401.08166440001 2025-04-24,04:42:39.000,114,11065365,12765,0,1745469758,12968.81165802999,92.5712190300037,53401.06769016 2025-04-24,04:42:40.000,114,11065387,12925,0,1745469759,12968.81839434,92.54302250999899,53401.1166 2025-04-24,04:42:41.000,114,11065333,12765,0,1745469760,12968.825130649995,92.53597337999963,53401.05371592001 2025-04-24,04:42:42.000,114,11065333,12885,0,1745469761,12968.87228481999,92.49367860000348,53401.08166440001 2025-04-24,04:42:43.000,114,11065376,12685,0,1745469762,12968.87228481999,92.51482599000155,53401.06769016 2025-04-24,04:42:44.000,114,11065402,12845,0,1745469763,12968.91943899,92.50072773000284,53401.12358712 2025-04-24,04:42:45.000,114,11065393,12965,0,1745469764,12968.946384229996,92.4584329499994,53401.109612880005 2025-04-24,04:42:46.000,114,11065358,12885,0,1745469765,12968.95312053999,92.44433469000069,53401.09563864 2025-04-24,04:42:47.000,114,11065409,12765,0,1745469766,12968.993538399991,92.44433469000069,53401.13057424001 2025-04-24,04:42:48.000,114,11065437,12645,0,1745469767,12968.993538399991,92.40908904000389,53401.109612880005 2025-04-24,04:42:49.000,114,11065386,13045,0,1745469768,12969.027219949996,92.40203991000453,53401.15153560001 2025-04-24,04:42:50.000,114,11065361,13045,0,1745469769,12969.047428879996,92.36679426000046,53401.14454848 2025-04-24,04:42:51.000,114,11065383,13045,0,1745469770,12969.101319360001,92.3597451300011,53401.13057424001 2025-04-24,04:42:52.000,114,11065392,12565,0,1745469771,12969.175418769992,92.36679426000046,53401.13057424001 2025-04-24,04:42:53.000,114,11065410,12765,0,1745469772,12969.215836629992,92.31745034999767,53401.1864712 2025-04-24,04:42:54.000,114,11065385,12605,0,1745469773,12969.209100319997,92.28925383000023,53401.1864712 2025-04-24,04:42:55.000,114,11065398,13005,0,1745469774,12969.242781870002,92.2610573100028,53401.172496959996 2025-04-24,04:42:56.000,114,11065373,12965,0,1745469775,12969.249518179997,92.25400818000344,53401.17948408001 2025-04-24,04:42:57.000,114,11065370,13205,0,1745469776,12969.269727109997,92.25400818000344,53401.1864712 2025-04-24,04:42:58.000,114,11065371,12965,0,1745469777,12969.249518179997,92.21876252999937,53401.22140680001 2025-04-24,04:42:59.000,114,11065349,12685,0,1745469778,12969.296672349992,92.17646775000321,53401.19345832 2025-04-24,04:43:00.000,114,11065367,12805,0,1745469779,12969.357299139992,92.17646775000321,53401.13057424001 2025-04-24,04:43:01.000,114,11065351,13085,0,1745469780,12969.343826520002,92.14122209999914,53401.23538104 2025-04-24,04:43:02.000,114,11065334,13045,0,1745469781,12969.323617590002,92.17646775000321,53401.24935528001 2025-04-24,04:43:03.000,114,11065373,13045,0,1745469782,12969.323617590002,92.13417296999978,53401.1864712 2025-04-24,04:43:04.000,114,11065405,13045,0,1745469783,12969.323617590002,92.12712384000042,53401.21441968 2025-04-24,04:43:05.000,114,11065405,12765,0,1745469784,12969.296672349992,92.09187819000363,53401.228393920006 2025-04-24,04:43:06.000,114,11065375,13045,0,1745469785,12969.343826520002,92.09892732000299,53401.23538104 2025-04-24,04:43:07.000,114,11065347,13005,0,1745469786,12969.337090209992,92.08482906000427,53401.158522720005 2025-04-24,04:43:08.000,114,11065334,12965,0,1745469787,12969.357299139992,92.04253428000084,53401.24935528001 2025-04-24,04:43:09.000,114,11065348,12805,0,1745469788,12969.364035450002,92.0143377600034,53401.26332952 2025-04-24,04:43:10.000,114,11065378,12685,0,1745469789,12969.357299139992,92.00728863000404,53401.23538104 2025-04-24,04:43:11.000,114,11065381,12925,0,1745469790,12969.390980689997,92.02138689000276,53401.24236816 2025-04-24,04:43:12.000,114,11065343,12805,0,1745469791,12969.390980689997,92.05663253999955,53401.23538104 2025-04-24,04:43:13.000,114,11065374,12925,0,1745469792,12969.390980689997,91.97909210999933,53401.26332952 2025-04-24,04:43:14.000,114,11065391,13085,0,1745469793,12969.397716999993,92.00728863000404,53401.24935528001 2025-04-24,04:43:15.000,114,11065377,13045,0,1745469794,12969.404453310002,91.99319036999805,53401.26332952 2025-04-24,04:43:16.000,114,11065361,12965,0,1745469795,12969.404453310002,92.04253428000084,53401.277303760005 2025-04-24,04:43:17.000,114,11065373,12885,0,1745469796,12969.411189619997,92.0495834100002,53401.24935528001 2025-04-24,04:43:18.000,114,11065405,12765,0,1745469797,12969.397716999993,92.02138689000276,53401.277303760005 2025-04-24,04:43:19.000,114,11065383,13005,0,1745469798,12969.411189619997,92.02843602000212,53401.30525224 2025-04-24,04:43:20.000,114,11065383,12805,0,1745469799,12969.417925929993,92.04253428000084,53401.29826512001 2025-04-24,04:43:21.000,114,11065376,12925,0,1745469800,12969.404453310002,92.05663253999955,53401.291278 2025-04-24,04:43:22.000,114,11065344,12845,0,1745469801,12969.438134859993,92.06368166999891,53401.28429088 2025-04-24,04:43:23.000,114,11065364,13045,0,1745469802,12969.444871170002,92.05663253999955,53401.2563424 2025-04-24,04:43:24.000,114,11065359,12965,0,1745469803,12969.444871170002,92.07073079999827,53401.31223936 2025-04-24,04:43:25.000,114,11065402,12765,0,1745469804,12969.444871170002,92.07073079999827,53401.291278 2025-04-24,04:43:26.000,114,11065409,12765,0,1745469805,12969.458343789993,92.07777993000491,53401.340187839996 2025-04-24,04:43:27.000,114,11065382,12765,0,1745469806,12969.451607479998,92.09892732000299,53401.31223936 2025-04-24,04:43:28.000,114,11065361,12765,0,1745469807,12969.444871170002,92.12007471000106,53401.28429088 2025-04-24,04:43:29.000,114,11065332,12965,0,1745469808,12969.424662240002,92.1130255800017,53401.28429088 2025-04-24,04:43:30.000,114,11065386,13245,0,1745469809,12969.471816409998,92.09892732000299,53401.33320072 2025-04-24,04:43:31.000,114,11065354,13125,0,1745469810,12969.458343789993,92.12712384000042,53401.34717496001 2025-04-24,04:43:32.000,114,11065366,12965,0,1745469811,12969.451607479998,92.16941862000385,53401.375123440004 2025-04-24,04:43:33.000,114,11065406,12805,0,1745469812,12969.492025339998,92.14122209999914,53401.38211056 2025-04-24,04:43:34.000,114,11065350,12885,0,1745469813,12969.451607479998,92.15532035999786,53401.375123440004 2025-04-24,04:43:35.000,114,11065378,12885,0,1745469814,12969.498761649993,92.19761514000129,53401.38909768001 2025-04-24,04:43:36.000,114,11065358,12925,0,1745469815,12969.512234269998,92.21876252999937,53401.36813632001 2025-04-24,04:43:37.000,114,11065335,12885,0,1745469816,12969.518970579993,92.23990992000472,53401.375123440004 2025-04-24,04:43:38.000,114,11065346,12765,0,1745469817,12969.492025339998,92.23990992000472,53401.3611492 2025-04-24,04:43:39.000,114,11065343,12925,0,1745469818,12969.505497959988,92.24695905000408,53401.34717496001 2025-04-24,04:43:40.000,114,11065363,12885,0,1745469819,12969.478552719993,92.23990992000472,53401.35416208 2025-04-24,04:43:41.000,114,11065346,12965,0,1745469820,12969.465080100003,92.2963029599996,53401.375123440004 2025-04-24,04:43:42.000,114,11065329,12925,0,1745469821,12969.438134859993,92.33859774000302,53401.3611492 2025-04-24,04:43:43.000,114,11065356,12805,0,1745469822,12969.465080100003,92.31745034999767,53401.40307192 2025-04-24,04:43:44.000,114,11065364,12965,0,1745469823,12969.444871170002,92.37384338999982,53401.36813632001 2025-04-24,04:43:45.000,114,11065365,12965,0,1745469824,12969.505497959988,92.38794164999854,53401.4310204 2025-04-24,04:43:46.000,114,11065376,12525,0,1745469825,12969.492025339998,92.38794164999854,53401.36813632001 2025-04-24,04:43:47.000,114,11065337,12765,0,1745469826,12969.478552719993,92.43728556000133,53401.38909768001 2025-04-24,04:43:48.000,114,11065337,12885,0,1745469827,12969.465080100003,92.47958034000476,53401.424033280004 2025-04-24,04:43:49.000,114,11065325,13125,0,1745469828,12969.498761649993,92.54302250999899,53401.40307192 2025-04-24,04:43:50.000,114,11065339,13125,0,1745469829,12969.492025339998,92.56416990000434,53401.38211056 2025-04-24,04:43:51.000,114,11065316,12885,0,1745469830,12969.505497959988,92.61351380999986,53401.47294312 2025-04-24,04:43:52.000,114,11065369,12845,0,1745469831,12969.518970579993,92.65580859000329,53401.375123440004 2025-04-24,04:43:53.000,114,11065336,12965,0,1745469832,12969.518970579993,92.67695598000137,53401.424033280004 2025-04-24,04:43:54.000,114,11065302,12805,0,1745469833,12969.505497959988,92.7051524999988,53401.45896888 2025-04-24,04:43:55.000,114,11065390,12685,0,1745469834,12969.505497959988,92.74744728000223,53401.38211056 2025-04-24,04:43:56.000,114,11065340,12885,0,1745469835,12969.525706889988,92.76859467000031,53401.45896888 2025-04-24,04:43:57.000,114,11065333,12885,0,1745469836,12969.518970579993,92.78269292999903,53401.47993024 2025-04-24,04:43:58.000,114,11065329,12965,0,1745469837,12969.532443199998,92.81088945000374,53401.45198176 2025-04-24,04:43:59.000,114,11065342,12845,0,1745469838,12969.559388439993,92.86023335999926,53401.45198176 2025-04-24,04:44:00.000,114,11065373,12885,0,1745469839,12969.579597369993,92.93072466000012,53401.51486584001 2025-04-24,04:44:01.000,114,11065383,12805,0,1745469840,12969.532443199998,92.9166264000014,53401.47294312 2025-04-24,04:44:02.000,114,11065367,13005,0,1745469841,12969.566124749988,92.97301944000355,53401.493904480005 2025-04-24,04:44:03.000,114,11065368,12645,0,1745469842,12969.599806299993,93.00121596000099,53401.54980144 2025-04-24,04:44:04.000,114,11065406,12845,0,1745469843,12969.599806299993,93.00121596000099,53401.50787872 2025-04-24,04:44:05.000,114,11065356,12605,0,1745469844,12969.606542609989,93.03646160999779,53401.51486584001 2025-04-24,04:44:06.000,114,11065403,12845,0,1745469845,12969.640224159994,93.0646581300025,53401.54980144 2025-04-24,04:44:07.000,114,11065397,12725,0,1745469846,12969.599806299993,93.04351074000442,53401.55678856001 2025-04-24,04:44:08.000,114,11065373,13045,0,1745469847,12969.579597369993,93.11400203999801,53401.53582720001 2025-04-24,04:44:09.000,114,11065376,12845,0,1745469848,12969.606542609989,93.14924769000208,53401.52185296 2025-04-24,04:44:10.000,114,11065322,12805,0,1745469849,12969.606542609989,93.17039508000016,53401.52185296 2025-04-24,04:44:11.000,114,11065369,12965,0,1745469850,12969.660433089994,93.20564073000423,53401.5707628 2025-04-24,04:44:12.000,114,11065384,12645,0,1745469851,12969.660433089994,93.20564073000423,53401.54980144 2025-04-24,04:44:13.000,114,11065388,12525,0,1745469852,12969.680642019994,93.22678812000231,53401.563775680006 2025-04-24,04:44:14.000,114,11065341,12885,0,1745469853,12969.687378329989,93.23383725000167,53401.54980144 2025-04-24,04:44:15.000,114,11065374,12885,0,1745469854,12969.680642019994,93.2620337699991,53401.612685520005 2025-04-24,04:44:16.000,114,11065424,12925,0,1745469855,12969.694114639999,93.29023029000382,53401.62665976 2025-04-24,04:44:17.000,114,11065389,12885,0,1745469856,12969.714323569999,93.31842681000126,53401.62665976 2025-04-24,04:44:18.000,114,11065354,13085,0,1745469857,12969.680642019994,93.33252506999997,53401.61967264 2025-04-24,04:44:19.000,114,11065372,12965,0,1745469858,12969.660433089994,93.36072159000469,53401.62665976 2025-04-24,04:44:20.000,114,11065418,13005,0,1745469859,12969.687378329989,93.38186898000276,53401.640634 2025-04-24,04:44:21.000,114,11065415,13245,0,1745469860,12969.721059879994,93.42416375999892,53401.70351808001 2025-04-24,04:44:22.000,114,11065380,13125,0,1745469861,12969.687378329989,93.44531115000427,53401.64762112 2025-04-24,04:44:23.000,114,11065389,12885,0,1745469862,12969.721059879994,93.45236028000363,53401.63364688001 2025-04-24,04:44:24.000,114,11065424,12885,0,1745469863,12969.680642019994,93.48055680000107,53401.61967264 2025-04-24,04:44:25.000,114,11065358,12965,0,1745469864,12969.707587259989,93.45236028000363,53401.661595360005 2025-04-24,04:44:26.000,114,11065360,13005,0,1745469865,12969.680642019994,93.46645854000235,53401.61967264 2025-04-24,04:44:27.000,114,11065406,12925,0,1745469866,12969.694114639999,93.48760593000043,53401.591724160004 2025-04-24,04:44:28.000,114,11065399,12765,0,1745469867,12969.754741429999,93.49465505999979,53401.68255672001 2025-04-24,04:44:29.000,114,11065382,13045,0,1745469868,12969.761477739994,93.50170418999915,53401.64762112 2025-04-24,04:44:30.000,114,11065417,12925,0,1745469869,12969.80863190999,93.54399897000258,53401.68255672001 2025-04-24,04:44:31.000,114,11065392,12885,0,1745469870,12969.80863190999,93.5228515800045,53401.64762112 2025-04-24,04:44:32.000,114,11065363,12805,0,1745469871,12969.84904976999,93.57219549000001,53401.661595360005 2025-04-24,04:44:33.000,114,11065403,13045,0,1745469872,12969.882731319994,93.60744114000408,53401.70351808001 2025-04-24,04:44:34.000,114,11065365,13205,0,1745469873,12969.88946762999,93.60744114000408,53401.64762112 2025-04-24,04:44:35.000,114,11065370,13085,0,1745469874,12969.89620394,93.63563766000152,53401.661595360005 2025-04-24,04:44:36.000,114,11065382,12565,0,1745469875,12969.963567039995,93.6567850499996,53401.710505200004 2025-04-24,04:44:37.000,114,11065396,13245,0,1745469876,12970.003984899995,93.68498157000431,53401.710505200004 2025-04-24,04:44:38.000,114,11065395,12965,0,1745469877,12970.01072120999,93.7202272200011,53401.731466560006 2025-04-24,04:44:39.000,114,11065342,13245,0,1745469878,12970.03093013999,93.71317809000175,53401.70351808001 2025-04-24,04:44:40.000,114,11065371,12645,0,1745469879,12970.09155692999,93.72727635000047,53401.731466560006 2025-04-24,04:44:41.000,114,11065418,12845,0,1745469880,12970.09829324,93.79071852000197,53401.7454408 2025-04-24,04:44:42.000,114,11065400,13045,0,1745469881,12970.11176585999,93.7554728699979,53401.77338928001 2025-04-24,04:44:43.000,114,11065421,12885,0,1745469882,12970.125238479995,93.7695711300039,53401.780376400005 2025-04-24,04:44:44.000,114,11065353,12845,0,1745469883,12970.1387111,93.78366939000261,53401.77338928001 2025-04-24,04:44:45.000,114,11065393,13005,0,1745469884,12970.165656339996,93.78366939000261,53401.80133776001 2025-04-24,04:44:46.000,114,11065378,12725,0,1745469885,12970.17912896,93.81186591000005,53401.85723472 2025-04-24,04:44:47.000,114,11065351,12685,0,1745469886,12970.185865269996,93.87530808000156,53401.87120896001 2025-04-24,04:44:48.000,114,11065394,12845,0,1745469887,12970.165656339996,93.88235721000092,53401.82229912001 2025-04-24,04:44:49.000,114,11065368,12685,0,1745469888,12970.19933789,93.85416069000348,53401.89217032001 2025-04-24,04:44:50.000,114,11065425,12845,0,1745469889,12970.226283129996,93.903504599999,53401.83627336 2025-04-24,04:44:51.000,114,11065353,12565,0,1745469890,12970.21954682,93.93170112000371,53401.89217032001 2025-04-24,04:44:52.000,114,11065344,12765,0,1745469891,12970.212810509991,93.89645546999964,53401.878196080004 2025-04-24,04:44:53.000,114,11065394,12925,0,1745469892,12970.233019439991,93.91055372999836,53401.87120896001 2025-04-24,04:44:54.000,114,11065362,12925,0,1745469893,12970.266700989996,93.91760285999771,53401.83627336 2025-04-24,04:44:55.000,114,11065397,12805,0,1745469894,12970.25996468,93.903504599999,53401.90614456 2025-04-24,04:44:56.000,114,11065348,12805,0,1745469895,12970.25996468,93.95284851000179,53401.92011880001 2025-04-24,04:44:57.000,114,11065367,12925,0,1745469896,12970.280173610001,93.9669467700005,53401.948067280005 2025-04-24,04:44:58.000,114,11065362,12725,0,1745469897,12970.293646229991,93.95989764000115,53401.89217032001 2025-04-24,04:44:59.000,114,11065408,12965,0,1745469898,12970.340800400001,93.93875025000307,53401.927105920004 2025-04-24,04:45:00.000,114,11065388,13045,0,1745469899,12970.381218260001,93.94579938000243,53401.94108016001 2025-04-24,04:45:01.000,114,11065384,12925,0,1745469900,12970.381218260001,93.94579938000243,53402.00396424 2025-04-24,04:45:02.000,114,11065336,13085,0,1745469901,12970.381218260001,93.95989764000115,53401.97601576 2025-04-24,04:45:03.000,114,11065382,13005,0,1745469902,12970.401427190001,93.98809415999858,53402.00396424 2025-04-24,04:45:04.000,114,11065412,12765,0,1745469903,12970.421636120001,94.00924155000394,53401.97601576 2025-04-24,04:45:05.000,114,11065376,12925,0,1745469904,12970.428372429997,94.00219242000458,53402.01095136 2025-04-24,04:45:06.000,114,11065344,12805,0,1745469905,12970.448581359997,94.0162906800033,53402.01793848001 2025-04-24,04:45:07.000,114,11065383,12765,0,1745469906,12970.455317669992,94.03743807000137,53402.0249256 2025-04-24,04:45:08.000,114,11065364,12845,0,1745469907,12970.462053980002,94.05153633000009,53402.0249256 2025-04-24,04:45:09.000,114,11065359,12685,0,1745469908,12970.502471840002,94.05858545999945,53402.03191272 2025-04-24,04:45:10.000,114,11065392,12925,0,1745469909,12970.522680770002,94.05858545999945,53402.01793848001 2025-04-24,04:45:11.000,114,11065404,13045,0,1745469910,12970.515944459992,94.05858545999945,53402.01095136 2025-04-24,04:45:12.000,114,11065351,13005,0,1745469911,12970.549626009997,94.07268371999817,53402.05287408 2025-04-24,04:45:13.000,114,11065389,13245,0,1745469912,12970.542889700002,94.09383111000352,53402.045886960004 2025-04-24,04:45:14.000,114,11065392,12965,0,1745469913,12970.549626009997,94.05858545999945,53402.0249256 2025-04-24,04:45:15.000,114,11065419,13005,0,1745469914,12970.542889700002,94.05858545999945,53402.0249256 2025-04-24,04:45:16.000,114,11065389,12765,0,1745469915,12970.569834939997,94.0797328500048,53402.03191272 2025-04-24,04:45:17.000,114,11065396,12925,0,1745469916,12970.569834939997,94.05858545999945,53402.05287408 2025-04-24,04:45:18.000,114,11065380,12965,0,1745469917,12970.549626009997,94.0162906800033,53402.045886960004 2025-04-24,04:45:19.000,114,11065374,13085,0,1745469918,12970.583307560002,94.02333981000265,53402.03889984001 2025-04-24,04:45:20.000,114,11065401,12805,0,1745469919,12970.569834939997,94.03038894000201,53402.0249256 2025-04-24,04:45:21.000,114,11065376,13245,0,1745469920,12970.549626009997,94.04448720000073,53402.1297324 2025-04-24,04:45:22.000,114,11065387,12845,0,1745469921,12970.563098630002,94.03743807000137,53402.05986120001 2025-04-24,04:45:23.000,114,11065355,12925,0,1745469922,12970.556362319992,94.02333981000265,53402.045886960004 2025-04-24,04:45:24.000,114,11065376,13085,0,1745469923,12970.529417079997,94.04448720000073,53402.045886960004 2025-04-24,04:45:25.000,114,11065414,13005,0,1745469924,12970.488999219997,94.05858545999945,53402.10877104001 2025-04-24,04:45:26.000,114,11065339,12845,0,1745469925,12970.448581359997,94.03743807000137,53402.066848320006 2025-04-24,04:45:27.000,114,11065415,12965,0,1745469926,12970.448581359997,94.05858545999945,53402.10877104001 2025-04-24,04:45:28.000,114,11065378,12605,0,1745469927,12970.448581359997,94.00219242000458,53402.045886960004 2025-04-24,04:45:29.000,114,11065359,12925,0,1745469928,12970.428372429997,94.02333981000265,53402.03889984001 2025-04-24,04:45:30.000,114,11065379,12765,0,1745469929,12970.374481949992,94.04448720000073,53402.08780968001 2025-04-24,04:45:31.000,114,11065389,12765,0,1745469930,12970.354273019992,94.06563458999881,53402.05986120001 2025-04-24,04:45:32.000,114,11065336,13125,0,1745469931,12970.361009330001,94.05858545999945,53402.08780968001 2025-04-24,04:45:33.000,114,11065387,12845,0,1745469932,12970.340800400001,94.05153633000009,53402.12274528 2025-04-24,04:45:34.000,114,11065354,12925,0,1745469933,12970.327327779996,94.05858545999945,53402.10877104001 2025-04-24,04:45:35.000,114,11065371,12845,0,1745469934,12970.320591470001,94.07268371999817,53402.07383544 2025-04-24,04:45:36.000,114,11065350,12565,0,1745469935,12970.266700989996,94.06563458999881,53402.05287408 2025-04-24,04:45:37.000,114,11065374,12925,0,1745469936,12970.226283129996,94.07268371999817,53402.03889984001 2025-04-24,04:45:38.000,114,11065368,12605,0,1745469937,12970.206074199996,94.0797328500048,53402.05986120001 2025-04-24,04:45:39.000,114,11065361,12925,0,1745469938,12970.1387111,94.0797328500048,53402.03889984001 2025-04-24,04:45:40.000,114,11065334,12845,0,1745469939,12970.105029549995,94.0797328500048,53402.03191272 2025-04-24,04:45:41.000,114,11065348,13045,0,1745469940,12970.084820619995,94.05153633000009,53401.98999000001 2025-04-24,04:45:42.000,114,11065372,12965,0,1745469941,12970.024193829995,94.05153633000009,53401.96902864001 2025-04-24,04:45:43.000,114,11065337,13005,0,1745469942,12969.983775969995,94.05858545999945,53401.996977120005 2025-04-24,04:45:44.000,114,11065372,13005,0,1745469943,12969.97030334999,94.05153633000009,53401.98300288 2025-04-24,04:45:45.000,114,11065398,12685,0,1745469944,12969.95683073,94.02333981000265,53402.01793848001 2025-04-24,04:45:46.000,114,11065319,12805,0,1745469945,12969.9366218,94.04448720000073,53401.996977120005 2025-04-24,04:45:47.000,114,11065391,12965,0,1745469946,12969.842313459994,94.04448720000073,53401.98999000001 2025-04-24,04:45:48.000,114,11065355,12925,0,1745469947,12969.80863190999,94.03743807000137,53401.96902864001 2025-04-24,04:45:49.000,114,11065378,12925,0,1745469948,12969.842313459994,94.03038894000201,53401.96204152 2025-04-24,04:45:50.000,114,11065387,12925,0,1745469949,12969.781686669994,94.0162906800033,53401.9550544 2025-04-24,04:45:51.000,114,11065398,12805,0,1745469950,12969.734532499999,93.9669467700005,53401.97601576 2025-04-24,04:45:52.000,114,11065388,12765,0,1745469951,12969.687378329989,93.97399589999986,53401.94108016001 2025-04-24,04:45:53.000,114,11065407,13005,0,1745469952,12969.653696779998,93.95284851000179,53401.8851832 2025-04-24,04:45:54.000,114,11065347,12805,0,1745469953,12969.640224159994,94.00924155000394,53401.91313168 2025-04-24,04:45:55.000,114,11065302,12805,0,1745469954,12969.579597369993,93.98809415999858,53401.85723472 2025-04-24,04:45:56.000,114,11065367,12805,0,1745469955,12969.572861059998,93.95989764000115,53401.8851832 2025-04-24,04:45:57.000,114,11065394,12765,0,1745469956,12969.539179509993,93.98809415999858,53401.87120896001 2025-04-24,04:45:58.000,114,11065320,13165,0,1745469957,12969.478552719993,94.0162906800033,53401.86422184 2025-04-24,04:45:59.000,114,11065325,12885,0,1745469958,12969.465080100003,94.00924155000394,53401.87120896001 2025-04-24,04:46:00.000,114,11065356,12765,0,1745469959,12969.424662240002,94.02333981000265,53401.86422184 2025-04-24,04:46:01.000,114,11065320,12765,0,1745469960,12969.397716999993,94.04448720000073,53401.80832488 2025-04-24,04:46:02.000,114,11065375,13045,0,1745469961,12969.397716999993,94.03743807000137,53401.829286240005 2025-04-24,04:46:03.000,114,11065367,12965,0,1745469962,12969.337090209992,94.02333981000265,53401.829286240005 2025-04-24,04:46:04.000,114,11065379,12925,0,1745469963,12969.289936039997,94.03743807000137,53401.78736352 2025-04-24,04:46:05.000,114,11065388,12885,0,1745469964,12969.236045559992,94.00924155000394,53401.815312 2025-04-24,04:46:06.000,114,11065361,12765,0,1745469965,12969.209100319997,94.04448720000073,53401.75242792001 2025-04-24,04:46:07.000,114,11065381,12965,0,1745469966,12969.175418769992,94.02333981000265,53401.78736352 2025-04-24,04:46:08.000,114,11065361,12765,0,1745469967,12969.161946150001,94.06563458999881,53401.77338928001 2025-04-24,04:46:09.000,114,11065334,12965,0,1745469968,12969.094583049991,94.03743807000137,53401.77338928001 2025-04-24,04:46:10.000,114,11065364,13005,0,1745469969,12969.033956259991,94.04448720000073,53401.76640216 2025-04-24,04:46:11.000,114,11065382,12965,0,1745469970,12969.00027471,94.07268371999817,53401.71749232 2025-04-24,04:46:12.000,114,11065360,13005,0,1745469971,12968.95985685,94.0797328500048,53401.71749232 2025-04-24,04:46:13.000,114,11065369,12885,0,1745469972,12968.905966369995,94.09383111000352,53401.68255672001 2025-04-24,04:46:14.000,114,11065340,12565,0,1745469973,12968.83860327,94.10088024000288,53401.68255672001 2025-04-24,04:46:15.000,114,11065361,12645,0,1745469974,12968.79144909999,94.07268371999817,53401.640634 2025-04-24,04:46:16.000,114,11065349,12925,0,1745469975,12968.77797648,94.12202763000096,53401.66858248 2025-04-24,04:46:17.000,114,11065346,12645,0,1745469976,12968.75103123999,94.1149785000016,53401.63364688001 2025-04-24,04:46:18.000,114,11065365,12885,0,1745469977,12968.69714076,94.1149785000016,53401.563775680006 2025-04-24,04:46:19.000,114,11065335,13005,0,1745469978,12968.64998658999,94.12907676000032,53401.563775680006 2025-04-24,04:46:20.000,114,11065364,12765,0,1745469979,12968.63651397,94.12907676000032,53401.57774992 2025-04-24,04:46:21.000,114,11065366,12845,0,1745469980,12968.596096109999,94.14317501999903,53401.52185296 2025-04-24,04:46:22.000,114,11065353,13005,0,1745469981,12968.555678249999,94.15727327999775,53401.563775680006 2025-04-24,04:46:23.000,114,11065367,12965,0,1745469982,12968.508524079989,94.1784206700031,53401.493904480005 2025-04-24,04:46:24.000,114,11065379,12765,0,1745469983,12968.495051459999,94.19956806000118,53401.444994640005 2025-04-24,04:46:25.000,114,11065338,13045,0,1745469984,12968.461369909994,94.20661719000054,53401.45198176 2025-04-24,04:46:26.000,114,11065316,12765,0,1745469985,12968.407479429989,94.22776457999862,53401.396084800006 2025-04-24,04:46:27.000,114,11065363,12925,0,1745469986,12968.400743119993,94.23481370999798,53401.444994640005 2025-04-24,04:46:28.000,114,11065354,13125,0,1745469987,12968.387270499989,94.23481370999798,53401.38909768001 2025-04-24,04:46:29.000,114,11065378,13045,0,1745469988,12968.333380019998,94.24891197000397,53401.38909768001 2025-04-24,04:46:30.000,114,11065355,12925,0,1745469989,12968.313171089998,94.25596110000333,53401.326213600005 2025-04-24,04:46:31.000,114,11065377,13005,0,1745469990,12968.306434779988,94.30530500999885,53401.375123440004 2025-04-24,04:46:32.000,114,11065347,12885,0,1745469991,12968.292962159998,94.3123541399982,53401.31223936 2025-04-24,04:46:33.000,114,11065353,12805,0,1745469992,12968.252544299998,94.31940327000484,53401.33320072 2025-04-24,04:46:34.000,114,11065349,13045,0,1745469993,12968.252544299998,94.30530500999885,53401.33320072 2025-04-24,04:46:35.000,114,11065374,13125,0,1745469994,12968.191917509997,94.31940327000484,53401.26332952 2025-04-24,04:46:36.000,114,11065364,13045,0,1745469995,12968.171708579997,94.34055066000292,53401.277303760005 2025-04-24,04:46:37.000,114,11065286,13085,0,1745469996,12968.158235959992,94.34055066000292,53401.277303760005 2025-04-24,04:46:38.000,114,11065384,13005,0,1745469997,12968.138027029992,94.3264524000042,53401.24935528001 2025-04-24,04:46:39.000,114,11065380,12845,0,1745469998,12968.104345480002,94.29825587999949,53401.277303760005 2025-04-24,04:46:40.000,114,11065368,12725,0,1745469999,12968.036982379992,94.35464892000164,53401.24236816 2025-04-24,04:46:41.000,114,11065405,13085,0,1745470000,12968.063927620002,94.37579630999971,53401.22140680001 2025-04-24,04:46:42.000,114,11065334,13005,0,1745470001,12968.050454999997,94.34055066000292,53401.1864712 2025-04-24,04:46:43.000,114,11065391,13045,0,1745470002,12968.010037139997,94.40399283000443,53401.24236816 2025-04-24,04:46:44.000,114,11065360,12725,0,1745470003,12967.942674040001,94.38284543999907,53401.26332952 2025-04-24,04:46:45.000,114,11065382,12685,0,1745470004,12967.915728799991,94.39694369999779,53401.15153560001 2025-04-24,04:46:46.000,114,11065396,12805,0,1745470005,12967.855102009991,94.41104196000379,53401.16550984 2025-04-24,04:46:47.000,114,11065375,12765,0,1745470006,12967.861838320001,94.41104196000379,53401.158522720005 2025-04-24,04:46:48.000,114,11065361,13445,0,1745470007,12967.834893079991,94.41809109000314,53401.16550984 2025-04-24,04:46:49.000,114,11065404,12525,0,1745470008,12967.807947839996,94.43923848000122,53401.13057424001 2025-04-24,04:46:50.000,114,11065394,13165,0,1745470009,12967.814684149991,94.48858239000401,53401.08865152 2025-04-24,04:46:51.000,114,11065349,13045,0,1745470010,12967.794475219991,94.44628761000058,53401.060703040006 2025-04-24,04:46:52.000,114,11065281,12965,0,1745470011,12967.75405735999,94.43218935000186,53401.03275456001 2025-04-24,04:46:53.000,114,11065352,13245,0,1745470012,12967.727112119996,94.43218935000186,53401.08166440001 2025-04-24,04:46:54.000,114,11065365,13005,0,1745470013,12967.71363949999,94.43218935000186,53401.01878032 2025-04-24,04:46:55.000,114,11065321,13085,0,1745470014,12967.71363949999,94.45333673999994,53401.01878032 2025-04-24,04:46:56.000,114,11065384,12685,0,1745470015,12967.686694259995,94.45333673999994,53401.004806079996 2025-04-24,04:46:57.000,114,11065333,12925,0,1745470016,12967.666485329995,94.44628761000058,53400.96987048 2025-04-24,04:46:58.000,114,11065360,12885,0,1745470017,12967.666485329995,94.45333673999994,53400.99781896 2025-04-24,04:46:59.000,114,11065417,13165,0,1745470018,12967.65974902,94.46743499999866,53400.941922000005 2025-04-24,04:47:00.000,114,11065366,12965,0,1745470019,12967.65301270999,94.48153326000465,53400.92096064 2025-04-24,04:47:01.000,114,11065371,12805,0,1745470020,12967.646276399995,94.50972978000209,53400.9069864 2025-04-24,04:47:02.000,114,11065363,12765,0,1745470021,12967.61933116,94.48858239000401,53400.91397352001 2025-04-24,04:47:03.000,114,11065371,12645,0,1745470022,12967.61259484999,94.48858239000401,53400.91397352001 2025-04-24,04:47:04.000,114,11065355,13045,0,1745470023,12967.5789133,94.48858239000401,53400.872050800004 2025-04-24,04:47:05.000,114,11065381,13005,0,1745470024,12967.59238591999,94.50268065000273,53400.872050800004 2025-04-24,04:47:06.000,114,11065387,13125,0,1745470025,12967.55196805999,94.53087717000017,53400.872050800004 2025-04-24,04:47:07.000,114,11065320,12685,0,1745470026,12967.53849544,94.50972978000209,53400.85807656 2025-04-24,04:47:08.000,114,11065381,12685,0,1745470027,12967.484604959995,94.51677891000145,53400.872050800004 2025-04-24,04:47:09.000,114,11065350,12725,0,1745470028,12967.45765972,94.55202455999824,53400.8021796 2025-04-24,04:47:10.000,114,11065371,12885,0,1745470029,12967.45092340999,94.55907369000488,53400.79519248001 2025-04-24,04:47:11.000,114,11065373,13125,0,1745470030,12967.45092340999,94.55907369000488,53400.823140960005 2025-04-24,04:47:12.000,114,11065335,13205,0,1745470031,12967.444187099994,94.56612282000424,53400.76724400001 2025-04-24,04:47:13.000,114,11065382,13045,0,1745470032,12967.41050554999,94.5731719500036,53400.73929552 2025-04-24,04:47:14.000,114,11065382,12805,0,1745470033,12967.423978169994,94.56612282000424,53400.823140960005 2025-04-24,04:47:15.000,114,11065370,12685,0,1745470034,12967.444187099994,94.55907369000488,53400.76724400001 2025-04-24,04:47:16.000,114,11065355,13085,0,1745470035,12967.41724186,94.61546672999975,53400.71134704 2025-04-24,04:47:17.000,114,11065361,13085,0,1745470036,12967.423978169994,94.60136847000103,53400.75326976 2025-04-24,04:47:18.000,114,11065394,12765,0,1745470037,12967.41724186,94.58727021000232,53400.74628264001 2025-04-24,04:47:19.000,114,11065387,13005,0,1745470038,12967.363351379994,94.60136847000103,53400.71134704 2025-04-24,04:47:20.000,114,11065346,12965,0,1745470039,12967.336406139999,94.59431934000168,53400.74628264001 2025-04-24,04:47:21.000,114,11065396,12925,0,1745470040,12967.322933519994,94.5731719500036,53400.669424319996 2025-04-24,04:47:22.000,114,11065374,13005,0,1745470041,12967.322933519994,94.61546672999975,53400.669424319996 2025-04-24,04:47:23.000,114,11065397,12685,0,1745470042,12967.262306729994,94.5731719500036,53400.63448872 2025-04-24,04:47:24.000,114,11065364,12845,0,1745470043,12967.295988279999,94.61546672999975,53400.62750160001 2025-04-24,04:47:25.000,114,11065396,12685,0,1745470044,12967.269043039989,94.58727021000232,53400.59955312001 2025-04-24,04:47:26.000,114,11065418,12725,0,1745470045,12967.255570419999,94.5731719500036,53400.62750160001 2025-04-24,04:47:27.000,114,11065370,12605,0,1745470046,12967.282515659994,94.5731719500036,53400.536669040004 2025-04-24,04:47:28.000,114,11065354,13045,0,1745470047,12967.255570419999,94.59431934000168,53400.62051448 2025-04-24,04:47:29.000,114,11065415,12725,0,1745470048,12967.242097799994,94.5731719500036,53400.56461752 2025-04-24,04:47:30.000,114,11065401,12885,0,1745470049,12967.248834109989,94.58022108000296,53400.57859176001 2025-04-24,04:47:31.000,114,11065397,12925,0,1745470050,12967.242097799994,94.58727021000232,53400.56461752 2025-04-24,04:47:32.000,114,11065376,13085,0,1745470051,12967.269043039989,94.56612282000424,53400.54365616 2025-04-24,04:47:33.000,114,11065370,12685,0,1745470052,12967.262306729994,94.58022108000296,53400.64846296001 2025-04-24,04:47:34.000,114,11065365,12805,0,1745470053,12967.248834109989,94.58727021000232,53400.557630400006 2025-04-24,04:47:35.000,114,11065364,12605,0,1745470054,12967.275779349999,94.56612282000424,53400.536669040004 2025-04-24,04:47:36.000,114,11065357,13045,0,1745470055,12967.282515659994,94.55907369000488,53400.501733439996 2025-04-24,04:47:37.000,114,11065365,12685,0,1745470056,12967.32966982999,94.54497542999889,53400.48077208001 2025-04-24,04:47:38.000,114,11065409,12965,0,1745470057,12967.262306729994,94.53087717000017,53400.55064328001 2025-04-24,04:47:39.000,114,11065364,12765,0,1745470058,12967.289251969989,94.53087717000017,53400.536669040004 2025-04-24,04:47:40.000,114,11065391,13045,0,1745470059,12967.309460899989,94.54497542999889,53400.5226948 2025-04-24,04:47:41.000,114,11065402,13005,0,1745470060,12967.316197209999,94.51677891000145,53400.5226948 2025-04-24,04:47:42.000,114,11065398,12925,0,1745470061,12967.322933519994,94.53792629999953,53400.56461752 2025-04-24,04:47:43.000,114,11065361,12805,0,1745470062,12967.316197209999,94.53792629999953,53400.536669040004 2025-04-24,04:47:44.000,114,11065379,12765,0,1745470063,12967.363351379994,94.49563152000337,53400.592566 2025-04-24,04:47:45.000,114,11065391,12965,0,1745470064,12967.336406139999,94.53087717000017,53400.5226948 2025-04-24,04:47:46.000,114,11065371,12725,0,1745470065,12967.336406139999,94.48153326000465,53400.47378496 2025-04-24,04:47:47.000,114,11065354,12925,0,1745470066,12967.295988279999,94.46743499999866,53400.487759200005 2025-04-24,04:47:48.000,114,11065365,12965,0,1745470067,12967.302724589994,94.47448412999802,53400.5226948 2025-04-24,04:47:49.000,114,11065352,13085,0,1745470068,12967.262306729994,94.47448412999802,53400.536669040004 2025-04-24,04:47:50.000,114,11065359,12885,0,1745470069,12967.255570419999,94.44628761000058,53400.46679784 2025-04-24,04:47:51.000,114,11065405,13165,0,1745470070,12967.255570419999,94.45333673999994,53400.48077208001 2025-04-24,04:47:52.000,114,11065367,12645,0,1745470071,12967.221888869994,94.38989456999843,53400.41090088001 2025-04-24,04:47:53.000,114,11065364,12685,0,1745470072,12967.221888869994,94.40399283000443,53400.45981072001 2025-04-24,04:47:54.000,114,11065348,12805,0,1745470073,12967.201679939993,94.361698050001,53400.417888 2025-04-24,04:47:55.000,114,11065371,12965,0,1745470074,12967.161262079993,94.361698050001,53400.41090088001 2025-04-24,04:47:56.000,114,11065389,12765,0,1745470075,12967.154525769998,94.36874718000036,53400.44583648 2025-04-24,04:47:57.000,114,11065348,12925,0,1745470076,12967.107371599988,94.38284543999907,53400.42487512 2025-04-24,04:47:58.000,114,11065384,12685,0,1745470077,12967.080426359993,94.38989456999843,53400.4528236 2025-04-24,04:47:59.000,114,11065367,12525,0,1745470078,12967.073690049998,94.34759979000228,53400.40391376 2025-04-24,04:48:00.000,114,11065373,12645,0,1745470079,12967.053481119998,94.35464892000164,53400.389939520006 2025-04-24,04:48:01.000,114,11065388,12605,0,1745470080,12967.060217429993,94.34759979000228,53400.38295240001 2025-04-24,04:48:02.000,114,11065377,12725,0,1745470081,12967.040008499993,94.34055066000292,53400.3480168 2025-04-24,04:48:03.000,114,11065349,12925,0,1745470082,12967.026535880002,94.30530500999885,53400.38295240001 2025-04-24,04:48:04.000,114,11065334,13045,0,1745470083,12966.992854329997,94.3264524000042,53400.3480168 2025-04-24,04:48:05.000,114,11065362,13045,0,1745470084,12967.013063259998,94.29825587999949,53400.320068320005 2025-04-24,04:48:06.000,114,11065379,12805,0,1745470085,12967.006326950002,94.27710849000141,53400.23622288 2025-04-24,04:48:07.000,114,11065378,12965,0,1745470086,12967.019799569993,94.29825587999949,53400.334042559996 2025-04-24,04:48:08.000,114,11065338,12805,0,1745470087,12966.999590639993,94.29825587999949,53400.31308120001 2025-04-24,04:48:09.000,114,11065401,12965,0,1745470088,12966.992854329997,94.26301023000269,53400.2781456 2025-04-24,04:48:10.000,114,11065309,12765,0,1745470089,12966.986118020002,94.28415762000077,53400.23622288 2025-04-24,04:48:11.000,114,11065413,13125,0,1745470090,12966.925491230002,94.23481370999798,53400.2781456 2025-04-24,04:48:12.000,114,11065395,12845,0,1745470091,12966.905282300002,94.27005936000205,53400.222248640006 2025-04-24,04:48:13.000,114,11065342,12885,0,1745470092,12966.891809679997,94.24891197000397,53400.18731304 2025-04-24,04:48:14.000,114,11065369,13165,0,1745470093,12966.844655510002,94.22776457999862,53400.22923576 2025-04-24,04:48:15.000,114,11065371,12765,0,1745470094,12966.891809679997,94.19251893000182,53400.166351679996 2025-04-24,04:48:16.000,114,11065359,12925,0,1745470095,12966.844655510002,94.12202763000096,53400.17333880001 2025-04-24,04:48:17.000,114,11065352,12965,0,1745470096,12966.810973959997,94.18546980000247,53400.166351679996 2025-04-24,04:48:18.000,114,11065349,12925,0,1745470097,12966.831182889997,94.14317501999903,53400.2082744 2025-04-24,04:48:19.000,114,11065372,12965,0,1745470098,12966.824446580002,94.15727327999775,53400.18032592 2025-04-24,04:48:20.000,114,11065306,13085,0,1745470099,12966.757083479992,94.14317501999903,53400.13141608 2025-04-24,04:48:21.000,114,11065358,12845,0,1745470100,12966.790765029997,94.1149785000016,53400.11045472 2025-04-24,04:48:22.000,114,11065301,12845,0,1745470101,12966.770556099997,94.1149785000016,53400.14539032001 2025-04-24,04:48:23.000,114,11065312,12925,0,1745470102,12966.743610860001,94.07268371999817,53400.13141608 2025-04-24,04:48:24.000,114,11065378,12805,0,1745470103,12966.777292409992,94.08678198000416,53400.11744184 2025-04-24,04:48:25.000,114,11065363,12805,0,1745470104,12966.757083479992,94.08678198000416,53400.06154488 2025-04-24,04:48:26.000,114,11065398,12645,0,1745470105,12966.689720379996,94.03743807000137,53400.08250624 2025-04-24,04:48:27.000,114,11065391,12885,0,1745470106,12966.703193000001,94.04448720000073,53400.033596400004 2025-04-24,04:48:28.000,114,11065359,12965,0,1745470107,12966.669511449996,94.06563458999881,53400.02660928001 2025-04-24,04:48:29.000,114,11065374,12725,0,1745470108,12966.709929309996,94.00924155000394,53400.04757064001 2025-04-24,04:48:30.000,114,11065352,12885,0,1745470109,12966.689720379996,94.04448720000073,53400.08949336 2025-04-24,04:48:31.000,114,11065370,12965,0,1745470110,12966.656038829991,94.00219242000458,53400.01962216 2025-04-24,04:48:32.000,114,11065331,12765,0,1745470111,12966.649302519996,93.98104502999922,53399.99167368 2025-04-24,04:48:33.000,114,11065357,12605,0,1745470112,12966.635829899991,93.94579938000243,53400.01263504 2025-04-24,04:48:34.000,114,11065363,12965,0,1745470113,12966.656038829991,93.93875025000307,53400.00564792001 2025-04-24,04:48:35.000,114,11065357,12685,0,1745470114,12966.649302519996,93.91055372999836,53400.00564792001 2025-04-24,04:48:36.000,114,11065327,12645,0,1745470115,12966.689720379996,93.93170112000371,53399.984686560005 2025-04-24,04:48:37.000,114,11065322,12605,0,1745470116,12966.689720379996,93.91760285999771,53399.95673808001 2025-04-24,04:48:38.000,114,11065339,12885,0,1745470117,12966.703193000001,93.91760285999771,53399.92180248 2025-04-24,04:48:39.000,114,11065352,12885,0,1745470118,12966.689720379996,93.91055372999836,53399.91481536 2025-04-24,04:48:40.000,114,11065329,13285,0,1745470119,12966.716665619992,93.86120982000284,53399.94975096 2025-04-24,04:48:41.000,114,11065344,12885,0,1745470120,12966.703193000001,93.84711156000412,53399.92180248 2025-04-24,04:48:42.000,114,11065341,12725,0,1745470121,12966.750347169997,93.8682589500022,53399.85193128 2025-04-24,04:48:43.000,114,11065360,12765,0,1745470122,12966.723401930001,93.84711156000412,53399.893854 2025-04-24,04:48:44.000,114,11065373,12885,0,1745470123,12966.770556099997,93.81186591000005,53399.85193128 2025-04-24,04:48:45.000,114,11065347,12965,0,1745470124,12966.763819790001,93.79071852000197,53399.85193128 2025-04-24,04:48:46.000,114,11065366,12965,0,1745470125,12966.784028720002,93.7695711300039,53399.830969919996 2025-04-24,04:48:47.000,114,11065349,12885,0,1745470126,12966.790765029997,93.76252200000454,53399.83795704001 2025-04-24,04:48:48.000,114,11065357,12845,0,1745470127,12966.837919199992,93.79071852000197,53399.830969919996 2025-04-24,04:48:49.000,114,11065381,12965,0,1745470128,12966.858128129992,93.76252200000454,53399.830969919996 2025-04-24,04:48:50.000,114,11065399,12725,0,1745470129,12966.878337059992,93.79071852000197,53399.78206008 2025-04-24,04:48:51.000,114,11065410,12645,0,1745470130,12966.871600749997,93.76252200000454,53399.79603432 2025-04-24,04:48:52.000,114,11065392,12925,0,1745470131,12966.864864440002,93.78366939000261,53399.78206008 2025-04-24,04:48:53.000,114,11065388,13085,0,1745470132,12966.858128129992,93.81891503999941,53399.77507296 2025-04-24,04:48:54.000,114,11065342,12805,0,1745470133,12966.912018609997,93.7695711300039,53399.7541116 2025-04-24,04:48:55.000,114,11065345,12725,0,1745470134,12966.925491230002,93.77662026000326,53399.72616312 2025-04-24,04:48:56.000,114,11065369,12845,0,1745470135,12966.959172779993,93.79071852000197,53399.67725328 2025-04-24,04:48:57.000,114,11065379,13045,0,1745470136,12966.952436469997,93.76252200000454,53399.6842404 2025-04-24,04:48:58.000,114,11065391,13005,0,1745470137,12966.972645399997,93.7695711300039,53399.69122752001 2025-04-24,04:48:59.000,114,11065384,12885,0,1745470138,12966.986118020002,93.7554728699979,53399.72616312 2025-04-24,04:49:00.000,114,11065376,12725,0,1745470139,12967.013063259998,93.73432547999982,53399.70520176 2025-04-24,04:49:01.000,114,11065390,13165,0,1745470140,12967.006326950002,93.72727635000047,53399.6842404 2025-04-24,04:49:02.000,114,11065331,12885,0,1745470141,12967.006326950002,93.74842373999854,53399.64231768001 2025-04-24,04:49:03.000,114,11065339,12885,0,1745470142,12967.087162669988,93.69907983000303,53399.6842404 2025-04-24,04:49:04.000,114,11065348,12685,0,1745470143,12967.107371599988,93.73432547999982,53399.64231768001 2025-04-24,04:49:05.000,114,11065344,13245,0,1745470144,12967.120844219993,93.68498157000431,53399.649304800005 2025-04-24,04:49:06.000,114,11065399,12965,0,1745470145,12967.147789459988,93.68498157000431,53399.63533056 2025-04-24,04:49:07.000,114,11065330,12885,0,1745470146,12967.228625179989,93.73432547999982,53399.62834344 2025-04-24,04:49:08.000,114,11065372,12925,0,1745470147,12967.215152559998,93.70612896000239,53399.60738208 2025-04-24,04:49:09.000,114,11065344,12685,0,1745470148,12967.194943629998,93.69907983000303,53399.63533056 2025-04-24,04:49:10.000,114,11065358,12885,0,1745470149,12967.221888869994,93.73432547999982,53399.649304800005 2025-04-24,04:49:11.000,114,11065378,13085,0,1745470150,12967.262306729994,93.70612896000239,53399.63533056 2025-04-24,04:49:12.000,114,11065368,13005,0,1745470151,12967.302724589994,93.7202272200011,53399.649304800005 2025-04-24,04:49:13.000,114,11065331,12965,0,1745470152,12967.309460899989,93.74842373999854,53399.59340784001 2025-04-24,04:49:14.000,114,11065379,12605,0,1745470153,12967.316197209999,93.76252200000454,53399.58642072 2025-04-24,04:49:15.000,114,11065371,13125,0,1745470154,12967.32966982999,93.74842373999854,53399.58642072 2025-04-24,04:49:16.000,114,11065433,12925,0,1745470155,12967.383560309994,93.7695711300039,53399.5794336 2025-04-24,04:49:17.000,114,11065335,13085,0,1745470156,12967.39029661999,93.77662026000326,53399.56545936 2025-04-24,04:49:18.000,114,11065336,12685,0,1745470157,12967.45092340999,93.74842373999854,53399.59340784001 2025-04-24,04:49:19.000,114,11065413,12805,0,1745470158,12967.47113233999,93.7695711300039,53399.551485120006 2025-04-24,04:49:20.000,114,11065392,12765,0,1745470159,12967.525022819995,93.7554728699979,53399.57244648001 2025-04-24,04:49:21.000,114,11065376,13005,0,1745470160,12967.545231749995,93.74842373999854,53399.530523760004 2025-04-24,04:49:22.000,114,11065368,13005,0,1745470161,12967.61259484999,93.77662026000326,53399.56545936 2025-04-24,04:49:23.000,114,11065423,12845,0,1745470162,12967.63280377999,93.7554728699979,53399.600394960005 2025-04-24,04:49:24.000,114,11065386,12725,0,1745470163,12967.686694259995,93.78366939000261,53399.60738208 2025-04-24,04:49:25.000,114,11065371,12805,0,1745470164,12967.76079367,93.81891503999941,53399.57244648001 2025-04-24,04:49:26.000,114,11065419,12805,0,1745470165,12967.767529979996,93.78366939000261,53399.60738208 2025-04-24,04:49:27.000,114,11065344,13125,0,1745470166,12967.747321049996,93.77662026000326,53399.54449800001 2025-04-24,04:49:28.000,114,11065376,12645,0,1745470167,12967.794475219991,93.78366939000261,53399.530523760004 2025-04-24,04:49:29.000,114,11065392,12765,0,1745470168,12967.84162939,93.7554728699979,53399.57244648001 2025-04-24,04:49:30.000,114,11065382,12965,0,1745470169,12967.855102009991,93.7695711300039,53399.51654952 2025-04-24,04:49:31.000,114,11065336,13005,0,1745470170,12967.902256180001,93.74842373999854,53399.53751088 2025-04-24,04:49:32.000,114,11065385,12765,0,1745470171,12967.942674040001,93.77662026000326,53399.600394960005 2025-04-24,04:49:33.000,114,11065346,12845,0,1745470172,12967.996564519992,93.78366939000261,53399.58642072 2025-04-24,04:49:34.000,114,11065389,12685,0,1745470173,12968.050454999997,93.7695711300039,53399.55847224 2025-04-24,04:49:35.000,114,11065363,12685,0,1745470174,12968.036982379992,93.74842373999854,53399.58642072 2025-04-24,04:49:36.000,114,11065399,12925,0,1745470175,12968.063927620002,93.74842373999854,53399.54449800001 2025-04-24,04:49:37.000,114,11065337,12845,0,1745470176,12968.138027029992,93.74842373999854,53399.55847224 2025-04-24,04:49:38.000,114,11065363,13005,0,1745470177,12968.144763340002,93.73432547999982,53399.495588159996 2025-04-24,04:49:39.000,114,11065358,12925,0,1745470178,12968.205390130002,93.7202272200011,53399.54449800001 2025-04-24,04:49:40.000,114,11065350,13005,0,1745470179,12968.232335369998,93.69907983000303,53399.55847224 2025-04-24,04:49:41.000,114,11065385,12605,0,1745470180,12968.259280609993,93.66383417999896,53399.600394960005 2025-04-24,04:49:42.000,114,11065363,12685,0,1745470181,12968.299698469993,93.69203070000367,53399.530523760004 2025-04-24,04:49:43.000,114,11065380,12885,0,1745470182,12968.286225849988,93.6567850499996,53399.481613920005 2025-04-24,04:49:44.000,114,11065366,12645,0,1745470183,12968.340116329993,93.61449027000344,53399.551485120006 2025-04-24,04:49:45.000,114,11065368,12805,0,1745470184,12968.326643709988,93.58629374999873,53399.530523760004 2025-04-24,04:49:46.000,114,11065425,12965,0,1745470185,12968.373797879998,93.6215394000028,53399.551485120006 2025-04-24,04:49:47.000,114,11065332,12925,0,1745470186,12968.346852639988,93.63563766000152,53399.50257528001 2025-04-24,04:49:48.000,114,11065362,12765,0,1745470187,12968.380534189993,93.6567850499996,53399.530523760004 2025-04-24,04:49:49.000,114,11065409,12765,0,1745470188,12968.427688359989,93.59334287999809,53399.54449800001 2025-04-24,04:49:50.000,114,11065333,12925,0,1745470189,12968.441160979994,93.58629374999873,53399.530523760004 2025-04-24,04:49:51.000,114,11065342,12685,0,1745470190,12968.447897289989,93.58629374999873,53399.551485120006 2025-04-24,04:49:52.000,114,11065357,12965,0,1745470191,12968.454633599998,93.57219549000001,53399.51654952 2025-04-24,04:49:53.000,114,11065315,12885,0,1745470192,12968.495051459999,93.56514636000065,53399.481613920005 2025-04-24,04:49:54.000,114,11065377,12965,0,1745470193,12968.555678249999,93.59334287999809,53399.46065256 2025-04-24,04:49:55.000,114,11065366,12805,0,1745470194,12968.562414559994,93.58629374999873,53399.48860104 2025-04-24,04:49:56.000,114,11065433,13165,0,1745470195,12968.56915086999,93.5580972300013,53399.481613920005 2025-04-24,04:49:57.000,114,11065377,13165,0,1745470196,12968.58935979999,93.57219549000001,53399.46763968 2025-04-24,04:49:58.000,114,11065347,12885,0,1745470197,12968.63651397,93.54399897000258,53399.432704080005 2025-04-24,04:49:59.000,114,11065355,12925,0,1745470198,12968.643250279994,93.51580244999786,53399.481613920005 2025-04-24,04:50:00.000,114,11065289,12925,0,1745470199,12968.683668139995,93.51580244999786,53399.47462680001 2025-04-24,04:50:01.000,114,11065375,12885,0,1745470200,12968.69714076,93.52990071000386,53399.50257528001 2025-04-24,04:50:02.000,114,11065381,12965,0,1745470201,12968.64998658999,93.52990071000386,53399.35584576001 2025-04-24,04:50:03.000,114,11065335,12965,0,1745470202,12968.71734969,93.48760593000043,53399.383794240006 2025-04-24,04:50:04.000,114,11065342,12885,0,1745470203,12968.71061337999,93.50170418999915,53399.39078136 2025-04-24,04:50:05.000,114,11065333,13085,0,1745470204,12968.75776755,93.47350767000171,53399.41872984 2025-04-24,04:50:06.000,114,11065354,13005,0,1745470205,12968.75776755,93.50170418999915,53399.45366544001 2025-04-24,04:50:07.000,114,11065405,12885,0,1745470206,12968.75776755,93.48760593000043,53399.39078136 2025-04-24,04:50:08.000,114,11065331,12845,0,1745470207,12968.77124016999,93.45236028000363,53399.47462680001 2025-04-24,04:50:09.000,114,11065378,12845,0,1745470208,12968.764503859995,93.44531115000427,53399.362832880004 2025-04-24,04:50:10.000,114,11065371,13085,0,1745470209,12968.81839434,93.45236028000363,53399.2999488 2025-04-24,04:50:11.000,114,11065376,13045,0,1745470210,12968.81165802999,93.45236028000363,53399.41872984 2025-04-24,04:50:12.000,114,11065349,13045,0,1745470211,12968.825130649995,93.41711462999956,53399.39776848 2025-04-24,04:50:13.000,114,11065349,12965,0,1745470212,12968.81839434,93.45940941000299,53399.41872984 2025-04-24,04:50:14.000,114,11065326,13045,0,1745470213,12968.81165802999,93.44531115000427,53399.37680712001 2025-04-24,04:50:15.000,114,11065336,13085,0,1745470214,12968.81839434,93.48760593000043,53399.35584576001 2025-04-24,04:50:16.000,114,11065349,12965,0,1745470215,12968.784712789995,93.49465505999979,53399.33488440001 2025-04-24,04:50:17.000,114,11065408,12925,0,1745470216,12968.79144909999,93.49465505999979,53399.327897279996 2025-04-24,04:50:18.000,114,11065376,12765,0,1745470217,12968.8588122,93.50170418999915,53399.41174272 2025-04-24,04:50:19.000,114,11065386,12805,0,1745470218,12968.85207588999,93.49465505999979,53399.33488440001 2025-04-24,04:50:20.000,114,11065351,12965,0,1745470219,12968.83860327,93.5228515800045,53399.383794240006 2025-04-24,04:50:21.000,114,11065338,13165,0,1745470220,12968.845339579995,93.53694984000322,53399.327897279996 2025-04-24,04:50:22.000,114,11065360,12925,0,1745470221,12968.865548509995,93.53694984000322,53399.35584576001 2025-04-24,04:50:23.000,114,11065325,12965,0,1745470222,12968.825130649995,93.53694984000322,53399.36982 2025-04-24,04:50:24.000,114,11065374,12965,0,1745470223,12968.804921719995,93.57924461999937,53399.327897279996 2025-04-24,04:50:25.000,114,11065374,12965,0,1745470224,12968.81165802999,93.58629374999873,53399.33488440001 2025-04-24,04:50:26.000,114,11065361,12805,0,1745470225,12968.825130649995,93.56514636000065,53399.327897279996 2025-04-24,04:50:27.000,114,11065362,13125,0,1745470226,12968.845339579995,93.60039201000473,53399.32091016 2025-04-24,04:50:28.000,114,11065377,13045,0,1745470227,12968.83860327,93.6215394000028,53399.34187152 2025-04-24,04:50:29.000,114,11065336,13085,0,1745470228,12968.85207588999,93.60744114000408,53399.362832880004 2025-04-24,04:50:30.000,114,11065332,12885,0,1745470229,12968.83186695999,93.6215394000028,53399.34187152 2025-04-24,04:50:31.000,114,11065353,12965,0,1745470230,12968.87902113,93.64268679000088,53399.34187152 2025-04-24,04:50:32.000,114,11065338,12965,0,1745470231,12968.91270267999,93.63563766000152,53399.36982 2025-04-24,04:50:33.000,114,11065339,13045,0,1745470232,12968.865548509995,93.64973592000024,53399.39776848 2025-04-24,04:50:34.000,114,11065345,12765,0,1745470233,12968.885757439995,93.6567850499996,53399.39776848 2025-04-24,04:50:35.000,114,11065332,12925,0,1745470234,12968.87902113,93.69203070000367,53399.29296168 2025-04-24,04:50:36.000,114,11065362,12805,0,1745470235,12968.91270267999,93.69203070000367,53399.41872984 2025-04-24,04:50:37.000,114,11065376,13125,0,1745470236,12968.926175299996,93.69907983000303,53399.34885864 2025-04-24,04:50:38.000,114,11065306,13005,0,1745470237,12968.926175299996,93.70612896000239,53399.327897279996 2025-04-24,04:50:39.000,114,11065391,12645,0,1745470238,12968.93291160999,93.71317809000175,53399.32091016 2025-04-24,04:50:40.000,114,11065347,12885,0,1745470239,12968.946384229996,93.7202272200011,53399.313923040005 2025-04-24,04:50:41.000,114,11065353,12845,0,1745470240,12968.926175299996,93.69203070000367,53399.362832880004 2025-04-24,04:50:42.000,114,11065341,12925,0,1745470241,12968.95985685,93.67088330999832,53399.34885864 2025-04-24,04:50:43.000,114,11065372,13285,0,1745470242,12968.97332946999,93.68498157000431,53399.36982 2025-04-24,04:50:44.000,114,11065368,12765,0,1745470243,12968.95985685,93.64973592000024,53399.34187152 2025-04-24,04:50:45.000,114,11065341,12845,0,1745470244,12968.966593159996,93.69907983000303,53399.362832880004 2025-04-24,04:50:46.000,114,11065356,12765,0,1745470245,12968.926175299996,93.67088330999832,53399.34187152 2025-04-24,04:50:47.000,114,11065367,13045,0,1745470246,12968.95985685,93.64973592000024,53399.35584576001 2025-04-24,04:50:48.000,114,11065309,12565,0,1745470247,12968.93964792,93.64268679000088,53399.35584576001 2025-04-24,04:50:49.000,114,11065388,12765,0,1745470248,12968.98006578,93.69203070000367,53399.39078136 2025-04-24,04:50:50.000,114,11065342,13125,0,1745470249,12968.986802089996,93.69203070000367,53399.36982 2025-04-24,04:50:51.000,114,11065351,13085,0,1745470250,12968.97332946999,93.69203070000367,53399.36982 2025-04-24,04:50:52.000,114,11065344,12925,0,1745470251,12969.007011019996,93.67793243999768,53399.37680712001 2025-04-24,04:50:53.000,114,11065349,13205,0,1745470252,12968.986802089996,93.67088330999832,53399.39078136 2025-04-24,04:50:54.000,114,11065355,13045,0,1745470253,12969.033956259991,93.68498157000431,53399.383794240006 2025-04-24,04:50:55.000,114,11065362,12685,0,1745470254,12969.04069257,93.6567850499996,53399.36982 2025-04-24,04:50:56.000,114,11065381,13045,0,1745470255,12969.067637809996,93.68498157000431,53399.362832880004 2025-04-24,04:50:57.000,114,11065366,12925,0,1745470256,12969.087846739996,93.62858853000216,53399.362832880004 2025-04-24,04:50:58.000,114,11065383,12965,0,1745470257,12969.135000909992,93.67793243999768,53399.362832880004 2025-04-24,04:50:59.000,114,11065345,12885,0,1745470258,12969.135000909992,93.67088330999832,53399.35584576001 2025-04-24,04:51:00.000,114,11065375,12765,0,1745470259,12969.182155080001,93.68498157000431,53399.36982 2025-04-24,04:51:01.000,114,11065298,12725,0,1745470260,12969.195627699992,93.66383417999896,53399.41872984 2025-04-24,04:51:02.000,114,11065376,12685,0,1745470261,12969.229309249997,93.6567850499996,53399.40475560001 2025-04-24,04:51:03.000,114,11065385,13005,0,1745470262,12969.269727109997,93.64973592000024,53399.39078136 2025-04-24,04:51:04.000,114,11065372,12925,0,1745470263,12969.316881279992,93.60744114000408,53399.42571696001 2025-04-24,04:51:05.000,114,11065369,12845,0,1745470264,12969.337090209992,93.64268679000088,53399.39776848 2025-04-24,04:51:06.000,114,11065409,12565,0,1745470265,12969.377508069992,93.62858853000216,53399.39078136 2025-04-24,04:51:07.000,114,11065341,12805,0,1745470266,12969.431398549998,93.62858853000216,53399.39776848 2025-04-24,04:51:08.000,114,11065390,13045,0,1745470267,12969.471816409998,93.62858853000216,53399.45366544001 2025-04-24,04:51:09.000,114,11065374,12765,0,1745470268,12969.518970579993,93.60039201000473,53399.45366544001 2025-04-24,04:51:10.000,114,11065415,13005,0,1745470269,12969.566124749988,93.6215394000028,53399.46065256 2025-04-24,04:51:11.000,114,11065368,13045,0,1745470270,12969.606542609989,93.60039201000473,53399.432704080005 2025-04-24,04:51:12.000,114,11065339,12805,0,1745470271,12969.660433089994,93.60039201000473,53399.481613920005 2025-04-24,04:51:13.000,114,11065375,12645,0,1745470272,12969.694114639999,93.58629374999873,53399.481613920005 2025-04-24,04:51:14.000,114,11065367,12885,0,1745470273,12969.734532499999,93.6215394000028,53399.481613920005 2025-04-24,04:51:15.000,114,11065375,12965,0,1745470274,12969.78842297999,93.62858853000216,53399.50257528001 2025-04-24,04:51:16.000,114,11065367,12725,0,1745470275,12969.842313459994,93.6215394000028,53399.54449800001 2025-04-24,04:51:17.000,114,11065344,12885,0,1745470276,12969.85578608,93.60039201000473,53399.53751088 2025-04-24,04:51:18.000,114,11065362,12805,0,1745470277,12969.902940249995,93.6215394000028,53399.53751088 2025-04-24,04:51:19.000,114,11065374,12885,0,1745470278,12969.943358109995,93.6215394000028,53399.600394960005 2025-04-24,04:51:20.000,114,11065383,13005,0,1745470279,12969.97703966,93.64268679000088,53399.60738208 2025-04-24,04:51:21.000,114,11065385,12805,0,1745470280,12970.044402759995,93.61449027000344,53399.62135632001 2025-04-24,04:51:22.000,114,11065372,12925,0,1745470281,12970.044402759995,93.60744114000408,53399.600394960005 2025-04-24,04:51:23.000,114,11065376,12765,0,1745470282,12970.105029549995,93.64268679000088,53399.62135632001 2025-04-24,04:51:24.000,114,11065379,12925,0,1745470283,12970.11176585999,93.6215394000028,53399.65629192 2025-04-24,04:51:25.000,114,11065438,12685,0,1745470284,12970.11176585999,93.62858853000216,53399.67026616001 2025-04-24,04:51:26.000,114,11065361,12805,0,1745470285,12970.165656339996,93.64268679000088,53399.67026616001 2025-04-24,04:51:27.000,114,11065341,12845,0,1745470286,12970.19933789,93.61449027000344,53399.663279039996 2025-04-24,04:51:28.000,114,11065349,12725,0,1745470287,12970.25996468,93.61449027000344,53399.71218888001 2025-04-24,04:51:29.000,114,11065376,12885,0,1745470288,12970.25996468,93.56514636000065,53399.72616312 2025-04-24,04:51:30.000,114,11065419,12685,0,1745470289,12970.293646229991,93.6215394000028,53399.72616312 2025-04-24,04:51:31.000,114,11065382,12845,0,1745470290,12970.313855159991,93.57924461999937,53399.74712448 2025-04-24,04:51:32.000,114,11065364,12845,0,1745470291,12970.327327779996,93.5580972300013,53399.77507296 2025-04-24,04:51:33.000,114,11065392,13005,0,1745470292,12970.327327779996,93.59334287999809,53399.81000856001 2025-04-24,04:51:34.000,114,11065378,12605,0,1745470293,12970.361009330001,93.5580972300013,53399.83795704001 2025-04-24,04:51:35.000,114,11065356,12765,0,1745470294,12970.414899809992,93.55104810000194,53399.816995680005 2025-04-24,04:51:36.000,114,11065370,12885,0,1745470295,12970.421636120001,93.56514636000065,53399.865905520004 2025-04-24,04:51:37.000,114,11065342,12765,0,1745470296,12970.421636120001,93.60744114000408,53399.84494416 2025-04-24,04:51:38.000,114,11065390,12445,0,1745470297,12970.448581359997,93.59334287999809,53399.87987976001 2025-04-24,04:51:39.000,114,11065337,13125,0,1745470298,12970.515944459992,93.64268679000088,53399.83795704001 2025-04-24,04:51:40.000,114,11065358,12605,0,1745470299,12970.549626009997,93.61449027000344,53399.90084112 2025-04-24,04:51:41.000,114,11065401,12725,0,1745470300,12970.536153389992,93.6215394000028,53399.893854 2025-04-24,04:51:42.000,114,11065365,12925,0,1745470301,12970.569834939997,93.59334287999809,53399.94276384 2025-04-24,04:51:43.000,114,11065403,12925,0,1745470302,12970.610252799997,93.62858853000216,53399.87987976001 2025-04-24,04:51:44.000,114,11065346,12965,0,1745470303,12970.603516490002,93.60744114000408,53399.97769944001 2025-04-24,04:51:45.000,114,11065385,12965,0,1745470304,12970.616989109993,93.6215394000028,53399.94975096 2025-04-24,04:51:46.000,114,11065338,12765,0,1745470305,12970.677615899993,93.6215394000028,53399.97071232 2025-04-24,04:51:47.000,114,11065331,12885,0,1745470306,12970.643934350002,93.6215394000028,53399.94276384 2025-04-24,04:51:48.000,114,11065344,12765,0,1745470307,12970.670879589998,93.6215394000028,53400.00564792001 2025-04-24,04:51:49.000,114,11065352,12925,0,1745470308,12970.637198039993,93.57219549000001,53400.00564792001 2025-04-24,04:51:50.000,114,11065389,12885,0,1745470309,12970.711297449998,93.61449027000344,53399.95673808001 2025-04-24,04:51:51.000,114,11065374,13005,0,1745470310,12970.697824829993,93.6215394000028,53400.00564792001 2025-04-24,04:51:52.000,114,11065352,12765,0,1745470311,12970.697824829993,93.6215394000028,53400.054557760006 2025-04-24,04:51:53.000,114,11065409,13085,0,1745470312,12970.670879589998,93.59334287999809,53400.06154488 2025-04-24,04:51:54.000,114,11065418,12965,0,1745470313,12970.724770069988,93.61449027000344,53400.08250624 2025-04-24,04:51:55.000,114,11065356,13125,0,1745470314,12970.718033759993,93.58629374999873,53400.08949336 2025-04-24,04:51:56.000,114,11065381,13005,0,1745470315,12970.718033759993,93.5580972300013,53400.11045472 2025-04-24,04:51:57.000,114,11065347,12845,0,1745470316,12970.711297449998,93.55104810000194,53400.068532 2025-04-24,04:51:58.000,114,11065388,12845,0,1745470317,12970.697824829993,93.54399897000258,53400.08949336 2025-04-24,04:51:59.000,114,11065370,12885,0,1745470318,12970.691088519998,93.5228515800045,53400.1384032 2025-04-24,04:52:00.000,114,11065343,12885,0,1745470319,12970.711297449998,93.5087533199985,53400.14539032001 2025-04-24,04:52:01.000,114,11065374,12685,0,1745470320,12970.738242689993,93.49465505999979,53400.17333880001 2025-04-24,04:52:02.000,114,11065385,12565,0,1745470321,12970.704561140003,93.46645854000235,53400.17333880001 2025-04-24,04:52:03.000,114,11065411,12685,0,1745470322,12970.711297449998,93.48055680000107,53400.15936456 2025-04-24,04:52:04.000,114,11065378,12605,0,1745470323,12970.684352210003,93.44531115000427,53400.201287280004 2025-04-24,04:52:05.000,114,11065387,12645,0,1745470324,12970.657406969993,93.43121288999828,53400.19430016001 2025-04-24,04:52:06.000,114,11065393,13125,0,1745470325,12970.718033759993,93.40301637000084,53400.22923576 2025-04-24,04:52:07.000,114,11065384,12765,0,1745470326,12970.697824829993,93.38186898000276,53400.21526152001 2025-04-24,04:52:08.000,114,11065381,12965,0,1745470327,12970.657406969993,93.35367245999805,53400.23622288 2025-04-24,04:52:09.000,114,11065415,12805,0,1745470328,12970.643934350002,93.31842681000126,53400.222248640006 2025-04-24,04:52:10.000,114,11065369,12885,0,1745470329,12970.677615899993,93.33252506999997,53400.201287280004 2025-04-24,04:52:11.000,114,11065401,12565,0,1745470330,12970.637198039993,93.3113776800019,53400.25019712 2025-04-24,04:52:12.000,114,11065352,12845,0,1745470331,12970.637198039993,93.26908289999847,53400.25019712 2025-04-24,04:52:13.000,114,11065369,12885,0,1745470332,12970.664143280002,93.25498463999975,53400.25718424 2025-04-24,04:52:14.000,114,11065356,12925,0,1745470333,12970.643934350002,93.25498463999975,53400.222248640006 2025-04-24,04:52:15.000,114,11065409,13165,0,1745470334,12970.657406969993,93.24793551000039,53400.222248640006 2025-04-24,04:52:16.000,114,11065380,12965,0,1745470335,12970.650670659998,93.19859160000487,53400.2781456 2025-04-24,04:52:17.000,114,11065376,12965,0,1745470336,12970.623725420002,93.17744420999952,53400.2781456 2025-04-24,04:52:18.000,114,11065369,13045,0,1745470337,12970.630461729997,93.13514943000337,53400.31308120001 2025-04-24,04:52:19.000,114,11065357,13205,0,1745470338,12970.576571249992,93.12105117000465,53400.271158480005 2025-04-24,04:52:20.000,114,11065370,12805,0,1745470339,12970.596780179992,93.09285464999994,53400.271158480005 2025-04-24,04:52:21.000,114,11065335,12885,0,1745470340,12970.515944459992,93.02236334999907,53400.222248640006 2025-04-24,04:52:22.000,114,11065379,12965,0,1745470341,12970.488999219997,93.07170726000186,53400.29211984001 2025-04-24,04:52:23.000,114,11065311,13085,0,1745470342,12970.475526599992,93.02941247999843,53400.320068320005 2025-04-24,04:52:24.000,114,11065351,12645,0,1745470343,12970.462053980002,92.99416683000163,53400.320068320005 2025-04-24,04:52:25.000,114,11065357,12725,0,1745470344,12970.401427190001,92.97301944000355,53400.26417136001 2025-04-24,04:52:26.000,114,11065384,12925,0,1745470345,12970.394690879992,92.9166264000014,53400.26417136001 2025-04-24,04:52:27.000,114,11065389,12925,0,1745470346,12970.387954569997,92.90252814000269,53400.32705544 2025-04-24,04:52:28.000,114,11065384,12565,0,1745470347,12970.334064089991,92.86023335999926,53400.29211984001 2025-04-24,04:52:29.000,114,11065369,13045,0,1745470348,12970.293646229991,92.83908597000118,53400.31308120001 2025-04-24,04:52:30.000,114,11065366,13005,0,1745470349,12970.266700989996,92.83908597000118,53400.271158480005 2025-04-24,04:52:31.000,114,11065373,12885,0,1745470350,12970.253228369991,92.78974205999839,53400.320068320005 2025-04-24,04:52:32.000,114,11065352,12685,0,1745470351,12970.233019439991,92.72629989000416,53400.34102968001 2025-04-24,04:52:33.000,114,11065397,12885,0,1745470352,12970.19260157999,92.69105424000008,53400.29910696 2025-04-24,04:52:34.000,114,11065350,12965,0,1745470353,12970.19933789,92.67695598000137,53400.3480168 2025-04-24,04:52:35.000,114,11065333,13285,0,1745470354,12970.1387111,92.63466119999794,53400.29211984001 2025-04-24,04:52:36.000,114,11065420,12805,0,1745470355,12970.13197478999,92.59941555000114,53400.29910696 2025-04-24,04:52:37.000,114,11065401,12925,0,1745470356,12970.084820619995,92.55007163999835,53400.31308120001 2025-04-24,04:52:38.000,114,11065362,12885,0,1745470357,12970.05113906999,92.52892425000027,53400.30609408 2025-04-24,04:52:39.000,114,11065386,12605,0,1745470358,12970.044402759995,92.48662947000412,53400.30609408 2025-04-24,04:52:40.000,114,11065377,12965,0,1745470359,12970.003984899995,92.44433469000069,53400.2781456 2025-04-24,04:52:41.000,114,11065404,12925,0,1745470360,12969.95009441999,92.40203991000453,53400.31308120001 2025-04-24,04:52:42.000,114,11065370,12645,0,1745470361,12969.90967655999,92.3597451300011,53400.29910696 2025-04-24,04:52:43.000,114,11065363,12845,0,1745470362,12969.87599501,92.35269600000174,53400.29211984001 2025-04-24,04:52:44.000,114,11065382,12605,0,1745470363,12969.82884083999,92.33859774000302,53400.26417136001 2025-04-24,04:52:45.000,114,11065382,12965,0,1745470364,12969.815368219999,92.33154861000367,53400.28513272 2025-04-24,04:52:46.000,114,11065404,12685,0,1745470365,12969.761477739994,92.28925383000023,53400.32705544 2025-04-24,04:52:47.000,114,11065412,12765,0,1745470366,12969.700850949994,92.26810644000216,53400.24321000001 2025-04-24,04:52:48.000,114,11065327,12605,0,1745470367,12969.667169399989,92.21876252999937,53400.18032592 2025-04-24,04:52:49.000,114,11065385,13085,0,1745470368,12969.620015229993,92.22581165999873,53400.19430016001 2025-04-24,04:52:50.000,114,11065347,13085,0,1745470369,12969.593069989998,92.17646775000321,53400.21526152001 2025-04-24,04:52:51.000,114,11065384,12805,0,1745470370,12969.545915819988,92.15532035999786,53400.21526152001 2025-04-24,04:52:52.000,114,11065322,12805,0,1745470371,12969.505497959988,92.14122209999914,53400.166351679996 2025-04-24,04:52:53.000,114,11065322,12845,0,1745470372,12969.465080100003,92.12007471000106,53400.18731304 2025-04-24,04:52:54.000,114,11065388,12885,0,1745470373,12969.424662240002,92.14122209999914,53400.18032592 2025-04-24,04:52:55.000,114,11065360,12565,0,1745470374,12969.411189619997,92.13417296999978,53400.18032592 2025-04-24,04:52:56.000,114,11065372,12965,0,1745470375,12969.357299139992,92.12712384000042,53400.166351679996 2025-04-24,04:52:57.000,114,11065353,12805,0,1745470376,12969.296672349992,92.07777993000491,53400.152377440005 2025-04-24,04:52:58.000,114,11065346,12765,0,1745470377,12969.276463419992,92.07777993000491,53400.12442896001 2025-04-24,04:52:59.000,114,11065340,12925,0,1745470378,12969.202364010001,92.08482906000427,53400.1384032 2025-04-24,04:53:00.000,114,11065372,12725,0,1745470379,12969.188891389997,92.07073079999827,53400.15936456 2025-04-24,04:53:01.000,114,11065358,12645,0,1745470380,12969.155209839992,92.06368166999891,53400.14539032001 2025-04-24,04:53:02.000,114,11065368,13165,0,1745470381,12969.128264599996,92.05663253999955,53400.11045472 2025-04-24,04:53:03.000,114,11065352,12685,0,1745470382,12969.094583049991,92.07777993000491,53400.152377440005 2025-04-24,04:53:04.000,114,11065380,12805,0,1745470383,12969.094583049991,92.0495834100002,53400.11744184 2025-04-24,04:53:05.000,114,11065359,12645,0,1745470384,12969.027219949996,92.0495834100002,53400.11045472 2025-04-24,04:53:06.000,114,11065380,13085,0,1745470385,12968.97332946999,92.03548515000148,53400.08949336 2025-04-24,04:53:07.000,114,11065366,12685,0,1745470386,12968.966593159996,92.02138689000276,53400.08250624 2025-04-24,04:53:08.000,114,11065353,12885,0,1745470387,12968.91943899,92.00023950000468,53400.103467600005 2025-04-24,04:53:09.000,114,11065379,13245,0,1745470388,12968.885757439995,92.00728863000404,53400.08250624 2025-04-24,04:53:10.000,114,11065379,12925,0,1745470389,12968.87902113,91.97204297999997,53400.06154488 2025-04-24,04:53:11.000,114,11065370,12685,0,1745470390,12968.845339579995,91.97204297999997,53400.01263504 2025-04-24,04:53:12.000,114,11065387,13005,0,1745470391,12968.83860327,91.97204297999997,53400.07551912001 2025-04-24,04:53:13.000,114,11065403,13005,0,1745470392,12968.77124016999,91.96499385000061,53400.07551912001 2025-04-24,04:53:14.000,114,11065316,12805,0,1745470393,12968.73082230999,91.95794472000125,53400.04058352 2025-04-24,04:53:15.000,114,11065338,13125,0,1745470394,12968.69040444999,91.9015516799991,53400.04058352 2025-04-24,04:53:16.000,114,11065354,12605,0,1745470395,12968.643250279994,91.94384646000253,53400.01962216 2025-04-24,04:53:17.000,114,11065375,12685,0,1745470396,12968.6567229,91.92269907000446,53400.02660928001 2025-04-24,04:53:18.000,114,11065345,12685,0,1745470397,12968.63651397,91.95089559000189,53399.998660799996 2025-04-24,04:53:19.000,114,11065398,12965,0,1745470398,12968.58935979999,91.92974820000381,53400.00564792001 2025-04-24,04:53:20.000,114,11065376,13045,0,1745470399,12968.54894193999,91.94384646000253,53399.998660799996 2025-04-24,04:53:21.000,114,11065403,13445,0,1745470400,12968.508524079989,91.97909210999933,53399.92878960001 2025-04-24,04:53:22.000,114,11065340,13125,0,1745470401,12968.501787769994,91.94384646000253,53399.92180248 2025-04-24,04:53:23.000,114,11065362,13005,0,1745470402,12968.488315149989,91.92974820000381,53399.94975096 2025-04-24,04:53:24.000,114,11065377,13045,0,1745470403,12968.407479429989,91.90860080999846,53399.94975096 2025-04-24,04:53:25.000,114,11065378,12885,0,1745470404,12968.353588949998,91.91564993999782,53399.9637252 2025-04-24,04:53:26.000,114,11065400,12845,0,1745470405,12968.340116329993,91.9015516799991,53399.92878960001 2025-04-24,04:53:27.000,114,11065333,12965,0,1745470406,12968.326643709988,91.90860080999846,53399.91481536 2025-04-24,04:53:28.000,114,11065395,12925,0,1745470407,12968.272753229998,91.90860080999846,53399.90084112 2025-04-24,04:53:29.000,114,11065334,13045,0,1745470408,12968.272753229998,91.91564993999782,53399.87289264 2025-04-24,04:53:30.000,114,11065351,13125,0,1745470409,12968.266016920003,91.90860080999846,53399.91481536 2025-04-24,04:53:31.000,114,11065365,12965,0,1745470410,12968.205390130002,91.9015516799991,53399.886866880006 2025-04-24,04:53:32.000,114,11065336,12925,0,1745470411,12968.218862749993,91.91564993999782,53399.87289264 2025-04-24,04:53:33.000,114,11065347,12885,0,1745470412,12968.185181200002,91.88040429000102,53399.865905520004 2025-04-24,04:53:34.000,114,11065388,13045,0,1745470413,12968.171708579997,91.88040429000102,53399.8239828 2025-04-24,04:53:35.000,114,11065328,13005,0,1745470414,12968.164972270002,91.89450254999974,53399.84494416 2025-04-24,04:53:36.000,114,11065370,13125,0,1745470415,12968.138027029992,91.92269907000446,53399.8239828 2025-04-24,04:53:37.000,114,11065351,12765,0,1745470416,12968.138027029992,91.94384646000253,53399.84494416 2025-04-24,04:53:38.000,114,11065406,12845,0,1745470417,12968.138027029992,91.91564993999782,53399.8239828 2025-04-24,04:53:39.000,114,11065353,12805,0,1745470418,12968.138027029992,91.92974820000381,53399.84494416 2025-04-24,04:53:40.000,114,11065379,12845,0,1745470419,12968.124554410002,91.95794472000125,53399.78904720001 2025-04-24,04:53:41.000,114,11065351,13125,0,1745470420,12968.084136550002,91.95794472000125,53399.74712448 2025-04-24,04:53:42.000,114,11065371,13045,0,1745470421,12968.030246069997,91.97909210999933,53399.7541116 2025-04-24,04:53:43.000,114,11065381,12805,0,1745470422,12968.030246069997,91.95794472000125,53399.76109872001 2025-04-24,04:53:44.000,114,11065351,13285,0,1745470423,12968.010037139997,91.98614123999869,53399.71218888001 2025-04-24,04:53:45.000,114,11065383,12845,0,1745470424,12968.016773449992,92.00728863000404,53399.72616312 2025-04-24,04:53:46.000,114,11065372,12965,0,1745470425,12967.976355589992,92.00023950000468,53399.768085840005 2025-04-24,04:53:47.000,114,11065355,13245,0,1745470426,12967.949410349996,92.02843602000212,53399.7541116 2025-04-24,04:53:48.000,114,11065401,12805,0,1745470427,12967.935937729992,92.0143377600034,53399.74013736001 2025-04-24,04:53:49.000,114,11065389,12845,0,1745470428,12967.935937729992,92.02138689000276,53399.698214640004 2025-04-24,04:53:50.000,114,11065372,13045,0,1745470429,12967.915728799991,92.00728863000404,53399.67026616001 2025-04-24,04:53:51.000,114,11065383,12885,0,1745470430,12967.902256180001,91.99319036999805,53399.663279039996 2025-04-24,04:53:52.000,114,11065380,12965,0,1745470431,12967.902256180001,91.98614123999869,53399.6842404 2025-04-24,04:53:53.000,114,11065423,12965,0,1745470432,12967.895519869991,92.02138689000276,53399.698214640004 2025-04-24,04:53:54.000,114,11065394,12965,0,1745470433,12967.855102009991,92.03548515000148,53399.70520176 2025-04-24,04:53:55.000,114,11065396,12605,0,1745470434,12967.875310939991,92.02138689000276,53399.69122752001 2025-04-24,04:53:56.000,114,11065363,12925,0,1745470435,12967.855102009991,92.02843602000212,53399.67026616001 2025-04-24,04:53:57.000,114,11065354,13005,0,1745470436,12967.834893079991,92.00023950000468,53399.67725328 2025-04-24,04:53:58.000,114,11065413,12845,0,1745470437,12967.814684149991,92.00023950000468,53399.62834344 2025-04-24,04:53:59.000,114,11065397,13045,0,1745470438,12967.828156769996,91.99319036999805,53399.64231768001 2025-04-24,04:54:00.000,114,11065354,12525,0,1745470439,12967.794475219991,91.97909210999933,53399.60738208 2025-04-24,04:54:01.000,114,11065396,12605,0,1745470440,12967.814684149991,91.98614123999869,53399.62135632001 2025-04-24,04:54:02.000,114,11065399,12805,0,1745470441,12967.7810026,92.00023950000468,53399.67026616001 2025-04-24,04:54:03.000,114,11065377,12845,0,1745470442,12967.767529979996,91.97909210999933,53399.649304800005 2025-04-24,04:54:04.000,114,11065431,13125,0,1745470443,12967.76079367,92.00728863000404,53399.62135632001 2025-04-24,04:54:05.000,114,11065414,12645,0,1745470444,12967.75405735999,92.00728863000404,53399.663279039996 2025-04-24,04:54:06.000,114,11065410,12885,0,1745470445,12967.73384842999,91.99319036999805,53399.63533056 2025-04-24,04:54:07.000,114,11065347,13125,0,1745470446,12967.74058474,91.98614123999869,53399.60738208 2025-04-24,04:54:08.000,114,11065384,13085,0,1745470447,12967.75405735999,92.03548515000148,53399.62834344 2025-04-24,04:54:09.000,114,11065406,12685,0,1745470448,12967.74058474,92.05663253999955,53399.58642072 2025-04-24,04:54:10.000,114,11065402,12965,0,1745470449,12967.73384842999,92.02138689000276,53399.56545936 2025-04-24,04:54:11.000,114,11065351,12925,0,1745470450,12967.727112119996,92.0495834100002,53399.57244648001 2025-04-24,04:54:12.000,114,11065376,12685,0,1745470451,12967.71363949999,92.07073079999827,53399.57244648001 2025-04-24,04:54:13.000,114,11065382,12885,0,1745470452,12967.706903189996,92.05663253999955,53399.56545936 2025-04-24,04:54:14.000,114,11065398,13045,0,1745470453,12967.71363949999,92.06368166999891,53399.56545936 2025-04-24,04:54:15.000,114,11065364,12685,0,1745470454,12967.70016688,92.0495834100002,53399.5794336 2025-04-24,04:54:16.000,114,11065426,12925,0,1745470455,12967.70016688,92.04253428000084,53399.55847224 2025-04-24,04:54:17.000,114,11065400,12685,0,1745470456,12967.69343056999,92.07073079999827,53399.5794336 2025-04-24,04:54:18.000,114,11065388,13005,0,1745470457,12967.70016688,92.06368166999891,53399.58642072 2025-04-24,04:54:19.000,114,11065386,12565,0,1745470458,12967.72037581,92.07777993000491,53399.6143692 2025-04-24,04:54:20.000,114,11065390,12965,0,1745470459,12967.67995795,92.05663253999955,53399.54449800001 2025-04-24,04:54:21.000,114,11065387,12925,0,1745470460,12967.666485329995,92.06368166999891,53399.56545936 2025-04-24,04:54:22.000,114,11065371,12605,0,1745470461,12967.70016688,92.05663253999955,53399.56545936 2025-04-24,04:54:23.000,114,11065371,12845,0,1745470462,12967.686694259995,92.08482906000427,53399.58642072 2025-04-24,04:54:24.000,114,11065403,12845,0,1745470463,12967.67322163999,92.07073079999827,53399.56545936 2025-04-24,04:54:25.000,114,11065411,13005,0,1745470464,12967.67322163999,92.07777993000491,53399.54449800001 2025-04-24,04:54:26.000,114,11065385,12845,0,1745470465,12967.67322163999,92.08482906000427,53399.551485120006 2025-04-24,04:54:27.000,114,11065398,12965,0,1745470466,12967.70016688,92.04253428000084,53399.53751088 2025-04-24,04:54:28.000,114,11065356,12965,0,1745470467,12967.71363949999,92.05663253999955,53399.57244648001 2025-04-24,04:54:29.000,114,11065396,12965,0,1745470468,12967.67322163999,92.03548515000148,53399.55847224 2025-04-24,04:54:30.000,114,11065340,13045,0,1745470469,12967.666485329995,92.06368166999891,53399.54449800001 2025-04-24,04:54:31.000,114,11065420,12645,0,1745470470,12967.646276399995,92.0495834100002,53399.56545936 2025-04-24,04:54:32.000,114,11065389,12645,0,1745470471,12967.65301270999,92.02138689000276,53399.551485120006 2025-04-24,04:54:33.000,114,11065376,12885,0,1745470472,12967.63280377999,92.00023950000468,53399.5095624 2025-04-24,04:54:34.000,114,11065384,12885,0,1745470473,12967.585649609995,92.00023950000468,53399.530523760004 2025-04-24,04:54:35.000,114,11065387,13125,0,1745470474,12967.605858539995,91.98614123999869,53399.50257528001 2025-04-24,04:54:36.000,114,11065391,12565,0,1745470475,12967.565440679995,91.97909210999933,53399.495588159996 2025-04-24,04:54:37.000,114,11065404,13165,0,1745470476,12967.585649609995,91.95089559000189,53399.55847224 2025-04-24,04:54:38.000,114,11065399,12645,0,1745470477,12967.55870437,91.94384646000253,53399.56545936 2025-04-24,04:54:39.000,114,11065354,12965,0,1745470478,12967.53849544,91.92269907000446,53399.53751088 2025-04-24,04:54:40.000,114,11065332,12685,0,1745470479,12967.51155019999,91.92974820000381,53399.53751088 2025-04-24,04:54:41.000,114,11065359,12805,0,1745470480,12967.49134126999,91.90860080999846,53399.5095624 2025-04-24,04:54:42.000,114,11065378,12965,0,1745470481,12967.444187099994,91.88745342000038,53399.5095624 2025-04-24,04:54:43.000,114,11065388,12805,0,1745470482,12967.423978169994,91.90860080999846,53399.55847224 2025-04-24,04:54:44.000,114,11065410,12685,0,1745470483,12967.444187099994,91.8663060300023,53399.52353664001 2025-04-24,04:54:45.000,114,11065368,12845,0,1745470484,12967.41050554999,91.8663060300023,53399.51654952 2025-04-24,04:54:46.000,114,11065375,12565,0,1745470485,12967.37008768999,91.87335516000167,53399.56545936 2025-04-24,04:54:47.000,114,11065360,12885,0,1745470486,12967.363351379994,91.85220777000359,53399.551485120006 2025-04-24,04:54:48.000,114,11065377,12965,0,1745470487,12967.32966982999,91.82401124999888,53399.481613920005 2025-04-24,04:54:49.000,114,11065417,13285,0,1745470488,12967.316197209999,91.83106037999823,53399.53751088 2025-04-24,04:54:50.000,114,11065373,12925,0,1745470489,12967.32966982999,91.80991299000016,53399.56545936 2025-04-24,04:54:51.000,114,11065366,12925,0,1745470490,12967.309460899989,91.767618210004,53399.52353664001 2025-04-24,04:54:52.000,114,11065380,12965,0,1745470491,12967.282515659994,91.77466734000336,53399.48860104 2025-04-24,04:54:53.000,114,11065401,13005,0,1745470492,12967.282515659994,91.767618210004,53399.56545936 2025-04-24,04:54:54.000,114,11065373,12765,0,1745470493,12967.248834109989,91.74647081999865,53399.48860104 2025-04-24,04:54:55.000,114,11065389,13005,0,1745470494,12967.248834109989,91.75351994999801,53399.48860104 2025-04-24,04:54:56.000,114,11065358,12885,0,1745470495,12967.242097799994,91.72532343000057,53399.54449800001 2025-04-24,04:54:57.000,114,11065343,12765,0,1745470496,12967.215152559998,91.73942168999929,53399.50257528001 2025-04-24,04:54:58.000,114,11065389,12925,0,1745470497,12967.228625179989,91.74647081999865,53399.51654952 2025-04-24,04:54:59.000,114,11065381,13085,0,1745470498,12967.228625179989,91.68302865000442,53399.53751088 2025-04-24,04:55:00.000,114,11065424,12765,0,1745470499,12967.194943629998,91.68302865000442,53399.5095624 2025-04-24,04:55:01.000,114,11065437,12645,0,1745470500,12967.188207319989,91.67597951999778,53399.50257528001 2025-04-24,04:55:02.000,114,11065390,12645,0,1745470501,12967.181471009993,91.6548321299997,53399.51654952 2025-04-24,04:55:03.000,114,11065390,12925,0,1745470502,12967.181471009993,91.66893038999842,53399.48860104 2025-04-24,04:55:04.000,114,11065358,12925,0,1745470503,12967.127580529988,91.64778300000035,53399.530523760004 2025-04-24,04:55:05.000,114,11065399,13125,0,1745470504,12967.100635289993,91.6548321299997,53399.56545936 2025-04-24,04:55:06.000,114,11065352,12805,0,1745470505,12967.093898979998,91.64073387000099,53399.54449800001 2025-04-24,04:55:07.000,114,11065404,12965,0,1745470506,12967.066953740003,91.59843909000483,53399.54449800001 2025-04-24,04:55:08.000,114,11065367,13125,0,1745470507,12967.019799569993,91.61958648000291,53399.51654952 2025-04-24,04:55:09.000,114,11065378,12845,0,1745470508,12967.013063259998,91.59843909000483,53399.51654952 2025-04-24,04:55:10.000,114,11065389,12965,0,1745470509,12967.013063259998,91.58434082999884,53399.53751088 2025-04-24,04:55:11.000,114,11065410,12965,0,1745470510,12966.986118020002,91.59843909000483,53399.54449800001 2025-04-24,04:55:12.000,114,11065370,12645,0,1745470511,12966.932227539997,91.57729169999948,53399.54449800001 2025-04-24,04:55:13.000,114,11065380,12925,0,1745470512,12966.891809679997,91.57729169999948,53399.51654952 2025-04-24,04:55:14.000,114,11065357,12885,0,1745470513,12966.871600749997,91.59843909000483,53399.50257528001 2025-04-24,04:55:15.000,114,11065350,13125,0,1745470514,12966.871600749997,91.57729169999948,53399.495588159996 2025-04-24,04:55:16.000,114,11065397,12845,0,1745470515,12966.885073370002,91.58434082999884,53399.53751088 2025-04-24,04:55:17.000,114,11065375,12645,0,1745470516,12966.844655510002,91.54909518000204,53399.48860104 2025-04-24,04:55:18.000,114,11065360,12885,0,1745470517,12966.851391819997,91.59843909000483,53399.51654952 2025-04-24,04:55:19.000,114,11065392,12685,0,1745470518,12966.817710269992,91.62663561000227,53399.47462680001 2025-04-24,04:55:20.000,114,11065418,13165,0,1745470519,12966.777292409992,91.59843909000483,53399.46065256 2025-04-24,04:55:21.000,114,11065363,12765,0,1745470520,12966.770556099997,91.60548822000419,53399.44667832 2025-04-24,04:55:22.000,114,11065392,12965,0,1745470521,12966.777292409992,91.62663561000227,53399.432704080005 2025-04-24,04:55:23.000,114,11065340,12925,0,1745470522,12966.804237650002,91.61253735000355,53399.481613920005 2025-04-24,04:55:24.000,114,11065408,12725,0,1745470523,12966.790765029997,91.62663561000227,53399.45366544001 2025-04-24,04:55:25.000,114,11065383,12885,0,1745470524,12966.810973959997,91.64778300000035,53399.41872984 2025-04-24,04:55:26.000,114,11065359,12765,0,1745470525,12966.757083479992,91.6548321299997,53399.41174272 2025-04-24,04:55:27.000,114,11065400,12965,0,1745470526,12966.784028720002,91.66188125999906,53399.42571696001 2025-04-24,04:55:28.000,114,11065436,12645,0,1745470527,12966.736874549992,91.66893038999842,53399.41872984 2025-04-24,04:55:29.000,114,11065378,12925,0,1745470528,12966.723401930001,91.67597951999778,53399.41872984 2025-04-24,04:55:30.000,114,11065412,12845,0,1745470529,12966.723401930001,91.71827430000121,53399.432704080005 2025-04-24,04:55:31.000,114,11065398,12965,0,1745470530,12966.770556099997,91.71827430000121,53399.44667832 2025-04-24,04:55:32.000,114,11065375,12885,0,1745470531,12966.723401930001,91.71122517000185,53399.432704080005 2025-04-24,04:55:33.000,114,11065358,13125,0,1745470532,12966.696456689991,91.74647081999865,53399.44667832 2025-04-24,04:55:34.000,114,11065373,13165,0,1745470533,12966.669511449996,91.76056908000464,53399.45366544001 2025-04-24,04:55:35.000,114,11065336,12965,0,1745470534,12966.709929309996,91.77466734000336,53399.46065256 2025-04-24,04:55:36.000,114,11065415,13045,0,1745470535,12966.676247759991,91.79581473000144,53399.46065256 2025-04-24,04:55:37.000,114,11065352,12965,0,1745470536,12966.642566210001,91.79581473000144,53399.42571696001 2025-04-24,04:55:38.000,114,11065383,13045,0,1745470537,12966.662775140001,91.81696211999952,53399.44667832 2025-04-24,04:55:39.000,114,11065364,12885,0,1745470538,12966.615620969991,91.81696211999952,53399.41174272 2025-04-24,04:55:40.000,114,11065372,12885,0,1745470539,12966.615620969991,91.83810951000487,53399.41872984 2025-04-24,04:55:41.000,114,11065346,12885,0,1745470540,12966.615620969991,91.83106037999823,53399.40475560001 2025-04-24,04:55:42.000,114,11065362,13085,0,1745470541,12966.608884659996,91.85925690000295,53399.39078136 2025-04-24,04:55:43.000,114,11065384,12885,0,1745470542,12966.575203109991,91.82401124999888,53399.34187152 2025-04-24,04:55:44.000,114,11065422,13005,0,1745470543,12966.575203109991,91.83810951000487,53399.36982 2025-04-24,04:55:45.000,114,11065382,12805,0,1745470544,12966.54152156,91.88040429000102,53399.362832880004 2025-04-24,04:55:46.000,114,11065384,12925,0,1745470545,12966.52131263,91.90860080999846,53399.36982 2025-04-24,04:55:47.000,114,11065373,12765,0,1745470546,12966.528048939996,91.9015516799991,53399.34885864 2025-04-24,04:55:48.000,114,11065368,12965,0,1745470547,12966.51457631999,91.95089559000189,53399.383794240006 2025-04-24,04:55:49.000,114,11065397,12965,0,1745470548,12966.48089477,91.97909210999933,53399.36982 2025-04-24,04:55:50.000,114,11065348,12725,0,1745470549,12966.48089477,91.97909210999933,53399.37680712001 2025-04-24,04:55:51.000,114,11065418,12685,0,1745470550,12966.447213219995,92.00728863000404,53399.35584576001 2025-04-24,04:55:52.000,114,11065382,12765,0,1745470551,12966.447213219995,92.00023950000468,53399.327897279996 2025-04-24,04:55:53.000,114,11065347,12645,0,1745470552,12966.447213219995,91.99319036999805,53399.34885864 2025-04-24,04:55:54.000,114,11065339,12725,0,1745470553,12966.406795359995,92.02843602000212,53399.32091016 2025-04-24,04:55:55.000,114,11065404,12965,0,1745470554,12966.42026798,92.02138689000276,53399.327897279996 2025-04-24,04:55:56.000,114,11065348,12925,0,1745470555,12966.386586429995,92.02138689000276,53399.313923040005 2025-04-24,04:55:57.000,114,11065353,12605,0,1745470556,12966.41353166999,92.02138689000276,53399.36982 2025-04-24,04:55:58.000,114,11065407,12965,0,1745470557,12966.39332273999,92.03548515000148,53399.34885864 2025-04-24,04:55:59.000,114,11065382,12885,0,1745470558,12966.366377499995,92.03548515000148,53399.29296168 2025-04-24,04:56:00.000,114,11065370,12925,0,1745470559,12966.406795359995,92.04253428000084,53399.32091016 2025-04-24,04:56:01.000,114,11065363,13125,0,1745470560,12966.42026798,92.02843602000212,53399.327897279996 2025-04-24,04:56:02.000,114,11065380,12565,0,1745470561,12966.386586429995,92.0143377600034,53399.313923040005 2025-04-24,04:56:03.000,114,11065314,12805,0,1745470562,12966.37311380999,92.03548515000148,53399.34187152 2025-04-24,04:56:04.000,114,11065378,12805,0,1745470563,12966.366377499995,92.0495834100002,53399.30693592001 2025-04-24,04:56:05.000,114,11065380,13205,0,1745470564,12966.35964119,92.07073079999827,53399.27898744 2025-04-24,04:56:06.000,114,11065363,12845,0,1745470565,12966.33943226,92.03548515000148,53399.313923040005 2025-04-24,04:56:07.000,114,11065394,12805,0,1745470566,12966.29227808999,92.02138689000276,53399.25103896 2025-04-24,04:56:08.000,114,11065367,12725,0,1745470567,12966.29227808999,92.02138689000276,53399.24405184 2025-04-24,04:56:09.000,114,11065367,12605,0,1745470568,12966.265332849995,92.00023950000468,53399.20911624001 2025-04-24,04:56:10.000,114,11065366,12925,0,1745470569,12966.265332849995,92.02843602000212,53399.23706472001 2025-04-24,04:56:11.000,114,11065399,12925,0,1745470570,12966.224914989994,92.0495834100002,53399.22309048 2025-04-24,04:56:12.000,114,11065345,12565,0,1745470571,12966.204706059994,92.02138689000276,53399.25103896 2025-04-24,04:56:13.000,114,11065377,12565,0,1745470572,12966.184497129994,92.03548515000148,53399.216103360006 2025-04-24,04:56:14.000,114,11065374,12805,0,1745470573,12966.144079269994,92.02843602000212,53399.20212912 2025-04-24,04:56:15.000,114,11065366,12765,0,1745470574,12966.123870339994,92.02843602000212,53399.22309048 2025-04-24,04:56:16.000,114,11065377,12765,0,1745470575,12966.069979859989,92.03548515000148,53399.20212912 2025-04-24,04:56:17.000,114,11065355,13365,0,1745470576,12966.056507239999,91.98614123999869,53399.20911624001 2025-04-24,04:56:18.000,114,11065360,12765,0,1745470577,12966.016089379998,92.0143377600034,53399.18116776 2025-04-24,04:56:19.000,114,11065379,12965,0,1745470578,12966.009353069989,91.96499385000061,53399.18116776 2025-04-24,04:56:20.000,114,11065399,12965,0,1745470579,12965.989144139989,91.97204297999997,53399.146232160005 2025-04-24,04:56:21.000,114,11065388,12965,0,1745470580,12965.975671519998,92.00023950000468,53399.15321928 2025-04-24,04:56:22.000,114,11065306,12965,0,1745470581,12965.935253659998,91.97204297999997,53399.13225792 2025-04-24,04:56:23.000,114,11065385,12765,0,1745470582,12965.908308419988,91.95089559000189,53399.1252708 2025-04-24,04:56:24.000,114,11065405,12925,0,1745470583,12965.921781039993,91.97909210999933,53399.1252708 2025-04-24,04:56:25.000,114,11065339,12805,0,1745470584,12965.888099489988,91.97909210999933,53399.048412480006 2025-04-24,04:56:26.000,114,11065397,12725,0,1745470585,12965.867890559988,91.97204297999997,53399.08334808 2025-04-24,04:56:27.000,114,11065360,12525,0,1745470586,12965.867890559988,91.94384646000253,53399.06937384001 2025-04-24,04:56:28.000,114,11065416,12565,0,1745470587,12965.888099489988,91.98614123999869,53399.0553996 2025-04-24,04:56:29.000,114,11065389,12845,0,1745470588,12965.874626869998,91.99319036999805,53398.99950264001 2025-04-24,04:56:30.000,114,11065414,12685,0,1745470589,12965.874626869998,91.95794472000125,53399.01347688 2025-04-24,04:56:31.000,114,11065382,12805,0,1745470590,12965.820736389993,91.97204297999997,53399.027451120004 2025-04-24,04:56:32.000,114,11065388,12925,0,1745470591,12965.820736389993,91.95089559000189,53399.03443824 2025-04-24,04:56:33.000,114,11065369,12765,0,1745470592,12965.807263770002,91.93679733000317,53398.978541280005 2025-04-24,04:56:34.000,114,11065373,13085,0,1745470593,12965.807263770002,91.95089559000189,53398.99950264001 2025-04-24,04:56:35.000,114,11065385,12845,0,1745470594,12965.800527459993,91.94384646000253,53398.9855284 2025-04-24,04:56:36.000,114,11065409,12965,0,1745470595,12965.814000079998,91.97909210999933,53399.00648976 2025-04-24,04:56:37.000,114,11065370,12605,0,1745470596,12965.807263770002,91.95794472000125,53398.992515519996 2025-04-24,04:56:38.000,114,11065386,12885,0,1745470597,12965.787054840002,91.95089559000189,53398.9855284 2025-04-24,04:56:39.000,114,11065385,12885,0,1745470598,12965.800527459993,91.99319036999805,53398.9855284 2025-04-24,04:56:40.000,114,11065390,12685,0,1745470599,12965.753373289997,91.95089559000189,53398.95757992 2025-04-24,04:56:41.000,114,11065337,13005,0,1745470600,12965.807263770002,91.95089559000189,53398.99950264001 2025-04-24,04:56:42.000,114,11065369,13125,0,1745470601,12965.766845910002,91.90860080999846,53399.01347688 2025-04-24,04:56:43.000,114,11065378,12885,0,1745470602,12965.787054840002,91.9015516799991,53398.97155416001 2025-04-24,04:56:44.000,114,11065406,13085,0,1745470603,12965.787054840002,91.92974820000381,53399.00648976 2025-04-24,04:56:45.000,114,11065370,13045,0,1745470604,12965.766845910002,91.90860080999846,53398.992515519996 2025-04-24,04:56:46.000,114,11065382,12845,0,1745470605,12965.766845910002,91.90860080999846,53399.027451120004 2025-04-24,04:56:47.000,114,11065369,12965,0,1745470606,12965.773582219997,91.88745342000038,53398.95757992 2025-04-24,04:56:48.000,114,11065352,13045,0,1745470607,12965.726428050002,91.88745342000038,53398.94360568 2025-04-24,04:56:49.000,114,11065362,12765,0,1745470608,12965.746636980002,91.90860080999846,53398.978541280005 2025-04-24,04:56:50.000,114,11065385,12885,0,1745470609,12965.753373289997,91.87335516000167,53398.93661856 2025-04-24,04:56:51.000,114,11065356,12925,0,1745470610,12965.746636980002,91.88745342000038,53398.992515519996 2025-04-24,04:56:52.000,114,11065356,12685,0,1745470611,12965.733164359997,91.83810951000487,53398.96456704 2025-04-24,04:56:53.000,114,11065354,12885,0,1745470612,12965.746636980002,91.87335516000167,53398.9156572 2025-04-24,04:56:54.000,114,11065343,12805,0,1745470613,12965.760109599993,91.85925690000295,53398.95757992 2025-04-24,04:56:55.000,114,11065360,12965,0,1745470614,12965.739900669992,91.84515864000423,53398.93661856 2025-04-24,04:56:56.000,114,11065348,12845,0,1745470615,12965.726428050002,91.83810951000487,53398.95059280001 2025-04-24,04:56:57.000,114,11065335,12725,0,1745470616,12965.746636980002,91.82401124999888,53398.95757992 2025-04-24,04:56:58.000,114,11065383,12965,0,1745470617,12965.733164359997,91.83106037999823,53398.95059280001 2025-04-24,04:56:59.000,114,11065380,12965,0,1745470618,12965.773582219997,91.85925690000295,53398.90867008 2025-04-24,04:57:00.000,114,11065401,12965,0,1745470619,12965.766845910002,91.85925690000295,53398.90867008 2025-04-24,04:57:01.000,114,11065325,12765,0,1745470620,12965.766845910002,91.85220777000359,53398.929631440005 2025-04-24,04:57:02.000,114,11065337,13125,0,1745470621,12965.766845910002,91.81696211999952,53398.96456704 2025-04-24,04:57:03.000,114,11065376,13125,0,1745470622,12965.814000079998,91.85220777000359,53398.93661856 2025-04-24,04:57:04.000,114,11065375,12965,0,1745470623,12965.888099489988,91.8663060300023,53398.96456704 2025-04-24,04:57:05.000,114,11065357,13125,0,1745470624,12965.881363179993,91.83810951000487,53398.95757992 2025-04-24,04:57:06.000,114,11065402,12685,0,1745470625,12965.888099489988,91.84515864000423,53398.96456704 2025-04-24,04:57:07.000,114,11065371,13005,0,1745470626,12965.867890559988,91.84515864000423,53398.94360568 2025-04-24,04:57:08.000,114,11065391,12845,0,1745470627,12965.928517349988,91.87335516000167,53399.027451120004 2025-04-24,04:57:09.000,114,11065345,13005,0,1745470628,12965.941989969993,91.87335516000167,53399.02046400001 2025-04-24,04:57:10.000,114,11065364,12925,0,1745470629,12965.968935209989,91.90860080999846,53399.06238672 2025-04-24,04:57:11.000,114,11065408,12885,0,1745470630,12965.982407829993,91.85925690000295,53399.02046400001 2025-04-24,04:57:12.000,114,11065368,12645,0,1745470631,12965.968935209989,91.85925690000295,53399.027451120004 2025-04-24,04:57:13.000,114,11065349,12845,0,1745470632,12965.982407829993,91.87335516000167,53399.048412480006 2025-04-24,04:57:14.000,114,11065376,12925,0,1745470633,12966.036298309999,91.8663060300023,53399.0553996 2025-04-24,04:57:15.000,114,11065372,13005,0,1745470634,12966.056507239999,91.8663060300023,53399.07636096 2025-04-24,04:57:16.000,114,11065342,12805,0,1745470635,12966.049770929989,91.89450254999974,53399.06937384001 2025-04-24,04:57:17.000,114,11065363,13005,0,1745470636,12966.022825689994,91.87335516000167,53399.06937384001 2025-04-24,04:57:18.000,114,11065358,12645,0,1745470637,12966.083452479994,91.88040429000102,53399.10430944 2025-04-24,04:57:19.000,114,11065360,12885,0,1745470638,12966.043034619994,91.88040429000102,53399.195142000004 2025-04-24,04:57:20.000,114,11065329,13005,0,1745470639,12966.069979859989,91.88040429000102,53399.097322320005 2025-04-24,04:57:21.000,114,11065360,12765,0,1745470640,12966.056507239999,91.88745342000038,53399.15321928 2025-04-24,04:57:22.000,114,11065391,12645,0,1745470641,12966.11039771999,91.88040429000102,53399.195142000004 2025-04-24,04:57:23.000,114,11065313,13005,0,1745470642,12966.069979859989,91.87335516000167,53399.160206399996 2025-04-24,04:57:24.000,114,11065346,12925,0,1745470643,12966.090188789989,91.85925690000295,53399.23706472001 2025-04-24,04:57:25.000,114,11065374,12965,0,1745470644,12966.117134029999,91.89450254999974,53399.22309048 2025-04-24,04:57:26.000,114,11065388,13045,0,1745470645,12966.137342959999,91.9015516799991,53399.24405184 2025-04-24,04:57:27.000,114,11065323,12965,0,1745470646,12966.15081557999,91.87335516000167,53399.216103360006 2025-04-24,04:57:28.000,114,11065338,12965,0,1745470647,12966.137342959999,91.8663060300023,53399.25103896 2025-04-24,04:57:29.000,114,11065321,12965,0,1745470648,12966.157551889999,91.8663060300023,53399.29296168 2025-04-24,04:57:30.000,114,11065371,12765,0,1745470649,12966.164288199994,91.89450254999974,53399.25103896 2025-04-24,04:57:31.000,114,11065402,12965,0,1745470650,12966.157551889999,91.89450254999974,53399.28597456001 2025-04-24,04:57:32.000,114,11065362,12925,0,1745470651,12966.144079269994,91.88040429000102,53399.2999488 2025-04-24,04:57:33.000,114,11065379,12925,0,1745470652,12966.164288199994,91.9015516799991,53399.2999488 2025-04-24,04:57:34.000,114,11065381,12645,0,1745470653,12966.184497129994,91.91564993999782,53399.32091016 2025-04-24,04:57:35.000,114,11065336,12925,0,1745470654,12966.19796975,91.92974820000381,53399.32091016 2025-04-24,04:57:36.000,114,11065359,12965,0,1745470655,12966.25859654,91.92269907000446,53399.30693592001 2025-04-24,04:57:37.000,114,11065325,12965,0,1745470656,12966.265332849995,91.94384646000253,53399.39078136 2025-04-24,04:57:38.000,114,11065381,13085,0,1745470657,12966.33943226,91.9015516799991,53399.39776848 2025-04-24,04:57:39.000,114,11065365,12765,0,1745470658,12966.33269594999,91.9015516799991,53399.41174272 2025-04-24,04:57:40.000,114,11065365,12765,0,1745470659,12966.35964119,91.93679733000317,53399.41872984 2025-04-24,04:57:41.000,114,11065388,12565,0,1745470660,12966.305750709995,91.95089559000189,53399.39776848 2025-04-24,04:57:42.000,114,11065330,12885,0,1745470661,12966.31248701999,91.94384646000253,53399.432704080005 2025-04-24,04:57:43.000,114,11065359,12925,0,1745470662,12966.31922333,91.95089559000189,53399.45366544001 2025-04-24,04:57:44.000,114,11065352,12645,0,1745470663,12966.386586429995,91.94384646000253,53399.48860104 2025-04-24,04:57:45.000,114,11065370,13325,0,1745470664,12966.386586429995,91.96499385000061,53399.495588159996 2025-04-24,04:57:46.000,114,11065347,12965,0,1745470665,12966.40005905,91.93679733000317,53399.48860104 2025-04-24,04:57:47.000,114,11065331,13285,0,1745470666,12966.44047691,91.95089559000189,53399.530523760004 2025-04-24,04:57:48.000,114,11065373,13045,0,1745470667,12966.43374059999,91.95794472000125,53399.530523760004 2025-04-24,04:57:49.000,114,11065396,12805,0,1745470668,12966.46068584,91.96499385000061,53399.551485120006 2025-04-24,04:57:50.000,114,11065354,12765,0,1745470669,12966.48089477,91.97204297999997,53399.5794336 2025-04-24,04:57:51.000,114,11065375,12965,0,1745470670,12966.52131263,91.99319036999805,53399.60738208 2025-04-24,04:57:52.000,114,11065348,13045,0,1745470671,12966.56173049,92.02138689000276,53399.62135632001 2025-04-24,04:57:53.000,114,11065385,12925,0,1745470672,12966.588675729996,92.00728863000404,53399.600394960005 2025-04-24,04:57:54.000,114,11065350,12965,0,1745470673,12966.595412039991,91.98614123999869,53399.63533056 2025-04-24,04:57:55.000,114,11065385,13085,0,1745470674,12966.642566210001,92.02138689000276,53399.60738208 2025-04-24,04:57:56.000,114,11065376,12805,0,1745470675,12966.662775140001,92.02138689000276,53399.62834344 2025-04-24,04:57:57.000,114,11065393,12925,0,1745470676,12966.709929309996,92.02843602000212,53399.67725328 2025-04-24,04:57:58.000,114,11065359,13125,0,1745470677,12966.716665619992,92.04253428000084,53399.67026616001 2025-04-24,04:57:59.000,114,11065376,12925,0,1745470678,12966.784028720002,92.0495834100002,53399.719176000006 2025-04-24,04:58:00.000,114,11065337,12845,0,1745470679,12966.810973959997,92.04253428000084,53399.70520176 2025-04-24,04:58:01.000,114,11065361,12565,0,1745470680,12966.831182889997,92.0495834100002,53399.77507296 2025-04-24,04:58:02.000,114,11065347,12925,0,1745470681,12966.878337059992,92.07073079999827,53399.78904720001 2025-04-24,04:58:03.000,114,11065372,13205,0,1745470682,12966.885073370002,92.07777993000491,53399.768085840005 2025-04-24,04:58:04.000,114,11065427,12845,0,1745470683,12966.864864440002,92.12007471000106,53399.8239828 2025-04-24,04:58:05.000,114,11065375,12685,0,1745470684,12966.878337059992,92.12712384000042,53399.78206008 2025-04-24,04:58:06.000,114,11065359,12525,0,1745470685,12966.986118020002,92.1130255800017,53399.8239828 2025-04-24,04:58:07.000,114,11065395,12765,0,1745470686,12966.952436469997,92.12007471000106,53399.83795704001 2025-04-24,04:58:08.000,114,11065363,13005,0,1745470687,12967.013063259998,92.10597645000234,53399.85891840001 2025-04-24,04:58:09.000,114,11065379,13005,0,1745470688,12967.033272189998,92.12007471000106,53399.90782824001 2025-04-24,04:58:10.000,114,11065365,12765,0,1745470689,12967.046744810003,92.13417296999978,53399.91481536 2025-04-24,04:58:11.000,114,11065372,12605,0,1745470690,12967.060217429993,92.13417296999978,53399.90084112 2025-04-24,04:58:12.000,114,11065368,13005,0,1745470691,12967.107371599988,92.15532035999786,53399.99167368 2025-04-24,04:58:13.000,114,11065357,12685,0,1745470692,12967.154525769998,92.16941862000385,53399.92180248 2025-04-24,04:58:14.000,114,11065383,12765,0,1745470693,12967.141053149993,92.16941862000385,53399.92878960001 2025-04-24,04:58:15.000,114,11065358,13045,0,1745470694,12967.208416249989,92.17646775000321,53399.95673808001 2025-04-24,04:58:16.000,114,11065368,12765,0,1745470695,12967.208416249989,92.16941862000385,53399.97769944001 2025-04-24,04:58:17.000,114,11065346,12565,0,1745470696,12967.235361489998,92.19761514000129,53399.95673808001 2025-04-24,04:58:18.000,114,11065356,12605,0,1745470697,12967.221888869994,92.22581165999873,53399.97071232 2025-04-24,04:58:19.000,114,11065376,12525,0,1745470698,12967.262306729994,92.23990992000472,53400.01263504 2025-04-24,04:58:20.000,114,11065379,13085,0,1745470699,12967.282515659994,92.25400818000344,53400.01263504 2025-04-24,04:58:21.000,114,11065379,12685,0,1745470700,12967.32966982999,92.23286078999809,53399.998660799996 2025-04-24,04:58:22.000,114,11065357,13045,0,1745470701,12967.356615069999,92.23286078999809,53400.01263504 2025-04-24,04:58:23.000,114,11065395,12725,0,1745470702,12967.376823999999,92.23286078999809,53400.054557760006 2025-04-24,04:58:24.000,114,11065344,12605,0,1745470703,12967.376823999999,92.2610573100028,53400.04757064001 2025-04-24,04:58:25.000,114,11065356,12805,0,1745470704,12967.41724186,92.33154861000367,53400.04757064001 2025-04-24,04:58:26.000,114,11065348,12605,0,1745470705,12967.43071447999,92.30335208999895,53400.08250624 2025-04-24,04:58:27.000,114,11065341,12885,0,1745470706,12967.45092340999,92.31745034999767,53400.08949336 2025-04-24,04:58:28.000,114,11065381,13005,0,1745470707,12967.444187099994,92.33154861000367,53400.08250624 2025-04-24,04:58:29.000,114,11065373,12885,0,1745470708,12967.47113233999,92.35269600000174,53400.04757064001 2025-04-24,04:58:30.000,114,11065380,12725,0,1745470709,12967.51155019999,92.37384338999982,53400.08250624 2025-04-24,04:58:31.000,114,11065355,12845,0,1745470710,12967.51828651,92.38794164999854,53400.12442896001 2025-04-24,04:58:32.000,114,11065368,12725,0,1745470711,12967.545231749995,92.3949907799979,53400.09648048001 2025-04-24,04:58:33.000,114,11065389,12845,0,1745470712,12967.55870437,92.38089251999918,53400.103467600005 2025-04-24,04:58:34.000,114,11065372,12965,0,1745470713,12967.585649609995,92.43728556000133,53400.068532 2025-04-24,04:58:35.000,114,11065409,13005,0,1745470714,12967.605858539995,92.43023643000197,53400.12442896001 2025-04-24,04:58:36.000,114,11065348,12965,0,1745470715,12967.61933116,92.43728556000133,53400.166351679996 2025-04-24,04:58:37.000,114,11065338,12965,0,1745470716,12967.59912223,92.45138382000005,53400.14539032001 2025-04-24,04:58:38.000,114,11065332,13085,0,1745470717,12967.61933116,92.47958034000476,53400.152377440005 2025-04-24,04:58:39.000,114,11065370,12805,0,1745470718,12967.585649609995,92.51482599000155,53400.12442896001 2025-04-24,04:58:40.000,114,11065367,12965,0,1745470719,12967.61933116,92.55007163999835,53400.1384032 2025-04-24,04:58:41.000,114,11065385,12925,0,1745470720,12967.63954009,92.54302250999899,53400.13141608 2025-04-24,04:58:42.000,114,11065355,12885,0,1745470721,12967.626067469995,92.59236642000178,53400.15936456 2025-04-24,04:58:43.000,114,11065325,12765,0,1745470722,12967.61259484999,92.58531729000242,53400.17333880001 2025-04-24,04:58:44.000,114,11065370,13045,0,1745470723,12967.61259484999,92.59941555000114,53400.152377440005 2025-04-24,04:58:45.000,114,11065359,12845,0,1745470724,12967.585649609995,92.62056293999922,53400.166351679996 2025-04-24,04:58:46.000,114,11065364,12965,0,1745470725,12967.63280377999,92.64171033000457,53400.18731304 2025-04-24,04:58:47.000,114,11065352,12845,0,1745470726,12967.605858539995,92.65580859000329,53400.18032592 2025-04-24,04:58:48.000,114,11065342,12965,0,1745470727,12967.626067469995,92.66990685000201,53400.18731304 2025-04-24,04:58:49.000,114,11065328,12765,0,1745470728,12967.61259484999,92.7051524999988,53400.18032592 2025-04-24,04:58:50.000,114,11065413,12725,0,1745470729,12967.59238591999,92.7544964100016,53400.22923576 2025-04-24,04:58:51.000,114,11065380,13005,0,1745470730,12967.59912223,92.74039815000287,53400.2082744 2025-04-24,04:58:52.000,114,11065325,12805,0,1745470731,12967.63280377999,92.78269292999903,53400.152377440005 2025-04-24,04:58:53.000,114,11065357,12805,0,1745470732,12967.61259484999,92.80384032000438,53400.166351679996 2025-04-24,04:58:54.000,114,11065398,12885,0,1745470733,12967.646276399995,92.84613510000054,53400.18032592 2025-04-24,04:58:55.000,114,11065331,12965,0,1745470734,12967.67995795,92.83908597000118,53400.18032592 2025-04-24,04:58:56.000,114,11065363,12885,0,1745470735,12967.63954009,92.88842988000397,53400.17333880001 2025-04-24,04:58:57.000,114,11065363,12965,0,1745470736,12967.65301270999,92.93777378999948,53400.17333880001 2025-04-24,04:58:58.000,114,11065389,13245,0,1745470737,12967.63280377999,92.97301944000355,53400.15936456 2025-04-24,04:58:59.000,114,11065406,12685,0,1745470738,12967.626067469995,93.00121596000099,53400.12442896001 2025-04-24,04:59:00.000,114,11065387,12845,0,1745470739,12967.67322163999,93.02941247999843,53400.2082744 2025-04-24,04:59:01.000,114,11065377,13005,0,1745470740,12967.67322163999,93.08580552000058,53400.1384032 2025-04-24,04:59:02.000,114,11065352,12765,0,1745470741,12967.67322163999,93.07170726000186,53400.18032592 2025-04-24,04:59:03.000,114,11065362,12645,0,1745470742,12967.67322163999,93.12810030000401,53400.15936456 2025-04-24,04:59:04.000,114,11065381,12685,0,1745470743,12967.686694259995,93.15629682000144,53400.201287280004 2025-04-24,04:59:05.000,114,11065403,12685,0,1745470744,12967.67322163999,93.18449333999888,53400.152377440005 2025-04-24,04:59:06.000,114,11065384,12765,0,1745470745,12967.70016688,93.17039508000016,53400.17333880001 2025-04-24,04:59:07.000,114,11065374,13005,0,1745470746,12967.67995795,93.22678812000231,53400.18032592 2025-04-24,04:59:08.000,114,11065419,12445,0,1745470747,12967.70016688,93.25498463999975,53400.18731304 2025-04-24,04:59:09.000,114,11065374,12565,0,1745470748,12967.706903189996,93.3113776800019,53400.14539032001 2025-04-24,04:59:10.000,114,11065345,12725,0,1745470749,12967.74058474,93.33252506999997,53400.152377440005 2025-04-24,04:59:11.000,114,11065376,12765,0,1745470750,12967.71363949999,93.36072159000469,53400.18731304 2025-04-24,04:59:12.000,114,11065373,13005,0,1745470751,12967.686694259995,93.38186898000276,53400.14539032001 2025-04-24,04:59:13.000,114,11065394,12685,0,1745470752,12967.71363949999,93.4100655000002,53400.18731304 2025-04-24,04:59:14.000,114,11065429,12765,0,1745470753,12967.706903189996,93.47350767000171,53400.201287280004 2025-04-24,04:59:15.000,114,11065409,12605,0,1745470754,12967.74058474,93.48055680000107,53400.17333880001 2025-04-24,04:59:16.000,114,11065400,12885,0,1745470755,12967.72037581,93.51580244999786,53400.1384032 2025-04-24,04:59:17.000,114,11065369,12805,0,1745470756,12967.70016688,93.53694984000322,53400.15936456 2025-04-24,04:59:18.000,114,11065388,13165,0,1745470757,12967.71363949999,93.57924461999937,53400.166351679996 2025-04-24,04:59:19.000,114,11065384,12605,0,1745470758,12967.706903189996,93.61449027000344,53400.15936456 2025-04-24,04:59:20.000,114,11065361,12805,0,1745470759,12967.71363949999,93.67088330999832,53400.19430016001 2025-04-24,04:59:21.000,114,11065381,12965,0,1745470760,12967.747321049996,93.71317809000175,53400.19430016001 2025-04-24,04:59:22.000,114,11065338,12725,0,1745470761,12967.747321049996,93.7202272200011,53400.2082744 2025-04-24,04:59:23.000,114,11065368,12925,0,1745470762,12967.75405735999,93.73432547999982,53400.19430016001 2025-04-24,04:59:24.000,114,11065386,12685,0,1745470763,12967.71363949999,93.70612896000239,53400.2082744 2025-04-24,04:59:25.000,114,11065354,12885,0,1745470764,12967.706903189996,93.78366939000261,53400.201287280004 2025-04-24,04:59:26.000,114,11065399,12845,0,1745470765,12967.71363949999,93.80481678000069,53400.166351679996 2025-04-24,04:59:27.000,114,11065338,12645,0,1745470766,12967.686694259995,93.85416069000348,53400.152377440005 2025-04-24,04:59:28.000,114,11065403,12925,0,1745470767,12967.63954009,93.86120982000284,53400.19430016001 2025-04-24,04:59:29.000,114,11065357,12885,0,1745470768,12967.65301270999,93.87530808000156,53400.18032592 2025-04-24,04:59:30.000,114,11065357,12605,0,1745470769,12967.626067469995,93.91055372999836,53400.18032592 2025-04-24,04:59:31.000,114,11065347,12565,0,1745470770,12967.63280377999,93.93875025000307,53400.19430016001 2025-04-24,04:59:32.000,114,11065420,13165,0,1745470771,12967.61259484999,93.92465199000435,53400.15936456 2025-04-24,04:59:33.000,114,11065391,12605,0,1745470772,12967.61933116,93.95284851000179,53400.19430016001 2025-04-24,04:59:34.000,114,11065391,12645,0,1745470773,12967.61259484999,93.93170112000371,53400.14539032001 2025-04-24,04:59:35.000,114,11065390,12685,0,1745470774,12967.585649609995,93.98809415999858,53400.14539032001 2025-04-24,04:59:36.000,114,11065353,12765,0,1745470775,12967.565440679995,94.0162906800033,53400.18032592 2025-04-24,04:59:37.000,114,11065393,12885,0,1745470776,12967.545231749995,94.0162906800033,53400.12442896001 2025-04-24,04:59:38.000,114,11065389,12565,0,1745470777,12967.55196805999,94.03743807000137,53400.15936456 2025-04-24,04:59:39.000,114,11065403,12445,0,1745470778,12967.5789133,94.08678198000416,53400.14539032001 2025-04-24,04:59:40.000,114,11065402,13045,0,1745470779,12967.525022819995,94.13612588999968,53400.18731304 2025-04-24,04:59:41.000,114,11065359,12925,0,1745470780,12967.55870437,94.12907676000032,53400.166351679996 2025-04-24,04:59:42.000,114,11065404,13005,0,1745470781,12967.525022819995,94.1502241499984,53400.222248640006 2025-04-24,04:59:43.000,114,11065351,12805,0,1745470782,12967.51155019999,94.1502241499984,53400.15936456 2025-04-24,04:59:44.000,114,11065387,13205,0,1745470783,12967.51155019999,94.18546980000247,53400.2082744 2025-04-24,04:59:45.000,114,11065385,12845,0,1745470784,12967.484604959995,94.14317501999903,53400.17333880001 2025-04-24,04:59:46.000,114,11065388,12765,0,1745470785,12967.49134126999,94.19251893000182,53400.18731304 2025-04-24,04:59:47.000,114,11065349,12885,0,1745470786,12967.51828651,94.2136663199999,53400.19430016001 2025-04-24,04:59:48.000,114,11065386,12565,0,1745470787,12967.504813889995,94.22071544999926,53400.1384032 2025-04-24,04:59:49.000,114,11065366,13005,0,1745470788,12967.49134126999,94.19251893000182,53400.15936456 2025-04-24,04:59:50.000,114,11065384,12965,0,1745470789,12967.49807758,94.20661719000054,53400.1384032 2025-04-24,04:59:51.000,114,11065335,12885,0,1745470790,12967.51155019999,94.22071544999926,53400.18731304 2025-04-24,04:59:52.000,114,11065386,13125,0,1745470791,12967.45765972,94.24186284000461,53400.17333880001 2025-04-24,04:59:53.000,114,11065402,12765,0,1745470792,12967.464396029995,94.25596110000333,53400.13141608 2025-04-24,04:59:54.000,114,11065373,12805,0,1745470793,12967.49134126999,94.24891197000397,53400.13141608 2025-04-24,04:59:55.000,114,11065352,12765,0,1745470794,12967.504813889995,94.28415762000077,53400.152377440005 2025-04-24,04:59:56.000,114,11065400,13005,0,1745470795,12967.49807758,94.27710849000141,53400.14539032001 2025-04-24,04:59:57.000,114,11065377,12925,0,1745470796,12967.47786865,94.26301023000269,53400.1384032 2025-04-24,04:59:58.000,114,11065374,13205,0,1745470797,12967.504813889995,94.3123541399982,53400.1384032 2025-04-24,04:59:59.000,114,11065404,12965,0,1745470798,12967.47786865,94.30530500999885,53400.15936456 2025-04-24,05:00:00.000,114,11065382,12925,0,1745470799,12967.51155019999,94.31940327000484,53400.15936456 2025-04-24,05:00:01.000,114,11065360,12925,0,1745470800,12967.504813889995,94.3123541399982,53400.19430016001 2025-04-24,05:00:02.000,114,11065350,13045,0,1745470801,12967.49807758,94.3123541399982,53400.19430016001 2025-04-24,05:00:03.000,114,11065371,12805,0,1745470802,12967.525022819995,94.38284543999907,53400.18731304 2025-04-24,05:00:04.000,114,11065341,12725,0,1745470803,12967.51155019999,94.36874718000036,53400.19430016001 2025-04-24,05:00:05.000,114,11065341,13085,0,1745470804,12967.504813889995,94.36874718000036,53400.19430016001 2025-04-24,05:00:06.000,114,11065336,12845,0,1745470805,12967.53175912999,94.38284543999907,53400.166351679996 2025-04-24,05:00:07.000,114,11065361,12845,0,1745470806,12967.53175912999,94.36874718000036,53400.19430016001 2025-04-24,05:00:08.000,114,11065395,12725,0,1745470807,12967.49807758,94.361698050001,53400.14539032001 2025-04-24,05:00:09.000,114,11065395,12645,0,1745470808,12967.47786865,94.38284543999907,53400.17333880001 2025-04-24,05:00:10.000,114,11065373,12845,0,1745470809,12967.484604959995,94.37579630999971,53400.18032592 2025-04-24,05:00:11.000,114,11065333,12765,0,1745470810,12967.47113233999,94.37579630999971,53400.22923576 2025-04-24,05:00:12.000,114,11065345,12565,0,1745470811,12967.49807758,94.37579630999971,53400.222248640006 2025-04-24,05:00:13.000,114,11065364,12685,0,1745470812,12967.49807758,94.40399283000443,53400.2082744 2025-04-24,05:00:14.000,114,11065389,12765,0,1745470813,12967.49134126999,94.43218935000186,53400.26417136001 2025-04-24,05:00:15.000,114,11065330,12925,0,1745470814,12967.525022819995,94.41809109000314,53400.201287280004 2025-04-24,05:00:16.000,114,11065375,12925,0,1745470815,12967.525022819995,94.46743499999866,53400.2082744 2025-04-24,05:00:17.000,114,11065428,12845,0,1745470816,12967.525022819995,94.44628761000058,53400.25019712 2025-04-24,05:00:18.000,114,11065338,12845,0,1745470817,12967.51155019999,94.47448412999802,53400.21526152001 2025-04-24,05:00:19.000,114,11065373,12885,0,1745470818,12967.53175912999,94.41809109000314,53400.2082744 2025-04-24,05:00:20.000,114,11065391,13045,0,1745470819,12967.51828651,94.41104196000379,53400.25718424 2025-04-24,05:00:21.000,114,11065344,12965,0,1745470820,12967.55196805999,94.43923848000122,53400.28513272 2025-04-24,05:00:22.000,114,11065331,13125,0,1745470821,12967.565440679995,94.44628761000058,53400.23622288 2025-04-24,05:00:23.000,114,11065349,12845,0,1745470822,12967.5789133,94.41809109000314,53400.30609408 2025-04-24,05:00:24.000,114,11065396,12685,0,1745470823,12967.59912223,94.43923848000122,53400.25019712 2025-04-24,05:00:25.000,114,11065364,12605,0,1745470824,12967.61259484999,94.46743499999866,53400.29211984001 2025-04-24,05:00:26.000,114,11065372,12765,0,1745470825,12967.59238591999,94.4603858699993,53400.26417136001 2025-04-24,05:00:27.000,114,11065362,12845,0,1745470826,12967.5789133,94.4603858699993,53400.29910696 2025-04-24,05:00:28.000,114,11065400,12925,0,1745470827,12967.59912223,94.45333673999994,53400.28513272 2025-04-24,05:00:29.000,114,11065388,13085,0,1745470828,12967.59238591999,94.44628761000058,53400.34102968001 2025-04-24,05:00:30.000,114,11065347,12605,0,1745470829,12967.585649609995,94.45333673999994,53400.320068320005 2025-04-24,05:00:31.000,114,11065319,12925,0,1745470830,12967.65301270999,94.46743499999866,53400.2781456 2025-04-24,05:00:32.000,114,11065378,12965,0,1745470831,12967.63280377999,94.43923848000122,53400.368978160004 2025-04-24,05:00:33.000,114,11065389,12845,0,1745470832,12967.626067469995,94.44628761000058,53400.32705544 2025-04-24,05:00:34.000,114,11065386,12565,0,1745470833,12967.65301270999,94.48858239000401,53400.389939520006 2025-04-24,05:00:35.000,114,11065337,12805,0,1745470834,12967.666485329995,94.47448412999802,53400.35500392 2025-04-24,05:00:36.000,114,11065362,12685,0,1745470835,12967.63954009,94.46743499999866,53400.3480168 2025-04-24,05:00:37.000,114,11065365,12885,0,1745470836,12967.63954009,94.47448412999802,53400.43186224001 2025-04-24,05:00:38.000,114,11065409,12965,0,1745470837,12967.61259484999,94.47448412999802,53400.43186224001 2025-04-24,05:00:39.000,114,11065395,12765,0,1745470838,12967.63954009,94.48858239000401,53400.39692664 2025-04-24,05:00:40.000,114,11065379,13125,0,1745470839,12967.61259484999,94.46743499999866,53400.389939520006 2025-04-24,05:00:41.000,114,11065363,12925,0,1745470840,12967.585649609995,94.50972978000209,53400.37596528 2025-04-24,05:00:42.000,114,11065347,12925,0,1745470841,12967.626067469995,94.54497542999889,53400.40391376 2025-04-24,05:00:43.000,114,11065355,12885,0,1745470842,12967.63954009,94.47448412999802,53400.389939520006 2025-04-24,05:00:44.000,114,11065330,12885,0,1745470843,12967.65301270999,94.49563152000337,53400.44583648 2025-04-24,05:00:45.000,114,11065329,12885,0,1745470844,12967.70016688,94.50268065000273,53400.4528236 2025-04-24,05:00:46.000,114,11065345,13125,0,1745470845,12967.65974902,94.49563152000337,53400.51570768 2025-04-24,05:00:47.000,114,11065301,13125,0,1745470846,12967.67322163999,94.46743499999866,53400.487759200005 2025-04-24,05:00:48.000,114,11065363,12765,0,1745470847,12967.706903189996,94.48153326000465,53400.487759200005 2025-04-24,05:00:49.000,114,11065401,12925,0,1745470848,12967.727112119996,94.48153326000465,53400.46679784 2025-04-24,05:00:50.000,114,11065403,12885,0,1745470849,12967.72037581,94.51677891000145,53400.46679784 2025-04-24,05:00:51.000,114,11065399,12885,0,1745470850,12967.72037581,94.55202455999824,53400.501733439996 2025-04-24,05:00:52.000,114,11065358,12605,0,1745470851,12967.73384842999,94.53087717000017,53400.4528236 2025-04-24,05:00:53.000,114,11065398,12885,0,1745470852,12967.73384842999,94.50972978000209,53400.557630400006 2025-04-24,05:00:54.000,114,11065418,13005,0,1745470853,12967.72037581,94.53792629999953,53400.51570768 2025-04-24,05:00:55.000,114,11065371,12965,0,1745470854,12967.80121153,94.53087717000017,53400.57160464 2025-04-24,05:00:56.000,114,11065370,13005,0,1745470855,12967.74058474,94.54497542999889,53400.51570768 2025-04-24,05:00:57.000,114,11065336,12765,0,1745470856,12967.774266289991,94.53087717000017,53400.56461752 2025-04-24,05:00:58.000,114,11065357,12765,0,1745470857,12967.7810026,94.53792629999953,53400.54365616 2025-04-24,05:00:59.000,114,11065382,13125,0,1745470858,12967.774266289991,94.55907369000488,53400.54365616 2025-04-24,05:01:00.000,114,11065403,12725,0,1745470859,12967.807947839996,94.55202455999824,53400.58557888 2025-04-24,05:01:01.000,114,11065356,12885,0,1745470860,12967.807947839996,94.55202455999824,53400.536669040004 2025-04-24,05:01:02.000,114,11065360,12765,0,1745470861,12967.807947839996,94.5731719500036,53400.536669040004 2025-04-24,05:01:03.000,114,11065372,12805,0,1745470862,12967.834893079991,94.5731719500036,53400.557630400006 2025-04-24,05:01:04.000,114,11065384,12845,0,1745470863,12967.84162939,94.55907369000488,53400.536669040004 2025-04-24,05:01:05.000,114,11065370,13125,0,1745470864,12967.882047250001,94.55202455999824,53400.57859176001 2025-04-24,05:01:06.000,114,11065345,12765,0,1745470865,12967.895519869991,94.55202455999824,53400.592566 2025-04-24,05:01:07.000,114,11065336,12725,0,1745470866,12967.84162939,94.58022108000296,53400.57859176001 2025-04-24,05:01:08.000,114,11065347,12885,0,1745470867,12967.868574629996,94.54497542999889,53400.59955312001 2025-04-24,05:01:09.000,114,11065373,12645,0,1745470868,12967.929201419996,94.5731719500036,53400.59955312001 2025-04-24,05:01:10.000,114,11065386,12765,0,1745470869,12967.902256180001,94.56612282000424,53400.61352736 2025-04-24,05:01:11.000,114,11065375,12765,0,1745470870,12967.861838320001,94.55202455999824,53400.63448872 2025-04-24,05:01:12.000,114,11065336,12525,0,1745470871,12967.868574629996,94.55907369000488,53400.64846296001 2025-04-24,05:01:13.000,114,11065405,12965,0,1745470872,12967.855102009991,94.60136847000103,53400.592566 2025-04-24,05:01:14.000,114,11065302,12845,0,1745470873,12967.882047250001,94.59431934000168,53400.67641144001 2025-04-24,05:01:15.000,114,11065375,12845,0,1745470874,12967.915728799991,94.59431934000168,53400.6624372 2025-04-24,05:01:16.000,114,11065331,12805,0,1745470875,12967.922465110001,94.58022108000296,53400.67641144001 2025-04-24,05:01:17.000,114,11065341,12605,0,1745470876,12967.942674040001,94.59431934000168,53400.64846296001 2025-04-24,05:01:18.000,114,11065366,12845,0,1745470877,12967.929201419996,94.61546672999975,53400.71134704 2025-04-24,05:01:19.000,114,11065350,12965,0,1745470878,12967.942674040001,94.61546672999975,53400.67641144001 2025-04-24,05:01:20.000,114,11065358,12925,0,1745470879,12967.962882970001,94.5731719500036,53400.704359920004 2025-04-24,05:01:21.000,114,11065356,12845,0,1745470880,12967.983091900001,94.64366325000447,53400.76724400001 2025-04-24,05:01:22.000,114,11065362,12645,0,1745470881,12967.962882970001,94.69300715999998,53400.76724400001 2025-04-24,05:01:23.000,114,11065404,12685,0,1745470882,12967.976355589992,94.67890890000126,53400.725321280006 2025-04-24,05:01:24.000,114,11065369,12965,0,1745470883,12968.010037139997,94.65071238000382,53400.71833416001 2025-04-24,05:01:25.000,114,11065399,12925,0,1745470884,12968.016773449992,94.65776151000318,53400.76724400001 2025-04-24,05:01:26.000,114,11065346,12805,0,1745470885,12968.016773449992,94.69300715999998,53400.78820536 2025-04-24,05:01:27.000,114,11065351,13085,0,1745470886,12968.063927620002,94.69300715999998,53400.76724400001 2025-04-24,05:01:28.000,114,11065415,12805,0,1745470887,12968.070663929997,94.7071054199987,53400.76724400001 2025-04-24,05:01:29.000,114,11065407,13165,0,1745470888,12968.043718690002,94.71415454999806,53400.823140960005 2025-04-24,05:01:30.000,114,11065373,13045,0,1745470889,12968.090872859997,94.71415454999806,53400.76025688 2025-04-24,05:01:31.000,114,11065370,12885,0,1745470890,12968.090872859997,94.72825281000405,53400.823140960005 2025-04-24,05:01:32.000,114,11065342,12965,0,1745470891,12968.090872859997,94.70005628999934,53400.837115199996 2025-04-24,05:01:33.000,114,11065337,12965,0,1745470892,12968.077400239992,94.74940020000213,53400.80916672 2025-04-24,05:01:34.000,114,11065391,12845,0,1745470893,12968.117818099992,94.71415454999806,53400.79519248001 2025-04-24,05:01:35.000,114,11065369,13165,0,1745470894,12968.124554410002,94.75644933000149,53400.85108944 2025-04-24,05:01:36.000,114,11065362,12725,0,1745470895,12968.205390130002,94.77759671999956,53400.872050800004 2025-04-24,05:01:37.000,114,11065363,12885,0,1745470896,12968.158235959992,94.79169497999828,53400.837115199996 2025-04-24,05:01:38.000,114,11065383,12925,0,1745470897,12968.191917509997,94.76349846000085,53400.91397352001 2025-04-24,05:01:39.000,114,11065357,12765,0,1745470898,12968.198653819993,94.7705475900002,53400.92096064 2025-04-24,05:01:40.000,114,11065332,12765,0,1745470899,12968.191917509997,94.7705475900002,53400.92096064 2025-04-24,05:01:41.000,114,11065373,12805,0,1745470900,12968.239071679993,94.77759671999956,53400.93493488001 2025-04-24,05:01:42.000,114,11065361,13125,0,1745470901,12968.218862749993,94.79169497999828,53400.893012160006 2025-04-24,05:01:43.000,114,11065352,12645,0,1745470902,12968.239071679993,94.819891500003,53400.94890912 2025-04-24,05:01:44.000,114,11065379,12925,0,1745470903,12968.259280609993,94.79874410999764,53400.95589624 2025-04-24,05:01:45.000,114,11065362,12765,0,1745470904,12968.292962159998,94.79874410999764,53400.990831840005 2025-04-24,05:01:46.000,114,11065388,12845,0,1745470905,12968.292962159998,94.7705475900002,53400.98384472001 2025-04-24,05:01:47.000,114,11065357,12805,0,1745470906,12968.313171089998,94.75644933000149,53400.98384472001 2025-04-24,05:01:48.000,114,11065376,12605,0,1745470907,12968.346852639988,94.7705475900002,53401.039741680004 2025-04-24,05:01:49.000,114,11065381,12845,0,1745470908,12968.367061569988,94.76349846000085,53400.990831840005 2025-04-24,05:01:50.000,114,11065385,12805,0,1745470909,12968.353588949998,94.74940020000213,53400.99781896 2025-04-24,05:01:51.000,114,11065378,12605,0,1745470910,12968.360325259993,94.72825281000405,53401.01179320001 2025-04-24,05:01:52.000,114,11065357,13165,0,1745470911,12968.380534189993,94.74940020000213,53401.01179320001 2025-04-24,05:01:53.000,114,11065339,12965,0,1745470912,12968.394006809998,94.73530194000341,53401.05371592001 2025-04-24,05:01:54.000,114,11065357,12965,0,1745470913,12968.407479429989,94.72120368000469,53401.05371592001 2025-04-24,05:01:55.000,114,11065356,13165,0,1745470914,12968.407479429989,94.74235107000277,53401.05371592001 2025-04-24,05:01:56.000,114,11065363,12685,0,1745470915,12968.373797879998,94.72825281000405,53401.039741680004 2025-04-24,05:01:57.000,114,11065351,12885,0,1745470916,12968.414215739998,94.72120368000469,53401.05371592001 2025-04-24,05:01:58.000,114,11065373,12805,0,1745470917,12968.407479429989,94.67890890000126,53401.09563864 2025-04-24,05:01:59.000,114,11065332,12805,0,1745470918,12968.434424669998,94.7071054199987,53401.109612880005 2025-04-24,05:02:00.000,114,11065346,12845,0,1745470919,12968.420952049994,94.6718597700019,53401.10262576001 2025-04-24,05:02:01.000,114,11065351,12965,0,1745470920,12968.434424669998,94.66481064000254,53401.10262576001 2025-04-24,05:02:02.000,114,11065387,13005,0,1745470921,12968.414215739998,94.67890890000126,53401.08865152 2025-04-24,05:02:03.000,114,11065358,12885,0,1745470922,12968.420952049994,94.63661411999783,53401.09563864 2025-04-24,05:02:04.000,114,11065354,13045,0,1745470923,12968.407479429989,94.6084176000004,53401.060703040006 2025-04-24,05:02:05.000,114,11065362,12685,0,1745470924,12968.414215739998,94.62251585999911,53401.10262576001 2025-04-24,05:02:06.000,114,11065385,13005,0,1745470925,12968.447897289989,94.63661411999783,53401.158522720005 2025-04-24,05:02:07.000,114,11065370,12925,0,1745470926,12968.461369909994,94.59431934000168,53401.15153560001 2025-04-24,05:02:08.000,114,11065349,12805,0,1745470927,12968.441160979994,94.58727021000232,53401.08865152 2025-04-24,05:02:09.000,114,11065312,12845,0,1745470928,12968.454633599998,94.58727021000232,53401.12358712 2025-04-24,05:02:10.000,114,11065349,13045,0,1745470929,12968.454633599998,94.55907369000488,53401.10262576001 2025-04-24,05:02:11.000,114,11065364,12605,0,1745470930,12968.488315149989,94.59431934000168,53401.1864712 2025-04-24,05:02:12.000,114,11065349,12965,0,1745470931,12968.495051459999,94.55907369000488,53401.12358712 2025-04-24,05:02:13.000,114,11065345,12725,0,1745470932,12968.508524079989,94.55202455999824,53401.207432560004 2025-04-24,05:02:14.000,114,11065354,13125,0,1745470933,12968.481578839994,94.53792629999953,53401.19345832 2025-04-24,05:02:15.000,114,11065335,12605,0,1745470934,12968.562414559994,94.50972978000209,53401.22140680001 2025-04-24,05:02:16.000,114,11065393,12965,0,1745470935,12968.54894193999,94.50268065000273,53401.20044544001 2025-04-24,05:02:17.000,114,11065364,12645,0,1745470936,12968.562414559994,94.51677891000145,53401.24236816 2025-04-24,05:02:18.000,114,11065397,12765,0,1745470937,12968.535469319999,94.50268065000273,53401.22140680001 2025-04-24,05:02:19.000,114,11065391,12925,0,1745470938,12968.542205629994,94.50972978000209,53401.24935528001 2025-04-24,05:02:20.000,114,11065405,13085,0,1745470939,12968.515260389999,94.52382804000081,53401.20044544001 2025-04-24,05:02:21.000,114,11065372,13005,0,1745470940,12968.54894193999,94.48153326000465,53401.2563424 2025-04-24,05:02:22.000,114,11065373,12845,0,1745470941,12968.528733009989,94.53087717000017,53401.23538104 2025-04-24,05:02:23.000,114,11065338,12845,0,1745470942,12968.555678249999,94.48153326000465,53401.28429088 2025-04-24,05:02:24.000,114,11065328,12805,0,1745470943,12968.555678249999,94.4603858699993,53401.24935528001 2025-04-24,05:02:25.000,114,11065343,13085,0,1745470944,12968.521996699994,94.46743499999866,53401.2563424 2025-04-24,05:02:26.000,114,11065328,13005,0,1745470945,12968.535469319999,94.47448412999802,53401.20044544001 2025-04-24,05:02:27.000,114,11065367,13045,0,1745470946,12968.54894193999,94.48153326000465,53401.21441968 2025-04-24,05:02:28.000,114,11065354,12925,0,1745470947,12968.521996699994,94.50268065000273,53401.228393920006 2025-04-24,05:02:29.000,114,11065376,12965,0,1745470948,12968.542205629994,94.50268065000273,53401.207432560004 2025-04-24,05:02:30.000,114,11065330,12805,0,1745470949,12968.542205629994,94.48153326000465,53401.23538104 2025-04-24,05:02:31.000,114,11065334,12885,0,1745470950,12968.54894193999,94.48858239000401,53401.21441968 2025-04-24,05:02:32.000,114,11065346,12765,0,1745470951,12968.542205629994,94.48153326000465,53401.277303760005 2025-04-24,05:02:33.000,114,11065358,12925,0,1745470952,12968.535469319999,94.46743499999866,53401.22140680001 2025-04-24,05:02:34.000,114,11065349,12965,0,1745470953,12968.528733009989,94.48858239000401,53401.24236816 2025-04-24,05:02:35.000,114,11065392,12805,0,1745470954,12968.535469319999,94.46743499999866,53401.228393920006 2025-04-24,05:02:36.000,114,11065351,12805,0,1745470955,12968.508524079989,94.4603858699993,53401.24935528001 2025-04-24,05:02:37.000,114,11065381,13165,0,1745470956,12968.535469319999,94.48153326000465,53401.291278 2025-04-24,05:02:38.000,114,11065361,13005,0,1745470957,12968.495051459999,94.4603858699993,53401.22140680001 2025-04-24,05:02:39.000,114,11065348,12845,0,1745470958,12968.515260389999,94.43923848000122,53401.22140680001 2025-04-24,05:02:40.000,114,11065317,12605,0,1745470959,12968.508524079989,94.45333673999994,53401.17948408001 2025-04-24,05:02:41.000,114,11065333,12845,0,1745470960,12968.515260389999,94.4251402200025,53401.228393920006 2025-04-24,05:02:42.000,114,11065397,12885,0,1745470961,12968.474842529999,94.44628761000058,53401.27031664001 2025-04-24,05:02:43.000,114,11065364,13045,0,1745470962,12968.521996699994,94.45333673999994,53401.20044544001 2025-04-24,05:02:44.000,114,11065370,12605,0,1745470963,12968.521996699994,94.48858239000401,53401.207432560004 2025-04-24,05:02:45.000,114,11065377,13045,0,1745470964,12968.495051459999,94.46743499999866,53401.22140680001 2025-04-24,05:02:46.000,114,11065379,12885,0,1745470965,12968.508524079989,94.44628761000058,53401.172496959996 2025-04-24,05:02:47.000,114,11065329,13205,0,1745470966,12968.54894193999,94.43923848000122,53401.207432560004 2025-04-24,05:02:48.000,114,11065381,12925,0,1745470967,12968.521996699994,94.44628761000058,53401.24236816 2025-04-24,05:02:49.000,114,11065342,12965,0,1745470968,12968.501787769994,94.43923848000122,53401.20044544001 2025-04-24,05:02:50.000,114,11065384,12805,0,1745470969,12968.488315149989,94.47448412999802,53401.17948408001 2025-04-24,05:02:51.000,114,11065371,12805,0,1745470970,12968.488315149989,94.45333673999994,53401.13057424001 2025-04-24,05:02:52.000,114,11065337,13005,0,1745470971,12968.461369909994,94.50268065000273,53401.1864712 2025-04-24,05:02:53.000,114,11065372,13045,0,1745470972,12968.474842529999,94.53792629999953,53401.17948408001 2025-04-24,05:02:54.000,114,11065357,12525,0,1745470973,12968.501787769994,94.50972978000209,53401.19345832 2025-04-24,05:02:55.000,114,11065371,12605,0,1745470974,12968.501787769994,94.51677891000145,53401.17948408001 2025-04-24,05:02:56.000,114,11065349,12645,0,1745470975,12968.515260389999,94.49563152000337,53401.17948408001 2025-04-24,05:02:57.000,114,11065330,12965,0,1745470976,12968.474842529999,94.47448412999802,53401.10262576001 2025-04-24,05:02:58.000,114,11065391,13205,0,1745470977,12968.501787769994,94.48858239000401,53401.109612880005 2025-04-24,05:02:59.000,114,11065361,12965,0,1745470978,12968.562414559994,94.50268065000273,53401.09563864 2025-04-24,05:03:00.000,114,11065354,12885,0,1745470979,12968.542205629994,94.50268065000273,53401.12358712 2025-04-24,05:03:01.000,114,11065355,12805,0,1745470980,12968.528733009989,94.48858239000401,53401.1166 2025-04-24,05:03:02.000,114,11065354,12965,0,1745470981,12968.582623489994,94.4603858699993,53401.13756136 2025-04-24,05:03:03.000,114,11065377,12805,0,1745470982,12968.582623489994,94.50972978000209,53401.158522720005 2025-04-24,05:03:04.000,114,11065388,12765,0,1745470983,12968.60956872999,94.50972978000209,53401.17948408001 2025-04-24,05:03:05.000,114,11065390,12845,0,1745470984,12968.60956872999,94.52382804000081,53401.158522720005 2025-04-24,05:03:06.000,114,11065402,12925,0,1745470985,12968.6567229,94.52382804000081,53401.1166 2025-04-24,05:03:07.000,114,11065376,13045,0,1745470986,12968.64998658999,94.53792629999953,53401.08865152 2025-04-24,05:03:08.000,114,11065401,13045,0,1745470987,12968.683668139995,94.51677891000145,53401.13756136 2025-04-24,05:03:09.000,114,11065378,12685,0,1745470988,12968.683668139995,94.50972978000209,53401.08865152 2025-04-24,05:03:10.000,114,11065362,12885,0,1745470989,12968.69714076,94.49563152000337,53401.039741680004 2025-04-24,05:03:11.000,114,11065334,12885,0,1745470990,12968.69714076,94.50972978000209,53401.08166440001 2025-04-24,05:03:12.000,114,11065309,12885,0,1745470991,12968.69714076,94.53087717000017,53401.0467288 2025-04-24,05:03:13.000,114,11065412,13165,0,1745470992,12968.744294929995,94.51677891000145,53401.109612880005 2025-04-24,05:03:14.000,114,11065385,13245,0,1745470993,12968.764503859995,94.53087717000017,53401.08865152 2025-04-24,05:03:15.000,114,11065395,12965,0,1745470994,12968.75776755,94.52382804000081,53401.060703040006 2025-04-24,05:03:16.000,114,11065351,12725,0,1745470995,12968.784712789995,94.52382804000081,53401.0467288 2025-04-24,05:03:17.000,114,11065327,13045,0,1745470996,12968.784712789995,94.53792629999953,53401.07467728 2025-04-24,05:03:18.000,114,11065423,12885,0,1745470997,12968.79818541,94.53087717000017,53401.02576744 2025-04-24,05:03:19.000,114,11065405,12685,0,1745470998,12968.81839434,94.53087717000017,53401.039741680004 2025-04-24,05:03:20.000,114,11065386,12805,0,1745470999,12968.825130649995,94.52382804000081,53401.039741680004 2025-04-24,05:03:21.000,114,11065412,12765,0,1745471000,12968.825130649995,94.50268065000273,53401.039741680004 2025-04-24,05:03:22.000,114,11065367,13085,0,1745471001,12968.87228481999,94.52382804000081,53401.0467288 2025-04-24,05:03:23.000,114,11065376,12965,0,1745471002,12968.89249374999,94.49563152000337,53401.060703040006 2025-04-24,05:03:24.000,114,11065425,12845,0,1745471003,12968.865548509995,94.52382804000081,53401.06769016 2025-04-24,05:03:25.000,114,11065383,12765,0,1745471004,12968.845339579995,94.51677891000145,53401.0467288 2025-04-24,05:03:26.000,114,11065369,13085,0,1745471005,12968.87228481999,94.51677891000145,53401.03275456001 2025-04-24,05:03:27.000,114,11065356,12885,0,1745471006,12968.87228481999,94.51677891000145,53401.03275456001 2025-04-24,05:03:28.000,114,11065396,12965,0,1745471007,12968.85207588999,94.49563152000337,53400.9768576 2025-04-24,05:03:29.000,114,11065367,12645,0,1745471008,12968.87228481999,94.46743499999866,53401.03275456001 2025-04-24,05:03:30.000,114,11065376,12845,0,1745471009,12968.885757439995,94.53087717000017,53401.01179320001 2025-04-24,05:03:31.000,114,11065356,12725,0,1745471010,12968.865548509995,94.52382804000081,53401.01878032 2025-04-24,05:03:32.000,114,11065369,12685,0,1745471011,12968.885757439995,94.50268065000273,53401.039741680004 2025-04-24,05:03:33.000,114,11065352,13125,0,1745471012,12968.905966369995,94.50268065000273,53401.03275456001 2025-04-24,05:03:34.000,114,11065406,13125,0,1745471013,12968.91943899,94.50972978000209,53401.01179320001 2025-04-24,05:03:35.000,114,11065331,13165,0,1745471014,12968.89923006,94.50972978000209,53400.99781896 2025-04-24,05:03:36.000,114,11065413,12805,0,1745471015,12968.905966369995,94.48858239000401,53400.96288336001 2025-04-24,05:03:37.000,114,11065360,12645,0,1745471016,12968.91270267999,94.48858239000401,53400.93493488001 2025-04-24,05:03:38.000,114,11065382,12885,0,1745471017,12968.95985685,94.50972978000209,53400.99781896 2025-04-24,05:03:39.000,114,11065340,13085,0,1745471018,12968.946384229996,94.50268065000273,53400.92794776 2025-04-24,05:03:40.000,114,11065378,12885,0,1745471019,12969.033956259991,94.50972978000209,53400.98384472001 2025-04-24,05:03:41.000,114,11065415,12765,0,1745471020,12969.04069257,94.50268065000273,53400.96987048 2025-04-24,05:03:42.000,114,11065343,12645,0,1745471021,12969.02048364,94.50268065000273,53400.93493488001 2025-04-24,05:03:43.000,114,11065428,12885,0,1745471022,12969.0609015,94.50972978000209,53400.96288336001 2025-04-24,05:03:44.000,114,11065402,12685,0,1745471023,12969.0609015,94.55202455999824,53400.893012160006 2025-04-24,05:03:45.000,114,11065364,12725,0,1745471024,12969.101319360001,94.58727021000232,53400.93493488001 2025-04-24,05:03:46.000,114,11065408,12925,0,1745471025,12969.128264599996,94.55202455999824,53400.93493488001 2025-04-24,05:03:47.000,114,11065378,12725,0,1745471026,12969.121528290001,94.58022108000296,53400.88602504001 2025-04-24,05:03:48.000,114,11065374,12965,0,1745471027,12969.148473529996,94.55907369000488,53400.9069864 2025-04-24,05:03:49.000,114,11065391,12765,0,1745471028,12969.148473529996,94.53087717000017,53400.98384472001 2025-04-24,05:03:50.000,114,11065421,13005,0,1745471029,12969.155209839992,94.58727021000232,53400.9768576 2025-04-24,05:03:51.000,114,11065405,12765,0,1745471030,12969.188891389997,94.58022108000296,53400.95589624 2025-04-24,05:03:52.000,114,11065357,12765,0,1745471031,12969.175418769992,94.59431934000168,53400.94890912 2025-04-24,05:03:53.000,114,11065360,12805,0,1745471032,12969.222572940002,94.65071238000382,53400.94890912 2025-04-24,05:03:54.000,114,11065373,12765,0,1745471033,12969.236045559992,94.68595803000062,53400.88602504001 2025-04-24,05:03:55.000,114,11065392,12925,0,1745471034,12969.296672349992,94.71415454999806,53400.893012160006 2025-04-24,05:03:56.000,114,11065383,12685,0,1745471035,12969.330353899997,94.72120368000469,53400.89999928 2025-04-24,05:03:57.000,114,11065380,13045,0,1745471036,12969.310144969997,94.71415454999806,53400.893012160006 2025-04-24,05:03:58.000,114,11065375,12845,0,1745471037,12969.343826520002,94.73530194000341,53400.85807656 2025-04-24,05:03:59.000,114,11065385,12445,0,1745471038,12969.377508069992,94.72120368000469,53400.91397352001 2025-04-24,05:04:00.000,114,11065370,12885,0,1745471039,12969.404453310002,94.7705475900002,53400.92794776 2025-04-24,05:04:01.000,114,11065419,12965,0,1745471040,12969.424662240002,94.74235107000277,53400.89999928 2025-04-24,05:04:02.000,114,11065371,13125,0,1745471041,12969.438134859993,94.75644933000149,53400.91397352001 2025-04-24,05:04:03.000,114,11065348,12965,0,1745471042,12969.471816409998,94.7705475900002,53400.941922000005 2025-04-24,05:04:04.000,114,11065377,12685,0,1745471043,12969.566124749988,94.81284237000364,53400.88602504001 2025-04-24,05:04:05.000,114,11065365,12885,0,1745471044,12969.606542609989,94.819891500003,53400.89999928 2025-04-24,05:04:06.000,114,11065353,12605,0,1745471045,12969.613278919998,94.83398976000171,53400.96288336001 2025-04-24,05:04:07.000,114,11065392,13005,0,1745471046,12969.680642019994,94.81284237000364,53400.88602504001 2025-04-24,05:04:08.000,114,11065382,12845,0,1745471047,12969.741268809994,94.86218627999915,53400.92096064 2025-04-24,05:04:09.000,114,11065373,12805,0,1745471048,12969.781686669994,94.86923540999851,53400.96987048 2025-04-24,05:04:10.000,114,11065375,13045,0,1745471049,12969.84904976999,94.85513714999979,53400.9069864 2025-04-24,05:04:11.000,114,11065373,12645,0,1745471050,12969.902940249995,94.86923540999851,53400.87903792 2025-04-24,05:04:12.000,114,11065397,12965,0,1745471051,12969.95009441999,94.9185793200013,53400.94890912 2025-04-24,05:04:13.000,114,11065362,13285,0,1745471052,12969.99051227999,94.90448106000258,53400.92794776 2025-04-24,05:04:14.000,114,11065318,12685,0,1745471053,12970.05787538,94.8833336700045,53400.96288336001 2025-04-24,05:04:15.000,114,11065373,12965,0,1745471054,12970.09155692999,94.92562845000066,53400.96288336001 2025-04-24,05:04:16.000,114,11065392,13125,0,1745471055,12970.13197478999,94.93972670999938,53400.96987048 2025-04-24,05:04:17.000,114,11065395,12685,0,1745471056,12970.17239264999,94.93972670999938,53400.98384472001 2025-04-24,05:04:18.000,114,11065347,12805,0,1745471057,12970.212810509991,94.98907062000217,53400.99781896 2025-04-24,05:04:19.000,114,11065413,12925,0,1745471058,12970.21954682,94.99611975000153,53400.96987048 2025-04-24,05:04:20.000,114,11065377,12845,0,1745471059,12970.280173610001,95.02431626999896,53400.96987048 2025-04-24,05:04:21.000,114,11065399,12725,0,1745471060,12970.347536709996,95.02431626999896,53401.004806079996 2025-04-24,05:04:22.000,114,11065378,12965,0,1745471061,12970.394690879992,95.03136539999832,53401.03275456001 2025-04-24,05:04:23.000,114,11065369,13085,0,1745471062,12970.435108739992,95.03841452999768,53401.01878032 2025-04-24,05:04:24.000,114,11065387,12925,0,1745471063,12970.462053980002,95.08775844000047,53401.01179320001 2025-04-24,05:04:25.000,114,11065377,12565,0,1745471064,12970.536153389992,95.10185669999919,53401.01179320001 2025-04-24,05:04:26.000,114,11065357,13125,0,1745471065,12970.556362319992,95.13710235000326,53401.03275456001 2025-04-24,05:04:27.000,114,11065381,12965,0,1745471066,12970.630461729997,95.12300409000454,53401.01878032 2025-04-24,05:04:28.000,114,11065438,12845,0,1745471067,12970.664143280002,95.12300409000454,53401.02576744 2025-04-24,05:04:29.000,114,11065329,13045,0,1745471068,12970.677615899993,95.13710235000326,53401.01878032 2025-04-24,05:04:30.000,114,11065347,12805,0,1745471069,12970.691088519998,95.20759365000413,53401.05371592001 2025-04-24,05:04:31.000,114,11065351,13205,0,1745471070,12970.738242689993,95.17939712999942,53401.07467728 2025-04-24,05:04:32.000,114,11065396,12605,0,1745471071,12970.771924239998,95.20759365000413,53401.06769016 2025-04-24,05:04:33.000,114,11065331,12685,0,1745471072,12970.812342099998,95.22169191000285,53401.08166440001 2025-04-24,05:04:34.000,114,11065370,13165,0,1745471073,12970.846023649989,95.23579017000156,53401.02576744 2025-04-24,05:04:35.000,114,11065391,13005,0,1745471074,12970.872968889998,95.24988843000028,53401.07467728 2025-04-24,05:04:36.000,114,11065368,12725,0,1745471075,12970.893177819999,95.29218321000371,53401.03275456001 2025-04-24,05:04:37.000,114,11065380,12845,0,1745471076,12970.953804609999,95.34857624999859,53401.08166440001 2025-04-24,05:04:38.000,114,11065346,13005,0,1745471077,12970.96727722999,95.36972364000394,53401.039741680004 2025-04-24,05:04:39.000,114,11065402,12765,0,1745471078,12971.000958779994,95.39087103000202,53401.08865152 2025-04-24,05:04:40.000,114,11065397,12965,0,1745471079,12971.03464033,95.39087103000202,53401.07467728 2025-04-24,05:04:41.000,114,11065356,13045,0,1745471080,12971.061585569994,95.40496929000074,53401.109612880005 2025-04-24,05:04:42.000,114,11065378,12765,0,1745471081,12971.06832187999,95.4120184200001,53401.158522720005 2025-04-24,05:04:43.000,114,11065320,12725,0,1745471082,12971.04811294999,95.43316580999817,53401.1166 2025-04-24,05:04:44.000,114,11065347,13245,0,1745471083,12971.122212359995,95.44021494000481,53401.109612880005 2025-04-24,05:04:45.000,114,11065421,13005,0,1745471084,12971.11547605,95.48250972000096,53401.15153560001 2025-04-24,05:04:46.000,114,11065331,13405,0,1745471085,12971.16936652999,95.5248045000044,53401.109612880005 2025-04-24,05:04:47.000,114,11065409,12605,0,1745471086,12971.18957545999,95.58119753999927,53401.16550984 2025-04-24,05:04:48.000,114,11065333,12605,0,1745471087,12971.2165207,95.5741484099999,53401.13057424001 2025-04-24,05:04:49.000,114,11065348,12765,0,1745471088,12971.243465939995,95.60939406000398,53401.158522720005 2025-04-24,05:04:50.000,114,11065356,12765,0,1745471089,12971.25020224999,95.6234923200027,53401.1864712 2025-04-24,05:04:51.000,114,11065394,12765,0,1745471090,12971.25693856,95.6234923200027,53401.16550984 2025-04-24,05:04:52.000,114,11065374,12725,0,1745471091,12971.283883799995,95.63759058000142,53401.14454848 2025-04-24,05:04:53.000,114,11065361,12765,0,1745471092,12971.33103796999,95.65168884000013,53401.13057424001 2025-04-24,05:04:54.000,114,11065308,12965,0,1745471093,12971.344510589995,95.67283622999821,53401.158522720005 2025-04-24,05:04:55.000,114,11065384,12605,0,1745471094,12971.39840107,95.71513101000164,53401.172496959996 2025-04-24,05:04:56.000,114,11065307,12605,0,1745471095,12971.364719519996,95.74332752999908,53401.207432560004 2025-04-24,05:04:57.000,114,11065365,12845,0,1745471096,12971.41187368999,95.75037665999844,53401.1864712 2025-04-24,05:04:58.000,114,11065384,12965,0,1745471097,12971.41187368999,95.76447492000443,53401.158522720005 2025-04-24,05:04:59.000,114,11065400,12725,0,1745471098,12971.39840107,95.81381882999995,53401.158522720005 2025-04-24,05:05:00.000,114,11065359,12925,0,1745471099,12971.41861,95.84201535000466,53401.14454848 2025-04-24,05:05:01.000,114,11065397,13125,0,1745471100,12971.45902786,95.84906448000402,53401.16550984 2025-04-24,05:05:02.000,114,11065415,12925,0,1745471101,12971.492709409991,95.87726100000145,53401.21441968 2025-04-24,05:05:03.000,114,11065340,13005,0,1745471102,12971.506182029996,95.88431013000081,53401.22140680001 2025-04-24,05:05:04.000,114,11065420,12925,0,1745471103,12971.539863580001,95.90545751999889,53401.20044544001 2025-04-24,05:05:05.000,114,11065384,12845,0,1745471104,12971.553336199991,95.91250664999825,53401.2563424 2025-04-24,05:05:06.000,114,11065362,12685,0,1745471105,12971.560072510001,95.97594881999976,53401.207432560004 2025-04-24,05:05:07.000,114,11065416,12605,0,1745471106,12971.566808819996,96.01824360000319,53401.20044544001 2025-04-24,05:05:08.000,114,11065370,12885,0,1745471107,12971.580281440001,96.02529273000255,53401.23538104 2025-04-24,05:05:09.000,114,11065400,12765,0,1745471108,12971.553336199991,96.06053837999934,53401.20044544001 2025-04-24,05:05:10.000,114,11065359,12645,0,1745471109,12971.587017749996,96.09578403000341,53401.19345832 2025-04-24,05:05:11.000,114,11065432,12685,0,1745471110,12971.580281440001,96.10283316000277,53401.22140680001 2025-04-24,05:05:12.000,114,11065386,12885,0,1745471111,12971.593754059992,96.13807880999957,53401.26332952 2025-04-24,05:05:13.000,114,11065367,12925,0,1745471112,12971.613962989992,96.14512793999893,53401.24236816 2025-04-24,05:05:14.000,114,11065399,12685,0,1745471113,12971.593754059992,96.16627533000428,53401.24935528001 2025-04-24,05:05:15.000,114,11065379,12925,0,1745471114,12971.634171919992,96.15217706999829,53401.207432560004 2025-04-24,05:05:16.000,114,11065390,12685,0,1745471115,12971.634171919992,96.15922619999765,53401.19345832 2025-04-24,05:05:17.000,114,11065342,12925,0,1745471116,12971.600490370001,96.17332446000364,53401.22140680001 2025-04-24,05:05:18.000,114,11065389,13125,0,1745471117,12971.587017749996,96.15922619999765,53401.27031664001 2025-04-24,05:05:19.000,114,11065339,12805,0,1745471118,12971.627435609997,96.22266836999916,53401.24236816 2025-04-24,05:05:20.000,114,11065378,12965,0,1745471119,12971.613962989992,96.20152098000108,53401.27031664001 2025-04-24,05:05:21.000,114,11065386,12725,0,1745471120,12971.640908230002,96.22266836999916,53401.22140680001 2025-04-24,05:05:22.000,114,11065370,12845,0,1745471121,12971.627435609997,96.23676662999787,53401.21441968 2025-04-24,05:05:23.000,114,11065331,12805,0,1745471122,12971.634171919992,96.24381576000451,53401.228393920006 2025-04-24,05:05:24.000,114,11065391,12605,0,1745471123,12971.607226679997,96.2156192399998,53401.24935528001 2025-04-24,05:05:25.000,114,11065337,12685,0,1745471124,12971.620699300001,96.23676662999787,53401.228393920006 2025-04-24,05:05:26.000,114,11065332,12925,0,1745471125,12971.613962989992,96.25791402000323,53401.27031664001 2025-04-24,05:05:27.000,114,11065371,12725,0,1745471126,12971.620699300001,96.29315967000002,53401.23538104 2025-04-24,05:05:28.000,114,11065394,12965,0,1745471127,12971.593754059992,96.27201228000195,53401.21441968 2025-04-24,05:05:29.000,114,11065357,12645,0,1745471128,12971.627435609997,96.27201228000195,53401.2563424 2025-04-24,05:05:30.000,114,11065365,13045,0,1745471129,12971.620699300001,96.27201228000195,53401.23538104 2025-04-24,05:05:31.000,114,11065352,12605,0,1745471130,12971.620699300001,96.25791402000323,53401.23538104 2025-04-24,05:05:32.000,114,11065368,12965,0,1745471131,12971.620699300001,96.23676662999787,53401.22140680001 2025-04-24,05:05:33.000,114,11065371,12845,0,1745471132,12971.667853469997,96.25791402000323,53401.2563424 2025-04-24,05:05:34.000,114,11065357,12685,0,1745471133,12971.627435609997,96.2790614100013,53401.26332952 2025-04-24,05:05:35.000,114,11065358,13085,0,1745471134,12971.667853469997,96.26496315000259,53401.27031664001 2025-04-24,05:05:36.000,114,11065343,12965,0,1745471135,12971.654380849992,96.24381576000451,53401.23538104 2025-04-24,05:05:37.000,114,11065380,12805,0,1745471136,12971.674589779992,96.27201228000195,53401.228393920006 2025-04-24,05:05:38.000,114,11065314,12965,0,1745471137,12971.640908230002,96.24381576000451,53401.228393920006 2025-04-24,05:05:39.000,114,11065367,12805,0,1745471138,12971.654380849992,96.25086489000387,53401.21441968 2025-04-24,05:05:40.000,114,11065344,13005,0,1745471139,12971.667853469997,96.22266836999916,53401.23538104 2025-04-24,05:05:41.000,114,11065309,12685,0,1745471140,12971.647644539997,96.23676662999787,53401.24236816 2025-04-24,05:05:42.000,114,11065335,12765,0,1745471141,12971.654380849992,96.22266836999916,53401.26332952 2025-04-24,05:05:43.000,114,11065338,12925,0,1745471142,12971.667853469997,96.22971749999851,53401.2563424 2025-04-24,05:05:44.000,114,11065321,13045,0,1745471143,12971.681326090002,96.20152098000108,53401.23538104 2025-04-24,05:05:45.000,114,11065360,12965,0,1745471144,12971.674589779992,96.20152098000108,53401.2563424 2025-04-24,05:05:46.000,114,11065356,12725,0,1745471145,12971.674589779992,96.20152098000108,53401.207432560004 2025-04-24,05:05:47.000,114,11065343,13045,0,1745471146,12971.681326090002,96.17332446000364,53401.228393920006 2025-04-24,05:05:48.000,114,11065344,12685,0,1745471147,12971.674589779992,96.19447185000172,53401.22140680001 2025-04-24,05:05:49.000,114,11065381,12965,0,1745471148,12971.667853469997,96.20152098000108,53401.228393920006 2025-04-24,05:05:50.000,114,11065345,12965,0,1745471149,12971.634171919992,96.19447185000172,53401.20044544001 2025-04-24,05:05:51.000,114,11065355,13205,0,1745471150,12971.661117160002,96.16627533000428,53401.27031664001 2025-04-24,05:05:52.000,114,11065311,12885,0,1745471151,12971.593754059992,96.15217706999829,53401.17948408001 2025-04-24,05:05:53.000,114,11065397,12765,0,1745471152,12971.587017749996,96.15922619999765,53401.207432560004 2025-04-24,05:05:54.000,114,11065384,12885,0,1745471153,12971.620699300001,96.16627533000428,53401.23538104 2025-04-24,05:05:55.000,114,11065360,12725,0,1745471154,12971.593754059992,96.15217706999829,53401.207432560004 2025-04-24,05:05:56.000,114,11065352,12925,0,1745471155,12971.546599889996,96.12398055000085,53401.228393920006 2025-04-24,05:05:57.000,114,11065338,12685,0,1745471156,12971.600490370001,96.12398055000085,53401.207432560004 2025-04-24,05:05:58.000,114,11065362,13005,0,1745471157,12971.560072510001,96.13102968000021,53401.291278 2025-04-24,05:05:59.000,114,11065328,12965,0,1745471158,12971.573545129992,96.12398055000085,53401.24236816 2025-04-24,05:06:00.000,114,11065324,12725,0,1745471159,12971.553336199991,96.09578403000341,53401.2563424 2025-04-24,05:06:01.000,114,11065387,13005,0,1745471160,12971.553336199991,96.12398055000085,53401.20044544001 2025-04-24,05:06:02.000,114,11065385,13005,0,1745471161,12971.546599889996,96.11693142000149,53401.24236816 2025-04-24,05:06:03.000,114,11065356,13125,0,1745471162,12971.539863580001,96.10283316000277,53401.24935528001 2025-04-24,05:06:04.000,114,11065340,12605,0,1745471163,12971.519654650001,96.09578403000341,53401.26332952 2025-04-24,05:06:05.000,114,11065367,12725,0,1745471164,12971.472500479991,96.10283316000277,53401.17948408001 2025-04-24,05:06:06.000,114,11065357,12845,0,1745471165,12971.506182029996,96.10283316000277,53401.28429088 2025-04-24,05:06:07.000,114,11065368,13285,0,1745471166,12971.506182029996,96.05348924999998,53401.19345832 2025-04-24,05:06:08.000,114,11065357,12645,0,1745471167,12971.492709409991,96.0675875099987,53401.207432560004 2025-04-24,05:06:09.000,114,11065394,12685,0,1745471168,12971.485973099996,96.0675875099987,53401.21441968 2025-04-24,05:06:10.000,114,11065338,12885,0,1745471169,12971.43881893,96.06053837999934,53401.22140680001 2025-04-24,05:06:11.000,114,11065348,12805,0,1745471170,12971.432082619991,96.07463663999806,53401.19345832 2025-04-24,05:06:12.000,114,11065332,12765,0,1745471171,12971.432082619991,96.0675875099987,53401.19345832 2025-04-24,05:06:13.000,114,11065404,12965,0,1745471172,12971.39840107,96.0675875099987,53401.207432560004 2025-04-24,05:06:14.000,114,11065338,12925,0,1745471173,12971.425346309996,96.07463663999806,53401.1864712 2025-04-24,05:06:15.000,114,11065376,12965,0,1745471174,12971.445555239996,96.01824360000319,53401.21441968 2025-04-24,05:06:16.000,114,11065325,12805,0,1745471175,12971.45902786,96.01824360000319,53401.228393920006 2025-04-24,05:06:17.000,114,11065351,12725,0,1745471176,12971.432082619991,96.06053837999934,53401.17948408001 2025-04-24,05:06:18.000,114,11065400,12925,0,1745471177,12971.45902786,96.01824360000319,53401.1864712 2025-04-24,05:06:19.000,114,11065413,13325,0,1745471178,12971.47923679,96.01119447000383,53401.1864712 2025-04-24,05:06:20.000,114,11065347,12925,0,1745471179,12971.472500479991,95.99004707999848,53401.22140680001 2025-04-24,05:06:21.000,114,11065374,13085,0,1745471180,12971.485973099996,96.0323418600019,53401.20044544001 2025-04-24,05:06:22.000,114,11065340,12845,0,1745471181,12971.485973099996,95.9688996900004,53401.172496959996 2025-04-24,05:06:23.000,114,11065384,12885,0,1745471182,12971.499445720001,95.97594881999976,53401.20044544001 2025-04-24,05:06:24.000,114,11065353,12845,0,1745471183,12971.506182029996,95.98299794999912,53401.1864712 2025-04-24,05:06:25.000,114,11065344,12925,0,1745471184,12971.506182029996,95.97594881999976,53401.16550984 2025-04-24,05:06:26.000,114,11065342,12725,0,1745471185,12971.512918339991,95.95480143000168,53401.207432560004 2025-04-24,05:06:27.000,114,11065349,13165,0,1745471186,12971.566808819996,95.98299794999912,53401.24236816 2025-04-24,05:06:28.000,114,11065399,12805,0,1745471187,12971.533127269991,95.98299794999912,53401.24935528001 2025-04-24,05:06:29.000,114,11065325,12925,0,1745471188,12971.553336199991,95.94775230000232,53401.19345832 2025-04-24,05:06:30.000,114,11065373,13045,0,1745471189,12971.593754059992,95.92660491000424,53401.19345832 2025-04-24,05:06:31.000,114,11065340,12925,0,1745471190,12971.553336199991,95.95480143000168,53401.158522720005 2025-04-24,05:06:32.000,114,11065368,12845,0,1745471191,12971.526390959996,95.94070317000296,53401.17948408001 2025-04-24,05:06:33.000,114,11065363,13125,0,1745471192,12971.553336199991,95.94775230000232,53401.13756136 2025-04-24,05:06:34.000,114,11065375,12925,0,1745471193,12971.546599889996,95.92660491000424,53401.13756136 2025-04-24,05:06:35.000,114,11065370,13045,0,1745471194,12971.560072510001,95.94775230000232,53401.158522720005 2025-04-24,05:06:36.000,114,11065384,13005,0,1745471195,12971.580281440001,95.94775230000232,53401.19345832 2025-04-24,05:06:37.000,114,11065369,12845,0,1745471196,12971.600490370001,95.94775230000232,53401.19345832 2025-04-24,05:06:38.000,114,11065343,13005,0,1745471197,12971.580281440001,95.91955578000488,53401.1864712 2025-04-24,05:06:39.000,114,11065379,12965,0,1745471198,12971.593754059992,95.94070317000296,53401.17948408001 2025-04-24,05:06:40.000,114,11065385,12405,0,1745471199,12971.627435609997,95.94070317000296,53401.19345832 2025-04-24,05:06:41.000,114,11065351,12725,0,1745471200,12971.600490370001,95.9336540400036,53401.14454848 2025-04-24,05:06:42.000,114,11065346,12765,0,1745471201,12971.634171919992,95.94775230000232,53401.15153560001 2025-04-24,05:06:43.000,114,11065361,13285,0,1745471202,12971.654380849992,95.92660491000424,53401.21441968 2025-04-24,05:06:44.000,114,11065348,12965,0,1745471203,12971.681326090002,95.9336540400036,53401.16550984 2025-04-24,05:06:45.000,114,11065376,12605,0,1745471204,12971.654380849992,95.89135926000017,53401.1864712 2025-04-24,05:06:46.000,114,11065378,12885,0,1745471205,12971.688062399997,95.90545751999889,53401.17948408001 2025-04-24,05:06:47.000,114,11065346,12805,0,1745471206,12971.721743950002,95.90545751999889,53401.17948408001 2025-04-24,05:06:48.000,114,11065405,12725,0,1745471207,12971.715007639992,95.92660491000424,53401.15153560001 2025-04-24,05:06:49.000,114,11065362,13085,0,1745471208,12971.715007639992,95.89840838999953,53401.207432560004 2025-04-24,05:06:50.000,114,11065366,13125,0,1745471209,12971.715007639992,95.89840838999953,53401.228393920006 2025-04-24,05:06:51.000,114,11065374,13005,0,1745471210,12971.735216569992,95.8702118700021,53401.17948408001 2025-04-24,05:06:52.000,114,11065334,12765,0,1745471211,12971.708271329997,95.8702118700021,53401.207432560004 2025-04-24,05:06:53.000,114,11065372,12765,0,1745471212,12971.721743950002,95.81381882999995,53401.23538104 2025-04-24,05:06:54.000,114,11065349,13165,0,1745471213,12971.762161810002,95.84906448000402,53401.207432560004 2025-04-24,05:06:55.000,114,11065361,12965,0,1745471214,12971.795843359992,95.79972057000123,53401.207432560004 2025-04-24,05:06:56.000,114,11065365,13245,0,1745471215,12971.782370740002,95.79972057000123,53401.228393920006 2025-04-24,05:06:57.000,114,11065374,12725,0,1745471216,12971.842997530002,95.79972057000123,53401.24236816 2025-04-24,05:06:58.000,114,11065362,12605,0,1745471217,12971.816052289993,95.72922927000036,53401.20044544001 2025-04-24,05:06:59.000,114,11065368,13045,0,1745471218,12971.775634429992,95.722180140001,53401.15153560001 2025-04-24,05:07:00.000,114,11065334,12885,0,1745471219,12971.849733839997,95.76447492000443,53401.228393920006 2025-04-24,05:07:01.000,114,11065370,13085,0,1745471220,12971.856470149993,95.6869344900042,53401.19345832 2025-04-24,05:07:02.000,114,11065318,13085,0,1745471221,12971.896888009993,95.65873796999949,53401.228393920006 2025-04-24,05:07:03.000,114,11065337,12965,0,1745471222,12971.917096939993,95.65873796999949,53401.24935528001 2025-04-24,05:07:04.000,114,11065344,13405,0,1745471223,12971.930569559998,95.67988536000485,53401.29826512001 2025-04-24,05:07:05.000,114,11065336,12685,0,1745471224,12971.917096939993,95.66578709999885,53401.24236816 2025-04-24,05:07:06.000,114,11065361,12845,0,1745471225,12971.944042179988,95.61644319000334,53401.28429088 2025-04-24,05:07:07.000,114,11065379,12805,0,1745471226,12971.944042179988,95.60939406000398,53401.29826512001 2025-04-24,05:07:08.000,114,11065347,12925,0,1745471227,12971.930569559998,95.58119753999927,53401.27031664001 2025-04-24,05:07:09.000,114,11065398,12765,0,1745471228,12971.923833250003,95.60939406000398,53401.28429088 2025-04-24,05:07:10.000,114,11065376,12765,0,1745471229,12971.964251109988,95.59529579999798,53401.277303760005 2025-04-24,05:07:11.000,114,11065390,12765,0,1745471230,12971.957514799993,95.58119753999927,53401.24935528001 2025-04-24,05:07:12.000,114,11065361,13005,0,1745471231,12971.964251109988,95.56005015000119,53401.26332952 2025-04-24,05:07:13.000,114,11065365,13005,0,1745471232,12971.984460039988,95.55300102000183,53401.277303760005 2025-04-24,05:07:14.000,114,11065373,12965,0,1745471233,12972.018141589993,95.53185363000375,53401.277303760005 2025-04-24,05:07:15.000,114,11065355,12965,0,1745471234,12972.051823139998,95.49660797999968,53401.28429088 2025-04-24,05:07:16.000,114,11065307,12805,0,1745471235,12972.038350519993,95.5248045000044,53401.31223936 2025-04-24,05:07:17.000,114,11065352,12765,0,1745471236,12972.038350519993,95.5107062399984,53401.31922648001 2025-04-24,05:07:18.000,114,11065380,13005,0,1745471237,12972.065295759989,95.45431320000353,53401.277303760005 2025-04-24,05:07:19.000,114,11065356,12605,0,1745471238,12972.085504689989,95.46136233000288,53401.326213600005 2025-04-24,05:07:20.000,114,11065353,12965,0,1745471239,12972.119186239994,95.41906754999945,53401.29826512001 2025-04-24,05:07:21.000,114,11065322,12685,0,1745471240,12972.092240999998,95.43316580999817,53401.29826512001 2025-04-24,05:07:22.000,114,11065342,12805,0,1745471241,12972.146131479989,95.40496929000074,53401.28429088 2025-04-24,05:07:23.000,114,11065369,12725,0,1745471242,12972.146131479989,95.42611667999881,53401.28429088 2025-04-24,05:07:24.000,114,11065361,12725,0,1745471243,12972.112449929999,95.38382190000266,53401.28429088 2025-04-24,05:07:25.000,114,11065352,12765,0,1745471244,12972.173076719999,95.3767727700033,53401.28429088 2025-04-24,05:07:26.000,114,11065350,12725,0,1745471245,12972.179813029994,95.39792016000138,53401.277303760005 2025-04-24,05:07:27.000,114,11065360,12885,0,1745471246,12972.233703509999,95.3767727700033,53401.340187839996 2025-04-24,05:07:28.000,114,11065396,12645,0,1745471247,12972.233703509999,95.34857624999859,53401.31223936 2025-04-24,05:07:29.000,114,11065391,12765,0,1745471248,12972.25391244,95.36267451000458,53401.31922648001 2025-04-24,05:07:30.000,114,11065382,12925,0,1745471249,12972.28759398999,95.34857624999859,53401.2563424 2025-04-24,05:07:31.000,114,11065359,12685,0,1745471250,12972.32801184999,95.36267451000458,53401.31223936 2025-04-24,05:07:32.000,114,11065321,12885,0,1745471251,12972.34822077999,95.3767727700033,53401.30525224 2025-04-24,05:07:33.000,114,11065388,13085,0,1745471252,12972.32801184999,95.34857624999859,53401.35416208 2025-04-24,05:07:34.000,114,11065348,12725,0,1745471253,12972.36842970999,95.35562537999795,53401.29826512001 2025-04-24,05:07:35.000,114,11065387,12605,0,1745471254,12972.402111259995,95.34152711999923,53401.340187839996 2025-04-24,05:07:36.000,114,11065341,12885,0,1745471255,12972.38863863999,95.39792016000138,53401.28429088 2025-04-24,05:07:37.000,114,11065316,13045,0,1745471256,12972.43579281,95.34857624999859,53401.3611492 2025-04-24,05:07:38.000,114,11065365,12845,0,1745471257,12972.44926542999,95.33447798999987,53401.33320072 2025-04-24,05:07:39.000,114,11065436,12925,0,1745471258,12972.44926542999,95.35562537999795,53401.33320072 2025-04-24,05:07:40.000,114,11065406,12965,0,1745471259,12972.46947435999,95.34857624999859,53401.38211056 2025-04-24,05:07:41.000,114,11065369,12965,0,1745471260,12972.47621067,95.32037973000115,53401.31223936 2025-04-24,05:07:42.000,114,11065341,12765,0,1745471261,12972.45600174,95.31333060000179,53401.24935528001 2025-04-24,05:07:43.000,114,11065366,12845,0,1745471262,12972.4964196,95.34857624999859,53401.31922648001 2025-04-24,05:07:44.000,114,11065363,12765,0,1745471263,12972.51662853,95.30628147000243,53401.31223936 2025-04-24,05:07:45.000,114,11065396,13005,0,1745471264,12972.53683746,95.30628147000243,53401.29826512001 2025-04-24,05:07:46.000,114,11065386,12765,0,1745471265,12972.57725532,95.33447798999987,53401.34717496001 2025-04-24,05:07:47.000,114,11065401,13005,0,1745471266,12972.583991629996,95.29923234000307,53401.30525224 2025-04-24,05:07:48.000,114,11065387,12845,0,1745471267,12972.59746425,95.32037973000115,53401.33320072 2025-04-24,05:07:49.000,114,11065413,12925,0,1745471268,12972.624409489996,95.34152711999923,53401.33320072 2025-04-24,05:07:50.000,114,11065392,13045,0,1745471269,12972.65809104,95.31333060000179,53401.326213600005 2025-04-24,05:07:51.000,114,11065400,12725,0,1745471270,12972.691772589991,95.32037973000115,53401.31922648001 2025-04-24,05:07:52.000,114,11065415,13005,0,1745471271,12972.685036279996,95.31333060000179,53401.33320072 2025-04-24,05:07:53.000,114,11065391,13165,0,1745471272,12972.6985089,95.32742886000051,53401.35416208 2025-04-24,05:07:54.000,114,11065398,12885,0,1745471273,12972.711981519991,95.30628147000243,53401.34717496001 2025-04-24,05:07:55.000,114,11065333,12805,0,1745471274,12972.738926760001,95.32742886000051,53401.31922648001 2025-04-24,05:07:56.000,114,11065384,12765,0,1745471275,12972.745663069996,95.33447798999987,53401.31223936 2025-04-24,05:07:57.000,114,11065412,12925,0,1745471276,12972.725454139996,95.31333060000179,53401.375123440004 2025-04-24,05:07:58.000,114,11065362,13005,0,1745471277,12972.779344620001,95.32037973000115,53401.36813632001 2025-04-24,05:07:59.000,114,11065404,12965,0,1745471278,12972.786080929996,95.32037973000115,53401.30525224 2025-04-24,05:08:00.000,114,11065373,13005,0,1745471279,12972.806289859996,95.34152711999923,53401.38211056 2025-04-24,05:08:01.000,114,11065347,12965,0,1745471280,12972.786080929996,95.36972364000394,53401.35416208 2025-04-24,05:08:02.000,114,11065444,12525,0,1745471281,12972.792817239992,95.34857624999859,53401.34717496001 2025-04-24,05:08:03.000,114,11065404,12725,0,1745471282,12972.799553550001,95.32742886000051,53401.33320072 2025-04-24,05:08:04.000,114,11065363,12765,0,1745471283,12972.839971410001,95.34857624999859,53401.29826512001 2025-04-24,05:08:05.000,114,11065424,12885,0,1745471284,12972.846707719997,95.32742886000051,53401.24236816 2025-04-24,05:08:06.000,114,11065384,12685,0,1745471285,12972.893861889992,95.35562537999795,53401.24236816 2025-04-24,05:08:07.000,114,11065359,12965,0,1745471286,12972.880389270002,95.35562537999795,53401.291278 2025-04-24,05:08:08.000,114,11065394,12965,0,1745471287,12972.920807130002,95.35562537999795,53401.31223936 2025-04-24,05:08:09.000,114,11065405,12805,0,1745471288,12972.920807130002,95.36972364000394,53401.31223936 2025-04-24,05:08:10.000,114,11065411,12845,0,1745471289,12972.920807130002,95.38382190000266,53401.29826512001 2025-04-24,05:08:11.000,114,11065367,12765,0,1745471290,12972.941016060002,95.41906754999945,53401.291278 2025-04-24,05:08:12.000,114,11065355,12725,0,1745471291,12972.961224990002,95.44021494000481,53401.28429088 2025-04-24,05:08:13.000,114,11065387,12765,0,1745471292,12972.961224990002,95.41906754999945,53401.29826512001 2025-04-24,05:08:14.000,114,11065430,12965,0,1745471293,12972.974697609992,95.44726407000417,53401.2563424 2025-04-24,05:08:15.000,114,11065393,12725,0,1745471294,12972.994906539992,95.49660797999968,53401.27031664001 2025-04-24,05:08:16.000,114,11065362,12965,0,1745471295,12973.021851780002,95.5107062399984,53401.291278 2025-04-24,05:08:17.000,114,11065339,12805,0,1745471296,12973.001642850002,95.53890276000311,53401.24935528001 2025-04-24,05:08:18.000,114,11065392,12965,0,1745471297,12973.035324399993,95.5248045000044,53401.2563424 2025-04-24,05:08:19.000,114,11065393,12485,0,1745471298,12973.015115469992,95.56005015000119,53401.24236816 2025-04-24,05:08:20.000,114,11065391,12725,0,1745471299,12973.075742259993,95.55300102000183,53401.277303760005 2025-04-24,05:08:21.000,114,11065323,13005,0,1745471300,12973.082478570002,95.56709928000055,53401.27031664001 2025-04-24,05:08:22.000,114,11065353,12645,0,1745471301,12973.062269640002,95.58119753999927,53401.207432560004 2025-04-24,05:08:23.000,114,11065379,13205,0,1745471302,12973.062269640002,95.58119753999927,53401.228393920006 2025-04-24,05:08:24.000,114,11065358,12805,0,1745471303,12973.095951189993,95.56709928000055,53401.2563424 2025-04-24,05:08:25.000,114,11065386,12845,0,1745471304,12973.102687500003,95.55300102000183,53401.24935528001 2025-04-24,05:08:26.000,114,11065396,13125,0,1745471305,12973.102687500003,95.56005015000119,53401.24236816 2025-04-24,05:08:27.000,114,11065336,13205,0,1745471306,12973.102687500003,95.56005015000119,53401.24236816 2025-04-24,05:08:28.000,114,11065364,12685,0,1745471307,12973.116160119993,95.5741484099999,53401.207432560004 2025-04-24,05:08:29.000,114,11065386,12605,0,1745471308,12973.136369049993,95.55300102000183,53401.20044544001 2025-04-24,05:08:30.000,114,11065390,12645,0,1745471309,12973.149841669998,95.55300102000183,53401.158522720005 2025-04-24,05:08:31.000,114,11065353,12925,0,1745471310,12973.149841669998,95.58824666999863,53401.23538104 2025-04-24,05:08:32.000,114,11065374,13005,0,1745471311,12973.149841669998,95.56005015000119,53401.12358712 2025-04-24,05:08:33.000,114,11065362,12685,0,1745471312,12973.136369049993,95.54595189000247,53401.1864712 2025-04-24,05:08:34.000,114,11065406,12965,0,1745471313,12973.156577979993,95.54595189000247,53401.13057424001 2025-04-24,05:08:35.000,114,11065440,12805,0,1745471314,12973.170050599998,95.5248045000044,53401.15153560001 2025-04-24,05:08:36.000,114,11065390,12805,0,1745471315,12973.163314289988,95.55300102000183,53401.1166 2025-04-24,05:08:37.000,114,11065339,12765,0,1745471316,12973.190259529998,95.51775536999776,53401.109612880005 2025-04-24,05:08:38.000,114,11065381,13125,0,1745471317,12973.143105359988,95.53185363000375,53401.13057424001 2025-04-24,05:08:39.000,114,11065345,12765,0,1745471318,12973.190259529998,95.5248045000044,53401.109612880005 2025-04-24,05:08:40.000,114,11065391,13005,0,1745471319,12973.217204769993,95.5107062399984,53401.05371592001 2025-04-24,05:08:41.000,114,11065353,12605,0,1745471320,12973.183523219988,95.46841146000224,53401.109612880005 2025-04-24,05:08:42.000,114,11065366,12685,0,1745471321,12973.190259529998,95.44726407000417,53401.109612880005 2025-04-24,05:08:43.000,114,11065386,13125,0,1745471322,12973.203732149988,95.46136233000288,53401.06769016 2025-04-24,05:08:44.000,114,11065351,12965,0,1745471323,12973.210468459998,95.44726407000417,53401.09563864 2025-04-24,05:08:45.000,114,11065395,12805,0,1745471324,12973.196995839993,95.46136233000288,53401.07467728 2025-04-24,05:08:46.000,114,11065382,12605,0,1745471325,12973.163314289988,95.43316580999817,53401.05371592001 2025-04-24,05:08:47.000,114,11065403,12925,0,1745471326,12973.183523219988,95.4120184200001,53401.060703040006 2025-04-24,05:08:48.000,114,11065357,13245,0,1745471327,12973.183523219988,95.4120184200001,53401.01878032 2025-04-24,05:08:49.000,114,11065388,12925,0,1745471328,12973.176786909993,95.46841146000224,53401.03275456001 2025-04-24,05:08:50.000,114,11065354,12765,0,1745471329,12973.190259529998,95.42611667999881,53401.039741680004 2025-04-24,05:08:51.000,114,11065366,12685,0,1745471330,12973.203732149988,95.38382190000266,53400.990831840005 2025-04-24,05:08:52.000,114,11065398,12925,0,1745471331,12973.183523219988,95.40496929000074,53400.99781896 2025-04-24,05:08:53.000,114,11065366,12645,0,1745471332,12973.196995839993,95.39087103000202,53400.92794776 2025-04-24,05:08:54.000,114,11065340,12885,0,1745471333,12973.210468459998,95.39087103000202,53400.990831840005 2025-04-24,05:08:55.000,114,11065392,12925,0,1745471334,12973.190259529998,95.36267451000458,53400.96288336001 2025-04-24,05:08:56.000,114,11065314,12565,0,1745471335,12973.190259529998,95.36972364000394,53400.92794776 2025-04-24,05:08:57.000,114,11065401,12965,0,1745471336,12973.183523219988,95.36972364000394,53400.98384472001 2025-04-24,05:08:58.000,114,11065330,13045,0,1745471337,12973.203732149988,95.33447798999987,53400.9069864 2025-04-24,05:08:59.000,114,11065322,12605,0,1745471338,12973.190259529998,95.34857624999859,53400.92096064 2025-04-24,05:09:00.000,114,11065330,12845,0,1745471339,12973.163314289988,95.32037973000115,53400.88602504001 2025-04-24,05:09:01.000,114,11065377,12885,0,1745471340,12973.149841669998,95.31333060000179,53400.89999928 2025-04-24,05:09:02.000,114,11065417,12565,0,1745471341,12973.176786909993,95.28513408000435,53400.893012160006 2025-04-24,05:09:03.000,114,11065356,12725,0,1745471342,12973.156577979993,95.29923234000307,53400.89999928 2025-04-24,05:09:04.000,114,11065397,13085,0,1745471343,12973.136369049993,95.24283930000092,53400.89999928 2025-04-24,05:09:05.000,114,11065398,12645,0,1745471344,12973.143105359988,95.2287410400022,53400.87903792 2025-04-24,05:09:06.000,114,11065338,12965,0,1745471345,12973.136369049993,95.24283930000092,53400.893012160006 2025-04-24,05:09:07.000,114,11065344,12925,0,1745471346,12973.149841669998,95.23579017000156,53400.9069864 2025-04-24,05:09:08.000,114,11065393,12685,0,1745471347,12973.170050599998,95.19349538999813,53400.89999928 2025-04-24,05:09:09.000,114,11065377,12765,0,1745471348,12973.183523219988,95.19349538999813,53400.85108944 2025-04-24,05:09:10.000,114,11065408,12845,0,1745471349,12973.163314289988,95.1652988700007,53400.84410232001 2025-04-24,05:09:11.000,114,11065394,12765,0,1745471350,12973.149841669998,95.12300409000454,53400.86506368001 2025-04-24,05:09:12.000,114,11065357,12645,0,1745471351,12973.156577979993,95.12300409000454,53400.84410232001 2025-04-24,05:09:13.000,114,11065439,13045,0,1745471352,12973.156577979993,95.08775844000047,53400.81615384001 2025-04-24,05:09:14.000,114,11065370,12965,0,1745471353,12973.122896430003,95.08775844000047,53400.823140960005 2025-04-24,05:09:15.000,114,11065379,12805,0,1745471354,12973.170050599998,95.03136539999832,53400.85807656 2025-04-24,05:09:16.000,114,11065340,13125,0,1745471355,12973.163314289988,95.0172671399996,53400.83012808 2025-04-24,05:09:17.000,114,11065343,13005,0,1745471356,12973.196995839993,94.98202149000281,53400.80916672 2025-04-24,05:09:18.000,114,11065395,13085,0,1745471357,12973.183523219988,94.96792323000409,53400.8021796 2025-04-24,05:09:19.000,114,11065393,12925,0,1745471358,12973.183523219988,94.96087410000473,53400.79519248001 2025-04-24,05:09:20.000,114,11065393,13045,0,1745471359,12973.196995839993,94.97497236000345,53400.74628264001 2025-04-24,05:09:21.000,114,11065401,13205,0,1745471360,12973.230677389998,94.93972670999938,53400.774231120005 2025-04-24,05:09:22.000,114,11065428,12805,0,1745471361,12973.277831559994,94.9185793200013,53400.79519248001 2025-04-24,05:09:23.000,114,11065431,12685,0,1745471362,12973.230677389998,94.90448106000258,53400.75326976 2025-04-24,05:09:24.000,114,11065405,12925,0,1745471363,12973.250886319998,94.89743193000322,53400.74628264001 2025-04-24,05:09:25.000,114,11065357,13085,0,1745471364,12973.223941079988,94.89038280000386,53400.78121824 2025-04-24,05:09:26.000,114,11065373,12965,0,1745471365,12973.257622629993,94.89038280000386,53400.83012808 2025-04-24,05:09:27.000,114,11065356,13165,0,1745471366,12973.271095249998,94.8833336700045,53400.78121824 2025-04-24,05:09:28.000,114,11065437,12725,0,1745471367,12973.210468459998,94.85513714999979,53400.725321280006 2025-04-24,05:09:29.000,114,11065378,13005,0,1745471368,12973.244150009989,94.86923540999851,53400.75326976 2025-04-24,05:09:30.000,114,11065366,12845,0,1745471369,12973.230677389998,94.86923540999851,53400.7323084 2025-04-24,05:09:31.000,114,11065338,13045,0,1745471370,12973.257622629993,94.85513714999979,53400.7323084 2025-04-24,05:09:32.000,114,11065335,12765,0,1745471371,12973.237413699993,94.84103889000107,53400.71833416001 2025-04-24,05:09:33.000,114,11065347,12605,0,1745471372,12973.210468459998,94.84808802000043,53400.71833416001 2025-04-24,05:09:34.000,114,11065395,12805,0,1745471373,12973.217204769993,94.80579324000428,53400.704359920004 2025-04-24,05:09:35.000,114,11065392,12805,0,1745471374,12973.183523219988,94.79874410999764,53400.75326976 2025-04-24,05:09:36.000,114,11065376,12605,0,1745471375,12973.183523219988,94.78464584999892,53400.75326976 2025-04-24,05:09:37.000,114,11065372,12885,0,1745471376,12973.203732149988,94.80579324000428,53400.725321280006 2025-04-24,05:09:38.000,114,11065401,12725,0,1745471377,12973.223941079988,94.74940020000213,53400.7323084 2025-04-24,05:09:39.000,114,11065404,13085,0,1745471378,12973.190259529998,94.75644933000149,53400.774231120005 2025-04-24,05:09:40.000,114,11065411,12965,0,1745471379,12973.223941079988,94.74235107000277,53400.80916672 2025-04-24,05:09:41.000,114,11065392,12765,0,1745471380,12973.203732149988,94.71415454999806,53400.73929552 2025-04-24,05:09:42.000,114,11065385,13005,0,1745471381,12973.223941079988,94.67890890000126,53400.725321280006 2025-04-24,05:09:43.000,114,11065348,12805,0,1745471382,12973.250886319998,94.72120368000469,53400.76724400001 2025-04-24,05:09:44.000,114,11065439,12965,0,1745471383,12973.237413699993,94.67890890000126,53400.76025688 2025-04-24,05:09:45.000,114,11065374,12565,0,1745471384,12973.223941079988,94.64366325000447,53400.71833416001 2025-04-24,05:09:46.000,114,11065388,12885,0,1745471385,12973.203732149988,94.65776151000318,53400.7323084 2025-04-24,05:09:47.000,114,11065412,13045,0,1745471386,12973.230677389998,94.64366325000447,53400.774231120005 2025-04-24,05:09:48.000,114,11065388,12565,0,1745471387,12973.223941079988,94.6084176000004,53400.73929552 2025-04-24,05:09:49.000,114,11065414,12925,0,1745471388,12973.237413699993,94.59431934000168,53400.73929552 2025-04-24,05:09:50.000,114,11065407,12805,0,1745471389,12973.223941079988,94.5731719500036,53400.71833416001 2025-04-24,05:09:51.000,114,11065389,12525,0,1745471390,12973.223941079988,94.60136847000103,53400.71833416001 2025-04-24,05:09:52.000,114,11065354,12645,0,1745471391,12973.230677389998,94.60136847000103,53400.7323084 2025-04-24,05:09:53.000,114,11065387,13005,0,1745471392,12973.271095249998,94.56612282000424,53400.71833416001 2025-04-24,05:09:54.000,114,11065381,12885,0,1745471393,12973.217204769993,94.5731719500036,53400.71134704 2025-04-24,05:09:55.000,114,11065387,12765,0,1745471394,12973.203732149988,94.52382804000081,53400.704359920004 2025-04-24,05:09:56.000,114,11065360,13005,0,1745471395,12973.250886319998,94.52382804000081,53400.7323084 2025-04-24,05:09:57.000,114,11065354,12885,0,1745471396,12973.196995839993,94.51677891000145,53400.6624372 2025-04-24,05:09:58.000,114,11065395,12845,0,1745471397,12973.230677389998,94.47448412999802,53400.725321280006 2025-04-24,05:09:59.000,114,11065372,13165,0,1745471398,12973.217204769993,94.45333673999994,53400.69038568 2025-04-24,05:10:00.000,114,11065394,12965,0,1745471399,12973.196995839993,94.41809109000314,53400.69038568 2025-04-24,05:10:01.000,114,11065374,12685,0,1745471400,12973.203732149988,94.43923848000122,53400.6624372 2025-04-24,05:10:02.000,114,11065361,13125,0,1745471401,12973.203732149988,94.46743499999866,53400.67641144001 2025-04-24,05:10:03.000,114,11065380,12765,0,1745471402,12973.203732149988,94.4251402200025,53400.64846296001 2025-04-24,05:10:04.000,114,11065391,12925,0,1745471403,12973.203732149988,94.41104196000379,53400.67641144001 2025-04-24,05:10:05.000,114,11065356,12845,0,1745471404,12973.210468459998,94.361698050001,53400.68339856 2025-04-24,05:10:06.000,114,11065362,12805,0,1745471405,12973.223941079988,94.40399283000443,53400.69737280001 2025-04-24,05:10:07.000,114,11065367,13125,0,1745471406,12973.217204769993,94.37579630999971,53400.704359920004 2025-04-24,05:10:08.000,114,11065367,13205,0,1745471407,12973.183523219988,94.3264524000042,53400.69737280001 2025-04-24,05:10:09.000,114,11065341,13005,0,1745471408,12973.170050599998,94.3264524000042,53400.704359920004 2025-04-24,05:10:10.000,114,11065317,13045,0,1745471409,12973.163314289988,94.3264524000042,53400.71134704 2025-04-24,05:10:11.000,114,11065388,12965,0,1745471410,12973.170050599998,94.30530500999885,53400.725321280006 2025-04-24,05:10:12.000,114,11065376,13245,0,1745471411,12973.183523219988,94.28415762000077,53400.725321280006 2025-04-24,05:10:13.000,114,11065350,12845,0,1745471412,12973.163314289988,94.24186284000461,53400.774231120005 2025-04-24,05:10:14.000,114,11065358,12925,0,1745471413,12973.156577979993,94.23481370999798,53400.725321280006 2025-04-24,05:10:15.000,114,11065333,12725,0,1745471414,12973.183523219988,94.22776457999862,53400.76025688 2025-04-24,05:10:16.000,114,11065368,13085,0,1745471415,12973.109423809998,94.19956806000118,53400.68339856 2025-04-24,05:10:17.000,114,11065327,12845,0,1745471416,12973.129632739998,94.18546980000247,53400.725321280006 2025-04-24,05:10:18.000,114,11065392,12565,0,1745471417,12973.143105359988,94.18546980000247,53400.704359920004 2025-04-24,05:10:19.000,114,11065363,12925,0,1745471418,12973.129632739998,94.20661719000054,53400.6624372 2025-04-24,05:10:20.000,114,11065331,12805,0,1745471419,12973.102687500003,94.19251893000182,53400.69038568 2025-04-24,05:10:21.000,114,11065340,12845,0,1745471420,12973.143105359988,94.17137154000375,53400.69737280001 2025-04-24,05:10:22.000,114,11065348,12845,0,1745471421,12973.149841669998,94.15727327999775,53400.61352736 2025-04-24,05:10:23.000,114,11065339,12885,0,1745471422,12973.143105359988,94.15727327999775,53400.669424319996 2025-04-24,05:10:24.000,114,11065391,12965,0,1745471423,12973.116160119993,94.10792937000224,53400.725321280006 2025-04-24,05:10:25.000,114,11065420,12765,0,1745471424,12973.122896430003,94.09383111000352,53400.669424319996 2025-04-24,05:10:26.000,114,11065397,12765,0,1745471425,12973.116160119993,94.05153633000009,53400.67641144001 2025-04-24,05:10:27.000,114,11065350,12725,0,1745471426,12973.170050599998,94.07268371999817,53400.704359920004 2025-04-24,05:10:28.000,114,11065400,13005,0,1745471427,12973.163314289988,94.0797328500048,53400.68339856 2025-04-24,05:10:29.000,114,11065342,12765,0,1745471428,12973.163314289988,93.99514328999794,53400.68339856 2025-04-24,05:10:30.000,114,11065377,12605,0,1745471429,12973.149841669998,94.03038894000201,53400.71134704 2025-04-24,05:10:31.000,114,11065369,12885,0,1745471430,12973.196995839993,94.0162906800033,53400.71134704 2025-04-24,05:10:32.000,114,11065386,12725,0,1745471431,12973.170050599998,94.02333981000265,53400.69737280001 2025-04-24,05:10:33.000,114,11065417,12765,0,1745471432,12973.163314289988,93.98809415999858,53400.6624372 2025-04-24,05:10:34.000,114,11065321,13045,0,1745471433,12973.196995839993,93.97399589999986,53400.69038568 2025-04-24,05:10:35.000,114,11065387,13125,0,1745471434,12973.196995839993,93.98809415999858,53400.6624372 2025-04-24,05:10:36.000,114,11065370,12885,0,1745471435,12973.190259529998,93.9669467700005,53400.71134704 2025-04-24,05:10:37.000,114,11065396,12965,0,1745471436,12973.190259529998,93.95284851000179,53400.655450080005 2025-04-24,05:10:38.000,114,11065388,12765,0,1745471437,12973.156577979993,93.97399589999986,53400.6624372 2025-04-24,05:10:39.000,114,11065352,12685,0,1745471438,12973.196995839993,93.99514328999794,53400.61352736 2025-04-24,05:10:40.000,114,11065371,12685,0,1745471439,12973.183523219988,93.97399589999986,53400.62051448 2025-04-24,05:10:41.000,114,11065361,13005,0,1745471440,12973.196995839993,93.99514328999794,53400.64846296001 2025-04-24,05:10:42.000,114,11065383,12805,0,1745471441,12973.217204769993,93.98809415999858,53400.592566 2025-04-24,05:10:43.000,114,11065366,12805,0,1745471442,12973.149841669998,93.98104502999922,53400.63448872 2025-04-24,05:10:44.000,114,11065371,12685,0,1745471443,12973.183523219988,93.95989764000115,53400.62750160001 2025-04-24,05:10:45.000,114,11065330,13205,0,1745471444,12973.176786909993,93.95989764000115,53400.63448872 2025-04-24,05:10:46.000,114,11065342,12925,0,1745471445,12973.163314289988,93.92465199000435,53400.655450080005 2025-04-24,05:10:47.000,114,11065372,12765,0,1745471446,12973.176786909993,93.91760285999771,53400.63448872 2025-04-24,05:10:48.000,114,11065373,13085,0,1745471447,12973.156577979993,93.95284851000179,53400.64147584 2025-04-24,05:10:49.000,114,11065380,13085,0,1745471448,12973.163314289988,93.94579938000243,53400.68339856 2025-04-24,05:10:50.000,114,11065345,12765,0,1745471449,12973.163314289988,93.95284851000179,53400.6624372 2025-04-24,05:10:51.000,114,11065349,12925,0,1745471450,12973.163314289988,93.97399589999986,53400.63448872 2025-04-24,05:10:52.000,114,11065335,12765,0,1745471451,12973.129632739998,93.98104502999922,53400.58557888 2025-04-24,05:10:53.000,114,11065353,12805,0,1745471452,12973.129632739998,93.98809415999858,53400.63448872 2025-04-24,05:10:54.000,114,11065366,13005,0,1745471453,12973.116160119993,94.00219242000458,53400.57859176001 2025-04-24,05:10:55.000,114,11065372,12645,0,1745471454,12973.122896430003,93.98809415999858,53400.606540240005 2025-04-24,05:10:56.000,114,11065411,12805,0,1745471455,12973.129632739998,94.00924155000394,53400.592566 2025-04-24,05:10:57.000,114,11065338,12845,0,1745471456,12973.122896430003,94.03743807000137,53400.592566 2025-04-24,05:10:58.000,114,11065407,12805,0,1745471457,12973.082478570002,94.08678198000416,53400.61352736 2025-04-24,05:10:59.000,114,11065373,12845,0,1745471458,12973.075742259993,94.07268371999817,53400.55064328001 2025-04-24,05:11:00.000,114,11065311,13125,0,1745471459,12973.122896430003,94.1149785000016,53400.61352736 2025-04-24,05:11:01.000,114,11065366,12925,0,1745471460,12973.109423809998,94.12202763000096,53400.63448872 2025-04-24,05:11:02.000,114,11065382,12765,0,1745471461,12973.095951189993,94.12907676000032,53400.61352736 2025-04-24,05:11:03.000,114,11065365,13085,0,1745471462,12973.122896430003,94.13612588999968,53400.63448872 2025-04-24,05:11:04.000,114,11065420,12845,0,1745471463,12973.143105359988,94.14317501999903,53400.606540240005 2025-04-24,05:11:05.000,114,11065405,13085,0,1745471464,12973.136369049993,94.12907676000032,53400.62750160001 2025-04-24,05:11:06.000,114,11065367,13085,0,1745471465,12973.089214879998,94.14317501999903,53400.64846296001 2025-04-24,05:11:07.000,114,11065377,12885,0,1745471466,12973.095951189993,94.1502241499984,53400.62051448 2025-04-24,05:11:08.000,114,11065338,12845,0,1745471467,12973.109423809998,94.16432241000439,53400.57160464 2025-04-24,05:11:09.000,114,11065390,13005,0,1745471468,12973.136369049993,94.18546980000247,53400.557630400006 2025-04-24,05:11:10.000,114,11065374,12645,0,1745471469,12973.109423809998,94.1784206700031,53400.52968192001 2025-04-24,05:11:11.000,114,11065379,12965,0,1745471470,12973.109423809998,94.19956806000118,53400.5226948 2025-04-24,05:11:12.000,114,11065419,12925,0,1745471471,12973.102687500003,94.19251893000182,53400.54365616 2025-04-24,05:11:13.000,114,11065315,12845,0,1745471472,12973.109423809998,94.1502241499984,53400.57859176001 2025-04-24,05:11:14.000,114,11065382,12685,0,1745471473,12973.122896430003,94.17137154000375,53400.58557888 2025-04-24,05:11:15.000,114,11065384,13005,0,1745471474,12973.116160119993,94.17137154000375,53400.52968192001 2025-04-24,05:11:16.000,114,11065388,13045,0,1745471475,12973.136369049993,94.19251893000182,53400.55064328001 2025-04-24,05:11:17.000,114,11065378,12685,0,1745471476,12973.116160119993,94.19956806000118,53400.592566 2025-04-24,05:11:18.000,114,11065403,12725,0,1745471477,12973.163314289988,94.1784206700031,53400.58557888 2025-04-24,05:11:19.000,114,11065365,12765,0,1745471478,12973.136369049993,94.17137154000375,53400.56461752 2025-04-24,05:11:20.000,114,11065400,12845,0,1745471479,12973.102687500003,94.1784206700031,53400.55064328001 2025-04-24,05:11:21.000,114,11065375,12645,0,1745471480,12973.122896430003,94.1784206700031,53400.51570768 2025-04-24,05:11:22.000,114,11065354,12765,0,1745471481,12973.136369049993,94.18546980000247,53400.501733439996 2025-04-24,05:11:23.000,114,11065375,12925,0,1745471482,12973.136369049993,94.22071544999926,53400.56461752 2025-04-24,05:11:24.000,114,11065363,12845,0,1745471483,12973.143105359988,94.2136663199999,53400.56461752 2025-04-24,05:11:25.000,114,11065400,12645,0,1745471484,12973.136369049993,94.20661719000054,53400.57859176001 2025-04-24,05:11:26.000,114,11065392,12925,0,1745471485,12973.156577979993,94.2136663199999,53400.54365616 2025-04-24,05:11:27.000,114,11065316,13005,0,1745471486,12973.136369049993,94.25596110000333,53400.536669040004 2025-04-24,05:11:28.000,114,11065379,12605,0,1745471487,12973.156577979993,94.20661719000054,53400.56461752 2025-04-24,05:11:29.000,114,11065402,13205,0,1745471488,12973.149841669998,94.22776457999862,53400.536669040004 2025-04-24,05:11:30.000,114,11065418,12605,0,1745471489,12973.156577979993,94.24891197000397,53400.5226948 2025-04-24,05:11:31.000,114,11065320,12765,0,1745471490,12973.156577979993,94.25596110000333,53400.51570768 2025-04-24,05:11:32.000,114,11065376,12885,0,1745471491,12973.170050599998,94.23481370999798,53400.5226948 2025-04-24,05:11:33.000,114,11065351,12885,0,1745471492,12973.176786909993,94.22776457999862,53400.501733439996 2025-04-24,05:11:34.000,114,11065368,13045,0,1745471493,12973.170050599998,94.22071544999926,53400.44583648 2025-04-24,05:11:35.000,114,11065340,12805,0,1745471494,12973.183523219988,94.24186284000461,53400.47378496 2025-04-24,05:11:36.000,114,11065385,12805,0,1745471495,12973.203732149988,94.22071544999926,53400.51570768 2025-04-24,05:11:37.000,114,11065333,12965,0,1745471496,12973.190259529998,94.24891197000397,53400.501733439996 2025-04-24,05:11:38.000,114,11065425,12565,0,1745471497,12973.183523219988,94.23481370999798,53400.45981072001 2025-04-24,05:11:39.000,114,11065369,13085,0,1745471498,12973.230677389998,94.24186284000461,53400.50872056001 2025-04-24,05:11:40.000,114,11065331,12965,0,1745471499,12973.223941079988,94.2136663199999,53400.536669040004 2025-04-24,05:11:41.000,114,11065341,12805,0,1745471500,12973.230677389998,94.19956806000118,53400.536669040004 2025-04-24,05:11:42.000,114,11065384,12685,0,1745471501,12973.237413699993,94.22071544999926,53400.49474632 2025-04-24,05:11:43.000,114,11065379,12845,0,1745471502,12973.230677389998,94.22776457999862,53400.5226948 2025-04-24,05:11:44.000,114,11065352,12645,0,1745471503,12973.190259529998,94.17137154000375,53400.50872056001 2025-04-24,05:11:45.000,114,11065373,12885,0,1745471504,12973.203732149988,94.18546980000247,53400.52968192001 2025-04-24,05:11:46.000,114,11065394,12605,0,1745471505,12973.223941079988,94.17137154000375,53400.52968192001 2025-04-24,05:11:47.000,114,11065381,12805,0,1745471506,12973.223941079988,94.15727327999775,53400.55064328001 2025-04-24,05:11:48.000,114,11065374,12725,0,1745471507,12973.196995839993,94.1502241499984,53400.52968192001 2025-04-24,05:11:49.000,114,11065398,12925,0,1745471508,12973.203732149988,94.1149785000016,53400.57160464 2025-04-24,05:11:50.000,114,11065413,12885,0,1745471509,12973.223941079988,94.12907676000032,53400.54365616 2025-04-24,05:11:51.000,114,11065376,12805,0,1745471510,12973.203732149988,94.15727327999775,53400.52968192001 2025-04-24,05:11:52.000,114,11065397,12885,0,1745471511,12973.250886319998,94.14317501999903,53400.52968192001 2025-04-24,05:11:53.000,114,11065395,12845,0,1745471512,12973.244150009989,94.1149785000016,53400.55064328001 2025-04-24,05:11:54.000,114,11065395,12765,0,1745471513,12973.230677389998,94.09383111000352,53400.536669040004 2025-04-24,05:11:55.000,114,11065403,12805,0,1745471514,12973.271095249998,94.0797328500048,53400.58557888 2025-04-24,05:11:56.000,114,11065383,12765,0,1745471515,12973.324985729989,94.05153633000009,53400.592566 2025-04-24,05:11:57.000,114,11065422,13125,0,1745471516,12973.331722039999,94.07268371999817,53400.57160464 2025-04-24,05:11:58.000,114,11065381,12765,0,1745471517,12973.324985729989,94.05153633000009,53400.52968192001 2025-04-24,05:11:59.000,114,11065370,12725,0,1745471518,12973.365403589989,94.0162906800033,53400.557630400006 2025-04-24,05:12:00.000,114,11065422,12885,0,1745471519,12973.385612519989,94.05858545999945,53400.58557888 2025-04-24,05:12:01.000,114,11065398,12685,0,1745471520,12973.412557759999,94.03038894000201,53400.536669040004 2025-04-24,05:12:02.000,114,11065372,13125,0,1745471521,12973.439502999994,94.03038894000201,53400.557630400006 2025-04-24,05:12:03.000,114,11065391,13125,0,1745471522,12973.452975619999,94.00924155000394,53400.57160464 2025-04-24,05:12:04.000,114,11065371,13125,0,1745471523,12973.500129789994,93.98104502999922,53400.59955312001 2025-04-24,05:12:05.000,114,11065383,12925,0,1745471524,12973.55402027,94.02333981000265,53400.56461752 2025-04-24,05:12:06.000,114,11065381,12805,0,1745471525,12973.56749288999,94.00924155000394,53400.59955312001 2025-04-24,05:12:07.000,114,11065393,13085,0,1745471526,12973.55402027,93.95284851000179,53400.57160464 2025-04-24,05:12:08.000,114,11065398,13165,0,1745471527,12973.580965509995,93.93170112000371,53400.58557888 2025-04-24,05:12:09.000,114,11065388,12765,0,1745471528,12973.661801229995,93.95284851000179,53400.592566 2025-04-24,05:12:10.000,114,11065390,13045,0,1745471529,12973.69548278,93.92465199000435,53400.55064328001 2025-04-24,05:12:11.000,114,11065354,13125,0,1745471530,12973.682010159995,93.92465199000435,53400.56461752 2025-04-24,05:12:12.000,114,11065364,12965,0,1745471531,12973.661801229995,93.89645546999964,53400.606540240005 2025-04-24,05:12:13.000,114,11065394,12725,0,1745471532,12973.73590064,93.93170112000371,53400.62750160001 2025-04-24,05:12:14.000,114,11065384,13005,0,1745471533,12973.72916432999,93.8682589500022,53400.61352736 2025-04-24,05:12:15.000,114,11065397,12885,0,1745471534,12973.76958218999,93.903504599999,53400.64147584 2025-04-24,05:12:16.000,114,11065364,12965,0,1745471535,12973.78979111999,93.86120982000284,53400.62750160001 2025-04-24,05:12:17.000,114,11065409,13005,0,1745471536,12973.762845879995,93.81186591000005,53400.62051448 2025-04-24,05:12:18.000,114,11065377,12885,0,1745471537,12973.79652743,93.77662026000326,53400.62051448 2025-04-24,05:12:19.000,114,11065366,12965,0,1745471538,12973.83694529,93.74842373999854,53400.6624372 2025-04-24,05:12:20.000,114,11065384,12965,0,1745471539,12973.85715422,93.74137460999918,53400.6624372 2025-04-24,05:12:21.000,114,11065394,12805,0,1745471540,12973.87736315,93.71317809000175,53400.67641144001 2025-04-24,05:12:22.000,114,11065366,13045,0,1745471541,12973.890835769991,93.69907983000303,53400.62750160001 2025-04-24,05:12:23.000,114,11065365,13005,0,1745471542,12973.863890529996,93.66383417999896,53400.669424319996 2025-04-24,05:12:24.000,114,11065380,12965,0,1745471543,12973.89757208,93.66383417999896,53400.71833416001 2025-04-24,05:12:25.000,114,11065413,12925,0,1745471544,12973.89757208,93.6215394000028,53400.71134704 2025-04-24,05:12:26.000,114,11065364,13125,0,1745471545,12973.924517319996,93.62858853000216,53400.67641144001 2025-04-24,05:12:27.000,114,11065367,12965,0,1745471546,12973.924517319996,93.6215394000028,53400.6624372 2025-04-24,05:12:28.000,114,11065364,12765,0,1745471547,12973.958198870001,93.60039201000473,53400.74628264001 2025-04-24,05:12:29.000,114,11065418,12765,0,1745471548,12973.944726249996,93.58629374999873,53400.73929552 2025-04-24,05:12:30.000,114,11065364,12965,0,1745471549,12973.944726249996,93.53694984000322,53400.725321280006 2025-04-24,05:12:31.000,114,11065403,13005,0,1745471550,12973.964935179996,93.51580244999786,53400.71833416001 2025-04-24,05:12:32.000,114,11065392,12765,0,1745471551,12973.964935179996,93.48055680000107,53400.7323084 2025-04-24,05:12:33.000,114,11065404,12765,0,1745471552,12973.978407800001,93.49465505999979,53400.71833416001 2025-04-24,05:12:34.000,114,11065421,12885,0,1745471553,12973.924517319996,93.45236028000363,53400.74628264001 2025-04-24,05:12:35.000,114,11065420,12885,0,1745471554,12973.951462559991,93.42416375999892,53400.75326976 2025-04-24,05:12:36.000,114,11065352,12805,0,1745471555,12973.931253629991,93.36777072000405,53400.774231120005 2025-04-24,05:12:37.000,114,11065374,12965,0,1745471556,12973.924517319996,93.40301637000084,53400.774231120005 2025-04-24,05:12:38.000,114,11065373,12925,0,1745471557,12973.924517319996,93.36777072000405,53400.75326976 2025-04-24,05:12:39.000,114,11065335,12885,0,1745471558,12973.91778101,93.33252506999997,53400.79519248001 2025-04-24,05:12:40.000,114,11065380,12965,0,1745471559,12973.937989940001,93.34662332999869,53400.79519248001 2025-04-24,05:12:41.000,114,11065419,12965,0,1745471560,12973.924517319996,93.27613202999783,53400.823140960005 2025-04-24,05:12:42.000,114,11065377,12925,0,1745471561,12973.911044699991,93.25498463999975,53400.8021796 2025-04-24,05:12:43.000,114,11065385,13085,0,1745471562,12973.904308389996,93.24793551000039,53400.823140960005 2025-04-24,05:12:44.000,114,11065394,12925,0,1745471563,12973.85715422,93.19154246999824,53400.78121824 2025-04-24,05:12:45.000,114,11065373,12885,0,1745471564,12973.81000004999,93.21973899000295,53400.78121824 2025-04-24,05:12:46.000,114,11065363,12885,0,1745471565,12973.79652743,93.1633459500008,53400.76025688 2025-04-24,05:12:47.000,114,11065382,12765,0,1745471566,12973.78979111999,93.14219856000273,53400.79519248001 2025-04-24,05:12:48.000,114,11065441,12765,0,1745471567,12973.762845879995,93.10695290999865,53400.76025688 2025-04-24,05:12:49.000,114,11065383,12965,0,1745471568,12973.762845879995,93.08580552000058,53400.79519248001 2025-04-24,05:12:50.000,114,11065400,12805,0,1745471569,12973.702219089995,93.0646581300025,53400.80916672 2025-04-24,05:12:51.000,114,11065386,12605,0,1745471570,12973.68874646999,93.03646160999779,53400.76724400001 2025-04-24,05:12:52.000,114,11065394,12805,0,1745471571,12973.621383369995,93.04351074000442,53400.76025688 2025-04-24,05:12:53.000,114,11065352,12725,0,1745471572,12973.62811967999,93.02941247999843,53400.74628264001 2025-04-24,05:12:54.000,114,11065416,12885,0,1745471573,12973.5742292,92.9518720499982,53400.74628264001 2025-04-24,05:12:55.000,114,11065431,12805,0,1745471574,12973.53381134,92.92367553000076,53400.78121824 2025-04-24,05:12:56.000,114,11065437,12805,0,1745471575,12973.48665716999,92.9166264000014,53400.80916672 2025-04-24,05:12:57.000,114,11065364,12725,0,1745471576,12973.432766689999,92.88138075000461,53400.774231120005 2025-04-24,05:12:58.000,114,11065460,12925,0,1745471577,12973.42603037999,92.86728248999862,53400.8021796 2025-04-24,05:12:59.000,114,11065425,12725,0,1745471578,12973.392348829999,92.8179385800031,53400.74628264001 2025-04-24,05:13:00.000,114,11065415,12725,0,1745471579,12973.331722039999,92.82498771000246,53400.76025688 2025-04-24,05:13:01.000,114,11065376,12845,0,1745471580,12973.277831559994,92.8179385800031,53400.73929552 2025-04-24,05:13:02.000,114,11065382,12805,0,1745471581,12973.284567869989,92.77564379999967,53400.71833416001 2025-04-24,05:13:03.000,114,11065385,12885,0,1745471582,12973.244150009989,92.74039815000287,53400.74628264001 2025-04-24,05:13:04.000,114,11065392,13005,0,1745471583,12973.210468459998,92.7544964100016,53400.704359920004 2025-04-24,05:13:05.000,114,11065358,13045,0,1745471584,12973.196995839993,92.71220162999816,53400.64147584 2025-04-24,05:13:06.000,114,11065389,13045,0,1745471585,12973.156577979993,92.69810336999944,53400.68339856 2025-04-24,05:13:07.000,114,11065387,12885,0,1745471586,12973.163314289988,92.69105424000008,53400.69737280001 2025-04-24,05:13:08.000,114,11065427,12925,0,1745471587,12973.122896430003,92.66990685000201,53400.67641144001 2025-04-24,05:13:09.000,114,11065393,13005,0,1745471588,12973.122896430003,92.62761206999858,53400.67641144001 2025-04-24,05:13:10.000,114,11065388,12765,0,1745471589,12973.116160119993,92.62056293999922,53400.67641144001 2025-04-24,05:13:11.000,114,11065331,12845,0,1745471590,12973.082478570002,92.62761206999858,53400.58557888 2025-04-24,05:13:12.000,114,11065376,12765,0,1745471591,12973.069005949998,92.6064646800005,53400.68339856 2025-04-24,05:13:13.000,114,11065368,12685,0,1745471592,12972.994906539992,92.58531729000242,53400.63448872 2025-04-24,05:13:14.000,114,11065397,12885,0,1745471593,12973.035324399993,92.55712076999771,53400.58557888 2025-04-24,05:13:15.000,114,11065388,13125,0,1745471594,12972.967961299997,92.52892425000027,53400.55064328001 2025-04-24,05:13:16.000,114,11065432,13045,0,1745471595,12972.988170229997,92.55712076999771,53400.57859176001 2025-04-24,05:13:17.000,114,11065382,12645,0,1745471596,12972.941016060002,92.53597337999963,53400.59955312001 2025-04-24,05:13:18.000,114,11065367,13125,0,1745471597,12972.914070819992,92.5077768600022,53400.56461752 2025-04-24,05:13:19.000,114,11065381,12605,0,1745471598,12972.887125579997,92.48662947000412,53400.59955312001 2025-04-24,05:13:20.000,114,11065339,12885,0,1745471599,12972.927543439997,92.5077768600022,53400.58557888 2025-04-24,05:13:21.000,114,11065402,13085,0,1745471600,12972.887125579997,92.51482599000155,53400.536669040004 2025-04-24,05:13:22.000,114,11065393,13005,0,1745471601,12972.853444029992,92.5077768600022,53400.557630400006 2025-04-24,05:13:23.000,114,11065379,12805,0,1745471602,12972.873652959992,92.52892425000027,53400.5226948 2025-04-24,05:13:24.000,114,11065398,12845,0,1745471603,12972.853444029992,92.52187512000091,53400.49474632 2025-04-24,05:13:25.000,114,11065347,12805,0,1745471604,12972.819762480001,92.5077768600022,53400.5226948 2025-04-24,05:13:26.000,114,11065385,12925,0,1745471605,12972.833235099992,92.50072773000284,53400.5226948 2025-04-24,05:13:27.000,114,11065317,12765,0,1745471606,12972.819762480001,92.52187512000091,53400.45981072001 2025-04-24,05:13:28.000,114,11065345,12925,0,1745471607,12972.813026169992,92.53597337999963,53400.501733439996 2025-04-24,05:13:29.000,114,11065372,13125,0,1745471608,12972.813026169992,92.52892425000027,53400.48077208001 2025-04-24,05:13:30.000,114,11065348,12605,0,1745471609,12972.772608309991,92.55007163999835,53400.45981072001 2025-04-24,05:13:31.000,114,11065364,12925,0,1745471610,12972.786080929996,92.55007163999835,53400.501733439996 2025-04-24,05:13:32.000,114,11065407,12845,0,1745471611,12972.738926760001,92.54302250999899,53400.45981072001 2025-04-24,05:13:33.000,114,11065379,12765,0,1745471612,12972.705245209996,92.56416990000434,53400.438849360005 2025-04-24,05:13:34.000,114,11065394,12805,0,1745471613,12972.745663069996,92.5712190300037,53400.49474632 2025-04-24,05:13:35.000,114,11065377,12845,0,1745471614,12972.725454139996,92.6064646800005,53400.417888 2025-04-24,05:13:36.000,114,11065396,12885,0,1745471615,12972.718717830001,92.62761206999858,53400.40391376 2025-04-24,05:13:37.000,114,11065411,12765,0,1745471616,12972.711981519991,92.62761206999858,53400.4528236 2025-04-24,05:13:38.000,114,11065362,12765,0,1745471617,12972.711981519991,92.62761206999858,53400.4528236 2025-04-24,05:13:39.000,114,11065373,12965,0,1745471618,12972.711981519991,92.65580859000329,53400.40391376 2025-04-24,05:13:40.000,114,11065350,12845,0,1745471619,12972.738926760001,92.68400511000073,53400.42487512 2025-04-24,05:13:41.000,114,11065372,12565,0,1745471620,12972.718717830001,92.71220162999816,53400.38295240001 2025-04-24,05:13:42.000,114,11065342,13045,0,1745471621,12972.685036279996,92.7192507600048,53400.389939520006 2025-04-24,05:13:43.000,114,11065375,13005,0,1745471622,12972.685036279996,92.74039815000287,53400.41090088001 2025-04-24,05:13:44.000,114,11065357,13285,0,1745471623,12972.61767318,92.74744728000223,53400.38295240001 2025-04-24,05:13:45.000,114,11065347,12965,0,1745471624,12972.644618419996,92.78269292999903,53400.38295240001 2025-04-24,05:13:46.000,114,11065357,12925,0,1745471625,12972.61093686999,92.82498771000246,53400.36199104001 2025-04-24,05:13:47.000,114,11065356,12885,0,1745471626,12972.604200559996,92.78974205999839,53400.3480168 2025-04-24,05:13:48.000,114,11065352,12885,0,1745471627,12972.583991629996,92.80384032000438,53400.35500392 2025-04-24,05:13:49.000,114,11065396,12845,0,1745471628,12972.61093686999,92.81088945000374,53400.37596528 2025-04-24,05:13:50.000,114,11065329,13005,0,1745471629,12972.57725532,92.82498771000246,53400.34102968001 2025-04-24,05:13:51.000,114,11065317,13125,0,1745471630,12972.583991629996,92.8179385800031,53400.36199104001 2025-04-24,05:13:52.000,114,11065363,13045,0,1745471631,12972.583991629996,92.84613510000054,53400.3480168 2025-04-24,05:13:53.000,114,11065373,12525,0,1745471632,12972.59072793999,92.8531842299999,53400.368978160004 2025-04-24,05:13:54.000,114,11065338,12765,0,1745471633,12972.59072793999,92.8531842299999,53400.30609408 2025-04-24,05:13:55.000,114,11065344,13125,0,1745471634,12972.59746425,92.88842988000397,53400.28513272 2025-04-24,05:13:56.000,114,11065423,12645,0,1745471635,12972.583991629996,92.94482291999884,53400.28513272 2025-04-24,05:13:57.000,114,11065328,13005,0,1745471636,12972.61093686999,92.92367553000076,53400.2781456 2025-04-24,05:13:58.000,114,11065297,13045,0,1745471637,12972.57051900999,92.94482291999884,53400.29211984001 2025-04-24,05:13:59.000,114,11065336,13125,0,1745471638,12972.55704639,92.9518720499982,53400.22923576 2025-04-24,05:14:00.000,114,11065412,12805,0,1745471639,12972.59072793999,92.9518720499982,53400.26417136001 2025-04-24,05:14:01.000,114,11065301,12965,0,1745471640,12972.604200559996,92.98711770000227,53400.271158480005 2025-04-24,05:14:02.000,114,11065387,12925,0,1745471641,12972.59072793999,92.98006857000291,53400.26417136001 2025-04-24,05:14:03.000,114,11065346,12725,0,1745471642,12972.59746425,93.03646160999779,53400.2781456 2025-04-24,05:14:04.000,114,11065351,12965,0,1745471643,12972.59746425,93.00826509000035,53400.222248640006 2025-04-24,05:14:05.000,114,11065351,12565,0,1745471644,12972.59072793999,93.03646160999779,53400.25019712 2025-04-24,05:14:06.000,114,11065329,12765,0,1745471645,12972.61093686999,93.08580552000058,53400.22923576 2025-04-24,05:14:07.000,114,11065349,12885,0,1745471646,12972.631145799991,93.05760900000314,53400.222248640006 2025-04-24,05:14:08.000,114,11065420,13125,0,1745471647,12972.67829997,93.0646581300025,53400.2781456 2025-04-24,05:14:09.000,114,11065384,12965,0,1745471648,12972.65809104,93.12105117000465,53400.24321000001 2025-04-24,05:14:10.000,114,11065368,12725,0,1745471649,12972.63788211,93.10695290999865,53400.25019712 2025-04-24,05:14:11.000,114,11065335,12885,0,1745471650,12972.65809104,93.10695290999865,53400.24321000001 2025-04-24,05:14:12.000,114,11065374,12685,0,1745471651,12972.63788211,93.08580552000058,53400.21526152001 2025-04-24,05:14:13.000,114,11065353,13045,0,1745471652,12972.624409489996,93.08580552000058,53400.2082744 2025-04-24,05:14:14.000,114,11065335,12805,0,1745471653,12972.67829997,93.09285464999994,53400.18032592 2025-04-24,05:14:15.000,114,11065377,12965,0,1745471654,12972.57051900999,93.11400203999801,53400.18731304 2025-04-24,05:14:16.000,114,11065337,12765,0,1745471655,12972.604200559996,93.08580552000058,53400.13141608 2025-04-24,05:14:17.000,114,11065380,13445,0,1745471656,12972.61093686999,93.11400203999801,53400.11045472 2025-04-24,05:14:18.000,114,11065340,12925,0,1745471657,12972.61093686999,93.12105117000465,53400.14539032001 2025-04-24,05:14:19.000,114,11065384,12645,0,1745471658,12972.65809104,93.0999037799993,53400.17333880001 2025-04-24,05:14:20.000,114,11065410,12965,0,1745471659,12972.651354729991,93.11400203999801,53400.152377440005 2025-04-24,05:14:21.000,114,11065364,12565,0,1745471660,12972.61767318,93.12810030000401,53400.1384032 2025-04-24,05:14:22.000,114,11065341,13005,0,1745471661,12972.59072793999,93.07875639000122,53400.12442896001 2025-04-24,05:14:23.000,114,11065406,12725,0,1745471662,12972.59746425,93.10695290999865,53400.068532 2025-04-24,05:14:24.000,114,11065382,13125,0,1745471663,12972.63788211,93.09285464999994,53400.09648048001 2025-04-24,05:14:25.000,114,11065420,12965,0,1745471664,12972.624409489996,93.12105117000465,53400.08949336 2025-04-24,05:14:26.000,114,11065407,12845,0,1745471665,12972.61767318,93.07170726000186,53400.04058352 2025-04-24,05:14:27.000,114,11065367,12805,0,1745471666,12972.59072793999,93.0646581300025,53400.054557760006 2025-04-24,05:14:28.000,114,11065392,12845,0,1745471667,12972.57725532,93.05055987000378,53400.04757064001 2025-04-24,05:14:29.000,114,11065372,12805,0,1745471668,12972.583991629996,93.05055987000378,53400.01263504 2025-04-24,05:14:30.000,114,11065404,12805,0,1745471669,12972.604200559996,93.0646581300025,53400.04058352 2025-04-24,05:14:31.000,114,11065349,12645,0,1745471670,12972.59072793999,93.02941247999843,53400.01962216 2025-04-24,05:14:32.000,114,11065358,13125,0,1745471671,12972.563782699995,93.05055987000378,53399.99167368 2025-04-24,05:14:33.000,114,11065407,12765,0,1745471672,12972.59746425,93.07875639000122,53399.998660799996 2025-04-24,05:14:34.000,114,11065398,12445,0,1745471673,12972.57051900999,93.05055987000378,53399.97071232 2025-04-24,05:14:35.000,114,11065380,12725,0,1745471674,12972.53010114999,93.07170726000186,53399.97071232 2025-04-24,05:14:36.000,114,11065351,13125,0,1745471675,12972.55031007999,93.0646581300025,53400.00564792001 2025-04-24,05:14:37.000,114,11065387,12205,0,1745471676,12972.543573769995,93.07170726000186,53399.90084112 2025-04-24,05:14:38.000,114,11065393,13285,0,1745471677,12972.55704639,93.08580552000058,53399.91481536 2025-04-24,05:14:39.000,114,11065373,12725,0,1745471678,12972.57725532,93.09285464999994,53399.893854 2025-04-24,05:14:40.000,114,11065393,13005,0,1745471679,12972.523364839995,93.08580552000058,53399.92878960001 2025-04-24,05:14:41.000,114,11065403,12965,0,1745471680,12972.543573769995,93.08580552000058,53399.893854 2025-04-24,05:14:42.000,114,11065392,12965,0,1745471681,12972.51662853,93.09285464999994,53399.87987976001 2025-04-24,05:14:43.000,114,11065353,12885,0,1745471682,12972.543573769995,93.10695290999865,53399.84494416 2025-04-24,05:14:44.000,114,11065410,12965,0,1745471683,12972.53010114999,93.10695290999865,53399.830969919996 2025-04-24,05:14:45.000,114,11065357,12805,0,1745471684,12972.523364839995,93.09285464999994,53399.92878960001 2025-04-24,05:14:46.000,114,11065341,12605,0,1745471685,12972.482946979995,93.13514943000337,53399.83795704001 2025-04-24,05:14:47.000,114,11065357,12685,0,1745471686,12972.462738049995,93.15629682000144,53399.81000856001 2025-04-24,05:14:48.000,114,11065364,13045,0,1745471687,12972.47621067,93.12810030000401,53399.78904720001 2025-04-24,05:14:49.000,114,11065354,12765,0,1745471688,12972.42905649999,93.14219856000273,53399.80302144 2025-04-24,05:14:50.000,114,11065384,13245,0,1745471689,12972.422320189995,93.1633459500008,53399.768085840005 2025-04-24,05:14:51.000,114,11065369,12965,0,1745471690,12972.42905649999,93.13514943000337,53399.80302144 2025-04-24,05:14:52.000,114,11065378,12765,0,1745471691,12972.42905649999,93.17039508000016,53399.81000856001 2025-04-24,05:14:53.000,114,11065413,12925,0,1745471692,12972.37516602,93.14924769000208,53399.719176000006 2025-04-24,05:14:54.000,114,11065375,13005,0,1745471693,12972.361693399995,93.17039508000016,53399.768085840005 2025-04-24,05:14:55.000,114,11065378,12845,0,1745471694,12972.35495709,93.17744420999952,53399.71218888001 2025-04-24,05:14:56.000,114,11065398,12725,0,1745471695,12972.37516602,93.19154246999824,53399.73315024 2025-04-24,05:14:57.000,114,11065330,13125,0,1745471696,12972.34822077999,93.14219856000273,53399.67026616001 2025-04-24,05:14:58.000,114,11065396,12605,0,1745471697,12972.341484469995,93.2126898600036,53399.649304800005 2025-04-24,05:14:59.000,114,11065418,13125,0,1745471698,12972.341484469995,93.22678812000231,53399.67725328 2025-04-24,05:15:00.000,114,11065390,13005,0,1745471699,12972.381902329995,93.23383725000167,53399.62834344 2025-04-24,05:15:01.000,114,11065385,12685,0,1745471700,12972.33474816,93.23383725000167,53399.62135632001 2025-04-24,05:15:02.000,114,11065377,12765,0,1745471701,12972.280857679994,93.24793551000039,53399.62834344 2025-04-24,05:15:03.000,114,11065412,12845,0,1745471702,12972.2943303,93.2620337699991,53399.62834344 2025-04-24,05:15:04.000,114,11065389,13085,0,1745471703,12972.28759398999,93.25498463999975,53399.64231768001 2025-04-24,05:15:05.000,114,11065421,13085,0,1745471704,12972.27412137,93.26908289999847,53399.62135632001 2025-04-24,05:15:06.000,114,11065387,12685,0,1745471705,12972.260648749994,93.27613202999783,53399.65629192 2025-04-24,05:15:07.000,114,11065371,12805,0,1745471706,12972.220230889994,93.26908289999847,53399.5794336 2025-04-24,05:15:08.000,114,11065370,12605,0,1745471707,12972.22696719999,93.29023029000382,53399.551485120006 2025-04-24,05:15:09.000,114,11065357,12925,0,1745471708,12972.18654933999,93.29023029000382,53399.53751088 2025-04-24,05:15:10.000,114,11065375,12845,0,1745471709,12972.18654933999,93.29727942000318,53399.551485120006 2025-04-24,05:15:11.000,114,11065401,12565,0,1745471710,12972.132658859999,93.33252506999997,53399.56545936 2025-04-24,05:15:12.000,114,11065409,12885,0,1745471711,12972.119186239994,93.33252506999997,53399.50257528001 2025-04-24,05:15:13.000,114,11065387,12925,0,1745471712,12972.098977309994,93.33252506999997,53399.495588159996 2025-04-24,05:15:14.000,114,11065418,13005,0,1745471713,12972.112449929999,93.33252506999997,53399.51654952 2025-04-24,05:15:15.000,114,11065343,12765,0,1745471714,12972.092240999998,93.3113776800019,53399.47462680001 2025-04-24,05:15:16.000,114,11065366,12805,0,1745471715,12972.072032069998,93.32547594000062,53399.481613920005 2025-04-24,05:15:17.000,114,11065376,12925,0,1745471716,12972.065295759989,93.31842681000126,53399.47462680001 2025-04-24,05:15:18.000,114,11065349,12725,0,1745471717,12972.045086829989,93.36777072000405,53399.41872984 2025-04-24,05:15:19.000,114,11065335,12925,0,1745471718,12972.011405279998,93.36072159000469,53399.41872984 2025-04-24,05:15:20.000,114,11065376,12685,0,1745471719,12971.997932659993,93.36072159000469,53399.41174272 2025-04-24,05:15:21.000,114,11065380,12925,0,1745471720,12971.991196349998,93.35367245999805,53399.39776848 2025-04-24,05:15:22.000,114,11065361,12605,0,1745471721,12971.944042179988,93.3748198500034,53399.313923040005 2025-04-24,05:15:23.000,114,11065353,12765,0,1745471722,12971.950778489998,93.38891811000212,53399.42571696001 2025-04-24,05:15:24.000,114,11065352,12685,0,1745471723,12971.937305869993,93.40301637000084,53399.35584576001 2025-04-24,05:15:25.000,114,11065393,12965,0,1745471724,12971.883415390002,93.39596724000148,53399.362832880004 2025-04-24,05:15:26.000,114,11065414,12925,0,1745471725,12971.883415390002,93.4100655000002,53399.32091016 2025-04-24,05:15:27.000,114,11065386,12925,0,1745471726,12971.869942769998,93.43121288999828,53399.34885864 2025-04-24,05:15:28.000,114,11065364,12765,0,1745471727,12971.890151699998,93.4100655000002,53399.32091016 2025-04-24,05:15:29.000,114,11065380,12965,0,1745471728,12971.809315979997,93.43121288999828,53399.30693592001 2025-04-24,05:15:30.000,114,11065358,13125,0,1745471729,12971.829524909997,93.40301637000084,53399.27898744 2025-04-24,05:15:31.000,114,11065390,12725,0,1745471730,12971.816052289993,93.45236028000363,53399.25802608001 2025-04-24,05:15:32.000,114,11065368,12805,0,1745471731,12971.782370740002,93.44531115000427,53399.27200032 2025-04-24,05:15:33.000,114,11065403,12605,0,1745471732,12971.795843359992,93.46645854000235,53399.216103360006 2025-04-24,05:15:34.000,114,11065387,12685,0,1745471733,12971.762161810002,93.45236028000363,53399.15321928 2025-04-24,05:15:35.000,114,11065366,12765,0,1745471734,12971.782370740002,93.45236028000363,53399.18116776 2025-04-24,05:15:36.000,114,11065396,12645,0,1745471735,12971.755425499992,93.47350767000171,53399.18116776 2025-04-24,05:15:37.000,114,11065380,12725,0,1745471736,12971.741952880002,93.50170418999915,53399.13924504001 2025-04-24,05:15:38.000,114,11065375,12685,0,1745471737,12971.748689189997,93.5087533199985,53399.160206399996 2025-04-24,05:15:39.000,114,11065378,12765,0,1745471738,12971.741952880002,93.5228515800045,53399.146232160005 2025-04-24,05:15:40.000,114,11065339,12885,0,1745471739,12971.735216569992,93.56514636000065,53399.11129656 2025-04-24,05:15:41.000,114,11065382,12885,0,1745471740,12971.708271329997,93.5580972300013,53399.11828368001 2025-04-24,05:15:42.000,114,11065320,12765,0,1745471741,12971.688062399997,93.55104810000194,53399.15321928 2025-04-24,05:15:43.000,114,11065370,12685,0,1745471742,12971.681326090002,93.52990071000386,53399.07636096 2025-04-24,05:15:44.000,114,11065366,12885,0,1745471743,12971.661117160002,93.53694984000322,53399.11129656 2025-04-24,05:15:45.000,114,11065390,12885,0,1745471744,12971.661117160002,93.52990071000386,53399.11129656 2025-04-24,05:15:46.000,114,11065398,12805,0,1745471745,12971.620699300001,93.52990071000386,53399.02046400001 2025-04-24,05:15:47.000,114,11065386,12725,0,1745471746,12971.580281440001,93.52990071000386,53398.992515519996 2025-04-24,05:15:48.000,114,11065411,13005,0,1745471747,12971.607226679997,93.53694984000322,53398.978541280005 2025-04-24,05:15:49.000,114,11065392,12965,0,1745471748,12971.566808819996,93.5580972300013,53399.00648976 2025-04-24,05:15:50.000,114,11065330,13005,0,1745471749,12971.560072510001,93.5580972300013,53398.978541280005 2025-04-24,05:15:51.000,114,11065369,12765,0,1745471750,12971.526390959996,93.54399897000258,53398.95757992 2025-04-24,05:15:52.000,114,11065378,12805,0,1745471751,12971.519654650001,93.5580972300013,53398.90867008 2025-04-24,05:15:53.000,114,11065367,12645,0,1745471752,12971.445555239996,93.45940941000299,53398.88770872 2025-04-24,05:15:54.000,114,11065394,12965,0,1745471753,12971.492709409991,93.53694984000322,53398.88770872 2025-04-24,05:15:55.000,114,11065379,12805,0,1745471754,12971.499445720001,93.52990071000386,53398.96456704 2025-04-24,05:15:56.000,114,11065367,12925,0,1745471755,12971.472500479991,93.5580972300013,53398.929631440005 2025-04-24,05:15:57.000,114,11065373,12885,0,1745471756,12971.425346309996,93.54399897000258,53398.88770872 2025-04-24,05:15:58.000,114,11065412,12685,0,1745471757,12971.37145582999,93.53694984000322,53398.89469584 2025-04-24,05:15:59.000,114,11065427,13405,0,1745471758,12971.39166475999,93.5580972300013,53398.85277312001 2025-04-24,05:16:00.000,114,11065382,13085,0,1745471759,12971.364719519996,93.54399897000258,53398.86674736 2025-04-24,05:16:01.000,114,11065406,12925,0,1745471760,12971.29735642,93.57924461999937,53398.85277312001 2025-04-24,05:16:02.000,114,11065351,12845,0,1745471761,12971.29735642,93.58629374999873,53398.80386328001 2025-04-24,05:16:03.000,114,11065399,12765,0,1745471762,12971.27714749,93.58629374999873,53398.78290192001 2025-04-24,05:16:04.000,114,11065390,12965,0,1745471763,12971.263674869995,93.60744114000408,53398.824824639996 2025-04-24,05:16:05.000,114,11065410,12725,0,1745471764,12971.223257009995,93.60039201000473,53398.7409792 2025-04-24,05:16:06.000,114,11065374,13085,0,1745471765,12971.22999331999,93.61449027000344,53398.79687616 2025-04-24,05:16:07.000,114,11065334,12885,0,1745471766,12971.162630219995,93.59334287999809,53398.79687616 2025-04-24,05:16:08.000,114,11065411,12965,0,1745471767,12971.16936652999,93.61449027000344,53398.69905648 2025-04-24,05:16:09.000,114,11065404,13085,0,1745471768,12971.102003429995,93.60039201000473,53398.671108 2025-04-24,05:16:10.000,114,11065376,12645,0,1745471769,12971.08853080999,93.64973592000024,53398.73399208001 2025-04-24,05:16:11.000,114,11065416,12965,0,1745471770,12971.08853080999,93.6567850499996,53398.713030720006 2025-04-24,05:16:12.000,114,11065337,13245,0,1745471771,12971.041376639994,93.64973592000024,53398.692069360004 2025-04-24,05:16:13.000,114,11065376,13205,0,1745471772,12971.02790401999,93.6567850499996,53398.643159520005 2025-04-24,05:16:14.000,114,11065408,12805,0,1745471773,12971.041376639994,93.62858853000216,53398.671108 2025-04-24,05:16:15.000,114,11065426,12965,0,1745471774,12971.014431399999,93.66383417999896,53398.66412088001 2025-04-24,05:16:16.000,114,11065375,12725,0,1745471775,12971.00769508999,93.66383417999896,53398.67809512 2025-04-24,05:16:17.000,114,11065362,12925,0,1745471776,12970.974013539999,93.6567850499996,53398.62918528 2025-04-24,05:16:18.000,114,11065396,13165,0,1745471777,12970.974013539999,93.68498157000431,53398.68508224001 2025-04-24,05:16:19.000,114,11065379,12525,0,1745471778,12970.947068299989,93.68498157000431,53398.594249680005 2025-04-24,05:16:20.000,114,11065396,12565,0,1745471779,12970.920123059994,93.71317809000175,53398.58027544 2025-04-24,05:16:21.000,114,11065358,13165,0,1745471780,12970.899914129994,93.70612896000239,53398.56630120001 2025-04-24,05:16:22.000,114,11065381,12765,0,1745471781,12970.926859369989,93.69907983000303,53398.58027544 2025-04-24,05:16:23.000,114,11065369,12885,0,1745471782,12970.852759959998,93.69907983000303,53398.545339840006 2025-04-24,05:16:24.000,114,11065421,12565,0,1745471783,12970.832551029998,93.72727635000047,53398.545339840006 2025-04-24,05:16:25.000,114,11065402,12965,0,1745471784,12970.839287339993,93.73432547999982,53398.51739136001 2025-04-24,05:16:26.000,114,11065427,13005,0,1745471785,12970.798869479993,93.74842373999854,53398.545339840006 2025-04-24,05:16:27.000,114,11065399,12525,0,1745471786,12970.812342099998,93.7695711300039,53398.57328832 2025-04-24,05:16:28.000,114,11065430,13045,0,1745471787,12970.798869479993,93.7554728699979,53398.56630120001 2025-04-24,05:16:29.000,114,11065391,12965,0,1745471788,12970.771924239998,93.7695711300039,53398.545339840006 2025-04-24,05:16:30.000,114,11065435,13045,0,1745471789,12970.778660549993,93.79071852000197,53398.48944288001 2025-04-24,05:16:31.000,114,11065401,12645,0,1745471790,12970.724770069988,93.80481678000069,53398.51040424 2025-04-24,05:16:32.000,114,11065388,12565,0,1745471791,12970.738242689993,93.81186591000005,53398.51040424 2025-04-24,05:16:33.000,114,11065394,12765,0,1745471792,12970.711297449998,93.81891503999941,53398.48245576 2025-04-24,05:16:34.000,114,11065361,12885,0,1745471793,12970.724770069988,93.82596416999877,53398.4614944 2025-04-24,05:16:35.000,114,11065406,12605,0,1745471794,12970.691088519998,93.86120982000284,53398.46848152001 2025-04-24,05:16:36.000,114,11065381,12965,0,1745471795,12970.684352210003,93.88940634000028,53398.44053304 2025-04-24,05:16:37.000,114,11065394,13045,0,1745471796,12970.637198039993,93.903504599999,53398.4614944 2025-04-24,05:16:38.000,114,11065431,12645,0,1745471797,12970.630461729997,93.93170112000371,53398.4614944 2025-04-24,05:16:39.000,114,11065396,12765,0,1745471798,12970.643934350002,93.92465199000435,53398.48245576 2025-04-24,05:16:40.000,114,11065405,12765,0,1745471799,12970.596780179992,93.88940634000028,53398.39861032001 2025-04-24,05:16:41.000,114,11065410,12285,0,1745471800,12970.583307560002,93.94579938000243,53398.4614944 2025-04-24,05:16:42.000,114,11065378,12885,0,1745471801,12970.590043869997,93.98809415999858,53398.45450728 2025-04-24,05:16:43.000,114,11065438,12605,0,1745471802,12970.576571249992,93.97399589999986,53398.43354592 2025-04-24,05:16:44.000,114,11065398,12685,0,1745471803,12970.542889700002,93.95989764000115,53398.45450728 2025-04-24,05:16:45.000,114,11065404,12765,0,1745471804,12970.549626009997,93.98104502999922,53398.44053304 2025-04-24,05:16:46.000,114,11065387,12845,0,1745471805,12970.515944459992,94.00924155000394,53398.48245576 2025-04-24,05:16:47.000,114,11065350,12725,0,1745471806,12970.488999219997,94.03038894000201,53398.41258456 2025-04-24,05:16:48.000,114,11065387,12885,0,1745471807,12970.502471840002,94.04448720000073,53398.426558800005 2025-04-24,05:16:49.000,114,11065384,12645,0,1745471808,12970.482262910002,94.02333981000265,53398.34970048001 2025-04-24,05:16:50.000,114,11065394,12845,0,1745471809,12970.428372429997,94.05153633000009,53398.38463608 2025-04-24,05:16:51.000,114,11065372,12925,0,1745471810,12970.421636120001,94.07268371999817,53398.3916232 2025-04-24,05:16:52.000,114,11065420,12725,0,1745471811,12970.414899809992,94.05153633000009,53398.37066184001 2025-04-24,05:16:53.000,114,11065423,12605,0,1745471812,12970.387954569997,94.0797328500048,53398.38463608 2025-04-24,05:16:54.000,114,11065393,13205,0,1745471813,12970.381218260001,94.05858545999945,53398.3916232 2025-04-24,05:16:55.000,114,11065388,12885,0,1745471814,12970.361009330001,94.08678198000416,53398.41258456 2025-04-24,05:16:56.000,114,11065422,12605,0,1745471815,12970.367745639996,94.10088024000288,53398.41258456 2025-04-24,05:16:57.000,114,11065317,13005,0,1745471816,12970.367745639996,94.10792937000224,53398.377648960006 2025-04-24,05:16:58.000,114,11065411,12845,0,1745471817,12970.347536709996,94.13612588999968,53398.377648960006 2025-04-24,05:16:59.000,114,11065358,13005,0,1745471818,12970.361009330001,94.1149785000016,53398.37066184001 2025-04-24,05:17:00.000,114,11065370,12685,0,1745471819,12970.347536709996,94.1149785000016,53398.36367472 2025-04-24,05:17:01.000,114,11065407,13005,0,1745471820,12970.334064089991,94.13612588999968,53398.34970048001 2025-04-24,05:17:02.000,114,11065392,12965,0,1745471821,12970.340800400001,94.14317501999903,53398.31476488 2025-04-24,05:17:03.000,114,11065362,12725,0,1745471822,12970.354273019992,94.1502241499984,53398.37066184001 2025-04-24,05:17:04.000,114,11065395,12845,0,1745471823,12970.340800400001,94.12202763000096,53398.32873912001 2025-04-24,05:17:05.000,114,11065413,12925,0,1745471824,12970.293646229991,94.17137154000375,53398.377648960006 2025-04-24,05:17:06.000,114,11065372,13085,0,1745471825,12970.320591470001,94.1502241499984,53398.356687600004 2025-04-24,05:17:07.000,114,11065387,12845,0,1745471826,12970.286909919996,94.17137154000375,53398.36367472 2025-04-24,05:17:08.000,114,11065351,12605,0,1745471827,12970.347536709996,94.1502241499984,53398.38463608 2025-04-24,05:17:09.000,114,11065387,12965,0,1745471828,12970.307118849996,94.17137154000375,53398.356687600004 2025-04-24,05:17:10.000,114,11065376,12845,0,1745471829,12970.266700989996,94.18546980000247,53398.32873912001 2025-04-24,05:17:11.000,114,11065384,12485,0,1745471830,12970.286909919996,94.2136663199999,53398.356687600004 2025-04-24,05:17:12.000,114,11065361,13245,0,1745471831,12970.273437299991,94.18546980000247,53398.32175200001 2025-04-24,05:17:13.000,114,11065411,12685,0,1745471832,12970.25996468,94.2136663199999,53398.32873912001 2025-04-24,05:17:14.000,114,11065360,12765,0,1745471833,12970.300382540001,94.20661719000054,53398.31476488 2025-04-24,05:17:15.000,114,11065386,12685,0,1745471834,12970.280173610001,94.19956806000118,53398.32175200001 2025-04-24,05:17:16.000,114,11065359,12965,0,1745471835,12970.25996468,94.24186284000461,53398.32175200001 2025-04-24,05:17:17.000,114,11065424,12765,0,1745471836,12970.253228369991,94.2136663199999,53398.33572624 2025-04-24,05:17:18.000,114,11065373,12845,0,1745471837,12970.246492059996,94.20661719000054,53398.31476488 2025-04-24,05:17:19.000,114,11065354,12765,0,1745471838,12970.21954682,94.18546980000247,53398.32873912001 2025-04-24,05:17:20.000,114,11065385,12805,0,1745471839,12970.185865269996,94.20661719000054,53398.30079064001 2025-04-24,05:17:21.000,114,11065366,12765,0,1745471840,12970.19260157999,94.2136663199999,53398.32175200001 2025-04-24,05:17:22.000,114,11065413,12645,0,1745471841,12970.21954682,94.19956806000118,53398.34271336 2025-04-24,05:17:23.000,114,11065392,13125,0,1745471842,12970.206074199996,94.1784206700031,53398.356687600004 2025-04-24,05:17:24.000,114,11065357,12965,0,1745471843,12970.21954682,94.14317501999903,53398.36367472 2025-04-24,05:17:25.000,114,11065343,12965,0,1745471844,12970.266700989996,94.13612588999968,53398.31476488 2025-04-24,05:17:26.000,114,11065357,13005,0,1745471845,12970.246492059996,94.17137154000375,53398.34970048001 2025-04-24,05:17:27.000,114,11065380,12685,0,1745471846,12970.23975575,94.16432241000439,53398.39861032001 2025-04-24,05:17:28.000,114,11065337,12605,0,1745471847,12970.280173610001,94.18546980000247,53398.356687600004 2025-04-24,05:17:29.000,114,11065359,12725,0,1745471848,12970.273437299991,94.1784206700031,53398.34970048001 2025-04-24,05:17:30.000,114,11065324,13245,0,1745471849,12970.266700989996,94.16432241000439,53398.356687600004 2025-04-24,05:17:31.000,114,11065355,13045,0,1745471850,12970.273437299991,94.16432241000439,53398.32873912001 2025-04-24,05:17:32.000,114,11065410,12805,0,1745471851,12970.280173610001,94.1502241499984,53398.34970048001 2025-04-24,05:17:33.000,114,11065353,12805,0,1745471852,12970.313855159991,94.20661719000054,53398.33572624 2025-04-24,05:17:34.000,114,11065337,12685,0,1745471853,12970.293646229991,94.20661719000054,53398.39861032001 2025-04-24,05:17:35.000,114,11065359,12885,0,1745471854,12970.307118849996,94.22071544999926,53398.38463608 2025-04-24,05:17:36.000,114,11065347,12885,0,1745471855,12970.327327779996,94.20661719000054,53398.40559744 2025-04-24,05:17:37.000,114,11065414,12885,0,1745471856,12970.354273019992,94.2136663199999,53398.36367472 2025-04-24,05:17:38.000,114,11065309,13125,0,1745471857,12970.367745639996,94.18546980000247,53398.3916232 2025-04-24,05:17:39.000,114,11065372,12965,0,1745471858,12970.354273019992,94.22071544999926,53398.377648960006 2025-04-24,05:17:40.000,114,11065358,12925,0,1745471859,12970.367745639996,94.22071544999926,53398.356687600004 2025-04-24,05:17:41.000,114,11065362,12805,0,1745471860,12970.387954569997,94.23481370999798,53398.41258456 2025-04-24,05:17:42.000,114,11065397,13125,0,1745471861,12970.387954569997,94.26301023000269,53398.41957168001 2025-04-24,05:17:43.000,114,11065345,12925,0,1745471862,12970.435108739992,94.24891197000397,53398.38463608 2025-04-24,05:17:44.000,114,11065361,12885,0,1745471863,12970.435108739992,94.27710849000141,53398.40559744 2025-04-24,05:17:45.000,114,11065331,12725,0,1745471864,12970.468790289997,94.30530500999885,53398.43354592 2025-04-24,05:17:46.000,114,11065340,12925,0,1745471865,12970.488999219997,94.28415762000077,53398.426558800005 2025-04-24,05:17:47.000,114,11065423,12925,0,1745471866,12970.495735529992,94.27710849000141,53398.3916232 2025-04-24,05:17:48.000,114,11065352,13085,0,1745471867,12970.522680770002,94.29120675000013,53398.38463608 2025-04-24,05:17:49.000,114,11065331,12725,0,1745471868,12970.556362319992,94.3123541399982,53398.44053304 2025-04-24,05:17:50.000,114,11065373,12925,0,1745471869,12970.569834939997,94.29120675000013,53398.4614944 2025-04-24,05:17:51.000,114,11065374,12965,0,1745471870,12970.637198039993,94.3123541399982,53398.41957168001 2025-04-24,05:17:52.000,114,11065363,12805,0,1745471871,12970.603516490002,94.34759979000228,53398.426558800005 2025-04-24,05:17:53.000,114,11065374,13045,0,1745471872,12970.657406969993,94.34055066000292,53398.48245576 2025-04-24,05:17:54.000,114,11065324,13325,0,1745471873,12970.677615899993,94.3123541399982,53398.41258456 2025-04-24,05:17:55.000,114,11065377,12965,0,1745471874,12970.684352210003,94.34759979000228,53398.44752016001 2025-04-24,05:17:56.000,114,11065389,12805,0,1745471875,12970.724770069988,94.35464892000164,53398.475468640005 2025-04-24,05:17:57.000,114,11065374,13165,0,1745471876,12970.704561140003,94.35464892000164,53398.50341712 2025-04-24,05:17:58.000,114,11065398,12885,0,1745471877,12970.758451619993,94.38284543999907,53398.50341712 2025-04-24,05:17:59.000,114,11065376,12805,0,1745471878,12970.792133169998,94.38284543999907,53398.50341712 2025-04-24,05:18:00.000,114,11065356,12925,0,1745471879,12970.839287339993,94.40399283000443,53398.53835272001 2025-04-24,05:18:01.000,114,11065356,13165,0,1745471880,12970.825814719989,94.39694369999779,53398.50341712 2025-04-24,05:18:02.000,114,11065376,12765,0,1745471881,12970.866232579989,94.43923848000122,53398.51040424 2025-04-24,05:18:03.000,114,11065360,12885,0,1745471882,12970.906650439989,94.4603858699993,53398.5313656 2025-04-24,05:18:04.000,114,11065397,12965,0,1745471883,12970.960540919994,94.48858239000401,53398.57328832 2025-04-24,05:18:05.000,114,11065373,12805,0,1745471884,12970.974013539999,94.50972978000209,53398.6012368 2025-04-24,05:18:06.000,114,11065365,12845,0,1745471885,12971.000958779994,94.50268065000273,53398.58027544 2025-04-24,05:18:07.000,114,11065356,12645,0,1745471886,12970.98748615999,94.47448412999802,53398.594249680005 2025-04-24,05:18:08.000,114,11065350,12845,0,1745471887,12971.02790401999,94.50268065000273,53398.61521104001 2025-04-24,05:18:09.000,114,11065361,13045,0,1745471888,12971.041376639994,94.49563152000337,53398.63617240001 2025-04-24,05:18:10.000,114,11065417,12645,0,1745471889,12971.07505819,94.50972978000209,53398.62219816 2025-04-24,05:18:11.000,114,11065380,12765,0,1745471890,12971.11547605,94.53792629999953,53398.66412088001 2025-04-24,05:18:12.000,114,11065355,12845,0,1745471891,12971.13568498,94.52382804000081,53398.68508224001 2025-04-24,05:18:13.000,114,11065364,13045,0,1745471892,12971.203048079995,94.55202455999824,53398.69905648 2025-04-24,05:18:14.000,114,11065394,12645,0,1745471893,12971.182839149995,94.51677891000145,53398.61521104001 2025-04-24,05:18:15.000,114,11065421,12725,0,1745471894,12971.23672963,94.58022108000296,53398.62219816 2025-04-24,05:18:16.000,114,11065382,12965,0,1745471895,12971.22999331999,94.56612282000424,53398.643159520005 2025-04-24,05:18:17.000,114,11065344,12925,0,1745471896,12971.283883799995,94.55907369000488,53398.66412088001 2025-04-24,05:18:18.000,114,11065396,12965,0,1745471897,12971.27714749,94.58727021000232,53398.67809512 2025-04-24,05:18:19.000,114,11065381,13125,0,1745471898,12971.324301659995,94.59431934000168,53398.713030720006 2025-04-24,05:18:20.000,114,11065400,12685,0,1745471899,12971.324301659995,94.59431934000168,53398.62918528 2025-04-24,05:18:21.000,114,11065375,12645,0,1745471900,12971.35798321,94.60136847000103,53398.75495344001 2025-04-24,05:18:22.000,114,11065368,12885,0,1745471901,12971.384928449996,94.62956498999847,53398.7409792 2025-04-24,05:18:23.000,114,11065374,12765,0,1745471902,12971.41187368999,94.62956498999847,53398.70604360001 2025-04-24,05:18:24.000,114,11065378,12605,0,1745471903,12971.445555239996,94.62251585999911,53398.70604360001 2025-04-24,05:18:25.000,114,11065346,13165,0,1745471904,12971.432082619991,94.62956498999847,53398.80386328001 2025-04-24,05:18:26.000,114,11065376,12845,0,1745471905,12971.512918339991,94.6718597700019,53398.78988904 2025-04-24,05:18:27.000,114,11065347,12885,0,1745471906,12971.539863580001,94.65776151000318,53398.810850400005 2025-04-24,05:18:28.000,114,11065408,13005,0,1745471907,12971.566808819996,94.65776151000318,53398.78290192001 2025-04-24,05:18:29.000,114,11065363,13005,0,1745471908,12971.546599889996,94.67890890000126,53398.72700496 2025-04-24,05:18:30.000,114,11065367,12685,0,1745471909,12971.573545129992,94.73530194000341,53398.72700496 2025-04-24,05:18:31.000,114,11065358,12965,0,1745471910,12971.593754059992,94.71415454999806,53398.78988904 2025-04-24,05:18:32.000,114,11065355,12445,0,1745471911,12971.580281440001,94.74940020000213,53398.75495344001 2025-04-24,05:18:33.000,114,11065373,12925,0,1745471912,12971.600490370001,94.71415454999806,53398.78988904 2025-04-24,05:18:34.000,114,11065435,13045,0,1745471913,12971.654380849992,94.72120368000469,53398.845786 2025-04-24,05:18:35.000,114,11065399,12725,0,1745471914,12971.661117160002,94.72825281000405,53398.81783752 2025-04-24,05:18:36.000,114,11065395,12965,0,1745471915,12971.674589779992,94.69300715999998,53398.83879888 2025-04-24,05:18:37.000,114,11065315,12605,0,1745471916,12971.735216569992,94.71415454999806,53398.83879888 2025-04-24,05:18:38.000,114,11065392,12765,0,1745471917,12971.694798709992,94.70005628999934,53398.80386328001 2025-04-24,05:18:39.000,114,11065360,12965,0,1745471918,12971.755425499992,94.67890890000126,53398.81783752 2025-04-24,05:18:40.000,114,11065388,13045,0,1745471919,12971.775634429992,94.7071054199987,53398.83879888 2025-04-24,05:18:41.000,114,11065350,12845,0,1745471920,12971.782370740002,94.66481064000254,53398.89469584 2025-04-24,05:18:42.000,114,11065351,12965,0,1745471921,12971.782370740002,94.70005628999934,53398.86674736 2025-04-24,05:18:43.000,114,11065352,12805,0,1745471922,12971.802579670002,94.6718597700019,53398.929631440005 2025-04-24,05:18:44.000,114,11065387,12925,0,1745471923,12971.789107049997,94.65776151000318,53398.93661856 2025-04-24,05:18:45.000,114,11065395,13005,0,1745471924,12971.809315979997,94.65776151000318,53398.90168296001 2025-04-24,05:18:46.000,114,11065360,12725,0,1745471925,12971.829524909997,94.6718597700019,53398.859760240004 2025-04-24,05:18:47.000,114,11065331,12805,0,1745471926,12971.849733839997,94.67890890000126,53398.83879888 2025-04-24,05:18:48.000,114,11065410,12885,0,1745471927,12971.829524909997,94.66481064000254,53398.9156572 2025-04-24,05:18:49.000,114,11065433,12645,0,1745471928,12971.842997530002,94.65776151000318,53398.86674736 2025-04-24,05:18:50.000,114,11065382,13005,0,1745471929,12971.896888009993,94.64366325000447,53398.89469584 2025-04-24,05:18:51.000,114,11065401,12765,0,1745471930,12971.883415390002,94.63661411999783,53398.90168296001 2025-04-24,05:18:52.000,114,11065302,12685,0,1745471931,12971.923833250003,94.63661411999783,53398.90867008 2025-04-24,05:18:53.000,114,11065358,12965,0,1745471932,12971.910360629998,94.64366325000447,53398.9156572 2025-04-24,05:18:54.000,114,11065386,12805,0,1745471933,12971.930569559998,94.6084176000004,53398.93661856 2025-04-24,05:18:55.000,114,11065356,12765,0,1745471934,12971.944042179988,94.61546672999975,53398.92264432001 2025-04-24,05:18:56.000,114,11065345,12885,0,1745471935,12971.991196349998,94.59431934000168,53398.94360568 2025-04-24,05:18:57.000,114,11065364,12885,0,1745471936,12971.970987419998,94.59431934000168,53398.93661856 2025-04-24,05:18:58.000,114,11065390,13005,0,1745471937,12972.024877899988,94.59431934000168,53398.95757992 2025-04-24,05:18:59.000,114,11065323,12925,0,1745471938,12972.024877899988,94.5731719500036,53398.94360568 2025-04-24,05:19:00.000,114,11065384,12925,0,1745471939,12972.045086829989,94.55907369000488,53398.92264432001 2025-04-24,05:19:01.000,114,11065433,12765,0,1745471940,12972.051823139998,94.58022108000296,53398.86674736 2025-04-24,05:19:02.000,114,11065344,12765,0,1745471941,12972.105713619989,94.54497542999889,53398.93661856 2025-04-24,05:19:03.000,114,11065373,12725,0,1745471942,12972.119186239994,94.55907369000488,53398.9156572 2025-04-24,05:19:04.000,114,11065352,12965,0,1745471943,12972.125922549989,94.55907369000488,53398.929631440005 2025-04-24,05:19:05.000,114,11065353,12845,0,1745471944,12972.166340409989,94.52382804000081,53398.95059280001 2025-04-24,05:19:06.000,114,11065357,12885,0,1745471945,12972.173076719999,94.52382804000081,53398.992515519996 2025-04-24,05:19:07.000,114,11065382,12685,0,1745471946,12972.193285649999,94.52382804000081,53398.95059280001 2025-04-24,05:19:08.000,114,11065352,12765,0,1745471947,12972.20675826999,94.51677891000145,53398.978541280005 2025-04-24,05:19:09.000,114,11065359,13285,0,1745471948,12972.200021959994,94.52382804000081,53399.01347688 2025-04-24,05:19:10.000,114,11065342,12765,0,1745471949,12972.240439819994,94.49563152000337,53399.027451120004 2025-04-24,05:19:11.000,114,11065364,12965,0,1745471950,12972.240439819994,94.52382804000081,53399.00648976 2025-04-24,05:19:12.000,114,11065336,12645,0,1745471951,12972.24717612999,94.50972978000209,53398.9855284 2025-04-24,05:19:13.000,114,11065369,12725,0,1745471952,12972.301066609994,94.51677891000145,53399.01347688 2025-04-24,05:19:14.000,114,11065397,12805,0,1745471953,12972.28759398999,94.50972978000209,53398.992515519996 2025-04-24,05:19:15.000,114,11065398,13125,0,1745471954,12972.301066609994,94.50972978000209,53399.03443824 2025-04-24,05:19:16.000,114,11065336,12965,0,1745471955,12972.301066609994,94.51677891000145,53399.027451120004 2025-04-24,05:19:17.000,114,11065349,12685,0,1745471956,12972.2943303,94.49563152000337,53399.027451120004 2025-04-24,05:19:18.000,114,11065382,13085,0,1745471957,12972.2943303,94.49563152000337,53399.06937384001 2025-04-24,05:19:19.000,114,11065347,12885,0,1745471958,12972.31453923,94.54497542999889,53399.08334808 2025-04-24,05:19:20.000,114,11065333,12605,0,1745471959,12972.33474816,94.52382804000081,53399.08334808 2025-04-24,05:19:21.000,114,11065395,12645,0,1745471960,12972.321275539995,94.53087717000017,53399.06238672 2025-04-24,05:19:22.000,114,11065299,12965,0,1745471961,12972.34822077999,94.51677891000145,53399.08334808 2025-04-24,05:19:23.000,114,11065373,12965,0,1745471962,12972.31453923,94.51677891000145,53399.08334808 2025-04-24,05:19:24.000,114,11065404,12925,0,1745471963,12972.36842970999,94.47448412999802,53399.10430944 2025-04-24,05:19:25.000,114,11065397,12765,0,1745471964,12972.32801184999,94.51677891000145,53399.0553996 2025-04-24,05:19:26.000,114,11065367,12725,0,1745471965,12972.33474816,94.53087717000017,53399.10430944 2025-04-24,05:19:27.000,114,11065335,12605,0,1745471966,12972.38863863999,94.51677891000145,53399.11828368001 2025-04-24,05:19:28.000,114,11065342,13005,0,1745471967,12972.39537495,94.48858239000401,53399.11129656 2025-04-24,05:19:29.000,114,11065375,12925,0,1745471968,12972.341484469995,94.53087717000017,53399.08334808 2025-04-24,05:19:30.000,114,11065371,12765,0,1745471969,12972.38863863999,94.50972978000209,53399.11129656 2025-04-24,05:19:31.000,114,11065351,13085,0,1745471970,12972.381902329995,94.47448412999802,53399.10430944 2025-04-24,05:19:32.000,114,11065364,12805,0,1745471971,12972.35495709,94.48858239000401,53399.097322320005 2025-04-24,05:19:33.000,114,11065384,12605,0,1745471972,12972.361693399995,94.50972978000209,53399.15321928 2025-04-24,05:19:34.000,114,11065350,13085,0,1745471973,12972.361693399995,94.50268065000273,53399.15321928 2025-04-24,05:19:35.000,114,11065356,13045,0,1745471974,12972.35495709,94.51677891000145,53399.097322320005 2025-04-24,05:19:36.000,114,11065348,12965,0,1745471975,12972.301066609994,94.51677891000145,53399.06937384001 2025-04-24,05:19:37.000,114,11065335,12885,0,1745471976,12972.33474816,94.50268065000273,53399.09033520001 2025-04-24,05:19:38.000,114,11065408,12765,0,1745471977,12972.2943303,94.48858239000401,53399.06937384001 2025-04-24,05:19:39.000,114,11065389,12805,0,1745471978,12972.280857679994,94.48153326000465,53399.10430944 2025-04-24,05:19:40.000,114,11065371,12845,0,1745471979,12972.33474816,94.45333673999994,53399.10430944 2025-04-24,05:19:41.000,114,11065367,12885,0,1745471980,12972.33474816,94.4603858699993,53399.13924504001 2025-04-24,05:19:42.000,114,11065363,12765,0,1745471981,12972.341484469995,94.41809109000314,53399.11129656 2025-04-24,05:19:43.000,114,11065352,13005,0,1745471982,12972.30780291999,94.39694369999779,53399.13924504001 2025-04-24,05:19:44.000,114,11065338,13045,0,1745471983,12972.321275539995,94.37579630999971,53399.1252708 2025-04-24,05:19:45.000,114,11065356,12845,0,1745471984,12972.30780291999,94.38989456999843,53399.11828368001 2025-04-24,05:19:46.000,114,11065385,12725,0,1745471985,12972.301066609994,94.361698050001,53399.097322320005 2025-04-24,05:19:47.000,114,11065362,12725,0,1745471986,12972.30780291999,94.37579630999971,53399.06238672 2025-04-24,05:19:48.000,114,11065341,12645,0,1745471987,12972.2943303,94.31940327000484,53399.11828368001 2025-04-24,05:19:49.000,114,11065384,12605,0,1745471988,12972.2943303,94.29825587999949,53399.11828368001 2025-04-24,05:19:50.000,114,11065351,12805,0,1745471989,12972.31453923,94.27710849000141,53399.13225792 2025-04-24,05:19:51.000,114,11065358,12765,0,1745471990,12972.280857679994,94.22071544999926,53399.10430944 2025-04-24,05:19:52.000,114,11065362,12685,0,1745471991,12972.2943303,94.2136663199999,53399.11129656 2025-04-24,05:19:53.000,114,11065322,13285,0,1745471992,12972.31453923,94.20661719000054,53399.146232160005 2025-04-24,05:19:54.000,114,11065337,13005,0,1745471993,12972.30780291999,94.1784206700031,53399.10430944 2025-04-24,05:19:55.000,114,11065337,12885,0,1745471994,12972.321275539995,94.22776457999862,53399.13225792 2025-04-24,05:19:56.000,114,11065343,12805,0,1745471995,12972.321275539995,94.17137154000375,53399.13924504001 2025-04-24,05:19:57.000,114,11065365,12845,0,1745471996,12972.301066609994,94.16432241000439,53399.146232160005 2025-04-24,05:19:58.000,114,11065365,12965,0,1745471997,12972.34822077999,94.13612588999968,53399.13924504001 2025-04-24,05:19:59.000,114,11065347,12805,0,1745471998,12972.36842970999,94.13612588999968,53399.17418064 2025-04-24,05:20:00.000,114,11065363,12965,0,1745471999,12972.38863863999,94.13612588999968,53399.11129656 2025-04-24,05:20:01.000,114,11065358,12645,0,1745472000,12972.402111259995,94.07268371999817,53399.15321928 2025-04-24,05:20:02.000,114,11065339,12925,0,1745472001,12972.41558388,94.1149785000016,53399.13225792 2025-04-24,05:20:03.000,114,11065361,12965,0,1745472002,12972.39537495,94.1149785000016,53399.160206399996 2025-04-24,05:20:04.000,114,11065349,12725,0,1745472003,12972.381902329995,94.0797328500048,53399.15321928 2025-04-24,05:20:05.000,114,11065350,12845,0,1745472004,12972.422320189995,94.08678198000416,53399.17418064 2025-04-24,05:20:06.000,114,11065366,12965,0,1745472005,12972.44926542999,94.09383111000352,53399.18116776 2025-04-24,05:20:07.000,114,11065382,13125,0,1745472006,12972.44926542999,94.07268371999817,53399.18815488001 2025-04-24,05:20:08.000,114,11065390,12805,0,1745472007,12972.442529119995,94.04448720000073,53399.16719352001 2025-04-24,05:20:09.000,114,11065391,13125,0,1745472008,12972.45600174,94.05153633000009,53399.17418064 2025-04-24,05:20:10.000,114,11065334,12525,0,1745472009,12972.442529119995,94.03743807000137,53399.146232160005 2025-04-24,05:20:11.000,114,11065370,12845,0,1745472010,12972.402111259995,94.04448720000073,53399.13225792 2025-04-24,05:20:12.000,114,11065368,12925,0,1745472011,12972.482946979995,94.04448720000073,53399.13924504001 2025-04-24,05:20:13.000,114,11065382,12805,0,1745472012,12972.503155909995,94.04448720000073,53399.1252708 2025-04-24,05:20:14.000,114,11065400,12805,0,1745472013,12972.46947435999,94.00924155000394,53399.15321928 2025-04-24,05:20:15.000,114,11065353,12565,0,1745472014,12972.503155909995,93.99514328999794,53399.18815488001 2025-04-24,05:20:16.000,114,11065373,13045,0,1745472015,12972.55031007999,93.9669467700005,53399.18815488001 2025-04-24,05:20:17.000,114,11065396,12845,0,1745472016,12972.53010114999,94.05153633000009,53399.216103360006 2025-04-24,05:20:18.000,114,11065357,12645,0,1745472017,12972.563782699995,94.0162906800033,53399.25103896 2025-04-24,05:20:19.000,114,11065346,13045,0,1745472018,12972.563782699995,94.00219242000458,53399.216103360006 2025-04-24,05:20:20.000,114,11065359,12925,0,1745472019,12972.583991629996,93.98809415999858,53399.18116776 2025-04-24,05:20:21.000,114,11065356,12765,0,1745472020,12972.59072793999,93.95989764000115,53399.195142000004 2025-04-24,05:20:22.000,114,11065362,12725,0,1745472021,12972.61767318,93.98809415999858,53399.20911624001 2025-04-24,05:20:23.000,114,11065403,12725,0,1745472022,12972.644618419996,93.95989764000115,53399.195142000004 2025-04-24,05:20:24.000,114,11065394,12845,0,1745472023,12972.63788211,93.9669467700005,53399.2300776 2025-04-24,05:20:25.000,114,11065338,12965,0,1745472024,12972.651354729991,93.9669467700005,53399.25103896 2025-04-24,05:20:26.000,114,11065399,12885,0,1745472025,12972.664827349996,93.95989764000115,53399.216103360006 2025-04-24,05:20:27.000,114,11065382,12925,0,1745472026,12972.651354729991,93.93875025000307,53399.216103360006 2025-04-24,05:20:28.000,114,11065325,12765,0,1745472027,12972.651354729991,93.94579938000243,53399.265013200005 2025-04-24,05:20:29.000,114,11065334,12805,0,1745472028,12972.67829997,93.93170112000371,53399.23706472001 2025-04-24,05:20:30.000,114,11065381,12725,0,1745472029,12972.691772589991,93.94579938000243,53399.27200032 2025-04-24,05:20:31.000,114,11065399,12805,0,1745472030,12972.705245209996,93.93170112000371,53399.25802608001 2025-04-24,05:20:32.000,114,11065353,12965,0,1745472031,12972.705245209996,93.93170112000371,53399.27200032 2025-04-24,05:20:33.000,114,11065392,13125,0,1745472032,12972.725454139996,93.91055372999836,53399.23706472001 2025-04-24,05:20:34.000,114,11065377,13165,0,1745472033,12972.745663069996,93.91055372999836,53399.29296168 2025-04-24,05:20:35.000,114,11065378,13005,0,1745472034,12972.752399379991,93.88940634000028,53399.28597456001 2025-04-24,05:20:36.000,114,11065407,12805,0,1745472035,12972.765871999996,93.87530808000156,53399.29296168 2025-04-24,05:20:37.000,114,11065352,13125,0,1745472036,12972.759135690001,93.88940634000028,53399.265013200005 2025-04-24,05:20:38.000,114,11065395,12925,0,1745472037,12972.752399379991,93.8682589500022,53399.24405184 2025-04-24,05:20:39.000,114,11065371,12765,0,1745472038,12972.779344620001,93.84711156000412,53399.27200032 2025-04-24,05:20:40.000,114,11065370,12725,0,1745472039,12972.813026169992,93.84006243000476,53399.25802608001 2025-04-24,05:20:41.000,114,11065395,12845,0,1745472040,12972.786080929996,93.84006243000476,53399.2999488 2025-04-24,05:20:42.000,114,11065392,12805,0,1745472041,12972.806289859996,93.85416069000348,53399.23706472001 2025-04-24,05:20:43.000,114,11065336,12765,0,1745472042,12972.826498789997,93.82596416999877,53399.25802608001 2025-04-24,05:20:44.000,114,11065366,12885,0,1745472043,12972.819762480001,93.81891503999941,53399.29296168 2025-04-24,05:20:45.000,114,11065398,12925,0,1745472044,12972.873652959992,93.78366939000261,53399.27200032 2025-04-24,05:20:46.000,114,11065382,12965,0,1745472045,12972.893861889992,93.74137460999918,53399.32091016 2025-04-24,05:20:47.000,114,11065390,12645,0,1745472046,12972.900598200002,93.7554728699979,53399.24405184 2025-04-24,05:20:48.000,114,11065413,12925,0,1745472047,12972.934279749992,93.7554728699979,53399.313923040005 2025-04-24,05:20:49.000,114,11065375,13125,0,1745472048,12972.954488679992,93.7695711300039,53399.28597456001 2025-04-24,05:20:50.000,114,11065372,12765,0,1745472049,12972.974697609992,93.7202272200011,53399.313923040005 2025-04-24,05:20:51.000,114,11065403,12765,0,1745472050,12972.967961299997,93.73432547999982,53399.30693592001 2025-04-24,05:20:52.000,114,11065382,12685,0,1745472051,12972.988170229997,93.72727635000047,53399.29296168 2025-04-24,05:20:53.000,114,11065360,12845,0,1745472052,12973.042060710002,93.69907983000303,53399.327897279996 2025-04-24,05:20:54.000,114,11065376,12605,0,1745472053,12973.035324399993,93.71317809000175,53399.313923040005 2025-04-24,05:20:55.000,114,11065392,12685,0,1745472054,12973.069005949998,93.66383417999896,53399.327897279996 2025-04-24,05:20:56.000,114,11065360,12885,0,1745472055,12973.089214879998,93.67793243999768,53399.313923040005 2025-04-24,05:20:57.000,114,11065385,12885,0,1745472056,12973.089214879998,93.67088330999832,53399.30693592001 2025-04-24,05:20:58.000,114,11065352,12925,0,1745472057,12973.109423809998,93.67088330999832,53399.29296168 2025-04-24,05:20:59.000,114,11065411,12965,0,1745472058,12973.136369049993,93.68498157000431,53399.34187152 2025-04-24,05:21:00.000,114,11065373,12725,0,1745472059,12973.163314289988,93.66383417999896,53399.34187152 2025-04-24,05:21:01.000,114,11065439,12765,0,1745472060,12973.163314289988,93.6567850499996,53399.40475560001 2025-04-24,05:21:02.000,114,11065372,12925,0,1745472061,12973.170050599998,93.66383417999896,53399.39078136 2025-04-24,05:21:03.000,114,11065359,12885,0,1745472062,12973.223941079988,93.64268679000088,53399.36982 2025-04-24,05:21:04.000,114,11065381,12565,0,1745472063,12973.244150009989,93.62858853000216,53399.36982 2025-04-24,05:21:05.000,114,11065376,13165,0,1745472064,12973.250886319998,93.60744114000408,53399.34885864 2025-04-24,05:21:06.000,114,11065379,12965,0,1745472065,12973.244150009989,93.6215394000028,53399.383794240006 2025-04-24,05:21:07.000,114,11065392,12845,0,1745472066,12973.257622629993,93.57924461999937,53399.37680712001 2025-04-24,05:21:08.000,114,11065398,12685,0,1745472067,12973.230677389998,93.57924461999937,53399.383794240006 2025-04-24,05:21:09.000,114,11065367,12685,0,1745472068,12973.264358939989,93.57219549000001,53399.383794240006 2025-04-24,05:21:10.000,114,11065401,12725,0,1745472069,12973.291304179998,93.54399897000258,53399.42571696001 2025-04-24,05:21:11.000,114,11065394,12765,0,1745472070,12973.298040489994,93.53694984000322,53399.39078136 2025-04-24,05:21:12.000,114,11065379,12925,0,1745472071,12973.298040489994,93.53694984000322,53399.41174272 2025-04-24,05:21:13.000,114,11065405,12885,0,1745472072,12973.304776799989,93.52990071000386,53399.4396912 2025-04-24,05:21:14.000,114,11065420,12845,0,1745472073,12973.324985729989,93.5228515800045,53399.42571696001 2025-04-24,05:21:15.000,114,11065426,12565,0,1745472074,12973.318249419994,93.49465505999979,53399.44667832 2025-04-24,05:21:16.000,114,11065433,12725,0,1745472075,12973.324985729989,93.48055680000107,53399.4396912 2025-04-24,05:21:17.000,114,11065376,12845,0,1745472076,12973.351930969999,93.45236028000363,53399.46065256 2025-04-24,05:21:18.000,114,11065423,12845,0,1745472077,12973.358667279994,93.44531115000427,53399.4396912 2025-04-24,05:21:19.000,114,11065343,12845,0,1745472078,12973.358667279994,93.43121288999828,53399.41174272 2025-04-24,05:21:20.000,114,11065347,12845,0,1745472079,12973.365403589989,93.43826202000491,53399.383794240006 2025-04-24,05:21:21.000,114,11065409,12805,0,1745472080,12973.338458349994,93.40301637000084,53399.40475560001 2025-04-24,05:21:22.000,114,11065399,12805,0,1745472081,12973.358667279994,93.38186898000276,53399.40475560001 2025-04-24,05:21:23.000,114,11065393,12765,0,1745472082,12973.318249419994,93.36777072000405,53399.39776848 2025-04-24,05:21:24.000,114,11065396,13165,0,1745472083,12973.358667279994,93.33252506999997,53399.37680712001 2025-04-24,05:21:25.000,114,11065368,13045,0,1745472084,12973.345194659989,93.33252506999997,53399.383794240006 2025-04-24,05:21:26.000,114,11065364,12845,0,1745472085,12973.345194659989,93.33252506999997,53399.37680712001 2025-04-24,05:21:27.000,114,11065376,12925,0,1745472086,12973.385612519989,93.30432855000254,53399.39078136 2025-04-24,05:21:28.000,114,11065401,12925,0,1745472087,12973.419294069994,93.31842681000126,53399.362832880004 2025-04-24,05:21:29.000,114,11065397,12885,0,1745472088,12973.378876209994,93.3113776800019,53399.362832880004 2025-04-24,05:21:30.000,114,11065399,12885,0,1745472089,12973.42603037999,93.29727942000318,53399.362832880004 2025-04-24,05:21:31.000,114,11065384,12965,0,1745472090,12973.44623930999,93.27613202999783,53399.39078136 2025-04-24,05:21:32.000,114,11065410,13045,0,1745472091,12973.44623930999,93.26908289999847,53399.36982 2025-04-24,05:21:33.000,114,11065359,12765,0,1745472092,12973.432766689999,93.26908289999847,53399.34187152 2025-04-24,05:21:34.000,114,11065389,12885,0,1745472093,12973.49339348,93.25498463999975,53399.35584576001 2025-04-24,05:21:35.000,114,11065420,12805,0,1745472094,12973.48665716999,93.26908289999847,53399.383794240006 2025-04-24,05:21:36.000,114,11065334,12605,0,1745472095,12973.47318455,93.24793551000039,53399.39078136 2025-04-24,05:21:37.000,114,11065413,12605,0,1745472096,12973.520338719994,93.2126898600036,53399.36982 2025-04-24,05:21:38.000,114,11065360,12605,0,1745472097,12973.54728395999,93.25498463999975,53399.36982 2025-04-24,05:21:39.000,114,11065395,13165,0,1745472098,12973.51360241,93.22678812000231,53399.36982 2025-04-24,05:21:40.000,114,11065390,13085,0,1745472099,12973.5742292,93.2126898600036,53399.37680712001 2025-04-24,05:21:41.000,114,11065405,12965,0,1745472100,12973.540547649995,93.19859160000487,53399.313923040005 2025-04-24,05:21:42.000,114,11065421,12885,0,1745472101,12973.580965509995,93.17744420999952,53399.37680712001 2025-04-24,05:21:43.000,114,11065375,13125,0,1745472102,12973.56749288999,93.1633459500008,53399.39776848 2025-04-24,05:21:44.000,114,11065396,13205,0,1745472103,12973.58770181999,93.14219856000273,53399.34187152 2025-04-24,05:21:45.000,114,11065353,12925,0,1745472104,12973.62811967999,93.11400203999801,53399.34885864 2025-04-24,05:21:46.000,114,11065349,13085,0,1745472105,12973.64832860999,93.07875639000122,53399.36982 2025-04-24,05:21:47.000,114,11065362,12925,0,1745472106,12973.67527385,93.08580552000058,53399.327897279996 2025-04-24,05:21:48.000,114,11065365,12725,0,1745472107,12973.66853753999,93.0646581300025,53399.362832880004 2025-04-24,05:21:49.000,114,11065360,12805,0,1745472108,12973.66853753999,93.07170726000186,53399.29296168 2025-04-24,05:21:50.000,114,11065342,12725,0,1745472109,12973.69548278,93.02941247999843,53399.34187152 2025-04-24,05:21:51.000,114,11065380,12605,0,1745472110,12973.67527385,93.01531421999971,53399.32091016 2025-04-24,05:21:52.000,114,11065341,12565,0,1745472111,12973.64832860999,92.98711770000227,53399.265013200005 2025-04-24,05:21:53.000,114,11065329,13085,0,1745472112,12973.68874646999,92.94482291999884,53399.265013200005 2025-04-24,05:21:54.000,114,11065365,12725,0,1745472113,12973.722428019995,92.97301944000355,53399.27898744 2025-04-24,05:21:55.000,114,11065368,12605,0,1745472114,12973.72916432999,92.93777378999948,53399.34187152 2025-04-24,05:21:56.000,114,11065316,13285,0,1745472115,12973.73590064,92.93777378999948,53399.27200032 2025-04-24,05:21:57.000,114,11065379,12685,0,1745472116,12973.75610957,92.9166264000014,53399.37680712001 2025-04-24,05:21:58.000,114,11065331,13085,0,1745472117,12973.83020897999,92.89547901000333,53399.2999488 2025-04-24,05:21:59.000,114,11065328,12885,0,1745472118,12973.823472669996,92.90957727000205,53399.34885864 2025-04-24,05:22:00.000,114,11065348,12925,0,1745472119,12973.803263739996,92.88842988000397,53399.34885864 2025-04-24,05:22:01.000,114,11065384,12685,0,1745472120,12973.823472669996,92.86728248999862,53399.27200032 2025-04-24,05:22:02.000,114,11065399,12925,0,1745472121,12973.823472669996,92.87433161999797,53399.265013200005 2025-04-24,05:22:03.000,114,11065291,12965,0,1745472122,12973.850417909991,92.87433161999797,53399.27898744 2025-04-24,05:22:04.000,114,11065373,12965,0,1745472123,12973.91778101,92.8531842299999,53399.30693592001 2025-04-24,05:22:05.000,114,11065386,12765,0,1745472124,12973.904308389996,92.88138075000461,53399.29296168 2025-04-24,05:22:06.000,114,11065358,12925,0,1745472125,12973.89757208,92.88138075000461,53399.2999488 2025-04-24,05:22:07.000,114,11065367,13005,0,1745472126,12973.937989940001,92.8531842299999,53399.33488440001 2025-04-24,05:22:08.000,114,11065358,12725,0,1745472127,12973.924517319996,92.86023335999926,53399.2999488 2025-04-24,05:22:09.000,114,11065336,12885,0,1745472128,12973.904308389996,92.81088945000374,53399.22309048 2025-04-24,05:22:10.000,114,11065353,13005,0,1745472129,12973.924517319996,92.84613510000054,53399.29296168 2025-04-24,05:22:11.000,114,11065363,12805,0,1745472130,12973.971671489991,92.83908597000118,53399.313923040005 2025-04-24,05:22:12.000,114,11065380,12925,0,1745472131,12973.971671489991,92.86728248999862,53399.34885864 2025-04-24,05:22:13.000,114,11065340,12805,0,1745472132,12973.978407800001,92.79679118999775,53399.313923040005 2025-04-24,05:22:14.000,114,11065376,12845,0,1745472133,12973.985144109996,92.81088945000374,53399.27898744 2025-04-24,05:22:15.000,114,11065365,13045,0,1745472134,12973.971671489991,92.81088945000374,53399.327897279996 2025-04-24,05:22:16.000,114,11065350,12765,0,1745472135,12973.998616730001,92.78269292999903,53399.35584576001 2025-04-24,05:22:17.000,114,11065385,13005,0,1745472136,12974.012089349992,92.77564379999967,53399.32091016 2025-04-24,05:22:18.000,114,11065358,12965,0,1745472137,12974.025561969996,92.76859467000031,53399.2999488 2025-04-24,05:22:19.000,114,11065358,12925,0,1745472138,12974.052507209992,92.76859467000031,53399.313923040005 2025-04-24,05:22:20.000,114,11065338,12805,0,1745472139,12974.065979829997,92.74744728000223,53399.30693592001 2025-04-24,05:22:21.000,114,11065339,13045,0,1745472140,12974.039034590001,92.78269292999903,53399.30693592001 2025-04-24,05:22:22.000,114,11065357,12725,0,1745472141,12974.065979829997,92.74039815000287,53399.28597456001 2025-04-24,05:22:23.000,114,11065360,13005,0,1745472142,12974.079452450002,92.72629989000416,53399.2999488 2025-04-24,05:22:24.000,114,11065307,12965,0,1745472143,12974.099661380002,92.72629989000416,53399.27898744 2025-04-24,05:22:25.000,114,11065397,12805,0,1745472144,12974.086188759997,92.7192507600048,53399.29296168 2025-04-24,05:22:26.000,114,11065340,13125,0,1745472145,12974.119870310002,92.74744728000223,53399.33488440001 2025-04-24,05:22:27.000,114,11065367,12925,0,1745472146,12974.153551859992,92.71220162999816,53399.33488440001 2025-04-24,05:22:28.000,114,11065309,13045,0,1745472147,12974.153551859992,92.69105424000008,53399.30693592001 2025-04-24,05:22:29.000,114,11065365,13005,0,1745472148,12974.180497100002,92.71220162999816,53399.41174272 2025-04-24,05:22:30.000,114,11065327,12725,0,1745472149,12974.153551859992,92.7544964100016,53399.34885864 2025-04-24,05:22:31.000,114,11065351,13085,0,1745472150,12974.167024479997,92.72629989000416,53399.33488440001 2025-04-24,05:22:32.000,114,11065381,13045,0,1745472151,12974.220914960002,92.7051524999988,53399.32091016 2025-04-24,05:22:33.000,114,11065372,13125,0,1745472152,12974.227651269997,92.72629989000416,53399.34187152 2025-04-24,05:22:34.000,114,11065374,12965,0,1745472153,12974.227651269997,92.68400511000073,53399.28597456001 2025-04-24,05:22:35.000,114,11065332,13165,0,1745472154,12974.234387579992,92.71220162999816,53399.327897279996 2025-04-24,05:22:36.000,114,11065356,13205,0,1745472155,12974.254596509993,92.7051524999988,53399.362832880004 2025-04-24,05:22:37.000,114,11065327,12685,0,1745472156,12974.268069129997,92.72629989000416,53399.313923040005 2025-04-24,05:22:38.000,114,11065364,12725,0,1745472157,12974.268069129997,92.69810336999944,53399.34885864 2025-04-24,05:22:39.000,114,11065343,12765,0,1745472158,12974.281541750002,92.7051524999988,53399.34187152 2025-04-24,05:22:40.000,114,11065383,12925,0,1745472159,12974.295014369993,92.7051524999988,53399.313923040005 2025-04-24,05:22:41.000,114,11065352,12845,0,1745472160,12974.301750680002,92.7192507600048,53399.2999488 2025-04-24,05:22:42.000,114,11065277,12645,0,1745472161,12974.321959610003,92.69105424000008,53399.313923040005 2025-04-24,05:22:43.000,114,11065399,13165,0,1745472162,12974.328695919998,92.66990685000201,53399.32091016 2025-04-24,05:22:44.000,114,11065373,12765,0,1745472163,12974.348904849998,92.67695598000137,53399.35584576001 2025-04-24,05:22:45.000,114,11065346,12845,0,1745472164,12974.328695919998,92.66285772000265,53399.35584576001 2025-04-24,05:22:46.000,114,11065395,12925,0,1745472165,12974.348904849998,92.64171033000457,53399.32091016 2025-04-24,05:22:47.000,114,11065378,13005,0,1745472166,12974.355641159993,92.66285772000265,53399.34885864 2025-04-24,05:22:48.000,114,11065399,12845,0,1745472167,12974.382586399988,92.66990685000201,53399.362832880004 2025-04-24,05:22:49.000,114,11065380,12605,0,1745472168,12974.362377469988,92.66990685000201,53399.29296168 2025-04-24,05:22:50.000,114,11065373,12965,0,1745472169,12974.375850089993,92.66285772000265,53399.36982 2025-04-24,05:22:51.000,114,11065365,12845,0,1745472170,12974.389322709998,92.64875946000393,53399.383794240006 2025-04-24,05:22:52.000,114,11065374,12685,0,1745472171,12974.382586399988,92.68400511000073,53399.36982 2025-04-24,05:22:53.000,114,11065354,12845,0,1745472172,12974.423004259988,92.69105424000008,53399.36982 2025-04-24,05:22:54.000,114,11065390,12645,0,1745472173,12974.409531639998,92.71220162999816,53399.383794240006 2025-04-24,05:22:55.000,114,11065395,13285,0,1745472174,12974.429740569998,92.69105424000008,53399.383794240006 2025-04-24,05:22:56.000,114,11065385,12965,0,1745472175,12974.436476879993,92.71220162999816,53399.39078136 2025-04-24,05:22:57.000,114,11065383,12765,0,1745472176,12974.423004259988,92.72629989000416,53399.383794240006 2025-04-24,05:22:58.000,114,11065373,12765,0,1745472177,12974.423004259988,92.74039815000287,53399.362832880004 2025-04-24,05:22:59.000,114,11065377,12565,0,1745472178,12974.443213189988,92.7544964100016,53399.41174272 2025-04-24,05:23:00.000,114,11065362,13005,0,1745472179,12974.423004259988,92.73334902000352,53399.39776848 2025-04-24,05:23:01.000,114,11065402,12845,0,1745472180,12974.423004259988,92.76859467000031,53399.34885864 2025-04-24,05:23:02.000,114,11065380,12725,0,1745472181,12974.470158429998,92.78269292999903,53399.42571696001 2025-04-24,05:23:03.000,114,11065420,12765,0,1745472182,12974.449949499998,92.76154554000095,53399.432704080005 2025-04-24,05:23:04.000,114,11065359,12885,0,1745472183,12974.456685809993,92.80384032000438,53399.42571696001 2025-04-24,05:23:05.000,114,11065375,12965,0,1745472184,12974.476894739993,92.78974205999839,53399.41872984 2025-04-24,05:23:06.000,114,11065405,13005,0,1745472185,12974.470158429998,92.80384032000438,53399.41174272 2025-04-24,05:23:07.000,114,11065354,12925,0,1745472186,12974.483631049989,92.8179385800031,53399.37680712001 2025-04-24,05:23:08.000,114,11065415,12845,0,1745472187,12974.517312599994,92.83203684000182,53399.39078136 2025-04-24,05:23:09.000,114,11065379,13045,0,1745472188,12974.524048909989,92.81088945000374,53399.41174272 2025-04-24,05:23:10.000,114,11065446,12765,0,1745472189,12974.497103669994,92.83203684000182,53399.36982 2025-04-24,05:23:11.000,114,11065443,12765,0,1745472190,12974.510576289998,92.86728248999862,53399.44667832 2025-04-24,05:23:12.000,114,11065378,12805,0,1745472191,12974.497103669994,92.86728248999862,53399.42571696001 2025-04-24,05:23:13.000,114,11065435,12645,0,1745472192,12974.483631049989,92.87433161999797,53399.42571696001 2025-04-24,05:23:14.000,114,11065381,12405,0,1745472193,12974.490367359998,92.87433161999797,53399.432704080005 2025-04-24,05:23:15.000,114,11065309,12805,0,1745472194,12974.497103669994,92.88138075000461,53399.4396912 2025-04-24,05:23:16.000,114,11065346,12645,0,1745472195,12974.503839979989,92.90957727000205,53399.4396912 2025-04-24,05:23:17.000,114,11065355,12925,0,1745472196,12974.510576289998,92.9166264000014,53399.4396912 2025-04-24,05:23:18.000,114,11065376,12645,0,1745472197,12974.544257839989,92.95892118000484,53399.4396912 2025-04-24,05:23:19.000,114,11065396,12645,0,1745472198,12974.517312599994,92.9518720499982,53399.432704080005 2025-04-24,05:23:20.000,114,11065398,12605,0,1745472199,12974.510576289998,92.97301944000355,53399.432704080005 2025-04-24,05:23:21.000,114,11065408,12845,0,1745472200,12974.537521529994,92.97301944000355,53399.44667832 2025-04-24,05:23:22.000,114,11065368,12725,0,1745472201,12974.524048909989,92.98006857000291,53399.45366544001 2025-04-24,05:23:23.000,114,11065404,13045,0,1745472202,12974.524048909989,92.9659703100042,53399.46763968 2025-04-24,05:23:24.000,114,11065396,12925,0,1745472203,12974.530785219999,92.98006857000291,53399.46065256 2025-04-24,05:23:25.000,114,11065363,12965,0,1745472204,12974.544257839989,93.00826509000035,53399.44667832 2025-04-24,05:23:26.000,114,11065328,12725,0,1745472205,12974.537521529994,93.02941247999843,53399.46763968 2025-04-24,05:23:27.000,114,11065350,12685,0,1745472206,12974.557730459994,93.07170726000186,53399.46065256 2025-04-24,05:23:28.000,114,11065360,12925,0,1745472207,12974.557730459994,93.10695290999865,53399.41872984 2025-04-24,05:23:29.000,114,11065375,13085,0,1745472208,12974.544257839989,93.07875639000122,53399.41174272 2025-04-24,05:23:30.000,114,11065325,13085,0,1745472209,12974.557730459994,93.12105117000465,53399.39776848 2025-04-24,05:23:31.000,114,11065370,12925,0,1745472210,12974.557730459994,93.14924769000208,53399.41872984 2025-04-24,05:23:32.000,114,11065396,12925,0,1745472211,12974.584675699989,93.1633459500008,53399.42571696001 2025-04-24,05:23:33.000,114,11065335,12925,0,1745472212,12974.544257839989,93.1633459500008,53399.40475560001 2025-04-24,05:23:34.000,114,11065313,12965,0,1745472213,12974.60488462999,93.17039508000016,53399.48860104 2025-04-24,05:23:35.000,114,11065330,12525,0,1745472214,12974.60488462999,93.17039508000016,53399.47462680001 2025-04-24,05:23:36.000,114,11065377,12925,0,1745472215,12974.598148319994,93.24793551000039,53399.44667832 2025-04-24,05:23:37.000,114,11065399,12645,0,1745472216,12974.62509355999,93.23383725000167,53399.46065256 2025-04-24,05:23:38.000,114,11065327,12805,0,1745472217,12974.598148319994,93.2620337699991,53399.45366544001 2025-04-24,05:23:39.000,114,11065347,12925,0,1745472218,12974.638566179994,93.29727942000318,53399.481613920005 2025-04-24,05:23:40.000,114,11065395,12765,0,1745472219,12974.652038799999,93.29023029000382,53399.42571696001 2025-04-24,05:23:41.000,114,11065337,12925,0,1745472220,12974.64530248999,93.30432855000254,53399.46065256 2025-04-24,05:23:42.000,114,11065380,12885,0,1745472221,12974.64530248999,93.35367245999805,53399.47462680001 2025-04-24,05:23:43.000,114,11065399,12885,0,1745472222,12974.638566179994,93.33957419999933,53399.42571696001 2025-04-24,05:23:44.000,114,11065390,12805,0,1745472223,12974.66551141999,93.3748198500034,53399.495588159996 2025-04-24,05:23:45.000,114,11065397,13045,0,1745472224,12974.678984039994,93.3748198500034,53399.46763968 2025-04-24,05:23:46.000,114,11065355,12965,0,1745472225,12974.699192969994,93.38186898000276,53399.46065256 2025-04-24,05:23:47.000,114,11065378,12805,0,1745472226,12974.658775109994,93.43121288999828,53399.45366544001 2025-04-24,05:23:48.000,114,11065385,12765,0,1745472227,12974.678984039994,93.44531115000427,53399.48860104 2025-04-24,05:23:49.000,114,11065361,12925,0,1745472228,12974.66551141999,93.44531115000427,53399.481613920005 2025-04-24,05:23:50.000,114,11065357,12965,0,1745472229,12974.68572034999,93.44531115000427,53399.45366544001 2025-04-24,05:23:51.000,114,11065369,12765,0,1745472230,12974.70592927999,93.48760593000043,53399.42571696001 2025-04-24,05:23:52.000,114,11065357,12725,0,1745472231,12974.72613820999,93.48760593000043,53399.41872984 2025-04-24,05:23:53.000,114,11065406,12965,0,1745472232,12974.70592927999,93.48055680000107,53399.44667832 2025-04-24,05:23:54.000,114,11065334,12805,0,1745472233,12974.719401899994,93.50170418999915,53399.48860104 2025-04-24,05:23:55.000,114,11065382,13205,0,1745472234,12974.73287452,93.53694984000322,53399.481613920005 2025-04-24,05:23:56.000,114,11065376,12725,0,1745472235,12974.77329238,93.57219549000001,53399.42571696001 2025-04-24,05:23:57.000,114,11065346,12925,0,1745472236,12974.76655606999,93.58629374999873,53399.46065256 2025-04-24,05:23:58.000,114,11065381,12965,0,1745472237,12974.80697392999,93.59334287999809,53399.48860104 2025-04-24,05:23:59.000,114,11065389,12685,0,1745472238,12974.84739178999,93.61449027000344,53399.481613920005 2025-04-24,05:24:00.000,114,11065357,13005,0,1745472239,12974.82718285999,93.57219549000001,53399.50257528001 2025-04-24,05:24:01.000,114,11065338,13205,0,1745472240,12974.84739178999,93.62858853000216,53399.48860104 2025-04-24,05:24:02.000,114,11065384,12965,0,1745472241,12974.88780964999,93.64973592000024,53399.4396912 2025-04-24,05:24:03.000,114,11065427,12605,0,1745472242,12974.90801857999,93.66383417999896,53399.4396912 2025-04-24,05:24:04.000,114,11065373,13005,0,1745472243,12974.87433703,93.6567850499996,53399.4396912 2025-04-24,05:24:05.000,114,11065365,12845,0,1745472244,12974.881073339995,93.69203070000367,53399.46763968 2025-04-24,05:24:06.000,114,11065393,12805,0,1745472245,12974.91475489,93.69907983000303,53399.481613920005 2025-04-24,05:24:07.000,114,11065374,12765,0,1745472246,12974.90801857999,93.71317809000175,53399.50257528001 2025-04-24,05:24:08.000,114,11065405,12805,0,1745472247,12974.91475489,93.7554728699979,53399.5095624 2025-04-24,05:24:09.000,114,11065443,12765,0,1745472248,12974.94843643999,93.76252200000454,53399.50257528001 2025-04-24,05:24:10.000,114,11065355,13205,0,1745472249,12974.921491199995,93.74842373999854,53399.50257528001 2025-04-24,05:24:11.000,114,11065395,12845,0,1745472250,12974.961909059995,93.78366939000261,53399.530523760004 2025-04-24,05:24:12.000,114,11065383,13005,0,1745472251,12974.93496382,93.79071852000197,53399.48860104 2025-04-24,05:24:13.000,114,11065397,12885,0,1745472252,12974.97538168,93.81186591000005,53399.530523760004 2025-04-24,05:24:14.000,114,11065362,12925,0,1745472253,12974.98885429999,93.84006243000476,53399.53751088 2025-04-24,05:24:15.000,114,11065398,12885,0,1745472254,12975.01579954,93.89645546999964,53399.56545936 2025-04-24,05:24:16.000,114,11065372,12925,0,1745472255,12975.002326919996,93.85416069000348,53399.51654952 2025-04-24,05:24:17.000,114,11065373,12565,0,1745472256,12975.03600847,93.8682589500022,53399.59340784001 2025-04-24,05:24:18.000,114,11065389,13245,0,1745472257,12975.00906322999,93.88235721000092,53399.56545936 2025-04-24,05:24:19.000,114,11065379,12645,0,1745472258,12975.042744779996,93.91760285999771,53399.551485120006 2025-04-24,05:24:20.000,114,11065366,12725,0,1745472259,12975.03600847,93.89645546999964,53399.56545936 2025-04-24,05:24:21.000,114,11065380,12885,0,1745472260,12975.042744779996,93.91760285999771,53399.60738208 2025-04-24,05:24:22.000,114,11065410,13125,0,1745472261,12975.062953709996,93.93875025000307,53399.5794336 2025-04-24,05:24:23.000,114,11065367,12805,0,1745472262,12975.022535849996,93.94579938000243,53399.57244648001 2025-04-24,05:24:24.000,114,11065417,12885,0,1745472263,12975.042744779996,93.93875025000307,53399.57244648001 2025-04-24,05:24:25.000,114,11065365,12845,0,1745472264,12975.0562174,93.97399589999986,53399.62135632001 2025-04-24,05:24:26.000,114,11065397,12965,0,1745472265,12975.00906322999,93.98809415999858,53399.59340784001 2025-04-24,05:24:27.000,114,11065388,12725,0,1745472266,12975.042744779996,94.0162906800033,53399.63533056 2025-04-24,05:24:28.000,114,11065365,13005,0,1745472267,12975.02927215999,94.0162906800033,53399.649304800005 2025-04-24,05:24:29.000,114,11065390,13005,0,1745472268,12975.02927215999,94.02333981000265,53399.67026616001 2025-04-24,05:24:30.000,114,11065372,12685,0,1745472269,12974.982117989995,94.02333981000265,53399.62135632001 2025-04-24,05:24:31.000,114,11065414,12925,0,1745472270,12975.042744779996,94.04448720000073,53399.6143692 2025-04-24,05:24:32.000,114,11065383,12925,0,1745472271,12975.0562174,94.03038894000201,53399.62135632001 2025-04-24,05:24:33.000,114,11065380,12645,0,1745472272,12975.02927215999,94.04448720000073,53399.6143692 2025-04-24,05:24:34.000,114,11065392,13165,0,1745472273,12975.022535849996,94.03038894000201,53399.60738208 2025-04-24,05:24:35.000,114,11065346,12885,0,1745472274,12975.002326919996,94.03038894000201,53399.60738208 2025-04-24,05:24:36.000,114,11065387,12685,0,1745472275,12975.02927215999,94.03743807000137,53399.58642072 2025-04-24,05:24:37.000,114,11065388,12765,0,1745472276,12975.01579954,94.07268371999817,53399.60738208 2025-04-24,05:24:38.000,114,11065346,12805,0,1745472277,12974.99559061,94.0797328500048,53399.62135632001 2025-04-24,05:24:39.000,114,11065328,12965,0,1745472278,12975.01579954,94.07268371999817,53399.59340784001 2025-04-24,05:24:40.000,114,11065436,13005,0,1745472279,12975.002326919996,94.09383111000352,53399.60738208 2025-04-24,05:24:41.000,114,11065366,13005,0,1745472280,12975.002326919996,94.10792937000224,53399.60738208 2025-04-24,05:24:42.000,114,11065360,12845,0,1745472281,12975.002326919996,94.10792937000224,53399.551485120006 2025-04-24,05:24:43.000,114,11065378,13005,0,1745472282,12974.961909059995,94.08678198000416,53399.551485120006 2025-04-24,05:24:44.000,114,11065379,12765,0,1745472283,12974.97538168,94.10088024000288,53399.56545936 2025-04-24,05:24:45.000,114,11065362,12925,0,1745472284,12974.95517275,94.07268371999817,53399.600394960005 2025-04-24,05:24:46.000,114,11065362,12885,0,1745472285,12974.95517275,94.10088024000288,53399.58642072 2025-04-24,05:24:47.000,114,11065383,12845,0,1745472286,12974.96864536999,94.09383111000352,53399.62834344 2025-04-24,05:24:48.000,114,11065390,12765,0,1745472287,12974.98885429999,94.10792937000224,53399.63533056 2025-04-24,05:24:49.000,114,11065384,12885,0,1745472288,12974.95517275,94.10792937000224,53399.59340784001 2025-04-24,05:24:50.000,114,11065409,12725,0,1745472289,12974.95517275,94.14317501999903,53399.58642072 2025-04-24,05:24:51.000,114,11065336,13045,0,1745472290,12974.982117989995,94.15727327999775,53399.5794336 2025-04-24,05:24:52.000,114,11065348,12765,0,1745472291,12974.98885429999,94.12202763000096,53399.5794336 2025-04-24,05:24:53.000,114,11065378,12645,0,1745472292,12974.94843643999,94.12907676000032,53399.5794336 2025-04-24,05:24:54.000,114,11065350,12605,0,1745472293,12974.921491199995,94.14317501999903,53399.6143692 2025-04-24,05:24:55.000,114,11065333,13285,0,1745472294,12974.90801857999,94.14317501999903,53399.5794336 2025-04-24,05:24:56.000,114,11065393,12685,0,1745472295,12974.88780964999,94.12907676000032,53399.55847224 2025-04-24,05:24:57.000,114,11065404,12725,0,1745472296,12974.860864409995,94.12907676000032,53399.59340784001 2025-04-24,05:24:58.000,114,11065366,12925,0,1745472297,12974.840655479995,94.12907676000032,53399.58642072 2025-04-24,05:24:59.000,114,11065359,13285,0,1745472298,12974.80697392999,94.12907676000032,53399.55847224 2025-04-24,05:25:00.000,114,11065362,13045,0,1745472299,12974.83391917,94.1502241499984,53399.5794336 2025-04-24,05:25:01.000,114,11065390,12925,0,1745472300,12974.79350131,94.10088024000288,53399.56545936 2025-04-24,05:25:02.000,114,11065362,12765,0,1745472301,12974.80697392999,94.08678198000416,53399.57244648001 2025-04-24,05:25:03.000,114,11065402,13005,0,1745472302,12974.77329238,94.10088024000288,53399.58642072 2025-04-24,05:25:04.000,114,11065381,12965,0,1745472303,12974.78676499999,94.09383111000352,53399.530523760004 2025-04-24,05:25:05.000,114,11065382,12805,0,1745472304,12974.75308345,94.07268371999817,53399.54449800001 2025-04-24,05:25:06.000,114,11065333,12605,0,1745472305,12974.79350131,94.07268371999817,53399.52353664001 2025-04-24,05:25:07.000,114,11065346,12885,0,1745472306,12974.72613820999,94.10792937000224,53399.551485120006 2025-04-24,05:25:08.000,114,11065385,12965,0,1745472307,12974.69245666,94.09383111000352,53399.5095624 2025-04-24,05:25:09.000,114,11065409,12965,0,1745472308,12974.68572034999,94.03038894000201,53399.495588159996 2025-04-24,05:25:10.000,114,11065445,12885,0,1745472309,12974.672247729999,94.0162906800033,53399.55847224 2025-04-24,05:25:11.000,114,11065429,12965,0,1745472310,12974.631829869999,94.00924155000394,53399.51654952 2025-04-24,05:25:12.000,114,11065366,12885,0,1745472311,12974.638566179994,94.02333981000265,53399.481613920005 2025-04-24,05:25:13.000,114,11065401,13045,0,1745472312,12974.60488462999,94.00219242000458,53399.45366544001 2025-04-24,05:25:14.000,114,11065348,12565,0,1745472313,12974.537521529994,94.00219242000458,53399.47462680001 2025-04-24,05:25:15.000,114,11065373,12605,0,1745472314,12974.557730459994,93.98104502999922,53399.41174272 2025-04-24,05:25:16.000,114,11065391,12925,0,1745472315,12974.530785219999,93.95284851000179,53399.39776848 2025-04-24,05:25:17.000,114,11065367,12885,0,1745472316,12974.510576289998,93.93170112000371,53399.40475560001 2025-04-24,05:25:18.000,114,11065349,13085,0,1745472317,12974.510576289998,93.88940634000028,53399.47462680001 2025-04-24,05:25:19.000,114,11065410,12685,0,1745472318,12974.449949499998,93.88235721000092,53399.42571696001 2025-04-24,05:25:20.000,114,11065384,12965,0,1745472319,12974.443213189988,93.88235721000092,53399.42571696001 2025-04-24,05:25:21.000,114,11065376,12925,0,1745472320,12974.436476879993,93.84006243000476,53399.36982 2025-04-24,05:25:22.000,114,11065384,12925,0,1745472321,12974.382586399988,93.84711156000412,53399.40475560001 2025-04-24,05:25:23.000,114,11065391,12525,0,1745472322,12974.389322709998,93.83301329999813,53399.35584576001 2025-04-24,05:25:24.000,114,11065356,12765,0,1745472323,12974.348904849998,93.80481678000069,53399.37680712001 2025-04-24,05:25:25.000,114,11065325,12965,0,1745472324,12974.315223299993,93.82596416999877,53399.37680712001 2025-04-24,05:25:26.000,114,11065385,12885,0,1745472325,12974.281541750002,93.79776765000133,53399.33488440001 2025-04-24,05:25:27.000,114,11065415,12965,0,1745472326,12974.268069129997,93.78366939000261,53399.34187152 2025-04-24,05:25:28.000,114,11065344,12925,0,1745472327,12974.268069129997,93.79776765000133,53399.33488440001 2025-04-24,05:25:29.000,114,11065379,12925,0,1745472328,12974.220914960002,93.7695711300039,53399.35584576001 2025-04-24,05:25:30.000,114,11065380,12805,0,1745472329,12974.207442339997,93.69907983000303,53399.313923040005 2025-04-24,05:25:31.000,114,11065378,12845,0,1745472330,12974.214178649992,93.7202272200011,53399.327897279996 2025-04-24,05:25:32.000,114,11065391,13005,0,1745472331,12974.160288170002,93.70612896000239,53399.313923040005 2025-04-24,05:25:33.000,114,11065382,12645,0,1745472332,12974.133342929992,93.66383417999896,53399.28597456001 2025-04-24,05:25:34.000,114,11065376,12965,0,1745472333,12974.113133999992,93.68498157000431,53399.27200032 2025-04-24,05:25:35.000,114,11065353,12925,0,1745472334,12974.079452450002,93.61449027000344,53399.30693592001 2025-04-24,05:25:36.000,114,11065393,12805,0,1745472335,12974.113133999992,93.64268679000088,53399.265013200005 2025-04-24,05:25:37.000,114,11065340,12925,0,1745472336,12974.059243520001,93.61449027000344,53399.2999488 2025-04-24,05:25:38.000,114,11065402,12725,0,1745472337,12974.012089349992,93.62858853000216,53399.265013200005 2025-04-24,05:25:39.000,114,11065425,12765,0,1745472338,12973.971671489991,93.60039201000473,53399.20911624001 2025-04-24,05:25:40.000,114,11065411,12645,0,1745472339,12973.985144109996,93.6215394000028,53399.216103360006 2025-04-24,05:25:41.000,114,11065408,12685,0,1745472340,12973.964935179996,93.59334287999809,53399.20911624001 2025-04-24,05:25:42.000,114,11065346,13005,0,1745472341,12973.931253629991,93.56514636000065,53399.216103360006 2025-04-24,05:25:43.000,114,11065414,13005,0,1745472342,12973.89757208,93.56514636000065,53399.22309048 2025-04-24,05:25:44.000,114,11065416,12765,0,1745472343,12973.890835769991,93.54399897000258,53399.2300776 2025-04-24,05:25:45.000,114,11065435,12645,0,1745472344,12973.85715422,93.56514636000065,53399.20212912 2025-04-24,05:25:46.000,114,11065382,12765,0,1745472345,12973.843681599996,93.57219549000001,53399.20212912 2025-04-24,05:25:47.000,114,11065368,12965,0,1745472346,12973.81673636,93.54399897000258,53399.16719352001 2025-04-24,05:25:48.000,114,11065361,13045,0,1745472347,12973.81000004999,93.51580244999786,53399.20911624001 2025-04-24,05:25:49.000,114,11065379,12725,0,1745472348,12973.74937325999,93.5228515800045,53399.160206399996 2025-04-24,05:25:50.000,114,11065381,12965,0,1745472349,12973.69548278,93.51580244999786,53399.1252708 2025-04-24,05:25:51.000,114,11065381,13125,0,1745472350,12973.722428019995,93.47350767000171,53399.16719352001 2025-04-24,05:25:52.000,114,11065363,12685,0,1745472351,12973.68874646999,93.47350767000171,53399.146232160005 2025-04-24,05:25:53.000,114,11065384,12965,0,1745472352,12973.641592299995,93.45940941000299,53399.097322320005 2025-04-24,05:25:54.000,114,11065397,12965,0,1745472353,12973.61464706,93.47350767000171,53399.097322320005 2025-04-24,05:25:55.000,114,11065385,12805,0,1745472354,12973.580965509995,93.44531115000427,53399.097322320005 2025-04-24,05:25:56.000,114,11065359,13205,0,1745472355,12973.560756579995,93.43121288999828,53399.10430944 2025-04-24,05:25:57.000,114,11065375,12925,0,1745472356,12973.52707502999,93.43121288999828,53399.11129656 2025-04-24,05:25:58.000,114,11065413,12805,0,1745472357,12973.479920859994,93.4100655000002,53399.11129656 2025-04-24,05:25:59.000,114,11065404,12965,0,1745472358,12973.46644823999,93.43826202000491,53399.08334808 2025-04-24,05:26:00.000,114,11065390,12925,0,1745472359,12973.44623930999,93.43121288999828,53399.06937384001 2025-04-24,05:26:01.000,114,11065322,13125,0,1745472360,12973.378876209994,93.40301637000084,53399.06238672 2025-04-24,05:26:02.000,114,11065376,12525,0,1745472361,12973.338458349994,93.40301637000084,53399.01347688 2025-04-24,05:26:03.000,114,11065386,12685,0,1745472362,12973.345194659989,93.4100655000002,53399.04142536001 2025-04-24,05:26:04.000,114,11065343,12565,0,1745472363,12973.291304179998,93.38891811000212,53399.02046400001 2025-04-24,05:26:05.000,114,11065388,12805,0,1745472364,12973.298040489994,93.38186898000276,53399.02046400001 2025-04-24,05:26:06.000,114,11065370,12765,0,1745472365,12973.250886319998,93.36072159000469,53399.04142536001 2025-04-24,05:26:07.000,114,11065376,12925,0,1745472366,12973.250886319998,93.35367245999805,53398.929631440005 2025-04-24,05:26:08.000,114,11065406,12765,0,1745472367,12973.223941079988,93.36777072000405,53398.95059280001 2025-04-24,05:26:09.000,114,11065383,12765,0,1745472368,12973.203732149988,93.38186898000276,53398.97155416001 2025-04-24,05:26:10.000,114,11065347,12805,0,1745472369,12973.109423809998,93.34662332999869,53398.93661856 2025-04-24,05:26:11.000,114,11065370,12805,0,1745472370,12973.109423809998,93.33252506999997,53398.94360568 2025-04-24,05:26:12.000,114,11065383,13245,0,1745472371,12973.069005949998,93.31842681000126,53398.94360568 2025-04-24,05:26:13.000,114,11065383,12885,0,1745472372,12973.048797019997,93.33252506999997,53398.9156572 2025-04-24,05:26:14.000,114,11065377,13125,0,1745472373,12973.028588089997,93.31842681000126,53398.880721600006 2025-04-24,05:26:15.000,114,11065353,12805,0,1745472374,12972.988170229997,93.30432855000254,53398.9156572 2025-04-24,05:26:16.000,114,11065390,12605,0,1745472375,12972.954488679992,93.31842681000126,53398.880721600006 2025-04-24,05:26:17.000,114,11065389,12925,0,1745472376,12972.941016060002,93.29023029000382,53398.90168296001 2025-04-24,05:26:18.000,114,11065377,12925,0,1745472377,12972.927543439997,93.27613202999783,53398.88770872 2025-04-24,05:26:19.000,114,11065405,12925,0,1745472378,12972.873652959992,93.25498463999975,53398.87373448001 2025-04-24,05:26:20.000,114,11065348,12885,0,1745472379,12972.846707719997,93.27613202999783,53398.845786 2025-04-24,05:26:21.000,114,11065411,12645,0,1745472380,12972.813026169992,93.24088638000103,53398.80386328001 2025-04-24,05:26:22.000,114,11065352,12725,0,1745472381,12972.786080929996,93.26908289999847,53398.810850400005 2025-04-24,05:26:23.000,114,11065347,12765,0,1745472382,12972.813026169992,93.2620337699991,53398.81783752 2025-04-24,05:26:24.000,114,11065369,12805,0,1745472383,12972.745663069996,93.22678812000231,53398.74796632 2025-04-24,05:26:25.000,114,11065398,12685,0,1745472384,12972.718717830001,93.21973899000295,53398.7759148 2025-04-24,05:26:26.000,114,11065321,12605,0,1745472385,12972.664827349996,93.22678812000231,53398.761940560005 2025-04-24,05:26:27.000,114,11065385,12765,0,1745472386,12972.65809104,93.20564073000423,53398.7759148 2025-04-24,05:26:28.000,114,11065350,12885,0,1745472387,12972.651354729991,93.18449333999888,53398.73399208001 2025-04-24,05:26:29.000,114,11065383,12645,0,1745472388,12972.61093686999,93.2126898600036,53398.69905648 2025-04-24,05:26:30.000,114,11065400,12805,0,1745472389,12972.624409489996,93.18449333999888,53398.69905648 2025-04-24,05:26:31.000,114,11065378,12765,0,1745472390,12972.55704639,93.17744420999952,53398.69905648 2025-04-24,05:26:32.000,114,11065362,13005,0,1745472391,12972.55704639,93.19859160000487,53398.68508224001 2025-04-24,05:26:33.000,114,11065364,12765,0,1745472392,12972.4964196,93.2126898600036,53398.69905648 2025-04-24,05:26:34.000,114,11065324,13285,0,1745472393,12972.48968328999,93.17039508000016,53398.692069360004 2025-04-24,05:26:35.000,114,11065384,12965,0,1745472394,12972.45600174,93.17744420999952,53398.6012368 2025-04-24,05:26:36.000,114,11065312,13085,0,1745472395,12972.44926542999,93.17039508000016,53398.594249680005 2025-04-24,05:26:37.000,114,11065374,12965,0,1745472396,12972.43579281,93.1633459500008,53398.62918528 2025-04-24,05:26:38.000,114,11065324,12805,0,1745472397,12972.402111259995,93.15629682000144,53398.57328832 2025-04-24,05:26:39.000,114,11065350,13085,0,1745472398,12972.39537495,93.12810030000401,53398.58726256001 2025-04-24,05:26:40.000,114,11065324,12885,0,1745472399,12972.381902329995,93.15629682000144,53398.55931408 2025-04-24,05:26:41.000,114,11065351,13085,0,1745472400,12972.361693399995,93.15629682000144,53398.545339840006 2025-04-24,05:26:42.000,114,11065361,12685,0,1745472401,12972.361693399995,93.19154246999824,53398.62918528 2025-04-24,05:26:43.000,114,11065341,12965,0,1745472402,12972.361693399995,93.17039508000016,53398.594249680005 2025-04-24,05:26:44.000,114,11065373,12685,0,1745472403,12972.2943303,93.17744420999952,53398.56630120001 2025-04-24,05:26:45.000,114,11065331,12965,0,1745472404,12972.341484469995,93.14924769000208,53398.545339840006 2025-04-24,05:26:46.000,114,11065409,12645,0,1745472405,12972.280857679994,93.15629682000144,53398.48944288001 2025-04-24,05:26:47.000,114,11065397,13005,0,1745472406,12972.26738505999,93.12105117000465,53398.48944288001 2025-04-24,05:26:48.000,114,11065343,12845,0,1745472407,12972.25391244,93.15629682000144,53398.48944288001 2025-04-24,05:26:49.000,114,11065354,12925,0,1745472408,12972.193285649999,93.14924769000208,53398.46848152001 2025-04-24,05:26:50.000,114,11065351,12805,0,1745472409,12972.213494579999,93.14219856000273,53398.426558800005 2025-04-24,05:26:51.000,114,11065361,12685,0,1745472410,12972.173076719999,93.11400203999801,53398.44053304 2025-04-24,05:26:52.000,114,11065389,12765,0,1745472411,12972.125922549989,93.12810030000401,53398.44053304 2025-04-24,05:26:53.000,114,11065381,12965,0,1745472412,12972.098977309994,93.09285464999994,53398.36367472 2025-04-24,05:26:54.000,114,11065349,12525,0,1745472413,12972.112449929999,93.0999037799993,53398.39861032001 2025-04-24,05:26:55.000,114,11065334,12685,0,1745472414,12972.078768379994,93.12105117000465,53398.38463608 2025-04-24,05:26:56.000,114,11065359,13045,0,1745472415,12972.092240999998,93.0999037799993,53398.377648960006 2025-04-24,05:26:57.000,114,11065410,12965,0,1745472416,12972.031614209998,93.11400203999801,53398.34970048001 2025-04-24,05:26:58.000,114,11065359,12845,0,1745472417,12972.031614209998,93.10695290999865,53398.34970048001 2025-04-24,05:26:59.000,114,11065353,12605,0,1745472418,12971.997932659993,93.07170726000186,53398.32175200001 2025-04-24,05:27:00.000,114,11065315,13005,0,1745472419,12971.970987419998,93.11400203999801,53398.36367472 2025-04-24,05:27:01.000,114,11065347,12925,0,1745472420,12971.957514799993,93.12810030000401,53398.25188080001 2025-04-24,05:27:02.000,114,11065364,12605,0,1745472421,12971.923833250003,93.10695290999865,53398.30079064001 2025-04-24,05:27:03.000,114,11065323,12765,0,1745472422,12971.883415390002,93.12105117000465,53398.29380352 2025-04-24,05:27:04.000,114,11065375,12965,0,1745472423,12971.842997530002,93.14924769000208,53398.27284216 2025-04-24,05:27:05.000,114,11065362,12965,0,1745472424,12971.856470149993,93.14219856000273,53398.31476488 2025-04-24,05:27:06.000,114,11065402,12885,0,1745472425,12971.795843359992,93.13514943000337,53398.25188080001 2025-04-24,05:27:07.000,114,11065327,13005,0,1745472426,12971.816052289993,93.12105117000465,53398.24489368 2025-04-24,05:27:08.000,114,11065398,12925,0,1745472427,12971.802579670002,93.1633459500008,53398.27284216 2025-04-24,05:27:09.000,114,11065325,12845,0,1745472428,12971.809315979997,93.12810030000401,53398.27982928001 2025-04-24,05:27:10.000,114,11065361,13085,0,1745472429,12971.775634429992,93.14219856000273,53398.19598384 2025-04-24,05:27:11.000,114,11065366,12725,0,1745472430,12971.775634429992,93.13514943000337,53398.20297096001 2025-04-24,05:27:12.000,114,11065334,12925,0,1745472431,12971.741952880002,93.12810030000401,53398.19598384 2025-04-24,05:27:13.000,114,11065303,13005,0,1745472432,12971.775634429992,93.17744420999952,53398.20297096001 2025-04-24,05:27:14.000,114,11065336,12885,0,1745472433,12971.755425499992,93.15629682000144,53398.25188080001 2025-04-24,05:27:15.000,114,11065339,13005,0,1745472434,12971.741952880002,93.15629682000144,53398.209958080006 2025-04-24,05:27:16.000,114,11065376,12845,0,1745472435,12971.688062399997,93.15629682000144,53398.19598384 2025-04-24,05:27:17.000,114,11065383,13045,0,1745472436,12971.688062399997,93.15629682000144,53398.188996720004 2025-04-24,05:27:18.000,114,11065335,12645,0,1745472437,12971.694798709992,93.1633459500008,53398.188996720004 2025-04-24,05:27:19.000,114,11065313,12925,0,1745472438,12971.688062399997,93.18449333999888,53398.17502248 2025-04-24,05:27:20.000,114,11065451,12765,0,1745472439,12971.647644539997,93.19859160000487,53398.10515128 2025-04-24,05:27:21.000,114,11065362,12965,0,1745472440,12971.654380849992,93.19154246999824,53398.15406112001 2025-04-24,05:27:22.000,114,11065370,12845,0,1745472441,12971.667853469997,93.20564073000423,53398.06322856001 2025-04-24,05:27:23.000,114,11065394,12725,0,1745472442,12971.647644539997,93.17744420999952,53398.10515128 2025-04-24,05:27:24.000,114,11065422,13285,0,1745472443,12971.627435609997,93.19154246999824,53398.042267200006 2025-04-24,05:27:25.000,114,11065370,12645,0,1745472444,12971.600490370001,93.17744420999952,53398.09816416 2025-04-24,05:27:26.000,114,11065399,12925,0,1745472445,12971.620699300001,93.19154246999824,53398.13309976001 2025-04-24,05:27:27.000,114,11065358,12805,0,1745472446,12971.627435609997,93.19154246999824,53398.06322856001 2025-04-24,05:27:28.000,114,11065393,12605,0,1745472447,12971.620699300001,93.14924769000208,53398.07021568 2025-04-24,05:27:29.000,114,11065335,12685,0,1745472448,12971.613962989992,93.17039508000016,53398.10515128 2025-04-24,05:27:30.000,114,11065389,12805,0,1745472449,12971.634171919992,93.17039508000016,53398.07021568 2025-04-24,05:27:31.000,114,11065375,12885,0,1745472450,12971.620699300001,93.1633459500008,53398.02829296 2025-04-24,05:27:32.000,114,11065332,13005,0,1745472451,12971.667853469997,93.1633459500008,53398.03528008001 2025-04-24,05:27:33.000,114,11065388,13125,0,1745472452,12971.674589779992,93.17039508000016,53398.021305840004 2025-04-24,05:27:34.000,114,11065374,12765,0,1745472453,12971.667853469997,93.17039508000016,53398.03528008001 2025-04-24,05:27:35.000,114,11065379,13045,0,1745472454,12971.627435609997,93.1633459500008,53397.96540888001 2025-04-24,05:27:36.000,114,11065350,12765,0,1745472455,12971.654380849992,93.18449333999888,53398.07021568 2025-04-24,05:27:37.000,114,11065375,12805,0,1745472456,12971.681326090002,93.2126898600036,53398.0772028 2025-04-24,05:27:38.000,114,11065414,12525,0,1745472457,12971.674589779992,93.15629682000144,53398.021305840004 2025-04-24,05:27:39.000,114,11065374,12965,0,1745472458,12971.681326090002,93.1633459500008,53398.0073316 2025-04-24,05:27:40.000,114,11065429,12965,0,1745472459,12971.688062399997,93.19154246999824,53397.95842176 2025-04-24,05:27:41.000,114,11065437,13045,0,1745472460,12971.694798709992,93.17039508000016,53398.021305840004 2025-04-24,05:27:42.000,114,11065361,12845,0,1745472461,12971.708271329997,93.14924769000208,53398.01431872001 2025-04-24,05:27:43.000,114,11065410,12845,0,1745472462,12971.715007639992,93.17744420999952,53398.01431872001 2025-04-24,05:27:44.000,114,11065356,13005,0,1745472463,12971.721743950002,93.18449333999888,53397.98637024001 2025-04-24,05:27:45.000,114,11065388,12925,0,1745472464,12971.735216569992,93.17744420999952,53398.01431872001 2025-04-24,05:27:46.000,114,11065408,12805,0,1745472465,12971.748689189997,93.18449333999888,53397.97938312 2025-04-24,05:27:47.000,114,11065401,12765,0,1745472466,12971.741952880002,93.17744420999952,53398.0073316 2025-04-24,05:27:48.000,114,11065409,12925,0,1745472467,12971.701535020002,93.15629682000144,53397.95143464 2025-04-24,05:27:49.000,114,11065379,12645,0,1745472468,12971.715007639992,93.1633459500008,53397.95842176 2025-04-24,05:27:50.000,114,11065397,13005,0,1745472469,12971.721743950002,93.17744420999952,53397.94444752001 2025-04-24,05:27:51.000,114,11065432,12885,0,1745472470,12971.715007639992,93.13514943000337,53397.972396000005 2025-04-24,05:27:52.000,114,11065366,13285,0,1745472471,12971.755425499992,93.12105117000465,53397.93047328 2025-04-24,05:27:53.000,114,11065391,12605,0,1745472472,12971.735216569992,93.10695290999865,53398.021305840004 2025-04-24,05:27:54.000,114,11065343,12605,0,1745472473,12971.721743950002,93.0999037799993,53397.94444752001 2025-04-24,05:27:55.000,114,11065344,12925,0,1745472474,12971.755425499992,93.13514943000337,53397.95143464 2025-04-24,05:27:56.000,114,11065377,12725,0,1745472475,12971.741952880002,93.11400203999801,53397.9374604 2025-04-24,05:27:57.000,114,11065374,12605,0,1745472476,12971.708271329997,93.05760900000314,53397.95842176 2025-04-24,05:27:58.000,114,11065380,12725,0,1745472477,12971.708271329997,93.10695290999865,53397.9374604 2025-04-24,05:27:59.000,114,11065382,12765,0,1745472478,12971.715007639992,93.08580552000058,53397.91649904001 2025-04-24,05:28:00.000,114,11065401,12925,0,1745472479,12971.721743950002,93.0999037799993,53397.88855056 2025-04-24,05:28:01.000,114,11065408,12605,0,1745472480,12971.708271329997,93.14219856000273,53397.90951192 2025-04-24,05:28:02.000,114,11065392,12885,0,1745472481,12971.694798709992,93.15629682000144,53397.89553768001 2025-04-24,05:28:03.000,114,11065372,12725,0,1745472482,12971.701535020002,93.11400203999801,53397.91649904001 2025-04-24,05:28:04.000,114,11065364,12765,0,1745472483,12971.688062399997,93.10695290999865,53397.95842176 2025-04-24,05:28:05.000,114,11065398,12645,0,1745472484,12971.674589779992,93.13514943000337,53397.93047328 2025-04-24,05:28:06.000,114,11065351,12725,0,1745472485,12971.674589779992,93.07875639000122,53397.89553768001 2025-04-24,05:28:07.000,114,11065378,12925,0,1745472486,12971.640908230002,93.09285464999994,53397.88855056 2025-04-24,05:28:08.000,114,11065404,12765,0,1745472487,12971.613962989992,93.09285464999994,53397.86060208 2025-04-24,05:28:09.000,114,11065373,13125,0,1745472488,12971.620699300001,93.0999037799993,53397.88855056 2025-04-24,05:28:10.000,114,11065354,12725,0,1745472489,12971.593754059992,93.0999037799993,53397.84662784001 2025-04-24,05:28:11.000,114,11065362,12765,0,1745472490,12971.620699300001,93.11400203999801,53397.86758920001 2025-04-24,05:28:12.000,114,11065393,13125,0,1745472491,12971.593754059992,93.12810030000401,53397.84662784001 2025-04-24,05:28:13.000,114,11065369,12645,0,1745472492,12971.546599889996,93.08580552000058,53397.853614960004 2025-04-24,05:28:14.000,114,11065353,12965,0,1745472493,12971.553336199991,93.07170726000186,53397.90951192 2025-04-24,05:28:15.000,114,11065405,12925,0,1745472494,12971.506182029996,93.12105117000465,53397.89553768001 2025-04-24,05:28:16.000,114,11065360,12765,0,1745472495,12971.533127269991,93.11400203999801,53397.90951192 2025-04-24,05:28:17.000,114,11065394,12805,0,1745472496,12971.492709409991,93.12105117000465,53397.89553768001 2025-04-24,05:28:18.000,114,11065411,12965,0,1745472497,12971.452291549991,93.1633459500008,53397.82566648001 2025-04-24,05:28:19.000,114,11065341,13045,0,1745472498,12971.41861,93.15629682000144,53397.88156344 2025-04-24,05:28:20.000,114,11065370,12685,0,1745472499,12971.43881893,93.14219856000273,53397.83964072 2025-04-24,05:28:21.000,114,11065351,12885,0,1745472500,12971.39166475999,93.14219856000273,53397.86060208 2025-04-24,05:28:22.000,114,11065332,12685,0,1745472501,12971.39166475999,93.14924769000208,53397.84662784001 2025-04-24,05:28:23.000,114,11065386,12885,0,1745472502,12971.384928449996,93.17744420999952,53397.88156344 2025-04-24,05:28:24.000,114,11065345,12845,0,1745472503,12971.37819214,93.18449333999888,53397.86758920001 2025-04-24,05:28:25.000,114,11065384,12565,0,1745472504,12971.31756535,93.1633459500008,53397.82566648001 2025-04-24,05:28:26.000,114,11065360,12965,0,1745472505,12971.344510589995,93.18449333999888,53397.83964072 2025-04-24,05:28:27.000,114,11065377,12685,0,1745472506,12971.304092729995,93.21973899000295,53397.79771800001 2025-04-24,05:28:28.000,114,11065346,13045,0,1745472507,12971.29735642,93.21973899000295,53397.77675664001 2025-04-24,05:28:29.000,114,11065405,12885,0,1745472508,12971.27041117999,93.20564073000423,53397.78374376 2025-04-24,05:28:30.000,114,11065348,12965,0,1745472509,12971.2165207,93.2126898600036,53397.7627824 2025-04-24,05:28:31.000,114,11065328,12845,0,1745472510,12971.18957545999,93.2126898600036,53397.7627824 2025-04-24,05:28:32.000,114,11065368,12885,0,1745472511,12971.14915759999,93.24088638000103,53397.804705120005 2025-04-24,05:28:33.000,114,11065350,12765,0,1745472512,12971.12894866999,93.21973899000295,53397.7627824 2025-04-24,05:28:34.000,114,11065399,12725,0,1745472513,12971.102003429995,93.24793551000039,53397.74880816001 2025-04-24,05:28:35.000,114,11065355,13205,0,1745472514,12971.102003429995,93.19859160000487,53397.77675664001 2025-04-24,05:28:36.000,114,11065388,12685,0,1745472515,12971.06832187999,93.17744420999952,53397.77675664001 2025-04-24,05:28:37.000,114,11065403,13165,0,1745472516,12971.03464033,93.17039508000016,53397.77675664001 2025-04-24,05:28:38.000,114,11065343,12885,0,1745472517,12970.96727722999,93.19154246999824,53397.74880816001 2025-04-24,05:28:39.000,114,11065378,13005,0,1745472518,12970.960540919994,93.21973899000295,53397.71387256 2025-04-24,05:28:40.000,114,11065343,12885,0,1745472519,12970.899914129994,93.21973899000295,53397.755795280005 2025-04-24,05:28:41.000,114,11065384,13085,0,1745472520,12970.886441509989,93.20564073000423,53397.72784680001 2025-04-24,05:28:42.000,114,11065353,12925,0,1745472521,12970.852759959998,93.17744420999952,53397.67893696001 2025-04-24,05:28:43.000,114,11065417,12845,0,1745472522,12970.812342099998,93.1633459500008,53397.6929112 2025-04-24,05:28:44.000,114,11065356,12805,0,1745472523,12970.792133169998,93.2126898600036,53397.72085968 2025-04-24,05:28:45.000,114,11065379,12965,0,1745472524,12970.724770069988,93.2126898600036,53397.66496272 2025-04-24,05:28:46.000,114,11065366,12765,0,1745472525,12970.697824829993,93.14924769000208,53397.65098848001 2025-04-24,05:28:47.000,114,11065368,13005,0,1745472526,12970.657406969993,93.17039508000016,53397.63002712001 2025-04-24,05:28:48.000,114,11065364,12805,0,1745472527,12970.650670659998,93.15629682000144,53397.62304 2025-04-24,05:28:49.000,114,11065331,13045,0,1745472528,12970.616989109993,93.14219856000273,53397.588104400005 2025-04-24,05:28:50.000,114,11065394,12565,0,1745472529,12970.583307560002,93.13514943000337,53397.63002712001 2025-04-24,05:28:51.000,114,11065368,12765,0,1745472530,12970.549626009997,93.15629682000144,53397.64400136 2025-04-24,05:28:52.000,114,11065412,12845,0,1745472531,12970.515944459992,93.12105117000465,53397.62304 2025-04-24,05:28:53.000,114,11065409,12965,0,1745472532,12970.468790289997,93.11400203999801,53397.65797560001 2025-04-24,05:28:54.000,114,11065375,13125,0,1745472533,12970.435108739992,93.12105117000465,53397.59509152 2025-04-24,05:28:55.000,114,11065375,12845,0,1745472534,12970.435108739992,93.09285464999994,53397.56015592001 2025-04-24,05:28:56.000,114,11065321,12965,0,1745472535,12970.361009330001,93.0646581300025,53397.5531688 2025-04-24,05:28:57.000,114,11065348,12965,0,1745472536,12970.347536709996,93.0999037799993,53397.60207864 2025-04-24,05:28:58.000,114,11065347,12605,0,1745472537,12970.320591470001,93.07170726000186,53397.56714304 2025-04-24,05:28:59.000,114,11065381,13205,0,1745472538,12970.226283129996,93.05055987000378,53397.57413016 2025-04-24,05:29:00.000,114,11065374,12925,0,1745472539,12970.233019439991,93.05055987000378,53397.54618168 2025-04-24,05:29:01.000,114,11065370,12925,0,1745472540,12970.17239264999,93.07875639000122,53397.56714304 2025-04-24,05:29:02.000,114,11065319,12725,0,1745472541,12970.1387111,93.03646160999779,53397.49028472001 2025-04-24,05:29:03.000,114,11065373,12845,0,1745472542,12970.11176585999,93.01531421999971,53397.469323360005 2025-04-24,05:29:04.000,114,11065402,13005,0,1745472543,12970.09829324,93.00121596000099,53397.49727184 2025-04-24,05:29:05.000,114,11065370,12805,0,1745472544,12970.05113906999,93.00121596000099,53397.420413520005 2025-04-24,05:29:06.000,114,11065361,12925,0,1745472545,12970.024193829995,93.00826509000035,53397.469323360005 2025-04-24,05:29:07.000,114,11065375,13245,0,1745472546,12970.03766645,93.05760900000314,53397.469323360005 2025-04-24,05:29:08.000,114,11065353,12725,0,1745472547,12969.99724859,93.00121596000099,53397.44137488001 2025-04-24,05:29:09.000,114,11065394,12605,0,1745472548,12969.943358109995,92.98006857000291,53397.44137488001 2025-04-24,05:29:10.000,114,11065387,12645,0,1745472549,12969.902940249995,93.01531421999971,53397.40643928 2025-04-24,05:29:11.000,114,11065358,12765,0,1745472550,12969.89620394,93.00826509000035,53397.40643928 2025-04-24,05:29:12.000,114,11065410,12925,0,1745472551,12969.862522389994,93.01531421999971,53397.40643928 2025-04-24,05:29:13.000,114,11065380,12685,0,1745472552,12969.85578608,92.99416683000163,53397.45534912 2025-04-24,05:29:14.000,114,11065397,12925,0,1745472553,12969.82884083999,92.97301944000355,53397.39246504001 2025-04-24,05:29:15.000,114,11065334,12885,0,1745472554,12969.80863190999,93.01531421999971,53397.420413520005 2025-04-24,05:29:16.000,114,11065401,12805,0,1745472555,12969.78842297999,92.99416683000163,53397.41342640001 2025-04-24,05:29:17.000,114,11065303,12965,0,1745472556,12969.761477739994,92.98711770000227,53397.35752944 2025-04-24,05:29:18.000,114,11065408,12765,0,1745472557,12969.721059879994,93.00826509000035,53397.350542320004 2025-04-24,05:29:19.000,114,11065363,13085,0,1745472558,12969.727796189989,93.02236334999907,53397.39945216 2025-04-24,05:29:20.000,114,11065357,12765,0,1745472559,12969.680642019994,93.02941247999843,53397.36451656001 2025-04-24,05:29:21.000,114,11065388,12885,0,1745472560,12969.660433089994,93.03646160999779,53397.3086196 2025-04-24,05:29:22.000,114,11065335,12805,0,1745472561,12969.633487849998,93.02941247999843,53397.32259384001 2025-04-24,05:29:23.000,114,11065430,12605,0,1745472562,12969.599806299993,93.03646160999779,53397.350542320004 2025-04-24,05:29:24.000,114,11065377,12805,0,1745472563,12969.559388439993,93.02236334999907,53397.3086196 2025-04-24,05:29:25.000,114,11065420,12605,0,1745472564,12969.518970579993,93.02941247999843,53397.27368400001 2025-04-24,05:29:26.000,114,11065336,12805,0,1745472565,12969.518970579993,93.02941247999843,53397.26669688 2025-04-24,05:29:27.000,114,11065368,13165,0,1745472566,12969.471816409998,93.00826509000035,53397.2387484 2025-04-24,05:29:28.000,114,11065383,12805,0,1745472567,12969.451607479998,92.97301944000355,53397.25970976 2025-04-24,05:29:29.000,114,11065400,12925,0,1745472568,12969.444871170002,93.00121596000099,53397.25970976 2025-04-24,05:29:30.000,114,11065395,12965,0,1745472569,12969.424662240002,92.99416683000163,53397.25970976 2025-04-24,05:29:31.000,114,11065391,12605,0,1745472570,12969.384244380002,92.9659703100042,53397.26669688 2025-04-24,05:29:32.000,114,11065377,12725,0,1745472571,12969.323617590002,92.9518720499982,53397.23176128 2025-04-24,05:29:33.000,114,11065388,13125,0,1745472572,12969.316881279992,92.99416683000163,53397.23176128 2025-04-24,05:29:34.000,114,11065388,13045,0,1745472573,12969.296672349992,92.99416683000163,53397.203812800006 2025-04-24,05:29:35.000,114,11065340,13165,0,1745472574,12969.256254489992,92.92367553000076,53397.182851440004 2025-04-24,05:29:36.000,114,11065350,12605,0,1745472575,12969.242781870002,92.92367553000076,53397.18983856 2025-04-24,05:29:37.000,114,11065412,12965,0,1745472576,12969.222572940002,92.95892118000484,53397.203812800006 2025-04-24,05:29:38.000,114,11065333,12685,0,1745472577,12969.215836629992,92.90252814000269,53397.2387484 2025-04-24,05:29:39.000,114,11065400,12885,0,1745472578,12969.168682459996,92.92367553000076,53397.21778704 2025-04-24,05:29:40.000,114,11065390,12645,0,1745472579,12969.114791979991,92.92367553000076,53397.21079992 2025-04-24,05:29:41.000,114,11065360,12925,0,1745472580,12969.0609015,92.93072466000012,53397.1688772 2025-04-24,05:29:42.000,114,11065399,12725,0,1745472581,12969.067637809996,92.9166264000014,53397.15490296001 2025-04-24,05:29:43.000,114,11065386,12725,0,1745472582,12969.033956259991,92.9166264000014,53397.15490296001 2025-04-24,05:29:44.000,114,11065399,13005,0,1745472583,12969.033956259991,92.92367553000076,53397.1688772 2025-04-24,05:29:45.000,114,11065395,12805,0,1745472584,12968.993538399991,92.90957727000205,53397.11298024 2025-04-24,05:29:46.000,114,11065404,12965,0,1745472585,12968.97332946999,92.93777378999948,53397.11298024 2025-04-24,05:29:47.000,114,11065388,12685,0,1745472586,12968.95312053999,92.92367553000076,53397.14791584001 2025-04-24,05:29:48.000,114,11065405,12685,0,1745472587,12968.93291160999,92.87433161999797,53397.09201888 2025-04-24,05:29:49.000,114,11065335,12925,0,1745472588,12968.885757439995,92.90957727000205,53397.09201888 2025-04-24,05:29:50.000,114,11065374,12885,0,1745472589,12968.865548509995,92.90252814000269,53397.11298024 2025-04-24,05:29:51.000,114,11065347,12605,0,1745472590,12968.85207588999,92.90957727000205,53397.085031760005 2025-04-24,05:29:52.000,114,11065337,13205,0,1745472591,12968.85207588999,92.93777378999948,53397.05009616 2025-04-24,05:29:53.000,114,11065358,12965,0,1745472592,12968.845339579995,92.9166264000014,53397.11996736 2025-04-24,05:29:54.000,114,11065363,12525,0,1745472593,12968.79144909999,92.9166264000014,53397.07105752 2025-04-24,05:29:55.000,114,11065422,12845,0,1745472594,12968.81839434,92.87433161999797,53397.07105752 2025-04-24,05:29:56.000,114,11065401,13165,0,1745472595,12968.804921719995,92.89547901000333,53397.07804464001 2025-04-24,05:29:57.000,114,11065362,13005,0,1745472596,12968.784712789995,92.88842988000397,53397.05708328001 2025-04-24,05:29:58.000,114,11065408,12885,0,1745472597,12968.79144909999,92.86728248999862,53397.07804464001 2025-04-24,05:29:59.000,114,11065354,12845,0,1745472598,12968.724085999995,92.88842988000397,53397.05009616 2025-04-24,05:30:00.000,114,11065341,12805,0,1745472599,12968.75103123999,92.86023335999926,53397.02214768 2025-04-24,05:30:01.000,114,11065389,12765,0,1745472600,12968.71734969,92.83203684000182,53397.04310904 2025-04-24,05:30:02.000,114,11065376,13125,0,1745472601,12968.73082230999,92.88842988000397,53397.05009616 2025-04-24,05:30:03.000,114,11065395,12605,0,1745472602,12968.73755862,92.8531842299999,53397.07804464001 2025-04-24,05:30:04.000,114,11065364,12565,0,1745472603,12968.67019551999,92.87433161999797,53396.98022496001 2025-04-24,05:30:05.000,114,11065363,12805,0,1745472604,12968.6567229,92.86728248999862,53397.02214768 2025-04-24,05:30:06.000,114,11065392,12845,0,1745472605,12968.62977765999,92.86023335999926,53396.95926360001 2025-04-24,05:30:07.000,114,11065362,12925,0,1745472606,12968.623041349994,92.86728248999862,53396.966250720005 2025-04-24,05:30:08.000,114,11065422,12885,0,1745472607,12968.61630504,92.86023335999926,53396.93830224001 2025-04-24,05:30:09.000,114,11065396,13125,0,1745472608,12968.602832419994,92.84613510000054,53396.93830224001 2025-04-24,05:30:10.000,114,11065385,13045,0,1745472609,12968.602832419994,92.84613510000054,53396.93830224001 2025-04-24,05:30:11.000,114,11065386,12765,0,1745472610,12968.582623489994,92.83203684000182,53396.95227648 2025-04-24,05:30:12.000,114,11065382,12845,0,1745472611,12968.528733009989,92.83908597000118,53396.90336664 2025-04-24,05:30:13.000,114,11065380,12885,0,1745472612,12968.542205629994,92.8179385800031,53396.966250720005 2025-04-24,05:30:14.000,114,11065397,12805,0,1745472613,12968.542205629994,92.83203684000182,53396.93830224001 2025-04-24,05:30:15.000,114,11065326,12925,0,1745472614,12968.495051459999,92.8179385800031,53396.966250720005 2025-04-24,05:30:16.000,114,11065340,12885,0,1745472615,12968.447897289989,92.83203684000182,53396.93131512 2025-04-24,05:30:17.000,114,11065371,12725,0,1745472616,12968.427688359989,92.83203684000182,53396.93830224001 2025-04-24,05:30:18.000,114,11065404,12605,0,1745472617,12968.454633599998,92.83908597000118,53396.924328 2025-04-24,05:30:19.000,114,11065436,12725,0,1745472618,12968.434424669998,92.81088945000374,53396.97323784 2025-04-24,05:30:20.000,114,11065403,12685,0,1745472619,12968.441160979994,92.8179385800031,53396.91035376001 2025-04-24,05:30:21.000,114,11065400,12805,0,1745472620,12968.387270499989,92.83908597000118,53396.9941992 2025-04-24,05:30:22.000,114,11065344,12885,0,1745472621,12968.400743119993,92.78974205999839,53396.98022496001 2025-04-24,05:30:23.000,114,11065359,12885,0,1745472622,12968.360325259993,92.77564379999967,53396.94528936 2025-04-24,05:30:24.000,114,11065387,12925,0,1745472623,12968.353588949998,92.77564379999967,53396.90336664 2025-04-24,05:30:25.000,114,11065377,12925,0,1745472624,12968.279489539993,92.78269292999903,53396.90336664 2025-04-24,05:30:26.000,114,11065361,12845,0,1745472625,12968.286225849988,92.74039815000287,53396.917340880005 2025-04-24,05:30:27.000,114,11065346,12965,0,1745472626,12968.218862749993,92.74039815000287,53396.917340880005 2025-04-24,05:30:28.000,114,11065392,12765,0,1745472627,12968.212126439998,92.74039815000287,53396.93830224001 2025-04-24,05:30:29.000,114,11065373,12885,0,1745472628,12968.171708579997,92.74039815000287,53396.88240528 2025-04-24,05:30:30.000,114,11065364,12925,0,1745472629,12968.131290719997,92.72629989000416,53396.88939240001 2025-04-24,05:30:31.000,114,11065374,12765,0,1745472630,12968.151499649997,92.71220162999816,53396.847469680004 2025-04-24,05:30:32.000,114,11065376,12885,0,1745472631,12968.151499649997,92.68400511000073,53396.847469680004 2025-04-24,05:30:33.000,114,11065385,12605,0,1745472632,12968.043718690002,92.66285772000265,53396.81952120001 2025-04-24,05:30:34.000,114,11065347,13045,0,1745472633,12968.050454999997,92.64171033000457,53396.89637952 2025-04-24,05:30:35.000,114,11065344,13005,0,1745472634,12968.036982379992,92.65580859000329,53396.88939240001 2025-04-24,05:30:36.000,114,11065378,12685,0,1745472635,12967.969619279997,92.64171033000457,53396.83349544 2025-04-24,05:30:37.000,114,11065386,12845,0,1745472636,12967.922465110001,92.59236642000178,53396.868431040006 2025-04-24,05:30:38.000,114,11065339,12525,0,1745472637,12967.915728799991,92.59236642000178,53396.798559840005 2025-04-24,05:30:39.000,114,11065343,12925,0,1745472638,12967.868574629996,92.5712190300037,53396.82650832 2025-04-24,05:30:40.000,114,11065380,12765,0,1745472639,12967.814684149991,92.57826816000306,53396.76362424 2025-04-24,05:30:41.000,114,11065421,13285,0,1745472640,12967.828156769996,92.52892425000027,53396.79157272001 2025-04-24,05:30:42.000,114,11065418,12765,0,1745472641,12967.807947839996,92.53597337999963,53396.82650832 2025-04-24,05:30:43.000,114,11065383,13005,0,1745472642,12967.76079367,92.56416990000434,53396.798559840005 2025-04-24,05:30:44.000,114,11065387,13125,0,1745472643,12967.787738909996,92.53597337999963,53396.77061136001 2025-04-24,05:30:45.000,114,11065336,12605,0,1745472644,12967.727112119996,92.55712076999771,53396.82650832 2025-04-24,05:30:46.000,114,11065414,12565,0,1745472645,12967.69343056999,92.52892425000027,53396.80554696 2025-04-24,05:30:47.000,114,11065425,12845,0,1745472646,12967.686694259995,92.52892425000027,53396.7845856 2025-04-24,05:30:48.000,114,11065370,12885,0,1745472647,12967.67995795,92.51482599000155,53396.76362424 2025-04-24,05:30:49.000,114,11065414,12885,0,1745472648,12967.686694259995,92.47253120999812,53396.749650000005 2025-04-24,05:30:50.000,114,11065342,12605,0,1745472649,12967.65301270999,92.50072773000284,53396.74266288001 2025-04-24,05:30:51.000,114,11065340,12965,0,1745472650,12967.61933116,92.49367860000348,53396.72170152001 2025-04-24,05:30:52.000,114,11065366,12885,0,1745472651,12967.63954009,92.50072773000284,53396.76362424 2025-04-24,05:30:53.000,114,11065336,12885,0,1745472652,12967.59238591999,92.49367860000348,53396.72170152001 2025-04-24,05:30:54.000,114,11065372,13045,0,1745472653,12967.55196805999,92.43728556000133,53396.72170152001 2025-04-24,05:30:55.000,114,11065371,12725,0,1745472654,12967.525022819995,92.46548207999876,53396.70772728 2025-04-24,05:30:56.000,114,11065350,13045,0,1745472655,12967.49807758,92.45138382000005,53396.72170152001 2025-04-24,05:30:57.000,114,11065387,12805,0,1745472656,12967.504813889995,92.43023643000197,53396.700740160006 2025-04-24,05:30:58.000,114,11065321,13125,0,1745472657,12967.49134126999,92.43023643000197,53396.67279168001 2025-04-24,05:30:59.000,114,11065367,12605,0,1745472658,12967.444187099994,92.40908904000389,53396.69375304001 2025-04-24,05:31:00.000,114,11065363,12765,0,1745472659,12967.423978169994,92.37384338999982,53396.67279168001 2025-04-24,05:31:01.000,114,11065328,12725,0,1745472660,12967.383560309994,92.36679426000046,53396.70772728 2025-04-24,05:31:02.000,114,11065351,12885,0,1745472661,12967.403769239994,92.3597451300011,53396.7147144 2025-04-24,05:31:03.000,114,11065359,13005,0,1745472662,12967.376823999999,92.37384338999982,53396.63785608 2025-04-24,05:31:04.000,114,11065418,12605,0,1745472663,12967.343142449994,92.38089251999918,53396.65881744 2025-04-24,05:31:05.000,114,11065354,12805,0,1745472664,12967.343142449994,92.3244994800043,53396.630868960005 2025-04-24,05:31:06.000,114,11065363,12925,0,1745472665,12967.343142449994,92.33154861000367,53396.6099076 2025-04-24,05:31:07.000,114,11065360,12965,0,1745472666,12967.32966982999,92.35269600000174,53396.65183032001 2025-04-24,05:31:08.000,114,11065389,12925,0,1745472667,12967.322933519994,92.33859774000302,53396.61689472 2025-04-24,05:31:09.000,114,11065386,12565,0,1745472668,12967.289251969989,92.33154861000367,53396.65183032001 2025-04-24,05:31:10.000,114,11065369,12605,0,1745472669,12967.262306729994,92.31040121999831,53396.65183032001 2025-04-24,05:31:11.000,114,11065393,12765,0,1745472670,12967.255570419999,92.33859774000302,53396.59593336 2025-04-24,05:31:12.000,114,11065355,13005,0,1745472671,12967.275779349999,92.35269600000174,53396.64484320001 2025-04-24,05:31:13.000,114,11065342,12845,0,1745472672,12967.262306729994,92.33859774000302,53396.62388184001 2025-04-24,05:31:14.000,114,11065333,12685,0,1745472673,12967.215152559998,92.34564687000238,53396.61689472 2025-04-24,05:31:15.000,114,11065336,12805,0,1745472674,12967.221888869994,92.35269600000174,53396.60292048001 2025-04-24,05:31:16.000,114,11065381,12885,0,1745472675,12967.188207319989,92.34564687000238,53396.56798488 2025-04-24,05:31:17.000,114,11065389,12845,0,1745472676,12967.174734699998,92.35269600000174,53396.56798488 2025-04-24,05:31:18.000,114,11065398,12885,0,1745472677,12967.141053149993,92.3597451300011,53396.57497200001 2025-04-24,05:31:19.000,114,11065457,12925,0,1745472678,12967.134316839998,92.37384338999982,53396.60292048001 2025-04-24,05:31:20.000,114,11065381,12685,0,1745472679,12967.147789459988,92.3597451300011,53396.57497200001 2025-04-24,05:31:21.000,114,11065389,13125,0,1745472680,12967.100635289993,92.37384338999982,53396.60292048001 2025-04-24,05:31:22.000,114,11065389,12925,0,1745472681,12967.114107909998,92.43023643000197,53396.58894624 2025-04-24,05:31:23.000,114,11065396,13165,0,1745472682,12967.060217429993,92.40908904000389,53396.59593336 2025-04-24,05:31:24.000,114,11065426,12925,0,1745472683,12967.060217429993,92.40908904000389,53396.59593336 2025-04-24,05:31:25.000,114,11065332,12965,0,1745472684,12967.066953740003,92.40908904000389,53396.56099776 2025-04-24,05:31:26.000,114,11065320,12925,0,1745472685,12967.073690049998,92.43728556000133,53396.630868960005 2025-04-24,05:31:27.000,114,11065377,12845,0,1745472686,12967.046744810003,92.45138382000005,53396.61689472 2025-04-24,05:31:28.000,114,11065400,12645,0,1745472687,12967.019799569993,92.40908904000389,53396.56798488 2025-04-24,05:31:29.000,114,11065406,12765,0,1745472688,12967.019799569993,92.44433469000069,53396.54702352 2025-04-24,05:31:30.000,114,11065353,12965,0,1745472689,12966.986118020002,92.43023643000197,53396.55401064001 2025-04-24,05:31:31.000,114,11065398,12605,0,1745472690,12966.952436469997,92.43023643000197,53396.56099776 2025-04-24,05:31:32.000,114,11065335,12645,0,1745472691,12966.959172779993,92.42318730000261,53396.62388184001 2025-04-24,05:31:33.000,114,11065405,12645,0,1745472692,12966.938963849992,92.43728556000133,53396.57497200001 2025-04-24,05:31:34.000,114,11065401,12765,0,1745472693,12966.932227539997,92.44433469000069,53396.56099776 2025-04-24,05:31:35.000,114,11065405,13005,0,1745472694,12966.891809679997,92.45138382000005,53396.56798488 2025-04-24,05:31:36.000,114,11065375,12925,0,1745472695,12966.932227539997,92.43728556000133,53396.58894624 2025-04-24,05:31:37.000,114,11065333,12605,0,1745472696,12966.952436469997,92.44433469000069,53396.55401064001 2025-04-24,05:31:38.000,114,11065397,12885,0,1745472697,12966.905282300002,92.44433469000069,53396.55401064001 2025-04-24,05:31:39.000,114,11065401,13045,0,1745472698,12966.905282300002,92.4584329499994,53396.60292048001 2025-04-24,05:31:40.000,114,11065357,12645,0,1745472699,12966.871600749997,92.47253120999812,53396.56798488 2025-04-24,05:31:41.000,114,11065343,12845,0,1745472700,12966.891809679997,92.4584329499994,53396.56798488 2025-04-24,05:31:42.000,114,11065311,12685,0,1745472701,12966.878337059992,92.46548207999876,53396.56798488 2025-04-24,05:31:43.000,114,11065365,12645,0,1745472702,12966.851391819997,92.46548207999876,53396.6099076 2025-04-24,05:31:44.000,114,11065435,13125,0,1745472703,12966.844655510002,92.47253120999812,53396.56798488 2025-04-24,05:31:45.000,114,11065327,12765,0,1745472704,12966.844655510002,92.46548207999876,53396.630868960005 2025-04-24,05:31:46.000,114,11065372,12765,0,1745472705,12966.824446580002,92.49367860000348,53396.56798488 2025-04-24,05:31:47.000,114,11065319,12645,0,1745472706,12966.810973959997,92.5077768600022,53396.57497200001 2025-04-24,05:31:48.000,114,11065385,12765,0,1745472707,12966.804237650002,92.47958034000476,53396.57497200001 2025-04-24,05:31:49.000,114,11065389,13085,0,1745472708,12966.763819790001,92.49367860000348,53396.581959120005 2025-04-24,05:31:50.000,114,11065405,13005,0,1745472709,12966.716665619992,92.48662947000412,53396.581959120005 2025-04-24,05:31:51.000,114,11065390,13005,0,1745472710,12966.723401930001,92.48662947000412,53396.60292048001 2025-04-24,05:31:52.000,114,11065320,13125,0,1745472711,12966.709929309996,92.5077768600022,53396.52606216001 2025-04-24,05:31:53.000,114,11065406,13045,0,1745472712,12966.682984070001,92.5077768600022,53396.56798488 2025-04-24,05:31:54.000,114,11065408,12965,0,1745472713,12966.676247759991,92.5077768600022,53396.5400364 2025-04-24,05:31:55.000,114,11065397,12805,0,1745472714,12966.642566210001,92.51482599000155,53396.581959120005 2025-04-24,05:31:56.000,114,11065350,12805,0,1745472715,12966.615620969991,92.52187512000091,53396.52606216001 2025-04-24,05:31:57.000,114,11065353,13085,0,1745472716,12966.629093589996,92.49367860000348,53396.56798488 2025-04-24,05:31:58.000,114,11065413,12885,0,1745472717,12966.629093589996,92.51482599000155,53396.58894624 2025-04-24,05:31:59.000,114,11065378,13045,0,1745472718,12966.56173049,92.48662947000412,53396.52606216001 2025-04-24,05:32:00.000,114,11065367,12925,0,1745472719,12966.55499417999,92.49367860000348,53396.51907504 2025-04-24,05:32:01.000,114,11065354,13005,0,1745472720,12966.575203109991,92.5077768600022,53396.51907504 2025-04-24,05:32:02.000,114,11065378,12925,0,1745472721,12966.55499417999,92.51482599000155,53396.4701652 2025-04-24,05:32:03.000,114,11065379,12845,0,1745472722,12966.568466799996,92.48662947000412,53396.49112656 2025-04-24,05:32:04.000,114,11065364,13085,0,1745472723,12966.53478524999,92.51482599000155,53396.50510080001 2025-04-24,05:32:05.000,114,11065407,13005,0,1745472724,12966.56173049,92.48662947000412,53396.51907504 2025-04-24,05:32:06.000,114,11065386,13085,0,1745472725,12966.528048939996,92.50072773000284,53396.49811368 2025-04-24,05:32:07.000,114,11065342,13325,0,1745472726,12966.52131263,92.49367860000348,53396.512087920004 2025-04-24,05:32:08.000,114,11065375,13285,0,1745472727,12966.507840009996,92.49367860000348,53396.54702352 2025-04-24,05:32:09.000,114,11065402,13005,0,1745472728,12966.53478524999,92.53597337999963,53396.49811368 2025-04-24,05:32:10.000,114,11065360,12765,0,1745472729,12966.51457631999,92.5077768600022,53396.5400364 2025-04-24,05:32:11.000,114,11065361,13005,0,1745472730,12966.51457631999,92.52187512000091,53396.48413944001 2025-04-24,05:32:12.000,114,11065380,12925,0,1745472731,12966.487631079995,92.56416990000434,53396.4701652 2025-04-24,05:32:13.000,114,11065351,13045,0,1745472732,12966.49436738999,92.53597337999963,53396.49112656 2025-04-24,05:32:14.000,114,11065426,12885,0,1745472733,12966.467422149995,92.55007163999835,53396.45619096001 2025-04-24,05:32:15.000,114,11065381,13045,0,1745472734,12966.49436738999,92.56416990000434,53396.44920384 2025-04-24,05:32:16.000,114,11065395,12685,0,1745472735,12966.48089477,92.59236642000178,53396.49112656 2025-04-24,05:32:17.000,114,11065393,12365,0,1745472736,12966.43374059999,92.57826816000306,53396.463178080005 2025-04-24,05:32:18.000,114,11065391,12765,0,1745472737,12966.44047691,92.58531729000242,53396.5400364 2025-04-24,05:32:19.000,114,11065405,12645,0,1745472738,12966.48089477,92.57826816000306,53396.47715232001 2025-04-24,05:32:20.000,114,11065367,12725,0,1745472739,12966.447213219995,92.59236642000178,53396.512087920004 2025-04-24,05:32:21.000,114,11065426,12645,0,1745472740,12966.467422149995,92.59236642000178,53396.512087920004 2025-04-24,05:32:22.000,114,11065364,12685,0,1745472741,12966.45394952999,92.59941555000114,53396.42824248 2025-04-24,05:32:23.000,114,11065359,13085,0,1745472742,12966.487631079995,92.62761206999858,53396.463178080005 2025-04-24,05:32:24.000,114,11065378,12965,0,1745472743,12966.467422149995,92.59941555000114,53396.49112656 2025-04-24,05:32:25.000,114,11065379,12765,0,1745472744,12966.46068584,92.63466119999794,53396.43522960001 2025-04-24,05:32:26.000,114,11065375,12765,0,1745472745,12966.47415845999,92.61351380999986,53396.40728112001 2025-04-24,05:32:27.000,114,11065393,12965,0,1745472746,12966.49436738999,92.59236642000178,53396.463178080005 2025-04-24,05:32:28.000,114,11065343,12685,0,1745472747,12966.51457631999,92.63466119999794,53396.43522960001 2025-04-24,05:32:29.000,114,11065387,13045,0,1745472748,12966.447213219995,92.61351380999986,53396.400294 2025-04-24,05:32:30.000,114,11065357,13085,0,1745472749,12966.487631079995,92.59941555000114,53396.4701652 2025-04-24,05:32:31.000,114,11065363,12805,0,1745472750,12966.47415845999,92.62761206999858,53396.42824248 2025-04-24,05:32:32.000,114,11065365,12725,0,1745472751,12966.48089477,92.64171033000457,53396.44920384 2025-04-24,05:32:33.000,114,11065334,13045,0,1745472752,12966.487631079995,92.66285772000265,53396.42125536 2025-04-24,05:32:34.000,114,11065394,12805,0,1745472753,12966.487631079995,92.66990685000201,53396.42125536 2025-04-24,05:32:35.000,114,11065359,12685,0,1745472754,12966.447213219995,92.64875946000393,53396.40728112001 2025-04-24,05:32:36.000,114,11065369,13045,0,1745472755,12966.467422149995,92.69105424000008,53396.463178080005 2025-04-24,05:32:37.000,114,11065394,12805,0,1745472756,12966.467422149995,92.65580859000329,53396.40728112001 2025-04-24,05:32:38.000,114,11065384,13125,0,1745472757,12966.406795359995,92.67695598000137,53396.42824248 2025-04-24,05:32:39.000,114,11065411,12765,0,1745472758,12966.447213219995,92.66990685000201,53396.4701652 2025-04-24,05:32:40.000,114,11065384,12965,0,1745472759,12966.47415845999,92.67695598000137,53396.42125536 2025-04-24,05:32:41.000,114,11065351,13125,0,1745472760,12966.42026798,92.66990685000201,53396.44221672 2025-04-24,05:32:42.000,114,11065361,12885,0,1745472761,12966.46068584,92.7051524999988,53396.4701652 2025-04-24,05:32:43.000,114,11065391,12645,0,1745472762,12966.42026798,92.7051524999988,53396.47715232001 2025-04-24,05:32:44.000,114,11065376,12765,0,1745472763,12966.37985012,92.7051524999988,53396.42125536 2025-04-24,05:32:45.000,114,11065388,12965,0,1745472764,12966.33943226,92.7192507600048,53396.44920384 2025-04-24,05:32:46.000,114,11065326,12885,0,1745472765,12966.39332273999,92.69105424000008,53396.45619096001 2025-04-24,05:32:47.000,114,11065332,12845,0,1745472766,12966.366377499995,92.66990685000201,53396.463178080005 2025-04-24,05:32:48.000,114,11065362,12805,0,1745472767,12966.35290487999,92.69105424000008,53396.38631976001 2025-04-24,05:32:49.000,114,11065399,12885,0,1745472768,12966.33269594999,92.69105424000008,53396.43522960001 2025-04-24,05:32:50.000,114,11065363,12885,0,1745472769,12966.386586429995,92.66990685000201,53396.47715232001 2025-04-24,05:32:51.000,114,11065411,12605,0,1745472770,12966.39332273999,92.66990685000201,53396.414268240005 2025-04-24,05:32:52.000,114,11065344,12845,0,1745472771,12966.37311380999,92.71220162999816,53396.43522960001 2025-04-24,05:32:53.000,114,11065410,12925,0,1745472772,12966.35290487999,92.7192507600048,53396.414268240005 2025-04-24,05:32:54.000,114,11065373,12965,0,1745472773,12966.366377499995,92.69105424000008,53396.44221672 2025-04-24,05:32:55.000,114,11065359,13085,0,1745472774,12966.37311380999,92.71220162999816,53396.463178080005 2025-04-24,05:32:56.000,114,11065356,12725,0,1745472775,12966.366377499995,92.67695598000137,53396.414268240005 2025-04-24,05:32:57.000,114,11065333,12925,0,1745472776,12966.35290487999,92.7051524999988,53396.38631976001 2025-04-24,05:32:58.000,114,11065356,12885,0,1745472777,12966.35964119,92.69810336999944,53396.400294 2025-04-24,05:32:59.000,114,11065376,12805,0,1745472778,12966.325959639995,92.67695598000137,53396.37234552 2025-04-24,05:33:00.000,114,11065374,12925,0,1745472779,12966.33943226,92.7192507600048,53396.44221672 2025-04-24,05:33:01.000,114,11065361,12805,0,1745472780,12966.285541779995,92.67695598000137,53396.35138416 2025-04-24,05:33:02.000,114,11065359,12765,0,1745472781,12966.325959639995,92.69105424000008,53396.42125536 2025-04-24,05:33:03.000,114,11065366,12885,0,1745472782,12966.29227808999,92.69810336999944,53396.400294 2025-04-24,05:33:04.000,114,11065362,12645,0,1745472783,12966.2990144,92.7192507600048,53396.43522960001 2025-04-24,05:33:05.000,114,11065354,12685,0,1745472784,12966.2990144,92.73334902000352,53396.39330688 2025-04-24,05:33:06.000,114,11065295,13285,0,1745472785,12966.31248701999,92.71220162999816,53396.400294 2025-04-24,05:33:07.000,114,11065362,12725,0,1745472786,12966.27206915999,92.74039815000287,53396.33740992001 2025-04-24,05:33:08.000,114,11065344,12925,0,1745472787,12966.245123919995,92.7051524999988,53396.365358400006 2025-04-24,05:33:09.000,114,11065359,12725,0,1745472788,12966.23165129999,92.72629989000416,53396.35138416 2025-04-24,05:33:10.000,114,11065363,13005,0,1745472789,12966.23165129999,92.74039815000287,53396.365358400006 2025-04-24,05:33:11.000,114,11065376,13005,0,1745472790,12966.19796975,92.72629989000416,53396.37234552 2025-04-24,05:33:12.000,114,11065376,12765,0,1745472791,12966.17776082,92.7192507600048,53396.32343568 2025-04-24,05:33:13.000,114,11065356,12725,0,1745472792,12966.17102450999,92.76154554000095,53396.344397040004 2025-04-24,05:33:14.000,114,11065313,12925,0,1745472793,12966.137342959999,92.77564379999967,53396.28850008001 2025-04-24,05:33:15.000,114,11065390,13045,0,1745472794,12966.137342959999,92.76859467000031,53396.35837128001 2025-04-24,05:33:16.000,114,11065354,12845,0,1745472795,12966.164288199994,92.81088945000374,53396.33740992001 2025-04-24,05:33:17.000,114,11065368,12925,0,1745472796,12966.11039771999,92.81088945000374,53396.30247432 2025-04-24,05:33:18.000,114,11065352,12685,0,1745472797,12966.117134029999,92.79679118999775,53396.28151296 2025-04-24,05:33:19.000,114,11065350,13005,0,1745472798,12966.076716169999,92.8179385800031,53396.30247432 2025-04-24,05:33:20.000,114,11065351,12645,0,1745472799,12966.090188789989,92.83908597000118,53396.33740992001 2025-04-24,05:33:21.000,114,11065334,13125,0,1745472800,12966.076716169999,92.83908597000118,53396.30247432 2025-04-24,05:33:22.000,114,11065413,13005,0,1745472801,12966.090188789989,92.83908597000118,53396.295487200005 2025-04-24,05:33:23.000,114,11065324,12765,0,1745472802,12966.083452479994,92.86728248999862,53396.295487200005 2025-04-24,05:33:24.000,114,11065373,12925,0,1745472803,12966.043034619994,92.86023335999926,53396.31644856001 2025-04-24,05:33:25.000,114,11065393,12925,0,1745472804,12966.036298309999,92.88842988000397,53396.27452584 2025-04-24,05:33:26.000,114,11065339,12965,0,1745472805,12966.009353069989,92.88138075000461,53396.21862888001 2025-04-24,05:33:27.000,114,11065340,12885,0,1745472806,12965.975671519998,92.92367553000076,53396.28151296 2025-04-24,05:33:28.000,114,11065363,12765,0,1745472807,12965.962198899993,92.9166264000014,53396.23959024001 2025-04-24,05:33:29.000,114,11065344,12605,0,1745472808,12965.955462589998,92.92367553000076,53396.21862888001 2025-04-24,05:33:30.000,114,11065343,12885,0,1745472809,12965.915044729998,92.95892118000484,53396.23260312 2025-04-24,05:33:31.000,114,11065378,12965,0,1745472810,12965.908308419988,92.9518720499982,53396.20465464 2025-04-24,05:33:32.000,114,11065360,12765,0,1745472811,12965.915044729998,92.94482291999884,53396.18369328 2025-04-24,05:33:33.000,114,11065368,12885,0,1745472812,12965.840945319993,92.98711770000227,53396.176706160004 2025-04-24,05:33:34.000,114,11065372,12765,0,1745472813,12965.834209009998,92.98006857000291,53396.25356448 2025-04-24,05:33:35.000,114,11065362,12685,0,1745472814,12965.807263770002,93.00826509000035,53396.197667520006 2025-04-24,05:33:36.000,114,11065389,13205,0,1745472815,12965.766845910002,93.01531421999971,53396.20465464 2025-04-24,05:33:37.000,114,11065378,12725,0,1745472816,12965.733164359997,93.02941247999843,53396.197667520006 2025-04-24,05:33:38.000,114,11065378,13005,0,1745472817,12965.726428050002,93.02236334999907,53396.225616 2025-04-24,05:33:39.000,114,11065361,12965,0,1745472818,12965.712955429997,93.02236334999907,53396.197667520006 2025-04-24,05:33:40.000,114,11065372,12805,0,1745472819,12965.665801260002,93.02236334999907,53396.18369328 2025-04-24,05:33:41.000,114,11065400,13045,0,1745472820,12965.638856019992,93.04351074000442,53396.16971904001 2025-04-24,05:33:42.000,114,11065357,12765,0,1745472821,12965.591701849997,93.04351074000442,53396.197667520006 2025-04-24,05:33:43.000,114,11065401,12965,0,1745472822,12965.551283989997,93.05055987000378,53396.18369328 2025-04-24,05:33:44.000,114,11065401,12885,0,1745472823,12965.564756610001,93.05055987000378,53396.16971904001 2025-04-24,05:33:45.000,114,11065407,12765,0,1745472824,12965.517602439992,93.05760900000314,53396.16971904001 2025-04-24,05:33:46.000,114,11065357,12965,0,1745472825,12965.517602439992,93.02941247999843,53396.11382208 2025-04-24,05:33:47.000,114,11065374,12965,0,1745472826,12965.436766719991,93.07170726000186,53396.10683496 2025-04-24,05:33:48.000,114,11065376,12845,0,1745472827,12965.463711960001,93.03646160999779,53396.13478344 2025-04-24,05:33:49.000,114,11065373,12925,0,1745472828,12965.396348859991,93.00826509000035,53396.0858736 2025-04-24,05:33:50.000,114,11065352,13045,0,1745472829,12965.376139929991,93.02236334999907,53396.11382208 2025-04-24,05:33:51.000,114,11065352,13045,0,1745472830,12965.349194689996,93.03646160999779,53396.078886480005 2025-04-24,05:33:52.000,114,11065414,12765,0,1745472831,12965.328985759996,92.98711770000227,53396.0858736 2025-04-24,05:33:53.000,114,11065377,12725,0,1745472832,12965.33572206999,93.04351074000442,53396.06491224 2025-04-24,05:33:54.000,114,11065387,12925,0,1745472833,12965.27509527999,93.01531421999971,53396.06491224 2025-04-24,05:33:55.000,114,11065370,12805,0,1745472834,12965.288567899996,93.02236334999907,53396.07189936001 2025-04-24,05:33:56.000,114,11065385,12765,0,1745472835,12965.2212048,93.01531421999971,53396.02298952001 2025-04-24,05:33:57.000,114,11065405,12765,0,1745472836,12965.227941109995,93.00121596000099,53396.05093800001 2025-04-24,05:33:58.000,114,11065421,12685,0,1745472837,12965.17405062999,92.98006857000291,53395.99504104 2025-04-24,05:33:59.000,114,11065394,12885,0,1745472838,12965.167314319995,93.00121596000099,53395.96709256 2025-04-24,05:34:00.000,114,11065364,13005,0,1745472839,12965.15384169999,92.99416683000163,53395.90420848001 2025-04-24,05:34:01.000,114,11065372,12805,0,1745472840,12965.106687529995,92.99416683000163,53395.98805392 2025-04-24,05:34:02.000,114,11065330,12965,0,1745472841,12965.086478599995,93.02236334999907,53395.93215696001 2025-04-24,05:34:03.000,114,11065377,12925,0,1745472842,12965.0191155,93.00826509000035,53395.91818272 2025-04-24,05:34:04.000,114,11065407,12965,0,1745472843,12965.03258811999,93.04351074000442,53395.95311832001 2025-04-24,05:34:05.000,114,11065377,12685,0,1745472844,12965.025851809994,93.05760900000314,53395.9461312 2025-04-24,05:34:06.000,114,11065381,12765,0,1745472845,12965.01237918999,93.04351074000442,53395.92516984 2025-04-24,05:34:07.000,114,11065392,13245,0,1745472846,12964.95175239999,93.0646581300025,53395.88324712001 2025-04-24,05:34:08.000,114,11065406,13005,0,1745472847,12964.95175239999,93.05760900000314,53395.92516984 2025-04-24,05:34:09.000,114,11065345,12765,0,1745472848,12964.945016089994,93.08580552000058,53395.862285760006 2025-04-24,05:34:10.000,114,11065383,13045,0,1745472849,12964.924807159994,93.08580552000058,53395.85529864001 2025-04-24,05:34:11.000,114,11065379,12885,0,1745472850,12964.91133453999,93.07170726000186,53395.88324712001 2025-04-24,05:34:12.000,114,11065386,13125,0,1745472851,12964.870916679989,93.07875639000122,53395.87626 2025-04-24,05:34:13.000,114,11065389,12725,0,1745472852,12964.864180369994,93.07170726000186,53395.89722136 2025-04-24,05:34:14.000,114,11065394,13125,0,1745472853,12964.843971439994,93.0999037799993,53395.85529864001 2025-04-24,05:34:15.000,114,11065407,12605,0,1745472854,12964.817026199999,93.09285464999994,53395.85529864001 2025-04-24,05:34:16.000,114,11065408,12765,0,1745472855,12964.783344649994,93.07875639000122,53395.85529864001 2025-04-24,05:34:17.000,114,11065385,12925,0,1745472856,12964.817026199999,93.0999037799993,53395.86927288 2025-04-24,05:34:18.000,114,11065375,12725,0,1745472857,12964.803553579994,93.11400203999801,53395.82735016 2025-04-24,05:34:19.000,114,11065403,12725,0,1745472858,12964.729454169988,93.11400203999801,53395.89023424 2025-04-24,05:34:20.000,114,11065369,13125,0,1745472859,12964.769872029989,93.14219856000273,53395.91818272 2025-04-24,05:34:21.000,114,11065363,12725,0,1745472860,12964.742926789993,93.15629682000144,53395.82735016 2025-04-24,05:34:22.000,114,11065395,12685,0,1745472861,12964.695772619998,93.12810030000401,53395.83433728001 2025-04-24,05:34:23.000,114,11065421,12805,0,1745472862,12964.722717859993,93.14219856000273,53395.82036304 2025-04-24,05:34:24.000,114,11065391,13005,0,1745472863,12964.689036309988,93.14219856000273,53395.84831152 2025-04-24,05:34:25.000,114,11065353,13125,0,1745472864,12964.729454169988,93.15629682000144,53395.841324400004 2025-04-24,05:34:26.000,114,11065395,12965,0,1745472865,12964.628409520003,93.19154246999824,53395.82735016 2025-04-24,05:34:27.000,114,11065366,12965,0,1745472866,12964.601464279993,93.2126898600036,53395.792414560005 2025-04-24,05:34:28.000,114,11065364,12725,0,1745472867,12964.567782730002,93.24088638000103,53395.77844032 2025-04-24,05:34:29.000,114,11065401,12805,0,1745472868,12964.574519039998,93.24088638000103,53395.78542744001 2025-04-24,05:34:30.000,114,11065367,12925,0,1745472869,12964.608200590003,93.23383725000167,53395.76446608001 2025-04-24,05:34:31.000,114,11065429,12925,0,1745472870,12964.574519039998,93.22678812000231,53395.79940168 2025-04-24,05:34:32.000,114,11065353,12925,0,1745472871,12964.547573800002,93.2620337699991,53395.76446608001 2025-04-24,05:34:33.000,114,11065373,12765,0,1745472872,12964.527364870002,93.29023029000382,53395.81337592001 2025-04-24,05:34:34.000,114,11065417,12845,0,1745472873,12964.500419629992,93.31842681000126,53395.77844032 2025-04-24,05:34:35.000,114,11065409,12885,0,1745472874,12964.466738080002,93.3113776800019,53395.7714532 2025-04-24,05:34:36.000,114,11065395,12925,0,1745472875,12964.446529150002,93.33957419999933,53395.77844032 2025-04-24,05:34:37.000,114,11065423,12685,0,1745472876,12964.446529150002,93.3748198500034,53395.75747896 2025-04-24,05:34:38.000,114,11065431,12765,0,1745472877,12964.392638669997,93.38891811000212,53395.78542744001 2025-04-24,05:34:39.000,114,11065409,12925,0,1745472878,12964.419583909992,93.4100655000002,53395.72254336 2025-04-24,05:34:40.000,114,11065447,12725,0,1745472879,12964.379166049992,93.39596724000148,53395.70856912 2025-04-24,05:34:41.000,114,11065395,12565,0,1745472880,12964.372429739997,93.4100655000002,53395.73651760001 2025-04-24,05:34:42.000,114,11065346,12765,0,1745472881,12964.352220809997,93.40301637000084,53395.75747896 2025-04-24,05:34:43.000,114,11065374,12885,0,1745472882,12964.365693430002,93.43826202000491,53395.71555624001 2025-04-24,05:34:44.000,114,11065396,12485,0,1745472883,12964.345484500001,93.43826202000491,53395.71555624001 2025-04-24,05:34:45.000,114,11065423,12965,0,1745472884,12964.345484500001,93.49465505999979,53395.72953048 2025-04-24,05:34:46.000,114,11065375,13005,0,1745472885,12964.345484500001,93.47350767000171,53395.70856912 2025-04-24,05:34:47.000,114,11065386,12765,0,1745472886,12964.318539259992,93.48760593000043,53395.70856912 2025-04-24,05:34:48.000,114,11065408,12965,0,1745472887,12964.278121399992,93.5087533199985,53395.68760776001 2025-04-24,05:34:49.000,114,11065396,12725,0,1745472888,12964.305066640001,93.51580244999786,53395.65267216 2025-04-24,05:34:50.000,114,11065392,13045,0,1745472889,12964.278121399992,93.51580244999786,53395.65267216 2025-04-24,05:34:51.000,114,11065411,12845,0,1745472890,12964.291594019996,93.51580244999786,53395.70856912 2025-04-24,05:34:52.000,114,11065374,12725,0,1745472891,12964.264648780001,93.55104810000194,53395.71555624001 2025-04-24,05:34:53.000,114,11065419,12685,0,1745472892,12964.230967229996,93.52990071000386,53395.66664640001 2025-04-24,05:34:54.000,114,11065434,12965,0,1745472893,12964.284857710001,93.57219549000001,53395.68760776001 2025-04-24,05:34:55.000,114,11065387,12965,0,1745472894,12964.251176159996,93.56514636000065,53395.645685040006 2025-04-24,05:34:56.000,114,11065405,12925,0,1745472895,12964.230967229996,93.5580972300013,53395.65267216 2025-04-24,05:34:57.000,114,11065387,12845,0,1745472896,12964.244439850001,93.60039201000473,53395.701582 2025-04-24,05:34:58.000,114,11065390,12965,0,1745472897,12964.224230920001,93.6215394000028,53395.68760776001 2025-04-24,05:34:59.000,114,11065359,12645,0,1745472898,12964.264648780001,93.62858853000216,53395.701582 2025-04-24,05:35:00.000,114,11065402,12765,0,1745472899,12964.264648780001,93.64268679000088,53395.71555624001 2025-04-24,05:35:01.000,114,11065403,12805,0,1745472900,12964.264648780001,93.63563766000152,53395.70856912 2025-04-24,05:35:02.000,114,11065416,12965,0,1745472901,12964.251176159996,93.6567850499996,53395.673633520004 2025-04-24,05:35:03.000,114,11065387,13045,0,1745472902,12964.251176159996,93.6567850499996,53395.701582 2025-04-24,05:35:04.000,114,11065365,12645,0,1745472903,12964.257912469991,93.69203070000367,53395.701582 2025-04-24,05:35:05.000,114,11065372,13085,0,1745472904,12964.251176159996,93.70612896000239,53395.694594880006 2025-04-24,05:35:06.000,114,11065368,12965,0,1745472905,12964.251176159996,93.69907983000303,53395.673633520004 2025-04-24,05:35:07.000,114,11065367,12965,0,1745472906,12964.264648780001,93.7202272200011,53395.68760776001 2025-04-24,05:35:08.000,114,11065336,13045,0,1745472907,12964.284857710001,93.76252200000454,53395.68760776001 2025-04-24,05:35:09.000,114,11065349,12885,0,1745472908,12964.251176159996,93.7695711300039,53395.68760776001 2025-04-24,05:35:10.000,114,11065381,13045,0,1745472909,12964.251176159996,93.77662026000326,53395.6317108 2025-04-24,05:35:11.000,114,11065400,13045,0,1745472910,12964.298330329992,93.79071852000197,53395.71555624001 2025-04-24,05:35:12.000,114,11065392,12805,0,1745472911,12964.298330329992,93.82596416999877,53395.68760776001 2025-04-24,05:35:13.000,114,11065430,12765,0,1745472912,12964.318539259992,93.84711156000412,53395.701582 2025-04-24,05:35:14.000,114,11065366,12925,0,1745472913,12964.358957119992,93.8682589500022,53395.701582 2025-04-24,05:35:15.000,114,11065360,13005,0,1745472914,12964.332011879997,93.87530808000156,53395.70856912 2025-04-24,05:35:16.000,114,11065329,12765,0,1745472915,12964.318539259992,93.89645546999964,53395.72254336 2025-04-24,05:35:17.000,114,11065423,12805,0,1745472916,12964.372429739997,93.88940634000028,53395.76446608001 2025-04-24,05:35:18.000,114,11065370,13125,0,1745472917,12964.379166049992,93.903504599999,53395.71555624001 2025-04-24,05:35:19.000,114,11065367,12645,0,1745472918,12964.392638669997,93.9669467700005,53395.75747896 2025-04-24,05:35:20.000,114,11065333,12805,0,1745472919,12964.406111290002,93.9669467700005,53395.72953048 2025-04-24,05:35:21.000,114,11065372,12805,0,1745472920,12964.406111290002,93.9669467700005,53395.73651760001 2025-04-24,05:35:22.000,114,11065406,13165,0,1745472921,12964.399374979992,93.98809415999858,53395.743504720005 2025-04-24,05:35:23.000,114,11065375,12765,0,1745472922,12964.412847599997,94.03038894000201,53395.75049184 2025-04-24,05:35:24.000,114,11065393,12885,0,1745472923,12964.406111290002,94.02333981000265,53395.73651760001 2025-04-24,05:35:25.000,114,11065363,12805,0,1745472924,12964.385902360002,94.03743807000137,53395.701582 2025-04-24,05:35:26.000,114,11065317,13045,0,1745472925,12964.426320220002,94.05153633000009,53395.77844032 2025-04-24,05:35:27.000,114,11065364,12845,0,1745472926,12964.446529150002,94.08678198000416,53395.7714532 2025-04-24,05:35:28.000,114,11065353,13085,0,1745472927,12964.466738080002,94.12907676000032,53395.7714532 2025-04-24,05:35:29.000,114,11065371,12805,0,1745472928,12964.486947010002,94.1502241499984,53395.79940168 2025-04-24,05:35:30.000,114,11065330,12685,0,1745472929,12964.507155940002,94.13612588999968,53395.75747896 2025-04-24,05:35:31.000,114,11065312,12845,0,1745472930,12964.486947010002,94.14317501999903,53395.76446608001 2025-04-24,05:35:32.000,114,11065366,12925,0,1745472931,12964.500419629992,94.19251893000182,53395.80638880001 2025-04-24,05:35:33.000,114,11065371,12765,0,1745472932,12964.486947010002,94.19251893000182,53395.7714532 2025-04-24,05:35:34.000,114,11065358,12525,0,1745472933,12964.486947010002,94.22776457999862,53395.743504720005 2025-04-24,05:35:35.000,114,11065377,12725,0,1745472934,12964.507155940002,94.25596110000333,53395.78542744001 2025-04-24,05:35:36.000,114,11065335,12965,0,1745472935,12964.486947010002,94.26301023000269,53395.75049184 2025-04-24,05:35:37.000,114,11065365,12845,0,1745472936,12964.480210699992,94.29120675000013,53395.7714532 2025-04-24,05:35:38.000,114,11065358,13005,0,1745472937,12964.520628559992,94.31940327000484,53395.73651760001 2025-04-24,05:35:39.000,114,11065344,12965,0,1745472938,12964.534101179997,94.34759979000228,53395.792414560005 2025-04-24,05:35:40.000,114,11065347,12645,0,1745472939,12964.513892249997,94.38284543999907,53395.75747896 2025-04-24,05:35:41.000,114,11065355,13165,0,1745472940,12964.520628559992,94.37579630999971,53395.71555624001 2025-04-24,05:35:42.000,114,11065358,13085,0,1745472941,12964.527364870002,94.4251402200025,53395.83433728001 2025-04-24,05:35:43.000,114,11065394,12925,0,1745472942,12964.534101179997,94.45333673999994,53395.76446608001 2025-04-24,05:35:44.000,114,11065396,12725,0,1745472943,12964.500419629992,94.50972978000209,53395.76446608001 2025-04-24,05:35:45.000,114,11065378,12765,0,1745472944,12964.534101179997,94.49563152000337,53395.72953048 2025-04-24,05:35:46.000,114,11065410,12845,0,1745472945,12964.520628559992,94.53792629999953,53395.7714532 2025-04-24,05:35:47.000,114,11065382,13085,0,1745472946,12964.527364870002,94.5731719500036,53395.79940168 2025-04-24,05:35:48.000,114,11065375,13125,0,1745472947,12964.567782730002,94.6084176000004,53395.80638880001 2025-04-24,05:35:49.000,114,11065315,13085,0,1745472948,12964.581255349993,94.61546672999975,53395.7714532 2025-04-24,05:35:50.000,114,11065316,12965,0,1745472949,12964.601464279993,94.65071238000382,53395.7714532 2025-04-24,05:35:51.000,114,11065355,12885,0,1745472950,12964.594727969998,94.65071238000382,53395.80638880001 2025-04-24,05:35:52.000,114,11065347,13005,0,1745472951,12964.587991660002,94.69300715999998,53395.82036304 2025-04-24,05:35:53.000,114,11065388,12925,0,1745472952,12964.561046419993,94.68595803000062,53395.79940168 2025-04-24,05:35:54.000,114,11065353,12925,0,1745472953,12964.594727969998,94.74940020000213,53395.80638880001 2025-04-24,05:35:55.000,114,11065399,12925,0,1745472954,12964.601464279993,94.79169497999828,53395.78542744001 2025-04-24,05:35:56.000,114,11065386,12765,0,1745472955,12964.581255349993,94.78464584999892,53395.841324400004 2025-04-24,05:35:57.000,114,11065320,12885,0,1745472956,12964.601464279993,94.79169497999828,53395.80638880001 2025-04-24,05:35:58.000,114,11065330,13005,0,1745472957,12964.641882139993,94.80579324000428,53395.82036304 2025-04-24,05:35:59.000,114,11065362,13045,0,1745472958,12964.655354759998,94.84808802000043,53395.85529864001 2025-04-24,05:36:00.000,114,11065342,12965,0,1745472959,12964.614936899998,94.84808802000043,53395.85529864001 2025-04-24,05:36:01.000,114,11065381,12765,0,1745472960,12964.641882139993,94.89743193000322,53395.83433728001 2025-04-24,05:36:02.000,114,11065367,12725,0,1745472961,12964.635145829998,94.92562845000066,53395.84831152 2025-04-24,05:36:03.000,114,11065330,12805,0,1745472962,12964.675563689998,94.93267758000002,53395.89722136 2025-04-24,05:36:04.000,114,11065340,12925,0,1745472963,12964.635145829998,94.9185793200013,53395.862285760006 2025-04-24,05:36:05.000,114,11065357,12685,0,1745472964,12964.621673209993,94.9538249699981,53395.86927288 2025-04-24,05:36:06.000,114,11065372,12605,0,1745472965,12964.635145829998,95.0172671399996,53395.84831152 2025-04-24,05:36:07.000,114,11065322,13085,0,1745472966,12964.635145829998,94.99611975000153,53395.87626 2025-04-24,05:36:08.000,114,11065369,13005,0,1745472967,12964.628409520003,95.08070931000111,53395.911195600005 2025-04-24,05:36:09.000,114,11065398,12805,0,1745472968,12964.635145829998,95.09480756999983,53395.89023424 2025-04-24,05:36:10.000,114,11065375,12885,0,1745472969,12964.601464279993,95.10890582999855,53395.862285760006 2025-04-24,05:36:11.000,114,11065352,12965,0,1745472970,12964.601464279993,95.08775844000047,53395.88324712001 2025-04-24,05:36:12.000,114,11065313,12605,0,1745472971,12964.608200590003,95.10185669999919,53395.85529864001 2025-04-24,05:36:13.000,114,11065366,13165,0,1745472972,12964.682299999993,95.15120061000198,53395.91818272 2025-04-24,05:36:14.000,114,11065403,12605,0,1745472973,12964.662091069993,95.14415148000262,53395.88324712001 2025-04-24,05:36:15.000,114,11065357,12845,0,1745472974,12964.702508929993,95.17939712999942,53395.90420848001 2025-04-24,05:36:16.000,114,11065332,13045,0,1745472975,12964.695772619998,95.19349538999813,53395.91818272 2025-04-24,05:36:17.000,114,11065380,12885,0,1745472976,12964.709245239988,95.20759365000413,53395.87626 2025-04-24,05:36:18.000,114,11065363,12765,0,1745472977,12964.709245239988,95.20054452000477,53395.91818272 2025-04-24,05:36:19.000,114,11065425,12845,0,1745472978,12964.729454169988,95.24283930000092,53395.911195600005 2025-04-24,05:36:20.000,114,11065369,12805,0,1745472979,12964.736190479998,95.27808494999772,53395.9461312 2025-04-24,05:36:21.000,114,11065424,12885,0,1745472980,12964.776608339998,95.27103581999836,53395.92516984 2025-04-24,05:36:22.000,114,11065396,12805,0,1745472981,12964.810289889989,95.29218321000371,53395.89722136 2025-04-24,05:36:23.000,114,11065350,12645,0,1745472982,12964.823762509994,95.29923234000307,53395.90420848001 2025-04-24,05:36:24.000,114,11065400,12805,0,1745472983,12964.830498819989,95.34152711999923,53395.98805392 2025-04-24,05:36:25.000,114,11065408,12925,0,1745472984,12964.857444059999,95.36267451000458,53395.93914408 2025-04-24,05:36:26.000,114,11065385,12805,0,1745472985,12964.870916679989,95.41906754999945,53395.97407968001 2025-04-24,05:36:27.000,114,11065383,12765,0,1745472986,12964.897861919999,95.3767727700033,53395.99504104 2025-04-24,05:36:28.000,114,11065352,12765,0,1745472987,12964.89112560999,95.43316580999817,53395.97407968001 2025-04-24,05:36:29.000,114,11065352,12845,0,1745472988,12964.924807159994,95.43316580999817,53395.96709256 2025-04-24,05:36:30.000,114,11065420,12925,0,1745472989,12964.938279779999,95.46841146000224,53396.05093800001 2025-04-24,05:36:31.000,114,11065380,12845,0,1745472990,12964.97869764,95.48955885000032,53396.02298952001 2025-04-24,05:36:32.000,114,11065395,12845,0,1745472991,12964.99217025999,95.5107062399984,53396.029976640006 2025-04-24,05:36:33.000,114,11065333,12565,0,1745472992,12964.99890657,95.5248045000044,53396.12080920001 2025-04-24,05:36:34.000,114,11065419,12765,0,1745472993,12965.05279704999,95.56709928000055,53396.029976640006 2025-04-24,05:36:35.000,114,11065409,13085,0,1745472994,12965.066269669995,95.58824666999863,53396.04395088 2025-04-24,05:36:36.000,114,11065378,12885,0,1745472995,12965.066269669995,95.60939406000398,53396.0858736 2025-04-24,05:36:37.000,114,11065382,13205,0,1745472996,12965.106687529995,95.65168884000013,53396.06491224 2025-04-24,05:36:38.000,114,11065357,13085,0,1745472997,12965.12016015,95.65873796999949,53396.11382208 2025-04-24,05:36:39.000,114,11065395,12765,0,1745472998,12965.167314319995,95.63759058000142,53396.07189936001 2025-04-24,05:36:40.000,114,11065398,12965,0,1745472999,12965.18078694,95.67988536000485,53396.09984784001 2025-04-24,05:36:41.000,114,11065416,13125,0,1745473000,12965.17405062999,95.6869344900042,53396.12080920001 2025-04-24,05:36:42.000,114,11065373,12725,0,1745473001,12965.18078694,95.71513101000164,53396.13478344 2025-04-24,05:36:43.000,114,11065374,12845,0,1745473002,12965.20099587,95.722180140001,53396.12080920001 2025-04-24,05:36:44.000,114,11065380,12765,0,1745473003,12965.2212048,95.74332752999908,53396.18369328 2025-04-24,05:36:45.000,114,11065326,12605,0,1745473004,12965.227941109995,95.78562231000251,53396.14875768001 2025-04-24,05:36:46.000,114,11065377,12645,0,1745473005,12965.28183159,95.79972057000123,53396.16273192 2025-04-24,05:36:47.000,114,11065386,12885,0,1745473006,12965.349194689996,95.82791708999866,53396.21164176 2025-04-24,05:36:48.000,114,11065399,13085,0,1745473007,12965.38287624,95.83496621999802,53396.1557448 2025-04-24,05:36:49.000,114,11065381,12885,0,1745473008,12965.369403619996,95.8702118700021,53396.21862888001 2025-04-24,05:36:50.000,114,11065388,12765,0,1745473009,12965.389612549996,95.82791708999866,53396.21164176 2025-04-24,05:36:51.000,114,11065382,12685,0,1745473010,12965.40308517,95.85611361000338,53396.225616 2025-04-24,05:36:52.000,114,11065366,12565,0,1745473011,12965.430030409996,95.8702118700021,53396.28850008001 2025-04-24,05:36:53.000,114,11065402,12885,0,1745473012,12965.450239339996,95.90545751999889,53396.28151296 2025-04-24,05:36:54.000,114,11065320,13085,0,1745473013,12965.450239339996,95.94775230000232,53396.23260312 2025-04-24,05:36:55.000,114,11065361,13005,0,1745473014,12965.483920890001,95.92660491000424,53396.23959024001 2025-04-24,05:36:56.000,114,11065412,13005,0,1745473015,12965.551283989997,95.94775230000232,53396.33740992001 2025-04-24,05:36:57.000,114,11065389,12765,0,1745473016,12965.537811369992,95.96185056000104,53396.32343568 2025-04-24,05:36:58.000,114,11065358,13165,0,1745473017,12965.551283989997,95.99709620999784,53396.30946144001 2025-04-24,05:36:59.000,114,11065391,12965,0,1745473018,12965.571492919997,96.00414534000447,53396.31644856001 2025-04-24,05:37:00.000,114,11065358,12605,0,1745473019,12965.571492919997,96.0323418600019,53396.37234552 2025-04-24,05:37:01.000,114,11065414,12965,0,1745473020,12965.605174470002,96.03939099000127,53396.365358400006 2025-04-24,05:37:02.000,114,11065382,12725,0,1745473021,12965.618647089992,96.05348924999998,53396.32343568 2025-04-24,05:37:03.000,114,11065357,13125,0,1745473022,12965.632119709997,96.0816857700047,53396.37933264 2025-04-24,05:37:04.000,114,11065371,13085,0,1745473023,12965.645592330002,96.0323418600019,53396.44920384 2025-04-24,05:37:05.000,114,11065369,12685,0,1745473024,12965.672537569997,96.08873490000406,53396.38631976001 2025-04-24,05:37:06.000,114,11065398,12885,0,1745473025,12965.659064949992,96.11693142000149,53396.37234552 2025-04-24,05:37:07.000,114,11065376,12885,0,1745473026,12965.679273879992,96.14512793999893,53396.38631976001 2025-04-24,05:37:08.000,114,11065374,12925,0,1745473027,12965.692746499997,96.15922619999765,53396.44221672 2025-04-24,05:37:09.000,114,11065403,12805,0,1745473028,12965.699482809992,96.17332446000364,53396.49811368 2025-04-24,05:37:10.000,114,11065397,13045,0,1745473029,12965.726428050002,96.19447185000172,53396.48413944001 2025-04-24,05:37:11.000,114,11065382,12805,0,1745473030,12965.719691739992,96.20857011000044,53396.42125536 2025-04-24,05:37:12.000,114,11065390,12845,0,1745473031,12965.760109599993,96.20152098000108,53396.52606216001 2025-04-24,05:37:13.000,114,11065369,13045,0,1745473032,12965.753373289997,96.24381576000451,53396.50510080001 2025-04-24,05:37:14.000,114,11065433,13085,0,1745473033,12965.766845910002,96.22266836999916,53396.48413944001 2025-04-24,05:37:15.000,114,11065386,12805,0,1745473034,12965.793791149998,96.25086489000387,53396.52606216001 2025-04-24,05:37:16.000,114,11065366,12685,0,1745473035,12965.800527459993,96.27201228000195,53396.48413944001 2025-04-24,05:37:17.000,114,11065382,13165,0,1745473036,12965.793791149998,96.25086489000387,53396.48413944001 2025-04-24,05:37:18.000,114,11065377,12885,0,1745473037,12965.780318529993,96.29315967000002,53396.4701652 2025-04-24,05:37:19.000,114,11065411,12725,0,1745473038,12965.820736389993,96.32135619000474,53396.55401064001 2025-04-24,05:37:20.000,114,11065403,12925,0,1745473039,12965.854417939998,96.30725792999874,53396.55401064001 2025-04-24,05:37:21.000,114,11065387,12965,0,1745473040,12965.840945319993,96.32135619000474,53396.5400364 2025-04-24,05:37:22.000,114,11065372,13045,0,1745473041,12965.847681630003,96.32135619000474,53396.48413944001 2025-04-24,05:37:23.000,114,11065380,12805,0,1745473042,12965.847681630003,96.36365097000089,53396.56099776 2025-04-24,05:37:24.000,114,11065416,13125,0,1745473043,12965.888099489988,96.37070010000025,53396.59593336 2025-04-24,05:37:25.000,114,11065383,12965,0,1745473044,12965.854417939998,96.40594575000432,53396.54702352 2025-04-24,05:37:26.000,114,11065360,13005,0,1745473045,12965.901572109993,96.39184748999833,53396.59593336 2025-04-24,05:37:27.000,114,11065378,12765,0,1745473046,12965.901572109993,96.44119140000112,53396.581959120005 2025-04-24,05:37:28.000,114,11065346,12925,0,1745473047,12965.881363179993,96.4270931400024,53396.62388184001 2025-04-24,05:37:29.000,114,11065390,12685,0,1745473048,12965.867890559988,96.41299488000368,53396.64484320001 2025-04-24,05:37:30.000,114,11065378,12765,0,1745473049,12965.921781039993,96.4623387899992,53396.65881744 2025-04-24,05:37:31.000,114,11065415,12885,0,1745473050,12965.921781039993,96.42004401000304,53396.61689472 2025-04-24,05:37:32.000,114,11065344,12965,0,1745473051,12965.894835799998,96.42004401000304,53396.679778800004 2025-04-24,05:37:33.000,114,11065352,12725,0,1745473052,12965.861154249993,96.4623387899992,53396.67279168001 2025-04-24,05:37:34.000,114,11065390,12965,0,1745473053,12965.854417939998,96.48348618000455,53396.6099076 2025-04-24,05:37:35.000,114,11065341,12765,0,1745473054,12965.888099489988,96.49758444000327,53396.65881744 2025-04-24,05:37:36.000,114,11065367,12605,0,1745473055,12965.894835799998,96.53987921999942,53396.69375304001 2025-04-24,05:37:37.000,114,11065341,12965,0,1745473056,12965.928517349988,96.54692834999878,53396.65881744 2025-04-24,05:37:38.000,114,11065341,12925,0,1745473057,12965.915044729998,96.54692834999878,53396.679778800004 2025-04-24,05:37:39.000,114,11065376,12805,0,1745473058,12965.901572109993,96.56102661000477,53396.67279168001 2025-04-24,05:37:40.000,114,11065353,13005,0,1745473059,12965.915044729998,96.58217400000285,53396.69375304001 2025-04-24,05:37:41.000,114,11065399,13045,0,1745473060,12965.935253659998,96.58217400000285,53396.65183032001 2025-04-24,05:37:42.000,114,11065368,13205,0,1745473061,12965.941989969993,96.61741964999965,53396.68676592 2025-04-24,05:37:43.000,114,11065411,13005,0,1745473062,12965.941989969993,96.63151790999837,53396.72868864 2025-04-24,05:37:44.000,114,11065426,12805,0,1745473063,12966.002616759994,96.65266530000372,53396.67279168001 2025-04-24,05:37:45.000,114,11065341,12765,0,1745473064,12965.989144139989,96.66676356000244,53396.7147144 2025-04-24,05:37:46.000,114,11065412,13045,0,1745473065,12966.002616759994,96.65971443000308,53396.66580456 2025-04-24,05:37:47.000,114,11065377,13005,0,1745473066,12966.009353069989,96.68791095000051,53396.64484320001 2025-04-24,05:37:48.000,114,11065370,13405,0,1745473067,12966.022825689994,96.70905833999859,53396.69375304001 2025-04-24,05:37:49.000,114,11065403,12765,0,1745473068,12966.009353069989,96.72315660000459,53396.69375304001 2025-04-24,05:37:50.000,114,11065376,12965,0,1745473069,12966.002616759994,96.71610746999795,53396.69375304001 2025-04-24,05:37:51.000,114,11065339,12885,0,1745473070,12966.016089379998,96.70200920999923,53396.72868864 2025-04-24,05:37:52.000,114,11065392,13285,0,1745473071,12966.022825689994,96.7372548600033,53396.72170152001 2025-04-24,05:37:53.000,114,11065376,12965,0,1745473072,12966.029561999989,96.73020573000395,53396.700740160006 2025-04-24,05:37:54.000,114,11065368,12925,0,1745473073,12966.022825689994,96.78659876999882,53396.74266288001 2025-04-24,05:37:55.000,114,11065329,12885,0,1745473074,12966.076716169999,96.78659876999882,53396.76362424 2025-04-24,05:37:56.000,114,11065369,12765,0,1745473075,12966.083452479994,96.78659876999882,53396.77061136001 2025-04-24,05:37:57.000,114,11065361,13165,0,1745473076,12966.069979859989,96.80069703000481,53396.76362424 2025-04-24,05:37:58.000,114,11065362,12685,0,1745473077,12966.096925099999,96.75840225000138,53396.7845856 2025-04-24,05:37:59.000,114,11065353,12725,0,1745473078,12966.083452479994,96.86413919999904,53396.749650000005 2025-04-24,05:38:00.000,114,11065367,12965,0,1745473079,12966.117134029999,96.81479529000353,53396.77759848 2025-04-24,05:38:01.000,114,11065384,12725,0,1745473080,12966.103661409994,96.83594268000161,53396.76362424 2025-04-24,05:38:02.000,114,11065386,13045,0,1745473081,12966.103661409994,96.85004094000033,53396.79157272001 2025-04-24,05:38:03.000,114,11065397,12845,0,1745473082,12966.103661409994,96.84299181000097,53396.73567576 2025-04-24,05:38:04.000,114,11065373,12845,0,1745473083,12966.083452479994,96.87823745999776,53396.79157272001 2025-04-24,05:38:05.000,114,11065339,12885,0,1745473084,12966.090188789989,96.91348311000183,53396.77759848 2025-04-24,05:38:06.000,114,11065386,12765,0,1745473085,12966.083452479994,96.91348311000183,53396.7845856 2025-04-24,05:38:07.000,114,11065404,12925,0,1745473086,12966.090188789989,96.92758137000055,53396.77759848 2025-04-24,05:38:08.000,114,11065355,12645,0,1745473087,12966.069979859989,96.92758137000055,53396.77061136001 2025-04-24,05:38:09.000,114,11065359,12765,0,1745473088,12966.029561999989,96.92758137000055,53396.79157272001 2025-04-24,05:38:10.000,114,11065386,12885,0,1745473089,12966.016089379998,96.93463049999991,53396.79157272001 2025-04-24,05:38:11.000,114,11065441,12805,0,1745473090,12966.002616759994,96.91348311000183,53396.868431040006 2025-04-24,05:38:12.000,114,11065376,12765,0,1745473091,12966.036298309999,96.94872875999863,53396.84048256001 2025-04-24,05:38:13.000,114,11065383,12925,0,1745473092,12965.975671519998,96.94167962999927,53396.847469680004 2025-04-24,05:38:14.000,114,11065388,12765,0,1745473093,12965.995880449998,96.94872875999863,53396.82650832 2025-04-24,05:38:15.000,114,11065379,12925,0,1745473094,12965.975671519998,96.94872875999863,53396.8544568 2025-04-24,05:38:16.000,114,11065386,12965,0,1745473095,12965.982407829993,96.96282702000462,53396.868431040006 2025-04-24,05:38:17.000,114,11065406,12685,0,1745473096,12965.962198899993,97.00512180000078,53396.84048256001 2025-04-24,05:38:18.000,114,11065394,12845,0,1745473097,12965.962198899993,97.00512180000078,53396.868431040006 2025-04-24,05:38:19.000,114,11065396,13085,0,1745473098,12965.955462589998,96.97692528000334,53396.84048256001 2025-04-24,05:38:20.000,114,11065408,12725,0,1745473099,12965.955462589998,96.96987615000398,53396.81253408001 2025-04-24,05:38:21.000,114,11065367,12805,0,1745473100,12965.962198899993,96.99102354000206,53396.82650832 2025-04-24,05:38:22.000,114,11065384,12565,0,1745473101,12965.955462589998,97.01217093000014,53396.87541816 2025-04-24,05:38:23.000,114,11065397,12885,0,1745473102,12965.941989969993,96.99102354000206,53396.84048256001 2025-04-24,05:38:24.000,114,11065382,13085,0,1745473103,12965.935253659998,97.00512180000078,53396.79157272001 2025-04-24,05:38:25.000,114,11065410,12925,0,1745473104,12965.908308419988,97.04036745000485,53396.81253408001 2025-04-24,05:38:26.000,114,11065365,13005,0,1745473105,12965.888099489988,97.03331831999822,53396.81253408001 2025-04-24,05:38:27.000,114,11065364,12885,0,1745473106,12965.894835799998,97.02626918999886,53396.80554696 2025-04-24,05:38:28.000,114,11065383,12685,0,1745473107,12965.894835799998,97.03331831999822,53396.84048256001 2025-04-24,05:38:29.000,114,11065351,12765,0,1745473108,12965.874626869998,97.06856397000229,53396.81253408001 2025-04-24,05:38:30.000,114,11065384,12725,0,1745473109,12965.881363179993,97.04036745000485,53396.77759848 2025-04-24,05:38:31.000,114,11065385,12725,0,1745473110,12965.780318529993,97.05446571000357,53396.82650832 2025-04-24,05:38:32.000,114,11065398,12765,0,1745473111,12965.820736389993,97.04741658000421,53396.77759848 2025-04-24,05:38:33.000,114,11065365,12645,0,1745473112,12965.814000079998,97.05446571000357,53396.81952120001 2025-04-24,05:38:34.000,114,11065376,12765,0,1745473113,12965.807263770002,97.06151484000293,53396.7845856 2025-04-24,05:38:35.000,114,11065361,12605,0,1745473114,12965.787054840002,97.08971136000036,53396.86144392001 2025-04-24,05:38:36.000,114,11065372,12845,0,1745473115,12965.814000079998,97.06856397000229,53396.82650832 2025-04-24,05:38:37.000,114,11065402,12765,0,1745473116,12965.787054840002,97.08971136000036,53396.84048256001 2025-04-24,05:38:38.000,114,11065362,12765,0,1745473117,12965.773582219997,97.11085874999844,53396.79157272001 2025-04-24,05:38:39.000,114,11065387,12765,0,1745473118,12965.787054840002,97.1179078799978,53396.81253408001 2025-04-24,05:38:40.000,114,11065371,13045,0,1745473119,12965.733164359997,97.13905527000315,53396.79157272001 2025-04-24,05:38:41.000,114,11065420,12805,0,1745473120,12965.719691739992,97.10380961999908,53396.7845856 2025-04-24,05:38:42.000,114,11065372,12805,0,1745473121,12965.726428050002,97.11085874999844,53396.77061136001 2025-04-24,05:38:43.000,114,11065379,12925,0,1745473122,12965.726428050002,97.12495701000444,53396.81253408001 2025-04-24,05:38:44.000,114,11065367,12685,0,1745473123,12965.699482809992,97.11085874999844,53396.77061136001 2025-04-24,05:38:45.000,114,11065420,12805,0,1745473124,12965.686010190002,97.11085874999844,53396.7845856 2025-04-24,05:38:46.000,114,11065417,12765,0,1745473125,12965.699482809992,97.12495701000444,53396.73567576 2025-04-24,05:38:47.000,114,11065396,12605,0,1745473126,12965.699482809992,97.13905527000315,53396.75663712 2025-04-24,05:38:48.000,114,11065419,12965,0,1745473127,12965.706219120002,97.14610440000251,53396.82650832 2025-04-24,05:38:49.000,114,11065399,12765,0,1745473128,12965.665801260002,97.18135004999931,53396.83349544 2025-04-24,05:38:50.000,114,11065424,12565,0,1745473129,12965.652328639997,97.18839917999867,53396.77759848 2025-04-24,05:38:51.000,114,11065375,12765,0,1745473130,12965.632119709997,97.18839917999867,53396.83349544 2025-04-24,05:38:52.000,114,11065436,12965,0,1745473131,12965.625383400002,97.17430091999995,53396.77759848 2025-04-24,05:38:53.000,114,11065409,12765,0,1745473132,12965.638856019992,97.18135004999931,53396.79157272001 2025-04-24,05:38:54.000,114,11065408,13045,0,1745473133,12965.632119709997,97.15315353000187,53396.77061136001 2025-04-24,05:38:55.000,114,11065393,12565,0,1745473134,12965.591701849997,97.16725179000059,53396.79157272001 2025-04-24,05:38:56.000,114,11065366,12605,0,1745473135,12965.584965540002,97.19544830999803,53396.75663712 2025-04-24,05:38:57.000,114,11065410,13005,0,1745473136,12965.551283989997,97.19544830999803,53396.749650000005 2025-04-24,05:38:58.000,114,11065383,12605,0,1745473137,12965.558020299992,97.23774309000146,53396.75663712 2025-04-24,05:38:59.000,114,11065399,12925,0,1745473138,12965.584965540002,97.22364483000274,53396.77061136001 2025-04-24,05:39:00.000,114,11065417,12605,0,1745473139,12965.544547680001,97.21659570000338,53396.72868864 2025-04-24,05:39:01.000,114,11065375,12805,0,1745473140,12965.544547680001,97.21659570000338,53396.798559840005 2025-04-24,05:39:02.000,114,11065425,12885,0,1745473141,12965.510866129996,97.24479222000082,53396.749650000005 2025-04-24,05:39:03.000,114,11065381,12645,0,1745473142,12965.497393509992,97.24479222000082,53396.77061136001 2025-04-24,05:39:04.000,114,11065355,13085,0,1745473143,12965.490657199996,97.23774309000146,53396.73567576 2025-04-24,05:39:05.000,114,11065379,13005,0,1745473144,12965.477184579991,97.29413613000361,53396.74266288001 2025-04-24,05:39:06.000,114,11065422,12805,0,1745473145,12965.477184579991,97.25889047999954,53396.7845856 2025-04-24,05:39:07.000,114,11065433,12925,0,1745473146,12965.450239339996,97.27298873999825,53396.76362424 2025-04-24,05:39:08.000,114,11065388,12925,0,1745473147,12965.463711960001,97.2659396099989,53396.749650000005 2025-04-24,05:39:09.000,114,11065428,12845,0,1745473148,12965.450239339996,97.28003787000489,53396.7147144 2025-04-24,05:39:10.000,114,11065429,12925,0,1745473149,12965.456975649991,97.28708700000425,53396.749650000005 2025-04-24,05:39:11.000,114,11065398,12725,0,1745473150,12965.443503030001,97.3293817800004,53396.749650000005 2025-04-24,05:39:12.000,114,11065366,12725,0,1745473151,12965.436766719991,97.32233265000104,53396.77759848 2025-04-24,05:39:13.000,114,11065398,13085,0,1745473152,12965.423294100001,97.3293817800004,53396.7147144 2025-04-24,05:39:14.000,114,11065385,12765,0,1745473153,12965.423294100001,97.33643090999976,53396.68676592 2025-04-24,05:39:15.000,114,11065439,12885,0,1745473154,12965.389612549996,97.35052916999848,53396.749650000005 2025-04-24,05:39:16.000,114,11065404,12725,0,1745473155,12965.416557789991,97.35757829999784,53396.7845856 2025-04-24,05:39:17.000,114,11065393,12845,0,1745473156,12965.40308517,97.35757829999784,53396.68676592 2025-04-24,05:39:18.000,114,11065393,12765,0,1745473157,12965.416557789991,97.36462743000448,53396.69375304001 2025-04-24,05:39:19.000,114,11065415,12685,0,1745473158,12965.40308517,97.37167656000383,53396.70772728 2025-04-24,05:39:20.000,114,11065431,12805,0,1745473159,12965.389612549996,97.36462743000448,53396.74266288001 2025-04-24,05:39:21.000,114,11065389,12925,0,1745473160,12965.40308517,97.40692221000063,53396.72868864 2025-04-24,05:39:22.000,114,11065380,13165,0,1745473161,12965.396348859991,97.36462743000448,53396.7147144 2025-04-24,05:39:23.000,114,11065410,12845,0,1745473162,12965.369403619996,97.39987308000127,53396.73567576 2025-04-24,05:39:24.000,114,11065414,12845,0,1745473163,12965.389612549996,97.36462743000448,53396.75663712 2025-04-24,05:39:25.000,114,11065398,12725,0,1745473164,12965.349194689996,97.36462743000448,53396.72868864 2025-04-24,05:39:26.000,114,11065422,12965,0,1745473165,12965.355930999991,97.4421678600047,53396.7147144 2025-04-24,05:39:27.000,114,11065387,12765,0,1745473166,12965.40308517,97.41397133999999,53396.73567576 2025-04-24,05:39:28.000,114,11065357,12485,0,1745473167,12965.38287624,97.43511872999807,53396.72868864 2025-04-24,05:39:29.000,114,11065390,12725,0,1745473168,12965.40308517,97.4421678600047,53396.700740160006 2025-04-24,05:39:30.000,114,11065376,12845,0,1745473169,12965.40308517,97.4421678600047,53396.69375304001 2025-04-24,05:39:31.000,114,11065392,12965,0,1745473170,12965.369403619996,97.4774135100015,53396.700740160006 2025-04-24,05:39:32.000,114,11065402,12965,0,1745473171,12965.369403619996,97.46331525000278,53396.74266288001 2025-04-24,05:39:33.000,114,11065376,13005,0,1745473172,12965.355930999991,97.46331525000278,53396.70772728 2025-04-24,05:39:34.000,114,11065398,12885,0,1745473173,12965.355930999991,97.49856089999957,53396.7147144 2025-04-24,05:39:35.000,114,11065386,12925,0,1745473174,12965.389612549996,97.47036438000214,53396.67279168001 2025-04-24,05:39:36.000,114,11065435,12845,0,1745473175,12965.349194689996,97.4774135100015,53396.7147144 2025-04-24,05:39:37.000,114,11065395,12925,0,1745473176,12965.369403619996,97.52675742000429,53396.68676592 2025-04-24,05:39:38.000,114,11065393,12685,0,1745473177,12965.36266731,97.52675742000429,53396.75663712 2025-04-24,05:39:39.000,114,11065378,12965,0,1745473178,12965.389612549996,97.52675742000429,53396.749650000005 2025-04-24,05:39:40.000,114,11065430,13285,0,1745473179,12965.349194689996,97.54790481000236,53396.77061136001 2025-04-24,05:39:41.000,114,11065411,12725,0,1745473180,12965.369403619996,97.540855680003,53396.70772728 2025-04-24,05:39:42.000,114,11065438,13245,0,1745473181,12965.40308517,97.58315045999916,53396.679778800004 2025-04-24,05:39:43.000,114,11065398,12925,0,1745473182,12965.34245838,97.59724871999788,53396.76362424 2025-04-24,05:39:44.000,114,11065346,12805,0,1745473183,12965.376139929991,97.59724871999788,53396.66580456 2025-04-24,05:39:45.000,114,11065384,12885,0,1745473184,12965.40308517,97.60429785000451,53396.679778800004 2025-04-24,05:39:46.000,114,11065387,12965,0,1745473185,12965.396348859991,97.62544524000259,53396.70772728 2025-04-24,05:39:47.000,114,11065392,13165,0,1745473186,12965.430030409996,97.59724871999788,53396.67279168001 2025-04-24,05:39:48.000,114,11065381,12605,0,1745473187,12965.409821479996,97.59724871999788,53396.74266288001 2025-04-24,05:39:49.000,114,11065376,12765,0,1745473188,12965.436766719991,97.62544524000259,53396.74266288001 2025-04-24,05:39:50.000,114,11065387,12925,0,1745473189,12965.416557789991,97.64659263000067,53396.75663712 2025-04-24,05:39:51.000,114,11065425,12845,0,1745473190,12965.450239339996,97.60429785000451,53396.74266288001 2025-04-24,05:39:52.000,114,11065395,12765,0,1745473191,12965.423294100001,97.63954350000131,53396.70772728 2025-04-24,05:39:53.000,114,11065397,12965,0,1745473192,12965.456975649991,97.61134698000387,53396.73567576 2025-04-24,05:39:54.000,114,11065392,12445,0,1745473193,12965.456975649991,97.61839611000323,53396.72868864 2025-04-24,05:39:55.000,114,11065432,12965,0,1745473194,12965.490657199996,97.59724871999788,53396.798559840005 2025-04-24,05:39:56.000,114,11065387,12605,0,1745473195,12965.456975649991,97.62544524000259,53396.73567576 2025-04-24,05:39:57.000,114,11065443,12725,0,1745473196,12965.483920890001,97.61134698000387,53396.74266288001 2025-04-24,05:39:58.000,114,11065412,12965,0,1745473197,12965.423294100001,97.62544524000259,53396.700740160006 2025-04-24,05:39:59.000,114,11065423,12845,0,1745473198,12965.470448269996,97.63249437000195,53396.77061136001 2025-04-24,05:40:00.000,114,11065397,12765,0,1745473199,12965.490657199996,97.63249437000195,53396.679778800004 2025-04-24,05:40:01.000,114,11065392,12925,0,1745473200,12965.450239339996,97.64659263000067,53396.75663712 2025-04-24,05:40:02.000,114,11065383,13285,0,1745473201,12965.463711960001,97.64659263000067,53396.70772728 2025-04-24,05:40:03.000,114,11065367,12925,0,1745473202,12965.456975649991,97.65364176000003,53396.77061136001 2025-04-24,05:40:04.000,114,11065377,12925,0,1745473203,12965.483920890001,97.62544524000259,53396.75663712 2025-04-24,05:40:05.000,114,11065364,13125,0,1745473204,12965.497393509992,97.68183828000474,53396.77759848 2025-04-24,05:40:06.000,114,11065371,13285,0,1745473205,12965.517602439992,97.66069088999939,53396.77061136001 2025-04-24,05:40:07.000,114,11065384,12965,0,1745473206,12965.490657199996,97.64659263000067,53396.82650832 2025-04-24,05:40:08.000,114,11065367,12645,0,1745473207,12965.477184579991,97.69593654000346,53396.76362424 2025-04-24,05:40:09.000,114,11065421,12845,0,1745473208,12965.450239339996,97.71708393000154,53396.81952120001 2025-04-24,05:40:10.000,114,11065404,12925,0,1745473209,12965.504129820001,97.6888874100041,53396.72868864 2025-04-24,05:40:11.000,114,11065395,13085,0,1745473210,12965.470448269996,97.64659263000067,53396.76362424 2025-04-24,05:40:12.000,114,11065373,13085,0,1745473211,12965.483920890001,97.68183828000474,53396.77759848 2025-04-24,05:40:13.000,114,11065367,12685,0,1745473212,12965.483920890001,97.69593654000346,53396.80554696 2025-04-24,05:40:14.000,114,11065390,12965,0,1745473213,12965.517602439992,97.71708393000154,53396.73567576 2025-04-24,05:40:15.000,114,11065377,12925,0,1745473214,12965.504129820001,97.73823131999961,53396.77061136001 2025-04-24,05:40:16.000,114,11065377,12885,0,1745473215,12965.531075059997,97.73118219000025,53396.79157272001 2025-04-24,05:40:17.000,114,11065382,12965,0,1745473216,12965.517602439992,97.7241330600009,53396.81952120001 2025-04-24,05:40:18.000,114,11065393,13005,0,1745473217,12965.531075059997,97.73823131999961,53396.82650832 2025-04-24,05:40:19.000,114,11065386,13125,0,1745473218,12965.483920890001,97.74528044999897,53396.81253408001 2025-04-24,05:40:20.000,114,11065419,12765,0,1745473219,12965.470448269996,97.71708393000154,53396.82650832 2025-04-24,05:40:21.000,114,11065426,13245,0,1745473220,12965.470448269996,97.71708393000154,53396.798559840005 2025-04-24,05:40:22.000,114,11065388,12725,0,1745473221,12965.477184579991,97.74528044999897,53396.79157272001 2025-04-24,05:40:23.000,114,11065383,12645,0,1745473222,12965.470448269996,97.75232957999833,53396.81952120001 2025-04-24,05:40:24.000,114,11065369,12885,0,1745473223,12965.497393509992,97.74528044999897,53396.83349544 2025-04-24,05:40:25.000,114,11065385,13125,0,1745473224,12965.490657199996,97.78052610000304,53396.84048256001 2025-04-24,05:40:26.000,114,11065369,12925,0,1745473225,12965.477184579991,97.74528044999897,53396.81253408001 2025-04-24,05:40:27.000,114,11065392,12805,0,1745473226,12965.497393509992,97.76642784000433,53396.798559840005 2025-04-24,05:40:28.000,114,11065395,12925,0,1745473227,12965.504129820001,97.77347697000368,53396.798559840005 2025-04-24,05:40:29.000,114,11065386,12805,0,1745473228,12965.517602439992,97.81577174999984,53396.7845856 2025-04-24,05:40:30.000,114,11065409,12845,0,1745473229,12965.510866129996,97.79462436000176,53396.81253408001 2025-04-24,05:40:31.000,114,11065377,12965,0,1745473230,12965.504129820001,97.82987000999856,53396.8544568 2025-04-24,05:40:32.000,114,11065383,12765,0,1745473231,12965.510866129996,97.82987000999856,53396.88240528 2025-04-24,05:40:33.000,114,11065373,13205,0,1745473232,12965.517602439992,97.81577174999984,53396.83349544 2025-04-24,05:40:34.000,114,11065388,12765,0,1745473233,12965.497393509992,97.80872262000048,53396.81253408001 2025-04-24,05:40:35.000,114,11065405,12685,0,1745473234,12965.497393509992,97.83691913999792,53396.847469680004 2025-04-24,05:40:36.000,114,11065392,12805,0,1745473235,12965.463711960001,97.81577174999984,53396.81253408001 2025-04-24,05:40:37.000,114,11065354,13005,0,1745473236,12965.456975649991,97.81577174999984,53396.798559840005 2025-04-24,05:40:38.000,114,11065380,13005,0,1745473237,12965.477184579991,97.85101740000391,53396.83349544 2025-04-24,05:40:39.000,114,11065400,12805,0,1745473238,12965.470448269996,97.85101740000391,53396.798559840005 2025-04-24,05:40:40.000,114,11065424,12965,0,1745473239,12965.483920890001,97.82987000999856,53396.84048256001 2025-04-24,05:40:41.000,114,11065355,12765,0,1745473240,12965.450239339996,97.81577174999984,53396.847469680004 2025-04-24,05:40:42.000,114,11065338,12965,0,1745473241,12965.456975649991,97.84396827000455,53396.84048256001 2025-04-24,05:40:43.000,114,11065384,13085,0,1745473242,12965.436766719991,97.84396827000455,53396.798559840005 2025-04-24,05:40:44.000,114,11065406,12725,0,1745473243,12965.40308517,97.8228208799992,53396.7845856 2025-04-24,05:40:45.000,114,11065364,13165,0,1745473244,12965.376139929991,97.82987000999856,53396.80554696 2025-04-24,05:40:46.000,114,11065406,13045,0,1745473245,12965.376139929991,97.87216479000199,53396.798559840005 2025-04-24,05:40:47.000,114,11065395,12885,0,1745473246,12965.416557789991,97.86511566000263,53396.81952120001 2025-04-24,05:40:48.000,114,11065383,12925,0,1745473247,12965.409821479996,97.87921392000135,53396.83349544 2025-04-24,05:40:49.000,114,11065424,12765,0,1745473248,12965.416557789991,97.86511566000263,53396.84048256001 2025-04-24,05:40:50.000,114,11065366,12725,0,1745473249,12965.396348859991,97.87216479000199,53396.84048256001 2025-04-24,05:40:51.000,114,11065394,12725,0,1745473250,12965.389612549996,97.88626305000071,53396.90336664 2025-04-24,05:40:52.000,114,11065383,12805,0,1745473251,12965.389612549996,97.86511566000263,53396.798559840005 2025-04-24,05:40:53.000,114,11065377,12765,0,1745473252,12965.40308517,97.89331218000007,53396.77759848 2025-04-24,05:40:54.000,114,11065411,12845,0,1745473253,12965.416557789991,97.92150870000478,53396.798559840005 2025-04-24,05:40:55.000,114,11065419,12885,0,1745473254,12965.40308517,97.9356069600035,53396.81253408001 2025-04-24,05:40:56.000,114,11065370,12885,0,1745473255,12965.430030409996,97.91445956999814,53396.847469680004 2025-04-24,05:40:57.000,114,11065383,12605,0,1745473256,12965.416557789991,97.94970522000222,53396.84048256001 2025-04-24,05:40:58.000,114,11065368,12765,0,1745473257,12965.389612549996,97.92150870000478,53396.84048256001 2025-04-24,05:40:59.000,114,11065400,12845,0,1745473258,12965.416557789991,97.92855783000414,53396.87541816 2025-04-24,05:41:00.000,114,11065406,12765,0,1745473259,12965.416557789991,97.90741043999878,53396.84048256001 2025-04-24,05:41:01.000,114,11065385,13005,0,1745473260,12965.423294100001,97.92855783000414,53396.83349544 2025-04-24,05:41:02.000,114,11065397,12965,0,1745473261,12965.409821479996,97.91445956999814,53396.798559840005 2025-04-24,05:41:03.000,114,11065426,13125,0,1745473262,12965.409821479996,97.91445956999814,53396.81253408001 2025-04-24,05:41:04.000,114,11065401,12445,0,1745473263,12965.38287624,97.90036130999943,53396.8544568 2025-04-24,05:41:05.000,114,11065421,12805,0,1745473264,12965.349194689996,97.92150870000478,53396.87541816 2025-04-24,05:41:06.000,114,11065411,13085,0,1745473265,12965.38287624,97.92855783000414,53396.82650832 2025-04-24,05:41:07.000,114,11065364,12925,0,1745473266,12965.376139929991,97.91445956999814,53396.84048256001 2025-04-24,05:41:08.000,114,11065339,12925,0,1745473267,12965.36266731,97.90741043999878,53396.80554696 2025-04-24,05:41:09.000,114,11065385,12925,0,1745473268,12965.355930999991,97.90741043999878,53396.82650832 2025-04-24,05:41:10.000,114,11065416,12765,0,1745473269,12965.355930999991,97.90741043999878,53396.81952120001 2025-04-24,05:41:11.000,114,11065364,13085,0,1745473270,12965.369403619996,97.92150870000478,53396.86144392001 2025-04-24,05:41:12.000,114,11065346,12885,0,1745473271,12965.34245838,97.92150870000478,53396.79157272001 2025-04-24,05:41:13.000,114,11065407,12965,0,1745473272,12965.328985759996,97.92855783000414,53396.82650832 2025-04-24,05:41:14.000,114,11065402,12845,0,1745473273,12965.31551313999,97.90741043999878,53396.81952120001 2025-04-24,05:41:15.000,114,11065437,13045,0,1745473274,12965.328985759996,97.87921392000135,53396.82650832 2025-04-24,05:41:16.000,114,11065428,12885,0,1745473275,12965.34245838,97.91445956999814,53396.847469680004 2025-04-24,05:41:17.000,114,11065371,12605,0,1745473276,12965.34245838,97.91445956999814,53396.80554696 2025-04-24,05:41:18.000,114,11065412,12725,0,1745473277,12965.32224945,97.9356069600035,53396.79157272001 2025-04-24,05:41:19.000,114,11065426,12765,0,1745473278,12965.33572206999,97.92150870000478,53396.7845856 2025-04-24,05:41:20.000,114,11065369,12965,0,1745473279,12965.355930999991,97.92855783000414,53396.77061136001 2025-04-24,05:41:21.000,114,11065411,12965,0,1745473280,12965.308776829996,97.92150870000478,53396.798559840005 2025-04-24,05:41:22.000,114,11065403,13125,0,1745473281,12965.328985759996,97.90036130999943,53396.83349544 2025-04-24,05:41:23.000,114,11065458,12685,0,1745473282,12965.31551313999,97.92150870000478,53396.83349544 2025-04-24,05:41:24.000,114,11065432,12845,0,1745473283,12965.32224945,97.89331218000007,53396.8544568 2025-04-24,05:41:25.000,114,11065370,12565,0,1745473284,12965.328985759996,97.90036130999943,53396.80554696 2025-04-24,05:41:26.000,114,11065373,12725,0,1745473285,12965.30204052,97.91445956999814,53396.81952120001 2025-04-24,05:41:27.000,114,11065394,12765,0,1745473286,12965.288567899996,97.89331218000007,53396.77759848 2025-04-24,05:41:28.000,114,11065421,12685,0,1745473287,12965.26162266,97.94970522000222,53396.798559840005 2025-04-24,05:41:29.000,114,11065381,12965,0,1745473288,12965.328985759996,97.9356069600035,53396.84048256001 2025-04-24,05:41:30.000,114,11065388,12845,0,1745473289,12965.32224945,97.92855783000414,53396.847469680004 2025-04-24,05:41:31.000,114,11065403,12605,0,1745473290,12965.31551313999,97.94970522000222,53396.80554696 2025-04-24,05:41:32.000,114,11065415,13085,0,1745473291,12965.32224945,97.95675435000157,53396.81952120001 2025-04-24,05:41:33.000,114,11065401,13005,0,1745473292,12965.29530420999,97.94970522000222,53396.79157272001 2025-04-24,05:41:34.000,114,11065418,12725,0,1745473293,12965.26162266,97.90741043999878,53396.84048256001 2025-04-24,05:41:35.000,114,11065396,13045,0,1745473294,12965.25488634999,97.92150870000478,53396.86144392001 2025-04-24,05:41:36.000,114,11065384,12845,0,1745473295,12965.248150039995,97.90741043999878,53396.84048256001 2025-04-24,05:41:37.000,114,11065419,12805,0,1745473296,12965.268358969995,97.91445956999814,53396.84048256001 2025-04-24,05:41:38.000,114,11065382,13005,0,1745473297,12965.27509527999,97.90741043999878,53396.7845856 2025-04-24,05:41:39.000,114,11065392,12765,0,1745473298,12965.27509527999,97.94265609000286,53396.7845856 2025-04-24,05:41:40.000,114,11065404,13005,0,1745473299,12965.248150039995,97.94970522000222,53396.77759848 2025-04-24,05:41:41.000,114,11065382,12965,0,1745473300,12965.227941109995,97.9356069600035,53396.75663712 2025-04-24,05:41:42.000,114,11065357,12685,0,1745473301,12965.21446848999,97.91445956999814,53396.77061136001 2025-04-24,05:41:43.000,114,11065417,12965,0,1745473302,12965.25488634999,97.9356069600035,53396.77759848 2025-04-24,05:41:44.000,114,11065389,12685,0,1745473303,12965.23467741999,97.94265609000286,53396.798559840005 2025-04-24,05:41:45.000,114,11065354,12725,0,1745473304,12965.207732179995,97.95675435000157,53396.75663712 2025-04-24,05:41:46.000,114,11065381,12765,0,1745473305,12965.207732179995,97.9356069600035,53396.75663712 2025-04-24,05:41:47.000,114,11065390,13045,0,1745473306,12965.26162266,97.94970522000222,53396.749650000005 2025-04-24,05:41:48.000,114,11065373,12645,0,1745473307,12965.21446848999,97.94265609000286,53396.76362424 2025-04-24,05:41:49.000,114,11065375,13085,0,1745473308,12965.2212048,97.97790173999965,53396.79157272001 2025-04-24,05:41:50.000,114,11065390,13165,0,1745473309,12965.2212048,97.97085261000029,53396.75663712 2025-04-24,05:41:51.000,114,11065338,12845,0,1745473310,12965.25488634999,97.94265609000286,53396.75663712 2025-04-24,05:41:52.000,114,11065403,12805,0,1745473311,12965.187523249995,97.96380348000093,53396.77759848 2025-04-24,05:41:53.000,114,11065368,12685,0,1745473312,12965.20099587,97.95675435000157,53396.77759848 2025-04-24,05:41:54.000,114,11065406,13085,0,1745473313,12965.207732179995,97.99904912999773,53396.749650000005 2025-04-24,05:41:55.000,114,11065400,12765,0,1745473314,12965.2212048,97.99904912999773,53396.72868864 2025-04-24,05:41:56.000,114,11065416,12845,0,1745473315,12965.227941109995,97.97790173999965,53396.69375304001 2025-04-24,05:41:57.000,114,11065446,12765,0,1745473316,12965.207732179995,97.97790173999965,53396.68676592 2025-04-24,05:41:58.000,114,11065385,12805,0,1745473317,12965.23467741999,97.96380348000093,53396.69375304001 2025-04-24,05:41:59.000,114,11065370,12885,0,1745473318,12965.19425955999,97.95675435000157,53396.70772728 2025-04-24,05:42:00.000,114,11065382,12885,0,1745473319,12965.207732179995,97.97790173999965,53396.74266288001 2025-04-24,05:42:01.000,114,11065383,12765,0,1745473320,12965.207732179995,97.98495086999901,53396.72868864 2025-04-24,05:42:02.000,114,11065363,12725,0,1745473321,12965.207732179995,98.00609826000436,53396.76362424 2025-04-24,05:42:03.000,114,11065384,12845,0,1745473322,12965.207732179995,97.98495086999901,53396.77061136001 2025-04-24,05:42:04.000,114,11065384,12565,0,1745473323,12965.21446848999,97.97790173999965,53396.7147144 2025-04-24,05:42:05.000,114,11065385,12885,0,1745473324,12965.187523249995,97.99904912999773,53396.7845856 2025-04-24,05:42:06.000,114,11065376,12925,0,1745473325,12965.227941109995,97.99904912999773,53396.75663712 2025-04-24,05:42:07.000,114,11065382,12685,0,1745473326,12965.23467741999,97.99904912999773,53396.72170152001 2025-04-24,05:42:08.000,114,11065399,12605,0,1745473327,12965.248150039995,98.00609826000436,53396.749650000005 2025-04-24,05:42:09.000,114,11065341,13125,0,1745473328,12965.26162266,98.0342947800018,53396.7147144 2025-04-24,05:42:10.000,114,11065342,12965,0,1745473329,12965.227941109995,98.00609826000436,53396.75663712 2025-04-24,05:42:11.000,114,11065406,12805,0,1745473330,12965.25488634999,98.02724565000244,53396.76362424 2025-04-24,05:42:12.000,114,11065364,12925,0,1745473331,12965.23467741999,98.0342947800018,53396.72868864 2025-04-24,05:42:13.000,114,11065352,12645,0,1745473332,12965.26162266,98.02019652000308,53396.70772728 2025-04-24,05:42:14.000,114,11065424,12925,0,1745473333,12965.23467741999,98.0342947800018,53396.74266288001 2025-04-24,05:42:15.000,114,11065351,13125,0,1745473334,12965.248150039995,98.01314739000372,53396.7147144 2025-04-24,05:42:16.000,114,11065396,12925,0,1745473335,12965.23467741999,98.0342947800018,53396.700740160006 2025-04-24,05:42:17.000,114,11065400,12765,0,1745473336,12965.24141373,98.04134391000116,53396.72170152001 2025-04-24,05:42:18.000,114,11065345,12965,0,1745473337,12965.248150039995,98.02019652000308,53396.73567576 2025-04-24,05:42:19.000,114,11065402,12805,0,1745473338,12965.248150039995,98.04839304000052,53396.7147144 2025-04-24,05:42:20.000,114,11065344,12725,0,1745473339,12965.2212048,98.04839304000052,53396.68676592 2025-04-24,05:42:21.000,114,11065342,12965,0,1745473340,12965.25488634999,97.99199999999837,53396.7147144 2025-04-24,05:42:22.000,114,11065354,12805,0,1745473341,12965.248150039995,98.02724565000244,53396.77759848 2025-04-24,05:42:23.000,114,11065412,12685,0,1745473342,12965.28183159,98.02019652000308,53396.76362424 2025-04-24,05:42:24.000,114,11065400,12845,0,1745473343,12965.24141373,98.06249129999924,53396.75663712 2025-04-24,05:42:25.000,114,11065375,12805,0,1745473344,12965.26162266,98.07658955999796,53396.79157272001 2025-04-24,05:42:26.000,114,11065378,12645,0,1745473345,12965.26162266,98.04134391000116,53396.74266288001 2025-04-24,05:42:27.000,114,11065377,12765,0,1745473346,12965.26162266,98.0695404299986,53396.76362424 2025-04-24,05:42:28.000,114,11065379,12605,0,1745473347,12965.25488634999,98.04134391000116,53396.76362424 2025-04-24,05:42:29.000,114,11065368,12645,0,1745473348,12965.268358969995,98.11183521000203,53396.76362424 2025-04-24,05:42:30.000,114,11065354,12805,0,1745473349,12965.268358969995,98.10478608000267,53396.7845856 2025-04-24,05:42:31.000,114,11065364,12565,0,1745473350,12965.268358969995,98.07658955999796,53396.77061136001 2025-04-24,05:42:32.000,114,11065407,12805,0,1745473351,12965.32224945,98.11183521000203,53396.74266288001 2025-04-24,05:42:33.000,114,11065400,13125,0,1745473352,12965.308776829996,98.11888434000139,53396.749650000005 2025-04-24,05:42:34.000,114,11065396,13165,0,1745473353,12965.31551313999,98.14003172999946,53396.70772728 2025-04-24,05:42:35.000,114,11065414,12925,0,1745473354,12965.34245838,98.12593347000075,53396.77759848 2025-04-24,05:42:36.000,114,11065390,12845,0,1745473355,12965.369403619996,98.16822825000418,53396.7845856 2025-04-24,05:42:37.000,114,11065341,12965,0,1745473356,12965.369403619996,98.19642477000161,53396.79157272001 2025-04-24,05:42:38.000,114,11065380,12845,0,1745473357,12965.36266731,98.1823265100029,53396.83349544 2025-04-24,05:42:39.000,114,11065383,12805,0,1745473358,12965.389612549996,98.19642477000161,53396.86144392001 2025-04-24,05:42:40.000,114,11065399,12685,0,1745473359,12965.40308517,98.2457686800044,53396.8544568 2025-04-24,05:42:41.000,114,11065362,12885,0,1745473360,12965.456975649991,98.23871954999777,53396.86144392001 2025-04-24,05:42:42.000,114,11065377,12805,0,1745473361,12965.483920890001,98.25986694000312,53396.89637952 2025-04-24,05:42:43.000,114,11065415,13005,0,1745473362,12965.497393509992,98.2810143300012,53396.89637952 2025-04-24,05:42:44.000,114,11065355,12885,0,1745473363,12965.517602439992,98.29511258999992,53396.88939240001 2025-04-24,05:42:45.000,114,11065443,12925,0,1745473364,12965.537811369992,98.316259979998,53396.89637952 2025-04-24,05:42:46.000,114,11065380,12765,0,1745473365,12965.578229229992,98.30921084999864,53396.93830224001 2025-04-24,05:42:47.000,114,11065326,12725,0,1745473366,12965.632119709997,98.33740737000335,53396.924328 2025-04-24,05:42:48.000,114,11065416,12725,0,1745473367,12965.652328639997,98.35855476000143,53396.966250720005 2025-04-24,05:42:49.000,114,11065367,12765,0,1745473368,12965.686010190002,98.41494780000357,53396.98721208001 2025-04-24,05:42:50.000,114,11065353,12765,0,1745473369,12965.760109599993,98.40084954000486,53396.95926360001 2025-04-24,05:42:51.000,114,11065362,12965,0,1745473370,12965.719691739992,98.43609519000165,53396.98721208001 2025-04-24,05:42:52.000,114,11065398,12805,0,1745473371,12965.793791149998,98.42904606000229,53396.97323784 2025-04-24,05:42:53.000,114,11065393,12965,0,1745473372,12965.787054840002,98.42199693000293,53397.02214768 2025-04-24,05:42:54.000,114,11065377,12645,0,1745473373,12965.881363179993,98.45724257999973,53397.07105752 2025-04-24,05:42:55.000,114,11065450,12925,0,1745473374,12965.894835799998,98.45724257999973,53397.036121920006 2025-04-24,05:42:56.000,114,11065426,12965,0,1745473375,12965.921781039993,98.47134083999845,53397.036121920006 2025-04-24,05:42:57.000,114,11065419,12605,0,1745473376,12965.975671519998,98.50658649000252,53397.036121920006 2025-04-24,05:42:58.000,114,11065436,12885,0,1745473377,12966.022825689994,98.49953736000316,53397.11996736 2025-04-24,05:42:59.000,114,11065400,12725,0,1745473378,12966.069979859989,98.51363562000188,53397.09201888 2025-04-24,05:43:00.000,114,11065408,12645,0,1745473379,12966.083452479994,98.53478300999996,53397.11996736 2025-04-24,05:43:01.000,114,11065387,12685,0,1745473380,12966.103661409994,98.55593039999803,53397.133941600005 2025-04-24,05:43:02.000,114,11065383,12765,0,1745473381,12966.13060664999,98.5911760500021,53397.182851440004 2025-04-24,05:43:03.000,114,11065391,13125,0,1745473382,12966.19796975,98.58412692000275,53397.11298024 2025-04-24,05:43:04.000,114,11065421,12765,0,1745473383,12966.21144236999,98.61232344000018,53397.133941600005 2025-04-24,05:43:05.000,114,11065361,12965,0,1745473384,12966.25859654,98.61937256999954,53397.18983856 2025-04-24,05:43:06.000,114,11065350,13005,0,1745473385,12966.285541779995,98.6264216999989,53397.21778704 2025-04-24,05:43:07.000,114,11065342,12925,0,1745473386,12966.31922333,98.68986387000041,53397.2387484 2025-04-24,05:43:08.000,114,11065423,12965,0,1745473387,12966.31248701999,98.66871648000233,53397.29464536001 2025-04-24,05:43:09.000,114,11065415,12925,0,1745473388,12966.35964119,98.66166735000297,53397.28067112 2025-04-24,05:43:10.000,114,11065343,12925,0,1745473389,12966.37985012,98.68986387000041,53397.26669688 2025-04-24,05:43:11.000,114,11065373,12765,0,1745473390,12966.40005905,98.70396212999913,53397.28067112 2025-04-24,05:43:12.000,114,11065325,12725,0,1745473391,12966.39332273999,98.70396212999913,53397.25970976 2025-04-24,05:43:13.000,114,11065369,13005,0,1745473392,12966.427004289995,98.73215865000384,53397.28067112 2025-04-24,05:43:14.000,114,11065386,12805,0,1745473393,12966.49436738999,98.72510952000448,53397.301632480005 2025-04-24,05:43:15.000,114,11065395,12645,0,1745473394,12966.51457631999,98.76035517000128,53397.3784908 2025-04-24,05:43:16.000,114,11065423,12925,0,1745473395,12966.507840009996,98.78855168999871,53397.371503680006 2025-04-24,05:43:17.000,114,11065391,12805,0,1745473396,12966.528048939996,98.79560081999807,53397.33656808 2025-04-24,05:43:18.000,114,11065417,13005,0,1745473397,12966.588675729996,98.79560081999807,53397.41342640001 2025-04-24,05:43:19.000,114,11065376,12725,0,1745473398,12966.615620969991,98.79560081999807,53397.42740064 2025-04-24,05:43:20.000,114,11065420,13045,0,1745473399,12966.635829899991,98.78855168999871,53397.420413520005 2025-04-24,05:43:21.000,114,11065421,12765,0,1745473400,12966.629093589996,98.83084647000214,53397.43438776 2025-04-24,05:43:22.000,114,11065403,12805,0,1745473401,12966.676247759991,98.84494473000086,53397.45534912 2025-04-24,05:43:23.000,114,11065440,12805,0,1745473402,12966.716665619992,98.80969908000407,53397.49028472001 2025-04-24,05:43:24.000,114,11065371,12725,0,1745473403,12966.750347169997,98.8731412499983,53397.49727184 2025-04-24,05:43:25.000,114,11065401,12725,0,1745473404,12966.757083479992,98.85904298999958,53397.50425896 2025-04-24,05:43:26.000,114,11065404,12925,0,1745473405,12966.858128129992,98.83084647000214,53397.588104400005 2025-04-24,05:43:27.000,114,11065414,13005,0,1745473406,12966.824446580002,98.85904298999958,53397.53220744001 2025-04-24,05:43:28.000,114,11065412,12965,0,1745473407,12966.871600749997,98.90838690000237,53397.54618168 2025-04-24,05:43:29.000,114,11065388,12845,0,1745473408,12966.858128129992,98.89428864000365,53397.58111728001 2025-04-24,05:43:30.000,114,11065421,13085,0,1745473409,12966.912018609997,98.92953429000045,53397.5531688 2025-04-24,05:43:31.000,114,11065412,12845,0,1745473410,12966.945700160002,98.92248516000109,53397.637014240005 2025-04-24,05:43:32.000,114,11065419,12805,0,1745473411,12966.992854329997,98.95068167999852,53397.67194984 2025-04-24,05:43:33.000,114,11065411,12805,0,1745473412,12966.992854329997,98.95773080999788,53397.64400136 2025-04-24,05:43:34.000,114,11065408,13045,0,1745473413,12967.040008499993,98.97182907000388,53397.71387256 2025-04-24,05:43:35.000,114,11065409,12845,0,1745473414,12967.100635289993,98.95068167999852,53397.685924080004 2025-04-24,05:43:36.000,114,11065427,12605,0,1745473415,12967.120844219993,98.96477994000452,53397.685924080004 2025-04-24,05:43:37.000,114,11065422,13285,0,1745473416,12967.127580529988,98.97887820000324,53397.6929112 2025-04-24,05:43:38.000,114,11065419,12925,0,1745473417,12967.127580529988,98.9859273300026,53397.69989832001 2025-04-24,05:43:39.000,114,11065390,12925,0,1745473418,12967.201679939993,98.99297646000196,53397.74182104 2025-04-24,05:43:40.000,114,11065372,12765,0,1745473419,12967.208416249989,98.97887820000324,53397.7627824 2025-04-24,05:43:41.000,114,11065388,12925,0,1745473420,12967.215152559998,98.99297646000196,53397.79771800001 2025-04-24,05:43:42.000,114,11065408,13125,0,1745473421,12967.235361489998,99.01412385000003,53397.79073088 2025-04-24,05:43:43.000,114,11065353,12885,0,1745473422,12967.302724589994,99.00002559000131,53397.83964072 2025-04-24,05:43:44.000,114,11065418,13205,0,1745473423,12967.282515659994,99.02822210999875,53397.77675664001 2025-04-24,05:43:45.000,114,11065376,12645,0,1745473424,12967.32966982999,99.02117297999939,53397.78374376 2025-04-24,05:43:46.000,114,11065407,13085,0,1745473425,12967.343142449994,99.03527123999811,53397.83964072 2025-04-24,05:43:47.000,114,11065382,12965,0,1745473426,12967.363351379994,99.07051689000218,53397.86060208 2025-04-24,05:43:48.000,114,11065428,12805,0,1745473427,12967.39703293,99.06346776000282,53397.86758920001 2025-04-24,05:43:49.000,114,11065340,13125,0,1745473428,12967.41050554999,99.07051689000218,53397.89553768001 2025-04-24,05:43:50.000,114,11065311,13045,0,1745473429,12967.423978169994,99.07051689000218,53397.93047328 2025-04-24,05:43:51.000,114,11065404,12925,0,1745473430,12967.47113233999,99.06346776000282,53397.9025248 2025-04-24,05:43:52.000,114,11065425,13045,0,1745473431,12967.47786865,99.09166428000026,53397.95143464 2025-04-24,05:43:53.000,114,11065421,12925,0,1745473432,12967.51155019999,99.09871340999962,53397.923486160005 2025-04-24,05:43:54.000,114,11065414,12645,0,1745473433,12967.51828651,99.09166428000026,53397.9374604 2025-04-24,05:43:55.000,114,11065371,13125,0,1745473434,12967.55870437,99.12690993000433,53398.042267200006 2025-04-24,05:43:56.000,114,11065346,12885,0,1745473435,12967.55870437,99.09166428000026,53397.923486160005 2025-04-24,05:43:57.000,114,11065386,13125,0,1745473436,12967.585649609995,99.09871340999962,53397.96540888001 2025-04-24,05:43:58.000,114,11065385,12765,0,1745473437,12967.605858539995,99.10576253999898,53397.98637024001 2025-04-24,05:43:59.000,114,11065418,12805,0,1745473438,12967.61259484999,99.07756602000154,53398.0073316 2025-04-24,05:44:00.000,114,11065389,13285,0,1745473439,12967.666485329995,99.14100819000305,53398.04925432 2025-04-24,05:44:01.000,114,11065349,12925,0,1745473440,12967.74058474,99.14100819000305,53398.00034448 2025-04-24,05:44:02.000,114,11065369,13005,0,1745473441,12967.70016688,99.14100819000305,53397.99335736001 2025-04-24,05:44:03.000,114,11065381,13165,0,1745473442,12967.76079367,99.13395906000369,53398.05624144 2025-04-24,05:44:04.000,114,11065375,13005,0,1745473443,12967.774266289991,99.14100819000305,53398.13309976001 2025-04-24,05:44:05.000,114,11065400,13125,0,1745473444,12967.834893079991,99.1198607999977,53398.10515128 2025-04-24,05:44:06.000,114,11065336,13205,0,1745473445,12967.882047250001,99.10576253999898,53398.13309976001 2025-04-24,05:44:07.000,114,11065419,12965,0,1745473446,12967.882047250001,99.07051689000218,53398.16104824001 2025-04-24,05:44:08.000,114,11065374,13045,0,1745473447,12967.929201419996,99.10576253999898,53398.16104824001 2025-04-24,05:44:09.000,114,11065389,12725,0,1745473448,12967.956146659992,99.09166428000026,53398.15406112001 2025-04-24,05:44:10.000,114,11065381,13005,0,1745473449,12967.969619279997,99.10576253999898,53398.16104824001 2025-04-24,05:44:11.000,114,11065364,12765,0,1745473450,12968.023509760002,99.11281166999834,53398.12611264 2025-04-24,05:44:12.000,114,11065424,12765,0,1745473451,12968.070663929997,99.11281166999834,53398.19598384 2025-04-24,05:44:13.000,114,11065382,12605,0,1745473452,12968.043718690002,99.1198607999977,53398.2169452 2025-04-24,05:44:14.000,114,11065350,12805,0,1745473453,12968.043718690002,99.12690993000433,53398.24489368 2025-04-24,05:44:15.000,114,11065374,12965,0,1745473454,12968.084136550002,99.0846151500009,53398.24489368 2025-04-24,05:44:16.000,114,11065381,12685,0,1745473455,12968.138027029992,99.1198607999977,53398.22393232 2025-04-24,05:44:17.000,114,11065402,12805,0,1745473456,12968.151499649997,99.1198607999977,53398.307777760005 2025-04-24,05:44:18.000,114,11065419,12965,0,1745473457,12968.164972270002,99.14805732000241,53398.27284216 2025-04-24,05:44:19.000,114,11065355,12525,0,1745473458,12968.171708579997,99.14100819000305,53398.23091944001 2025-04-24,05:44:20.000,114,11065397,12805,0,1745473459,12968.225599060002,99.09166428000026,53398.29380352 2025-04-24,05:44:21.000,114,11065405,12885,0,1745473460,12968.205390130002,99.11281166999834,53398.30079064001 2025-04-24,05:44:22.000,114,11065431,12845,0,1745473461,12968.232335369998,99.11281166999834,53398.33572624 2025-04-24,05:44:23.000,114,11065378,13045,0,1745473462,12968.272753229998,99.10576253999898,53398.31476488 2025-04-24,05:44:24.000,114,11065356,12725,0,1745473463,12968.259280609993,99.11281166999834,53398.31476488 2025-04-24,05:44:25.000,114,11065349,13045,0,1745473464,12968.313171089998,99.12690993000433,53398.32175200001 2025-04-24,05:44:26.000,114,11065374,13005,0,1745473465,12968.326643709988,99.12690993000433,53398.27284216 2025-04-24,05:44:27.000,114,11065401,13045,0,1745473466,12968.279489539993,99.11281166999834,53398.32175200001 2025-04-24,05:44:28.000,114,11065390,12965,0,1745473467,12968.306434779988,99.1198607999977,53398.36367472 2025-04-24,05:44:29.000,114,11065418,12845,0,1745473468,12968.346852639988,99.09166428000026,53398.3916232 2025-04-24,05:44:30.000,114,11065387,13045,0,1745473469,12968.353588949998,99.0846151500009,53398.38463608 2025-04-24,05:44:31.000,114,11065401,12925,0,1745473470,12968.353588949998,99.11281166999834,53398.36367472 2025-04-24,05:44:32.000,114,11065409,12885,0,1745473471,12968.373797879998,99.09871340999962,53398.41258456 2025-04-24,05:44:33.000,114,11065411,12925,0,1745473472,12968.367061569988,99.09166428000026,53398.41258456 2025-04-24,05:44:34.000,114,11065410,12765,0,1745473473,12968.400743119993,99.07756602000154,53398.4614944 2025-04-24,05:44:35.000,114,11065418,12765,0,1745473474,12968.454633599998,99.09166428000026,53398.48245576 2025-04-24,05:44:36.000,114,11065375,12725,0,1745473475,12968.427688359989,99.09166428000026,53398.46848152001 2025-04-24,05:44:37.000,114,11065400,13285,0,1745473476,12968.454633599998,99.0493695000041,53398.41957168001 2025-04-24,05:44:38.000,114,11065402,12605,0,1745473477,12968.474842529999,99.02822210999875,53398.475468640005 2025-04-24,05:44:39.000,114,11065388,12925,0,1745473478,12968.468106219989,99.0493695000041,53398.50341712 2025-04-24,05:44:40.000,114,11065355,12765,0,1745473479,12968.515260389999,99.0493695000041,53398.4614944 2025-04-24,05:44:41.000,114,11065345,13005,0,1745473480,12968.521996699994,99.00002559000131,53398.475468640005 2025-04-24,05:44:42.000,114,11065397,12885,0,1745473481,12968.562414559994,99.02117297999939,53398.51739136001 2025-04-24,05:44:43.000,114,11065388,12965,0,1745473482,12968.562414559994,99.00707472000067,53398.50341712 2025-04-24,05:44:44.000,114,11065390,12885,0,1745473483,12968.575887179999,99.01412385000003,53398.50341712 2025-04-24,05:44:45.000,114,11065385,12445,0,1745473484,12968.58935979999,98.99297646000196,53398.5313656 2025-04-24,05:44:46.000,114,11065369,13245,0,1745473485,12968.58935979999,99.03527123999811,53398.51739136001 2025-04-24,05:44:47.000,114,11065344,12925,0,1745473486,12968.623041349994,99.00002559000131,53398.6012368 2025-04-24,05:44:48.000,114,11065353,12645,0,1745473487,12968.596096109999,99.00002559000131,53398.55931408 2025-04-24,05:44:49.000,114,11065386,12685,0,1745473488,12968.596096109999,98.99297646000196,53398.55232696 2025-04-24,05:44:50.000,114,11065356,12805,0,1745473489,12968.60956872999,98.97182907000388,53398.53835272001 2025-04-24,05:44:51.000,114,11065397,13045,0,1745473490,12968.58935979999,99.01412385000003,53398.56630120001 2025-04-24,05:44:52.000,114,11065366,13005,0,1745473491,12968.582623489994,99.00002559000131,53398.6012368 2025-04-24,05:44:53.000,114,11065394,12925,0,1745473492,12968.575887179999,98.99297646000196,53398.58027544 2025-04-24,05:44:54.000,114,11065384,13285,0,1745473493,12968.60956872999,98.9365834199998,53398.6012368 2025-04-24,05:44:55.000,114,11065365,12725,0,1745473494,12968.60956872999,98.91543603000173,53398.58027544 2025-04-24,05:44:56.000,114,11065387,12765,0,1745473495,12968.63651397,98.89428864000365,53398.62918528 2025-04-24,05:44:57.000,114,11065391,12925,0,1745473496,12968.663459209994,98.89428864000365,53398.65713376001 2025-04-24,05:44:58.000,114,11065411,12765,0,1745473497,12968.69714076,98.89428864000365,53398.62219816 2025-04-24,05:44:59.000,114,11065411,12845,0,1745473498,12968.703877069995,98.91543603000173,53398.63617240001 2025-04-24,05:45:00.000,114,11065411,12925,0,1745473499,12968.73755862,98.85904298999958,53398.61521104001 2025-04-24,05:45:01.000,114,11065439,13005,0,1745473500,12968.75103123999,98.85199386000022,53398.62918528 2025-04-24,05:45:02.000,114,11065318,12965,0,1745473501,12968.77124016999,98.83084647000214,53398.58027544 2025-04-24,05:45:03.000,114,11065361,12965,0,1745473502,12968.79818541,98.84494473000086,53398.65713376001 2025-04-24,05:45:04.000,114,11065360,12845,0,1745473503,12968.77124016999,98.85199386000022,53398.62219816 2025-04-24,05:45:05.000,114,11065394,12605,0,1745473504,12968.81839434,98.82379734000278,53398.65014664 2025-04-24,05:45:06.000,114,11065412,12885,0,1745473505,12968.8588122,98.77445343,53398.6012368 2025-04-24,05:45:07.000,114,11065385,12885,0,1745473506,12968.79144909999,98.7392077800032,53398.68508224001 2025-04-24,05:45:08.000,114,11065412,12805,0,1745473507,12968.804921719995,98.74625691000256,53398.65014664 2025-04-24,05:45:09.000,114,11065406,13045,0,1745473508,12968.845339579995,98.75330604000192,53398.66412088001 2025-04-24,05:45:10.000,114,11065407,12765,0,1745473509,12968.8588122,98.7392077800032,53398.66412088001 2025-04-24,05:45:11.000,114,11065383,12685,0,1745473510,12968.87228481999,98.69691299999977,53398.65713376001 2025-04-24,05:45:12.000,114,11065362,12725,0,1745473511,12968.89249374999,98.68986387000041,53398.62918528 2025-04-24,05:45:13.000,114,11065364,13285,0,1745473512,12968.89249374999,98.67576561000169,53398.62918528 2025-04-24,05:45:14.000,114,11065436,12685,0,1745473513,12968.87228481999,98.6405199600049,53398.62918528 2025-04-24,05:45:15.000,114,11065411,13045,0,1745473514,12968.885757439995,98.64756909000425,53398.67809512 2025-04-24,05:45:16.000,114,11065414,12725,0,1745473515,12968.926175299996,98.61232344000018,53398.63617240001 2025-04-24,05:45:17.000,114,11065379,13005,0,1745473516,12968.946384229996,98.61232344000018,53398.65713376001 2025-04-24,05:45:18.000,114,11065387,13285,0,1745473517,12968.966593159996,98.59822518000146,53398.63617240001 2025-04-24,05:45:19.000,114,11065374,12725,0,1745473518,12968.98006578,98.56297953000467,53398.66412088001 2025-04-24,05:45:20.000,114,11065416,12845,0,1745473519,12968.993538399991,98.54888126999867,53398.65014664 2025-04-24,05:45:21.000,114,11065357,12845,0,1745473520,12969.02048364,98.54888126999867,53398.67809512 2025-04-24,05:45:22.000,114,11065391,12925,0,1745473521,12968.986802089996,98.52068475000124,53398.65014664 2025-04-24,05:45:23.000,114,11065431,12965,0,1745473522,12968.986802089996,98.4783899699978,53398.62219816 2025-04-24,05:45:24.000,114,11065368,13085,0,1745473523,12969.007011019996,98.49953736000316,53398.643159520005 2025-04-24,05:45:25.000,114,11065415,12885,0,1745473524,12969.00027471,98.49953736000316,53398.671108 2025-04-24,05:45:26.000,114,11065358,12685,0,1745473525,12969.0609015,98.4783899699978,53398.62219816 2025-04-24,05:45:27.000,114,11065355,12685,0,1745473526,12969.033956259991,98.48543910000444,53398.61521104001 2025-04-24,05:45:28.000,114,11065386,12805,0,1745473527,12969.067637809996,98.46429170999909,53398.671108 2025-04-24,05:45:29.000,114,11065457,12965,0,1745473528,12969.067637809996,98.42199693000293,53398.63617240001 2025-04-24,05:45:30.000,114,11065420,13045,0,1745473529,12969.0609015,98.37265302000014,53398.594249680005 2025-04-24,05:45:31.000,114,11065439,13005,0,1745473530,12969.094583049991,98.38675127999886,53398.58726256001 2025-04-24,05:45:32.000,114,11065352,12645,0,1745473531,12969.101319360001,98.35855476000143,53398.6012368 2025-04-24,05:45:33.000,114,11065421,12925,0,1745473532,12969.121528290001,98.35855476000143,53398.643159520005 2025-04-24,05:45:34.000,114,11065402,12765,0,1745473533,12969.114791979991,98.35150563000207,53398.62918528 2025-04-24,05:45:35.000,114,11065452,12605,0,1745473534,12969.175418769992,98.3444565000027,53398.62219816 2025-04-24,05:45:36.000,114,11065398,12925,0,1745473535,12969.161946150001,98.30921084999864,53398.61521104001 2025-04-24,05:45:37.000,114,11065381,12805,0,1745473536,12969.155209839992,98.2810143300012,53398.6012368 2025-04-24,05:45:38.000,114,11065379,12725,0,1745473537,12969.175418769992,98.30216171999928,53398.6012368 2025-04-24,05:45:39.000,114,11065406,12725,0,1745473538,12969.195627699992,98.21052303000033,53398.60822392 2025-04-24,05:45:40.000,114,11065436,12965,0,1745473539,12969.209100319997,98.25986694000312,53398.61521104001 2025-04-24,05:45:41.000,114,11065428,12965,0,1745473540,12969.229309249997,98.23167041999841,53398.62918528 2025-04-24,05:45:42.000,114,11065347,12925,0,1745473541,12969.222572940002,98.21052303000033,53398.62219816 2025-04-24,05:45:43.000,114,11065394,12885,0,1745473542,12969.256254489992,98.1823265100029,53398.62219816 2025-04-24,05:45:44.000,114,11065435,12725,0,1745473543,12969.269727109997,98.23167041999841,53398.62918528 2025-04-24,05:45:45.000,114,11065424,12845,0,1745473544,12969.276463419992,98.19642477000161,53398.594249680005 2025-04-24,05:45:46.000,114,11065432,12725,0,1745473545,12969.289936039997,98.16117912000482,53398.62918528 2025-04-24,05:45:47.000,114,11065414,12965,0,1745473546,12969.343826520002,98.14003172999946,53398.60822392 2025-04-24,05:45:48.000,114,11065395,13125,0,1745473547,12969.357299139992,98.16117912000482,53398.60822392 2025-04-24,05:45:49.000,114,11065397,12965,0,1745473548,12969.350562829997,98.11888434000139,53398.6012368 2025-04-24,05:45:50.000,114,11065420,12845,0,1745473549,12969.357299139992,98.1329826000001,53398.643159520005 2025-04-24,05:45:51.000,114,11065477,12765,0,1745473550,12969.397716999993,98.1329826000001,53398.63617240001 2025-04-24,05:45:52.000,114,11065411,13005,0,1745473551,12969.364035450002,98.11888434000139,53398.62219816 2025-04-24,05:45:53.000,114,11065418,12925,0,1745473552,12969.411189619997,98.09773695000331,53398.58726256001 2025-04-24,05:45:54.000,114,11065414,12805,0,1745473553,12969.431398549998,98.09773695000331,53398.61521104001 2025-04-24,05:45:55.000,114,11065403,12605,0,1745473554,12969.458343789993,98.11183521000203,53398.58027544 2025-04-24,05:45:56.000,114,11065408,12645,0,1745473555,12969.485289030003,98.0695404299986,53398.594249680005 2025-04-24,05:45:57.000,114,11065369,12765,0,1745473556,12969.512234269998,98.04839304000052,53398.58726256001 2025-04-24,05:45:58.000,114,11065383,12925,0,1745473557,12969.525706889988,98.07658955999796,53398.594249680005 2025-04-24,05:45:59.000,114,11065374,12965,0,1745473558,12969.559388439993,98.05544216999988,53398.594249680005 2025-04-24,05:46:00.000,114,11065396,12765,0,1745473559,12969.518970579993,98.07658955999796,53398.58726256001 2025-04-24,05:46:01.000,114,11065390,12605,0,1745473560,12969.545915819988,98.04839304000052,53398.594249680005 2025-04-24,05:46:02.000,114,11065375,12765,0,1745473561,12969.559388439993,98.02019652000308,53398.62918528 2025-04-24,05:46:03.000,114,11065425,12845,0,1745473562,12969.593069989998,97.99199999999837,53398.61521104001 2025-04-24,05:46:04.000,114,11065355,12805,0,1745473563,12969.599806299993,98.0342947800018,53398.643159520005 2025-04-24,05:46:05.000,114,11065392,12965,0,1745473564,12969.566124749988,98.00609826000436,53398.62918528 2025-04-24,05:46:06.000,114,11065419,13005,0,1745473565,12969.586333679988,97.95675435000157,53398.58027544 2025-04-24,05:46:07.000,114,11065398,12565,0,1745473566,12969.599806299993,97.97085261000029,53398.58027544 2025-04-24,05:46:08.000,114,11065455,12845,0,1745473567,12969.606542609989,97.96380348000093,53398.6012368 2025-04-24,05:46:09.000,114,11065466,12885,0,1745473568,12969.613278919998,97.98495086999901,53398.62219816 2025-04-24,05:46:10.000,114,11065398,12565,0,1745473569,12969.653696779998,98.00609826000436,53398.67809512 2025-04-24,05:46:11.000,114,11065390,12565,0,1745473570,12969.680642019994,97.99199999999837,53398.63617240001 2025-04-24,05:46:12.000,114,11065350,12805,0,1745473571,12969.687378329989,97.95675435000157,53398.62219816 2025-04-24,05:46:13.000,114,11065370,12965,0,1745473572,12969.707587259989,97.94970522000222,53398.594249680005 2025-04-24,05:46:14.000,114,11065383,12765,0,1745473573,12969.721059879994,97.94265609000286,53398.65713376001 2025-04-24,05:46:15.000,114,11065417,12685,0,1745473574,12969.707587259989,97.94970522000222,53398.65713376001 2025-04-24,05:46:16.000,114,11065438,12925,0,1745473575,12969.721059879994,97.95675435000157,53398.65713376001 2025-04-24,05:46:17.000,114,11065367,13085,0,1745473576,12969.727796189989,97.9356069600035,53398.65713376001 2025-04-24,05:46:18.000,114,11065417,12765,0,1745473577,12969.700850949994,97.97085261000029,53398.65713376001 2025-04-24,05:46:19.000,114,11065424,12965,0,1745473578,12969.694114639999,97.96380348000093,53398.58027544 2025-04-24,05:46:20.000,114,11065396,12805,0,1745473579,12969.761477739994,97.92855783000414,53398.62219816 2025-04-24,05:46:21.000,114,11065393,12965,0,1745473580,12969.74800511999,97.95675435000157,53398.594249680005 2025-04-24,05:46:22.000,114,11065403,12965,0,1745473581,12969.734532499999,97.9356069600035,53398.63617240001 2025-04-24,05:46:23.000,114,11065402,12725,0,1745473582,12969.74800511999,97.94265609000286,53398.65713376001 2025-04-24,05:46:24.000,114,11065422,12965,0,1745473583,12969.734532499999,97.94265609000286,53398.6012368 2025-04-24,05:46:25.000,114,11065440,12805,0,1745473584,12969.761477739994,97.92855783000414,53398.58027544 2025-04-24,05:46:36.000,114,11065399,12805,0,1745473595,12969.82884083999,97.85806653000327,53398.53835272001 2025-04-24,05:46:37.000,114,11065354,12565,0,1745473596,12969.84904976999,97.83691913999792,53398.50341712 2025-04-24,05:46:38.000,114,11065388,12885,0,1745473597,12969.87599501,97.85101740000391,53398.58726256001 2025-04-24,05:46:39.000,114,11065391,13165,0,1745473598,12969.86925869999,97.82987000999856,53398.55232696 2025-04-24,05:46:40.000,114,11065386,13005,0,1745473599,12969.882731319994,97.82987000999856,53398.55232696 2025-04-24,05:46:41.000,114,11065376,12925,0,1745473600,12969.902940249995,97.80872262000048,53398.48944288001 2025-04-24,05:46:42.000,114,11065388,12885,0,1745473601,12969.923149179995,97.81577174999984,53398.49643000001 2025-04-24,05:46:43.000,114,11065340,12845,0,1745473602,12969.90967655999,97.75937870999769,53398.50341712 2025-04-24,05:46:44.000,114,11065404,12885,0,1745473603,12969.943358109995,97.78052610000304,53398.51739136001 2025-04-24,05:46:45.000,114,11065340,12965,0,1745473604,12969.923149179995,97.74528044999897,53398.48245576 2025-04-24,05:46:46.000,114,11065352,12645,0,1745473605,12969.91641287,97.68183828000474,53398.44752016001 2025-04-24,05:46:47.000,114,11065404,12605,0,1745473606,12969.97703966,97.6888874100041,53398.41957168001 2025-04-24,05:46:48.000,114,11065396,12885,0,1745473607,12969.983775969995,97.70298567000282,53398.46848152001 2025-04-24,05:46:49.000,114,11065355,12765,0,1745473608,12970.003984899995,97.68183828000474,53398.51040424 2025-04-24,05:46:50.000,114,11065373,12645,0,1745473609,12970.05787538,97.66774001999875,53398.44053304 2025-04-24,05:46:51.000,114,11065419,12725,0,1745473610,12969.99724859,97.66069088999939,53398.475468640005 2025-04-24,05:46:52.000,114,11065386,12965,0,1745473611,12970.044402759995,97.63249437000195,53398.44053304 2025-04-24,05:46:53.000,114,11065355,13405,0,1745473612,12970.05787538,97.61839611000323,53398.4614944 2025-04-24,05:46:54.000,114,11065386,12805,0,1745473613,12970.07134799999,97.61839611000323,53398.4614944 2025-04-24,05:46:55.000,114,11065352,12925,0,1745473614,12970.09155692999,97.56200307000108,53398.46848152001 2025-04-24,05:46:56.000,114,11065368,13125,0,1745473615,12970.084820619995,97.55495394000172,53398.45450728 2025-04-24,05:46:57.000,114,11065364,13125,0,1745473616,12970.11176585999,97.56200307000108,53398.39861032001 2025-04-24,05:46:58.000,114,11065390,12805,0,1745473617,12970.11850217,97.55495394000172,53398.426558800005 2025-04-24,05:46:59.000,114,11065429,13005,0,1745473618,12970.1387111,97.56200307000108,53398.40559744 2025-04-24,05:47:00.000,114,11065347,12885,0,1745473619,12970.15218371999,97.54790481000236,53398.36367472 2025-04-24,05:47:01.000,114,11065382,13045,0,1745473620,12970.19260157999,97.540855680003,53398.377648960006 2025-04-24,05:47:02.000,114,11065370,13165,0,1745473621,12970.19933789,97.5126591599983,53398.41957168001 2025-04-24,05:47:03.000,114,11065391,13005,0,1745473622,12970.233019439991,97.49856089999957,53398.36367472 2025-04-24,05:47:04.000,114,11065378,12645,0,1745473623,12970.206074199996,97.48446264000086,53398.34271336 2025-04-24,05:47:05.000,114,11065347,12805,0,1745473624,12970.226283129996,97.49856089999957,53398.33572624 2025-04-24,05:47:06.000,114,11065377,12805,0,1745473625,12970.21954682,97.47036438000214,53398.34970048001 2025-04-24,05:47:07.000,114,11065413,12885,0,1745473626,12970.25996468,97.4774135100015,53398.32873912001 2025-04-24,05:47:08.000,114,11065406,12845,0,1745473627,12970.286909919996,97.44921699000406,53398.32873912001 2025-04-24,05:47:09.000,114,11065407,12885,0,1745473628,12970.25996468,97.45626612000342,53398.34970048001 2025-04-24,05:47:10.000,114,11065377,12845,0,1745473629,12970.280173610001,97.45626612000342,53398.32873912001 2025-04-24,05:47:11.000,114,11065367,12925,0,1745473630,12970.313855159991,97.4421678600047,53398.40559744 2025-04-24,05:47:12.000,114,11065392,12805,0,1745473631,12970.313855159991,97.41397133999999,53398.34970048001 2025-04-24,05:47:13.000,114,11065406,12885,0,1745473632,12970.354273019992,97.38577482000255,53398.36367472 2025-04-24,05:47:14.000,114,11065433,13045,0,1745473633,12970.361009330001,97.36462743000448,53398.34970048001 2025-04-24,05:47:15.000,114,11065395,13045,0,1745473634,12970.340800400001,97.34348003999912,53398.25188080001 2025-04-24,05:47:16.000,114,11065394,12765,0,1745473635,12970.387954569997,97.35757829999784,53398.307777760005 2025-04-24,05:47:17.000,114,11065392,12885,0,1745473636,12970.394690879992,97.35757829999784,53398.23091944001 2025-04-24,05:47:18.000,114,11065393,13125,0,1745473637,12970.401427190001,97.32233265000104,53398.2868164 2025-04-24,05:47:19.000,114,11065388,13085,0,1745473638,12970.367745639996,97.31528352000169,53398.23790656 2025-04-24,05:47:20.000,114,11065396,12605,0,1745473639,12970.435108739992,97.30118526000297,53398.27284216 2025-04-24,05:47:21.000,114,11065366,12925,0,1745473640,12970.421636120001,97.27298873999825,53398.22393232 2025-04-24,05:47:22.000,114,11065378,12965,0,1745473641,12970.421636120001,97.28003787000489,53398.20297096001 2025-04-24,05:47:23.000,114,11065350,12965,0,1745473642,12970.468790289997,97.29413613000361,53398.22393232 2025-04-24,05:47:24.000,114,11065413,12885,0,1745473643,12970.448581359997,97.27298873999825,53398.23790656 2025-04-24,05:47:25.000,114,11065379,12805,0,1745473644,12970.428372429997,97.2306939600021,53398.2169452 2025-04-24,05:47:26.000,114,11065392,12965,0,1745473645,12970.441845050002,97.20954657000402,53398.18200960001 2025-04-24,05:47:27.000,114,11065415,12965,0,1745473646,12970.475526599992,97.18839917999867,53398.17502248 2025-04-24,05:47:28.000,114,11065403,12965,0,1745473647,12970.488999219997,97.20954657000402,53398.17502248 2025-04-24,05:47:29.000,114,11065374,12885,0,1745473648,12970.488999219997,97.22364483000274,53398.15406112001 2025-04-24,05:47:30.000,114,11065413,12965,0,1745473649,12970.495735529992,97.2306939600021,53398.15406112001 2025-04-24,05:47:31.000,114,11065404,12765,0,1745473650,12970.488999219997,97.18839917999867,53398.11912552 2025-04-24,05:47:32.000,114,11065373,12605,0,1745473651,12970.515944459992,97.1320061400038,53398.09816416 2025-04-24,05:47:33.000,114,11065409,13085,0,1745473652,12970.522680770002,97.17430091999995,53398.140086880005 2025-04-24,05:47:34.000,114,11065380,13045,0,1745473653,12970.529417079997,97.18839917999867,53398.13309976001 2025-04-24,05:47:35.000,114,11065422,12805,0,1745473654,12970.569834939997,97.15315353000187,53398.16803536 2025-04-24,05:47:36.000,114,11065407,12805,0,1745473655,12970.623725420002,97.15315353000187,53398.11213840001 2025-04-24,05:47:37.000,114,11065374,12965,0,1745473656,12970.590043869997,97.14610440000251,53398.147074 2025-04-24,05:47:38.000,114,11065420,12685,0,1745473657,12970.610252799997,97.11085874999844,53398.091177040005 2025-04-24,05:47:39.000,114,11065395,13005,0,1745473658,12970.610252799997,97.10380961999908,53398.11213840001 2025-04-24,05:47:40.000,114,11065425,12885,0,1745473659,12970.583307560002,97.09676048999972,53398.11912552 2025-04-24,05:47:41.000,114,11065443,12765,0,1745473660,12970.643934350002,97.09676048999972,53398.07021568 2025-04-24,05:47:42.000,114,11065422,12845,0,1745473661,12970.643934350002,97.07561310000165,53398.10515128 2025-04-24,05:47:43.000,114,11065431,13125,0,1745473662,12970.684352210003,97.12495701000444,53398.04925432 2025-04-24,05:47:44.000,114,11065387,13005,0,1745473663,12970.684352210003,97.09676048999972,53398.0772028 2025-04-24,05:47:45.000,114,11065414,12925,0,1745473664,12970.684352210003,97.05446571000357,53398.0772028 2025-04-24,05:47:46.000,114,11065399,12605,0,1745473665,12970.704561140003,97.05446571000357,53398.042267200006 2025-04-24,05:47:47.000,114,11065379,12765,0,1745473666,12970.751715309998,97.04036745000485,53398.05624144 2025-04-24,05:47:48.000,114,11065396,13125,0,1745473667,12970.758451619993,97.00512180000078,53398.07021568 2025-04-24,05:47:49.000,114,11065401,12565,0,1745473668,12970.792133169998,96.99102354000206,53398.09816416 2025-04-24,05:47:50.000,114,11065440,12685,0,1745473669,12970.792133169998,96.9839744100027,53398.08418992001 2025-04-24,05:47:51.000,114,11065395,12765,0,1745473670,12970.819078409993,96.94167962999927,53398.03528008001 2025-04-24,05:47:52.000,114,11065357,12765,0,1745473671,12970.846023649989,96.97692528000334,53398.05624144 2025-04-24,05:47:53.000,114,11065374,12765,0,1745473672,12970.839287339993,96.96282702000462,53398.042267200006 2025-04-24,05:47:54.000,114,11065391,12765,0,1745473673,12970.893177819999,96.96282702000462,53398.04925432 2025-04-24,05:47:55.000,114,11065404,12765,0,1745473674,12970.899914129994,96.93463049999991,53398.042267200006 2025-04-24,05:47:56.000,114,11065371,13005,0,1745473675,12970.913386749999,96.96282702000462,53398.04925432 2025-04-24,05:47:57.000,114,11065357,12605,0,1745473676,12970.953804609999,96.92758137000055,53398.04925432 2025-04-24,05:47:58.000,114,11065449,12685,0,1745473677,12970.98748615999,96.9205322400012,53398.01431872001 2025-04-24,05:47:59.000,114,11065416,12765,0,1745473678,12970.994222469999,96.92758137000055,53398.042267200006 2025-04-24,05:48:00.000,114,11065452,12845,0,1745473679,12971.03464033,96.9205322400012,53398.042267200006 2025-04-24,05:48:01.000,114,11065395,12565,0,1745473680,12971.00769508999,96.8852865900044,53397.99335736001 2025-04-24,05:48:02.000,114,11065417,12765,0,1745473681,12971.081794499994,96.92758137000055,53398.04925432 2025-04-24,05:48:03.000,114,11065429,12645,0,1745473682,12971.07505819,96.9205322400012,53398.01431872001 2025-04-24,05:48:04.000,114,11065430,12645,0,1745473683,12971.09526712,96.8852865900044,53398.021305840004 2025-04-24,05:48:05.000,114,11065414,12885,0,1745473684,12971.16936652999,96.89938485000312,53398.091177040005 2025-04-24,05:48:06.000,114,11065419,12965,0,1745473685,12971.162630219995,96.85709006999969,53397.99335736001 2025-04-24,05:48:07.000,114,11065437,12805,0,1745473686,12971.25020224999,96.8852865900044,53398.07021568 2025-04-24,05:48:08.000,114,11065443,12805,0,1745473687,12971.263674869995,96.8852865900044,53398.05624144 2025-04-24,05:48:09.000,114,11065418,12925,0,1745473688,12971.27714749,96.9205322400012,53398.07021568 2025-04-24,05:48:10.000,114,11065443,12925,0,1745473689,12971.304092729995,96.89233572000376,53398.07021568 2025-04-24,05:48:11.000,114,11065427,12645,0,1745473690,12971.39840107,96.89938485000312,53398.03528008001 2025-04-24,05:48:12.000,114,11065441,13045,0,1745473691,12971.405137379996,96.8711883299984,53398.02829296 2025-04-24,05:48:13.000,114,11065441,12925,0,1745473692,12971.41861,96.89938485000312,53398.06322856001 2025-04-24,05:48:14.000,114,11065417,12765,0,1745473693,12971.452291549991,96.87823745999776,53398.05624144 2025-04-24,05:48:15.000,114,11065394,12965,0,1745473694,12971.499445720001,96.85004094000033,53398.03528008001 2025-04-24,05:48:16.000,114,11065440,13005,0,1745473695,12971.526390959996,96.83594268000161,53398.02829296 2025-04-24,05:48:17.000,114,11065337,12805,0,1745473696,12971.566808819996,96.87823745999776,53398.01431872001 2025-04-24,05:48:18.000,114,11065433,12845,0,1745473697,12971.587017749996,96.85709006999969,53398.09816416 2025-04-24,05:48:19.000,114,11065399,12765,0,1745473698,12971.600490370001,96.85709006999969,53398.05624144 2025-04-24,05:48:20.000,114,11065420,12725,0,1745473699,12971.688062399997,96.85004094000033,53398.03528008001 2025-04-24,05:48:21.000,114,11065410,12765,0,1745473700,12971.715007639992,96.85709006999969,53398.11213840001 2025-04-24,05:48:22.000,114,11065441,13005,0,1745473701,12971.748689189997,96.8852865900044,53398.04925432 2025-04-24,05:48:23.000,114,11065391,12725,0,1745473702,12971.782370740002,96.87823745999776,53398.06322856001 2025-04-24,05:48:24.000,114,11065403,12965,0,1745473703,12971.782370740002,96.8711883299984,53398.02829296 2025-04-24,05:48:25.000,114,11065431,12925,0,1745473704,12971.816052289993,96.8711883299984,53398.042267200006 2025-04-24,05:48:26.000,114,11065402,12605,0,1745473705,12971.863206460002,96.89938485000312,53398.091177040005 2025-04-24,05:48:27.000,114,11065393,13125,0,1745473706,12971.890151699998,96.90643398000248,53398.07021568 2025-04-24,05:48:28.000,114,11065368,12645,0,1745473707,12971.923833250003,96.89233572000376,53398.0772028 2025-04-24,05:48:29.000,114,11065412,12645,0,1745473708,12971.984460039988,96.92758137000055,53398.05624144 2025-04-24,05:48:30.000,114,11065351,12565,0,1745473709,12971.977723729993,96.92758137000055,53398.00034448 2025-04-24,05:48:31.000,114,11065407,12645,0,1745473710,12972.024877899988,96.92758137000055,53398.11213840001 2025-04-24,05:48:32.000,114,11065428,12885,0,1745473711,12971.997932659993,96.94167962999927,53398.02829296 2025-04-24,05:48:33.000,114,11065410,12685,0,1745473712,12972.058559449993,96.94167962999927,53398.05624144 2025-04-24,05:48:34.000,114,11065356,12605,0,1745473713,12972.092240999998,96.94872875999863,53398.091177040005 2025-04-24,05:48:35.000,114,11065343,12845,0,1745473714,12972.105713619989,96.94872875999863,53398.04925432 2025-04-24,05:48:36.000,114,11065346,12765,0,1745473715,12972.146131479989,96.9205322400012,53398.07021568 2025-04-24,05:48:37.000,114,11065441,12965,0,1745473716,12972.159604099994,96.99102354000206,53398.09816416 2025-04-24,05:48:38.000,114,11065390,12925,0,1745473717,12972.213494579999,96.97692528000334,53398.09816416 2025-04-24,05:48:39.000,114,11065325,13125,0,1745473718,12972.20675826999,96.96987615000398,53398.09816416 2025-04-24,05:48:40.000,114,11065391,13125,0,1745473719,12972.26738505999,96.95577788999799,53398.0772028 2025-04-24,05:48:41.000,114,11065361,12805,0,1745473720,12972.280857679994,96.9839744100027,53398.06322856001 2025-04-24,05:48:42.000,114,11065406,12765,0,1745473721,12972.321275539995,96.94872875999863,53398.091177040005 2025-04-24,05:48:43.000,114,11065437,12845,0,1745473722,12972.33474816,96.93463049999991,53398.021305840004 2025-04-24,05:48:44.000,114,11065341,12885,0,1745473723,12972.37516602,96.95577788999799,53398.08418992001 2025-04-24,05:48:45.000,114,11065322,12845,0,1745473724,12972.38863863999,97.00512180000078,53398.10515128 2025-04-24,05:48:46.000,114,11065368,12645,0,1745473725,12972.47621067,96.99807267000142,53398.0772028 2025-04-24,05:48:47.000,114,11065402,13005,0,1745473726,12972.503155909995,97.00512180000078,53398.11213840001 2025-04-24,05:48:48.000,114,11065404,12925,0,1745473727,12972.503155909995,97.01217093000014,53398.01431872001 2025-04-24,05:48:49.000,114,11065362,12845,0,1745473728,12972.55704639,97.04036745000485,53398.10515128 2025-04-24,05:48:50.000,114,11065358,12685,0,1745473729,12972.583991629996,97.04741658000421,53398.02829296 2025-04-24,05:48:51.000,114,11065378,12765,0,1745473730,12972.624409489996,97.0192200599995,53398.07021568 2025-04-24,05:48:52.000,114,11065419,12925,0,1745473731,12972.624409489996,97.02626918999886,53398.07021568 2025-04-24,05:48:53.000,114,11065363,12965,0,1745473732,12972.651354729991,97.03331831999822,53398.07021568 2025-04-24,05:48:54.000,114,11065346,13125,0,1745473733,12972.705245209996,97.03331831999822,53398.10515128 2025-04-24,05:48:55.000,114,11065349,13045,0,1745473734,12972.745663069996,97.04741658000421,53398.10515128 2025-04-24,05:48:56.000,114,11065308,12845,0,1745473735,12972.752399379991,97.07561310000165,53398.0772028 2025-04-24,05:48:57.000,114,11065404,12885,0,1745473736,12972.779344620001,97.04036745000485,53398.12611264 2025-04-24,05:48:58.000,114,11065387,12645,0,1745473737,12972.806289859996,97.082662230001,53398.03528008001 2025-04-24,05:48:59.000,114,11065383,13085,0,1745473738,12972.866916649997,97.06151484000293,53398.10515128 2025-04-24,05:49:00.000,114,11065342,12965,0,1745473739,12972.853444029992,97.08971136000036,53398.06322856001 2025-04-24,05:49:01.000,114,11065358,13085,0,1745473740,12972.880389270002,97.08971136000036,53398.07021568 2025-04-24,05:49:02.000,114,11065378,13045,0,1745473741,12972.914070819992,97.082662230001,53398.0772028 2025-04-24,05:49:03.000,114,11065416,12965,0,1745473742,12972.947752369997,97.09676048999972,53398.04925432 2025-04-24,05:49:04.000,114,11065358,12885,0,1745473743,12973.008379159997,97.1320061400038,53398.12611264 2025-04-24,05:49:05.000,114,11065352,12685,0,1745473744,12973.015115469992,97.13905527000315,53398.03528008001 2025-04-24,05:49:06.000,114,11065373,12925,0,1745473745,12973.055533329993,97.1179078799978,53398.10515128 2025-04-24,05:49:07.000,114,11065397,12685,0,1745473746,12973.048797019997,97.11085874999844,53398.091177040005 2025-04-24,05:49:08.000,114,11065384,12925,0,1745473747,12973.075742259993,97.16020266000123,53398.05624144 2025-04-24,05:49:09.000,114,11065384,13085,0,1745473748,12973.089214879998,97.1320061400038,53398.03528008001 2025-04-24,05:49:10.000,114,11065402,12845,0,1745473749,12973.163314289988,97.13905527000315,53398.04925432 2025-04-24,05:49:11.000,114,11065378,12885,0,1745473750,12973.170050599998,97.16020266000123,53398.03528008001 2025-04-24,05:49:12.000,114,11065418,12765,0,1745473751,12973.176786909993,97.15315353000187,53398.11213840001 2025-04-24,05:49:13.000,114,11065419,12845,0,1745473752,12973.237413699993,97.20954657000402,53398.03528008001 2025-04-24,05:49:14.000,114,11065389,12925,0,1745473753,12973.237413699993,97.19544830999803,53398.05624144 2025-04-24,05:49:15.000,114,11065366,13005,0,1745473754,12973.271095249998,97.20249744000466,53398.06322856001 2025-04-24,05:49:16.000,114,11065361,12965,0,1745473755,12973.291304179998,97.20249744000466,53398.06322856001 2025-04-24,05:49:17.000,114,11065362,12765,0,1745473756,12973.298040489994,97.22364483000274,53398.06322856001 2025-04-24,05:49:18.000,114,11065407,12725,0,1745473757,12973.338458349994,97.23774309000146,53398.12611264 2025-04-24,05:49:19.000,114,11065431,12965,0,1745473758,12973.345194659989,97.22364483000274,53398.0772028 2025-04-24,05:49:20.000,114,11065413,12765,0,1745473759,12973.378876209994,97.23774309000146,53398.07021568 2025-04-24,05:49:21.000,114,11065395,12965,0,1745473760,12973.399085139994,97.2659396099989,53398.091177040005 2025-04-24,05:49:22.000,114,11065385,13165,0,1745473761,12973.365403589989,97.28003787000489,53398.07021568 2025-04-24,05:49:23.000,114,11065387,13045,0,1745473762,12973.385612519989,97.28708700000425,53398.06322856001 2025-04-24,05:49:24.000,114,11065383,12965,0,1745473763,12973.44623930999,97.29413613000361,53398.07021568 2025-04-24,05:49:25.000,114,11065391,12925,0,1745473764,12973.432766689999,97.28003787000489,53398.04925432 2025-04-24,05:49:26.000,114,11065414,13165,0,1745473765,12973.42603037999,97.30118526000297,53398.0073316 2025-04-24,05:49:27.000,114,11065340,12925,0,1745473766,12973.500129789994,97.30823439000233,53398.042267200006 2025-04-24,05:49:28.000,114,11065419,12885,0,1745473767,12973.53381134,97.30118526000297,53398.05624144 2025-04-24,05:49:29.000,114,11065414,12925,0,1745473768,12973.55402027,97.34348003999912,53398.06322856001 2025-04-24,05:49:30.000,114,11065441,12965,0,1745473769,12973.53381134,97.31528352000169,53398.06322856001 2025-04-24,05:49:31.000,114,11065414,12805,0,1745473770,12973.580965509995,97.32233265000104,53398.06322856001 2025-04-24,05:49:32.000,114,11065399,13005,0,1745473771,12973.621383369995,97.28003787000489,53398.04925432 2025-04-24,05:49:33.000,114,11065406,13085,0,1745473772,12973.61464706,97.30118526000297,53398.04925432 2025-04-24,05:49:34.000,114,11065444,12885,0,1745473773,12973.64832860999,97.31528352000169,53398.06322856001 2025-04-24,05:49:35.000,114,11065409,12965,0,1745473774,12973.661801229995,97.3293817800004,53398.09816416 2025-04-24,05:49:36.000,114,11065396,12765,0,1745473775,12973.682010159995,97.34348003999912,53398.08418992001 2025-04-24,05:49:37.000,114,11065393,12965,0,1745473776,12973.722428019995,97.36462743000448,53398.05624144 2025-04-24,05:49:38.000,114,11065425,13005,0,1745473777,12973.72916432999,97.32233265000104,53398.01431872001 2025-04-24,05:49:39.000,114,11065379,12925,0,1745473778,12973.742636949995,97.35052916999848,53398.021305840004 2025-04-24,05:49:40.000,114,11065403,12925,0,1745473779,12973.762845879995,97.3787256900032,53398.021305840004 2025-04-24,05:49:41.000,114,11065427,12765,0,1745473780,12973.81000004999,97.34348003999912,53398.0073316 2025-04-24,05:49:42.000,114,11065401,12645,0,1745473781,12973.81000004999,97.36462743000448,53398.04925432 2025-04-24,05:49:43.000,114,11065412,12765,0,1745473782,12973.863890529996,97.36462743000448,53398.02829296 2025-04-24,05:49:44.000,114,11065418,12525,0,1745473783,12973.904308389996,97.36462743000448,53398.042267200006 2025-04-24,05:49:45.000,114,11065420,13045,0,1745473784,12973.944726249996,97.37167656000383,53398.06322856001 2025-04-24,05:49:46.000,114,11065441,12885,0,1745473785,12973.924517319996,97.3787256900032,53398.02829296 2025-04-24,05:49:47.000,114,11065334,13045,0,1745473786,12973.971671489991,97.39987308000127,53398.01431872001 2025-04-24,05:49:48.000,114,11065400,13045,0,1745473787,12973.958198870001,97.37167656000383,53398.05624144 2025-04-24,05:49:49.000,114,11065372,12805,0,1745473788,12974.025561969996,97.3787256900032,53398.04925432 2025-04-24,05:49:50.000,114,11065440,13045,0,1745473789,12974.018825660001,97.42102046999935,53398.091177040005 2025-04-24,05:49:51.000,114,11065372,12845,0,1745473790,12974.012089349992,97.41397133999999,53398.08418992001 2025-04-24,05:49:52.000,114,11065399,12925,0,1745473791,12974.059243520001,97.4421678600047,53398.11213840001 2025-04-24,05:49:53.000,114,11065392,12845,0,1745473792,12974.065979829997,97.44921699000406,53398.05624144 2025-04-24,05:49:54.000,114,11065382,13005,0,1745473793,12974.119870310002,97.48446264000086,53398.042267200006 2025-04-24,05:49:55.000,114,11065354,12685,0,1745473794,12974.079452450002,97.47036438000214,53398.07021568 2025-04-24,05:49:56.000,114,11065413,12765,0,1745473795,12974.119870310002,97.46331525000278,53398.04925432 2025-04-24,05:49:57.000,114,11065370,12645,0,1745473796,12974.193969719992,97.48446264000086,53398.08418992001 2025-04-24,05:49:58.000,114,11065446,12845,0,1745473797,12974.207442339997,97.50561002999893,53398.05624144 2025-04-24,05:49:59.000,114,11065412,12805,0,1745473798,12974.214178649992,97.540855680003,53398.091177040005 2025-04-24,05:50:00.000,114,11065415,12645,0,1745473799,12974.247860199997,97.58315045999916,53398.07021568 2025-04-24,05:50:01.000,114,11065427,12885,0,1745473800,12974.254596509993,97.58315045999916,53398.04925432 2025-04-24,05:50:02.000,114,11065336,12765,0,1745473801,12974.301750680002,97.59724871999788,53398.02829296 2025-04-24,05:50:03.000,114,11065405,12685,0,1745473802,12974.328695919998,97.63249437000195,53398.04925432 2025-04-24,05:50:04.000,114,11065396,12565,0,1745473803,12974.362377469988,97.62544524000259,53398.04925432 2025-04-24,05:50:05.000,114,11065423,12725,0,1745473804,12974.355641159993,97.63249437000195,53398.10515128 2025-04-24,05:50:06.000,114,11065380,12885,0,1745473805,12974.389322709998,97.69593654000346,53398.08418992001 2025-04-24,05:50:07.000,114,11065378,13285,0,1745473806,12974.416267949993,97.69593654000346,53398.08418992001 2025-04-24,05:50:08.000,114,11065408,12965,0,1745473807,12974.416267949993,97.71708393000154,53398.05624144 2025-04-24,05:50:09.000,114,11065389,12845,0,1745473808,12974.463422119989,97.73118219000025,53398.0772028 2025-04-24,05:50:10.000,114,11065399,12925,0,1745473809,12974.456685809993,97.73823131999961,53398.11912552 2025-04-24,05:50:11.000,114,11065373,12925,0,1745473810,12974.497103669994,97.75937870999769,53398.10515128 2025-04-24,05:50:12.000,114,11065400,12565,0,1745473811,12974.490367359998,97.79462436000176,53398.091177040005 2025-04-24,05:50:13.000,114,11065444,13205,0,1745473812,12974.524048909989,97.76642784000433,53398.08418992001 2025-04-24,05:50:14.000,114,11065395,12805,0,1745473813,12974.591412009999,97.79462436000176,53398.06322856001 2025-04-24,05:50:15.000,114,11065427,12965,0,1745473814,12974.564466769989,97.76642784000433,53398.06322856001 2025-04-24,05:50:16.000,114,11065377,12925,0,1745473815,12974.598148319994,97.83691913999792,53398.08418992001 2025-04-24,05:50:17.000,114,11065380,12965,0,1745473816,12974.62509355999,97.84396827000455,53398.091177040005 2025-04-24,05:50:18.000,114,11065420,12965,0,1745473817,12974.631829869999,97.87216479000199,53398.04925432 2025-04-24,05:50:19.000,114,11065387,12725,0,1745473818,12974.66551141999,97.87216479000199,53398.12611264 2025-04-24,05:50:20.000,114,11065463,12765,0,1745473819,12974.71266559,97.92150870000478,53398.08418992001 2025-04-24,05:50:21.000,114,11065425,12965,0,1745473820,12974.71266559,97.94970522000222,53398.11213840001 2025-04-24,05:50:22.000,114,11065378,12845,0,1745473821,12974.70592927999,97.9356069600035,53398.091177040005 2025-04-24,05:50:23.000,114,11065401,13005,0,1745473822,12974.70592927999,97.96380348000093,53398.11213840001 2025-04-24,05:50:24.000,114,11065384,12605,0,1745473823,12974.76655606999,97.94265609000286,53398.0772028 2025-04-24,05:50:25.000,114,11065381,12725,0,1745473824,12974.75308345,97.92855783000414,53398.13309976001 2025-04-24,05:50:26.000,114,11065422,12885,0,1745473825,12974.79350131,97.95675435000157,53398.08418992001 2025-04-24,05:50:27.000,114,11065381,12885,0,1745473826,12974.81371024,97.98495086999901,53398.091177040005 2025-04-24,05:50:28.000,114,11065390,12805,0,1745473827,12974.860864409995,98.00609826000436,53398.12611264 2025-04-24,05:50:29.000,114,11065449,12805,0,1745473828,12974.86760071999,98.01314739000372,53398.09816416 2025-04-24,05:50:30.000,114,11065438,13045,0,1745473829,12974.88780964999,98.06249129999924,53398.12611264 2025-04-24,05:50:31.000,114,11065391,12725,0,1745473830,12974.941700129995,98.0695404299986,53398.11912552 2025-04-24,05:50:32.000,114,11065376,12965,0,1745473831,12974.860864409995,98.07658955999796,53398.11213840001 2025-04-24,05:50:33.000,114,11065419,12645,0,1745473832,12974.921491199995,98.09773695000331,53398.11213840001 2025-04-24,05:50:34.000,114,11065404,12845,0,1745473833,12974.96864536999,98.08363869000459,53398.11213840001 2025-04-24,05:50:35.000,114,11065386,12965,0,1745473834,12975.01579954,98.08363869000459,53398.09816416 2025-04-24,05:50:36.000,114,11065378,12685,0,1745473835,12975.002326919996,98.09068782000395,53398.12611264 2025-04-24,05:50:37.000,114,11065399,13165,0,1745473836,12975.002326919996,98.0695404299986,53398.11213840001 2025-04-24,05:50:38.000,114,11065331,12885,0,1745473837,12975.04948108999,98.07658955999796,53398.147074 2025-04-24,05:50:39.000,114,11065340,12885,0,1745473838,12975.042744779996,98.11888434000139,53398.13309976001 2025-04-24,05:50:40.000,114,11065397,13045,0,1745473839,12975.09663526,98.12593347000075,53398.12611264 2025-04-24,05:50:41.000,114,11065410,12725,0,1745473840,12975.089898949991,98.1329826000001,53398.16104824001 2025-04-24,05:50:42.000,114,11065379,12765,0,1745473841,12975.163998359996,98.17527738000354,53398.16104824001 2025-04-24,05:50:43.000,114,11065406,13005,0,1745473842,12975.184207289996,98.16822825000418,53398.15406112001 2025-04-24,05:50:44.000,114,11065375,12845,0,1745473843,12975.190943599991,98.1823265100029,53398.16104824001 2025-04-24,05:50:45.000,114,11065398,13245,0,1745473844,12975.211152529992,98.16117912000482,53398.140086880005 2025-04-24,05:50:46.000,114,11065364,12885,0,1745473845,12975.204416219996,98.15412998999818,53398.147074 2025-04-24,05:50:47.000,114,11065430,12885,0,1745473846,12975.238097770001,98.16822825000418,53398.15406112001 2025-04-24,05:50:48.000,114,11065397,12605,0,1745473847,12975.244834079997,98.20347390000097,53398.140086880005 2025-04-24,05:50:49.000,114,11065460,12965,0,1745473848,12975.265043009997,98.20347390000097,53398.15406112001 2025-04-24,05:50:50.000,114,11065424,12845,0,1745473849,12975.251570389992,98.19642477000161,53398.16803536 2025-04-24,05:50:51.000,114,11065385,13285,0,1745473850,12975.265043009997,98.17527738000354,53398.209958080006 2025-04-24,05:50:52.000,114,11065417,12725,0,1745473851,12975.298724560002,98.16822825000418,53398.20297096001 2025-04-24,05:50:53.000,114,11065365,12805,0,1745473852,12975.332406109992,98.1823265100029,53398.2169452 2025-04-24,05:50:54.000,114,11065414,13085,0,1745473853,12975.366087659997,98.22462128999905,53398.18200960001 2025-04-24,05:50:55.000,114,11065378,12765,0,1745473854,12975.379560280002,98.19642477000161,53398.19598384 2025-04-24,05:50:56.000,114,11065360,12685,0,1745473855,12975.359351350002,98.1823265100029,53398.20297096001 2025-04-24,05:50:57.000,114,11065397,12645,0,1745473856,12975.393032899992,98.20347390000097,53398.26585504 2025-04-24,05:50:58.000,114,11065423,13005,0,1745473857,12975.379560280002,98.17527738000354,53398.19598384 2025-04-24,05:50:59.000,114,11065381,12765,0,1745473858,12975.393032899992,98.20347390000097,53398.22393232 2025-04-24,05:51:00.000,114,11065407,12645,0,1745473859,12975.453659689992,98.18937564000225,53398.2169452 2025-04-24,05:51:01.000,114,11065385,12885,0,1745473860,12975.406505519997,98.16117912000482,53398.19598384 2025-04-24,05:51:02.000,114,11065347,12925,0,1745473861,12975.433450759992,98.16117912000482,53398.2169452 2025-04-24,05:51:03.000,114,11065384,12645,0,1745473862,12975.460396000002,98.17527738000354,53398.24489368 2025-04-24,05:51:04.000,114,11065403,12605,0,1745473863,12975.473868619993,98.21757215999969,53398.17502248 2025-04-24,05:51:05.000,114,11065399,12885,0,1745473864,12975.446923379997,98.19642477000161,53398.18200960001 2025-04-24,05:51:06.000,114,11065411,12885,0,1745473865,12975.433450759992,98.19642477000161,53398.20297096001 2025-04-24,05:51:07.000,114,11065351,12805,0,1745473866,12975.440187070002,98.21757215999969,53398.258867920005 2025-04-24,05:51:08.000,114,11065370,12685,0,1745473867,12975.440187070002,98.1823265100029,53398.209958080006 2025-04-24,05:51:09.000,114,11065388,12765,0,1745473868,12975.446923379997,98.16117912000482,53398.23091944001 2025-04-24,05:51:10.000,114,11065384,12805,0,1745473869,12975.433450759992,98.1823265100029,53398.25188080001 2025-04-24,05:51:11.000,114,11065368,12805,0,1745473870,12975.460396000002,98.21052303000033,53398.2169452 2025-04-24,05:51:12.000,114,11065399,12885,0,1745473871,12975.480604930002,98.18937564000225,53398.25188080001 2025-04-24,05:51:13.000,114,11065399,13285,0,1745473872,12975.467132309997,98.18937564000225,53398.258867920005 2025-04-24,05:51:14.000,114,11065359,12805,0,1745473873,12975.467132309997,98.17527738000354,53398.2169452 2025-04-24,05:51:15.000,114,11065430,12765,0,1745473874,12975.487341239997,98.16117912000482,53398.2868164 2025-04-24,05:51:16.000,114,11065378,12645,0,1745473875,12975.453659689992,98.16117912000482,53398.23790656 2025-04-24,05:51:17.000,114,11065397,12645,0,1745473876,12975.460396000002,98.14708085999882,53398.27284216 2025-04-24,05:51:18.000,114,11065374,12605,0,1745473877,12975.453659689992,98.16822825000418,53398.20297096001 2025-04-24,05:51:19.000,114,11065381,13125,0,1745473878,12975.494077549993,98.1329826000001,53398.258867920005 2025-04-24,05:51:20.000,114,11065402,12605,0,1745473879,12975.494077549993,98.12593347000075,53398.22393232 2025-04-24,05:51:21.000,114,11065364,13005,0,1745473880,12975.494077549993,98.14003172999946,53398.20297096001 2025-04-24,05:51:22.000,114,11065409,12965,0,1745473881,12975.487341239997,98.1329826000001,53398.2169452 2025-04-24,05:51:23.000,114,11065443,12965,0,1745473882,12975.494077549993,98.11888434000139,53398.18200960001 2025-04-24,05:51:24.000,114,11065452,12765,0,1745473883,12975.467132309997,98.14003172999946,53398.2169452 2025-04-24,05:51:25.000,114,11065363,12605,0,1745473884,12975.473868619993,98.12593347000075,53398.15406112001 2025-04-24,05:51:26.000,114,11065422,12685,0,1745473885,12975.473868619993,98.10478608000267,53398.188996720004 2025-04-24,05:51:27.000,114,11065381,12885,0,1745473886,12975.460396000002,98.1329826000001,53398.19598384 2025-04-24,05:51:28.000,114,11065422,12765,0,1745473887,12975.440187070002,98.12593347000075,53398.16104824001 2025-04-24,05:51:29.000,114,11065367,13285,0,1745473888,12975.480604930002,98.10478608000267,53398.188996720004 2025-04-24,05:51:30.000,114,11065350,12605,0,1745473889,12975.453659689992,98.10478608000267,53398.140086880005 2025-04-24,05:51:31.000,114,11065356,12925,0,1745473890,12975.460396000002,98.07658955999796,53398.15406112001 2025-04-24,05:51:32.000,114,11065375,12805,0,1745473891,12975.453659689992,98.09773695000331,53398.140086880005 2025-04-24,05:51:33.000,114,11065408,12765,0,1745473892,12975.460396000002,98.08363869000459,53398.140086880005 2025-04-24,05:51:34.000,114,11065372,13005,0,1745473893,12975.440187070002,98.09068782000395,53398.15406112001 2025-04-24,05:51:35.000,114,11065383,12605,0,1745473894,12975.433450759992,98.06249129999924,53398.140086880005 2025-04-24,05:51:36.000,114,11065445,12965,0,1745473895,12975.433450759992,98.08363869000459,53398.147074 2025-04-24,05:51:37.000,114,11065429,12805,0,1745473896,12975.453659689992,98.11888434000139,53398.15406112001 2025-04-24,05:51:38.000,114,11065388,13285,0,1745473897,12975.433450759992,98.09068782000395,53398.13309976001 2025-04-24,05:51:39.000,114,11065357,12605,0,1745473898,12975.359351350002,98.04839304000052,53398.10515128 2025-04-24,05:51:40.000,114,11065385,12605,0,1745473899,12975.433450759992,98.07658955999796,53398.07021568 2025-04-24,05:51:41.000,114,11065425,12805,0,1745473900,12975.393032899992,98.0695404299986,53398.08418992001 2025-04-24,05:51:42.000,114,11065365,13125,0,1745473901,12975.399769210002,98.09773695000331,53398.11912552 2025-04-24,05:51:43.000,114,11065339,12925,0,1745473902,12975.379560280002,98.09773695000331,53398.10515128 2025-04-24,05:51:44.000,114,11065419,12725,0,1745473903,12975.399769210002,98.08363869000459,53398.042267200006 2025-04-24,05:51:45.000,114,11065345,12965,0,1745473904,12975.372823969992,98.0695404299986,53398.091177040005 2025-04-24,05:51:46.000,114,11065424,12565,0,1745473905,12975.352615039992,98.09773695000331,53398.09816416 2025-04-24,05:51:47.000,114,11065355,12605,0,1745473906,12975.366087659997,98.0695404299986,53398.10515128 2025-04-24,05:51:48.000,114,11065377,13045,0,1745473907,12975.339142420002,98.05544216999988,53398.07021568 2025-04-24,05:51:49.000,114,11065389,12765,0,1745473908,12975.332406109992,98.09068782000395,53398.06322856001 2025-04-24,05:51:50.000,114,11065366,12965,0,1745473909,12975.339142420002,98.0342947800018,53398.04925432 2025-04-24,05:51:51.000,114,11065424,12645,0,1745473910,12975.325669799997,98.0695404299986,53398.042267200006 2025-04-24,05:51:52.000,114,11065387,13085,0,1745473911,12975.359351350002,98.02724565000244,53398.0073316 2025-04-24,05:51:53.000,114,11065419,12845,0,1745473912,12975.352615039992,98.04134391000116,53398.021305840004 2025-04-24,05:51:54.000,114,11065403,13005,0,1745473913,12975.339142420002,98.04839304000052,53398.0073316 2025-04-24,05:51:55.000,114,11065388,12685,0,1745473914,12975.332406109992,98.05544216999988,53398.01431872001 2025-04-24,05:51:56.000,114,11065404,13085,0,1745473915,12975.345878729997,98.04134391000116,53398.0073316 2025-04-24,05:51:57.000,114,11065409,12885,0,1745473916,12975.359351350002,98.04839304000052,53397.98637024001 2025-04-24,05:51:58.000,114,11065343,13005,0,1745473917,12975.366087659997,98.02019652000308,53398.021305840004 2025-04-24,05:51:59.000,114,11065403,13205,0,1745473918,12975.305460869997,98.0342947800018,53397.97938312 2025-04-24,05:52:00.000,114,11065381,12765,0,1745473919,12975.291988249992,97.99904912999773,53397.90951192 2025-04-24,05:52:01.000,114,11065414,12685,0,1745473920,12975.318933490002,97.99904912999773,53397.9025248 2025-04-24,05:52:02.000,114,11065369,13085,0,1745473921,12975.325669799997,98.02724565000244,53397.93047328 2025-04-24,05:52:03.000,114,11065371,13085,0,1745473922,12975.318933490002,98.02724565000244,53397.94444752001 2025-04-24,05:52:04.000,114,11065450,12925,0,1745473923,12975.325669799997,98.05544216999988,53397.95143464 2025-04-24,05:52:05.000,114,11065418,13125,0,1745473924,12975.332406109992,98.05544216999988,53397.96540888001 2025-04-24,05:52:06.000,114,11065398,12805,0,1745473925,12975.332406109992,98.06249129999924,53397.923486160005 2025-04-24,05:52:07.000,114,11065413,12725,0,1745473926,12975.359351350002,98.04839304000052,53397.923486160005 2025-04-24,05:52:08.000,114,11065415,13125,0,1745473927,12975.345878729997,98.04134391000116,53397.93047328 2025-04-24,05:52:09.000,114,11065376,12805,0,1745473928,12975.305460869997,98.01314739000372,53397.90951192 2025-04-24,05:52:10.000,114,11065428,12765,0,1745473929,12975.325669799997,98.02019652000308,53397.874576320006 2025-04-24,05:52:11.000,114,11065411,13125,0,1745473930,12975.332406109992,98.02019652000308,53397.9025248 2025-04-24,05:52:12.000,114,11065408,13045,0,1745473931,12975.359351350002,97.98495086999901,53397.83964072 2025-04-24,05:52:13.000,114,11065392,12685,0,1745473932,12975.366087659997,97.96380348000093,53397.81867936001 2025-04-24,05:52:14.000,114,11065397,12965,0,1745473933,12975.366087659997,97.98495086999901,53397.88156344 2025-04-24,05:52:15.000,114,11065405,12805,0,1745473934,12975.399769210002,97.99199999999837,53397.89553768001 2025-04-24,05:52:16.000,114,11065438,12925,0,1745473935,12975.406505519997,97.99904912999773,53397.86060208 2025-04-24,05:52:17.000,114,11065386,12765,0,1745473936,12975.419978140002,97.97085261000029,53397.86758920001 2025-04-24,05:52:18.000,114,11065380,13245,0,1745473937,12975.419978140002,98.00609826000436,53397.81169224 2025-04-24,05:52:19.000,114,11065365,13005,0,1745473938,12975.433450759992,97.94265609000286,53397.81169224 2025-04-24,05:52:20.000,114,11065345,12645,0,1745473939,12975.433450759992,97.97790173999965,53397.83964072 2025-04-24,05:52:21.000,114,11065419,12965,0,1745473940,12975.440187070002,97.94970522000222,53397.84662784001 2025-04-24,05:52:22.000,114,11065393,12645,0,1745473941,12975.453659689992,97.94970522000222,53397.86758920001 2025-04-24,05:52:23.000,114,11065425,13045,0,1745473942,12975.433450759992,97.95675435000157,53397.79073088 2025-04-24,05:52:24.000,114,11065419,12885,0,1745473943,12975.413241829992,97.92855783000414,53397.79771800001 2025-04-24,05:52:25.000,114,11065424,12805,0,1745473944,12975.487341239997,97.91445956999814,53397.804705120005 2025-04-24,05:52:26.000,114,11065417,12645,0,1745473945,12975.467132309997,97.91445956999814,53397.79771800001 2025-04-24,05:52:27.000,114,11065374,12965,0,1745473946,12975.453659689992,97.92150870000478,53397.79073088 2025-04-24,05:52:28.000,114,11065397,13285,0,1745473947,12975.500813860002,97.9356069600035,53397.804705120005 2025-04-24,05:52:29.000,114,11065383,13245,0,1745473948,12975.507550169998,97.91445956999814,53397.79073088 2025-04-24,05:52:30.000,114,11065370,12885,0,1745473949,12975.514286479993,97.94265609000286,53397.84662784001 2025-04-24,05:52:31.000,114,11065401,12765,0,1745473950,12975.514286479993,97.92855783000414,53397.79073088 2025-04-24,05:52:32.000,114,11065411,12485,0,1745473951,12975.534495409993,97.94265609000286,53397.81169224 2025-04-24,05:52:33.000,114,11065385,13005,0,1745473952,12975.547968029998,97.94970522000222,53397.74182104 2025-04-24,05:52:34.000,114,11065431,12565,0,1745473953,12975.534495409993,97.90741043999878,53397.74182104 2025-04-24,05:52:35.000,114,11065395,12845,0,1745473954,12975.574913269993,97.97085261000029,53397.79771800001 2025-04-24,05:52:36.000,114,11065430,12725,0,1745473955,12975.547968029998,97.96380348000093,53397.78374376 2025-04-24,05:52:37.000,114,11065437,12765,0,1745473956,12975.628803749998,97.95675435000157,53397.76976952 2025-04-24,05:52:38.000,114,11065405,12725,0,1745473957,12975.628803749998,97.94970522000222,53397.73483392 2025-04-24,05:52:39.000,114,11065418,12725,0,1745473958,12975.642276369988,97.97085261000029,53397.74880816001 2025-04-24,05:52:40.000,114,11065418,12885,0,1745473959,12975.709639469998,97.96380348000093,53397.74880816001 2025-04-24,05:52:41.000,114,11065402,13085,0,1745473960,12975.709639469998,97.99199999999837,53397.74880816001 2025-04-24,05:52:42.000,114,11065357,12765,0,1745473961,12975.723112089989,98.01314739000372,53397.685924080004 2025-04-24,05:52:43.000,114,11065412,12645,0,1745473962,12975.770266259999,98.02724565000244,53397.755795280005 2025-04-24,05:52:44.000,114,11065418,12925,0,1745473963,12975.797211499994,98.05544216999988,53397.74880816001 2025-04-24,05:52:45.000,114,11065373,12925,0,1745473964,12975.84436566999,98.08363869000459,53397.74880816001 2025-04-24,05:52:46.000,114,11065434,13125,0,1745473965,12975.817420429994,98.07658955999796,53397.72784680001 2025-04-24,05:52:47.000,114,11065354,12765,0,1745473966,12975.88478352999,98.11888434000139,53397.76976952 2025-04-24,05:52:48.000,114,11065401,12885,0,1745473967,12975.89151984,98.12593347000075,53397.66496272 2025-04-24,05:52:49.000,114,11065377,12845,0,1745473968,12975.92520138999,98.09068782000395,53397.74182104 2025-04-24,05:52:50.000,114,11065427,12965,0,1745473969,12975.958882939995,98.10478608000267,53397.71387256 2025-04-24,05:52:51.000,114,11065387,12885,0,1745473970,12975.958882939995,98.11183521000203,53397.73483392 2025-04-24,05:52:52.000,114,11065381,13125,0,1745473971,12976.019509729995,98.12593347000075,53397.74182104 2025-04-24,05:52:53.000,114,11065383,12805,0,1745473972,12976.019509729995,98.18937564000225,53397.72784680001 2025-04-24,05:52:54.000,114,11065412,12965,0,1745473973,12976.059927589995,98.21052303000033,53397.74880816001 2025-04-24,05:52:55.000,114,11065433,13005,0,1745473974,12976.08687282999,98.18937564000225,53397.79073088 2025-04-24,05:52:56.000,114,11065354,12965,0,1745473975,12976.12729068999,98.2457686800044,53397.74182104 2025-04-24,05:52:57.000,114,11065400,12885,0,1745473976,12976.160972239995,98.26691607000248,53397.74880816001 2025-04-24,05:52:58.000,114,11065372,12805,0,1745473977,12976.221599029996,98.26691607000248,53397.74182104 2025-04-24,05:52:59.000,114,11065350,12685,0,1745473978,12976.25528058,98.32330911000463,53397.76976952 2025-04-24,05:53:00.000,114,11065368,12845,0,1745473979,12976.25528058,98.28806346000056,53397.73483392 2025-04-24,05:53:01.000,114,11065367,13125,0,1745473980,12976.29569844,98.33740737000335,53397.74182104 2025-04-24,05:53:02.000,114,11065395,12605,0,1745473981,12976.329379989991,98.33035824000399,53397.78374376 2025-04-24,05:53:03.000,114,11065393,12845,0,1745473982,12976.376534160001,98.35150563000207,53397.72784680001 2025-04-24,05:53:04.000,114,11065351,12885,0,1745473983,12976.390006779991,98.38675127999886,53397.73483392 2025-04-24,05:53:05.000,114,11065387,12845,0,1745473984,12976.450633569992,98.43609519000165,53397.71387256 2025-04-24,05:53:06.000,114,11065341,12765,0,1745473985,12976.484315119997,98.47134083999845,53397.76976952 2025-04-24,05:53:07.000,114,11065399,12605,0,1745473986,12976.491051429992,98.4783899699978,53397.76976952 2025-04-24,05:53:08.000,114,11065386,13005,0,1745473987,12976.511260359992,98.50658649000252,53397.76976952 2025-04-24,05:53:09.000,114,11065397,12765,0,1745473988,12976.551678219992,98.5277338800006,53397.78374376 2025-04-24,05:53:10.000,114,11065440,12765,0,1745473989,12976.578623460002,98.54183213999931,53397.804705120005 2025-04-24,05:53:11.000,114,11065378,12925,0,1745473990,12976.585359769997,98.56297953000467,53397.78374376 2025-04-24,05:53:12.000,114,11065410,12925,0,1745473991,12976.639250250002,98.54888126999867,53397.7627824 2025-04-24,05:53:13.000,114,11065331,12565,0,1745473992,12976.625777629997,98.6405199600049,53397.78374376 2025-04-24,05:53:14.000,114,11065395,12725,0,1745473993,12976.672931799993,98.63347082999826,53397.78374376 2025-04-24,05:53:15.000,114,11065374,12725,0,1745473994,12976.726822279998,98.66166735000297,53397.79073088 2025-04-24,05:53:16.000,114,11065365,12645,0,1745473995,12976.733558589993,98.63347082999826,53397.82566648001 2025-04-24,05:53:17.000,114,11065406,12885,0,1745473996,12976.753767519993,98.66871648000233,53397.81867936001 2025-04-24,05:53:18.000,114,11065365,12965,0,1745473997,12976.787449069998,98.71806038999785,53397.82566648001 2025-04-24,05:53:19.000,114,11065392,12645,0,1745473998,12976.834603239993,98.73215865000384,53397.81867936001 2025-04-24,05:53:20.000,114,11065400,12405,0,1745473999,12976.841339549988,98.74625691000256,53397.853614960004 2025-04-24,05:53:21.000,114,11065357,12725,0,1745474000,12976.888493719998,98.74625691000256,53397.8326536 2025-04-24,05:53:22.000,114,11065424,12805,0,1745474001,12976.888493719998,98.7392077800032,53397.8326536 2025-04-24,05:53:23.000,114,11065339,12725,0,1745474002,12976.908702649998,98.78855168999871,53397.8326536 2025-04-24,05:53:24.000,114,11065417,12925,0,1745474003,12976.915438959993,98.79560081999807,53397.81867936001 2025-04-24,05:53:25.000,114,11065376,13125,0,1745474004,12976.962593129989,98.82379734000278,53397.82566648001 2025-04-24,05:53:26.000,114,11065354,13005,0,1745474005,12976.969329439999,98.86609211999894,53397.88156344 2025-04-24,05:53:27.000,114,11065386,12765,0,1745474006,12976.935647889994,98.85904298999958,53397.86758920001 2025-04-24,05:53:28.000,114,11065456,12685,0,1745474007,12976.989538369999,98.91543603000173,53397.86758920001 2025-04-24,05:53:29.000,114,11065372,12925,0,1745474008,12977.003010989989,98.92953429000045,53397.82566648001 2025-04-24,05:53:30.000,114,11065353,12725,0,1745474009,12977.009747299999,98.95773080999788,53397.86758920001 2025-04-24,05:53:31.000,114,11065376,13125,0,1745474010,12977.036692539994,98.97887820000324,53397.874576320006 2025-04-24,05:53:32.000,114,11065423,12885,0,1745474011,12977.06363777999,98.9859273300026,53397.923486160005 2025-04-24,05:53:33.000,114,11065383,13005,0,1745474012,12977.070374089999,99.00707472000067,53397.90951192 2025-04-24,05:53:34.000,114,11065389,12925,0,1745474013,12977.097319329994,99.04232037000475,53397.874576320006 2025-04-24,05:53:35.000,114,11065400,12925,0,1745474014,12977.11079195,99.02822210999875,53397.9374604 2025-04-24,05:53:36.000,114,11065370,13165,0,1745474015,12977.117528259994,99.06346776000282,53397.91649904001 2025-04-24,05:53:37.000,114,11065400,12805,0,1745474016,12977.137737189994,99.10576253999898,53397.86060208 2025-04-24,05:53:38.000,114,11065349,12925,0,1745474017,12977.178155049995,99.10576253999898,53397.84662784001 2025-04-24,05:53:39.000,114,11065367,12925,0,1745474018,12977.178155049995,99.11281166999834,53397.88855056 2025-04-24,05:53:40.000,114,11065366,13045,0,1745474019,12977.20510028999,99.14805732000241,53397.9025248 2025-04-24,05:53:41.000,114,11065357,12965,0,1745474020,12977.16468242999,99.15510645000177,53397.88855056 2025-04-24,05:53:42.000,114,11065371,12925,0,1745474021,12977.20510028999,99.1833029699992,53397.90951192 2025-04-24,05:53:43.000,114,11065392,13045,0,1745474022,12977.22530921999,99.1833029699992,53397.90951192 2025-04-24,05:53:44.000,114,11065363,12965,0,1745474023,12977.218572909995,99.19035209999856,53397.88855056 2025-04-24,05:53:45.000,114,11065363,12965,0,1745474024,12977.24551814999,99.23969601000135,53397.9374604 2025-04-24,05:53:46.000,114,11065363,13205,0,1745474025,12977.258990769995,99.22559775000263,53397.874576320006 2025-04-24,05:53:47.000,114,11065391,13125,0,1745474026,12977.24551814999,99.27494165999815,53397.88855056 2025-04-24,05:53:48.000,114,11065394,12925,0,1745474027,12977.258990769995,99.28903992000414,53397.91649904001 2025-04-24,05:53:49.000,114,11065377,12765,0,1745474028,12977.258990769995,99.31018731000222,53397.88855056 2025-04-24,05:53:50.000,114,11065411,12605,0,1745474029,12977.26572707999,99.32428557000094,53397.91649904001 2025-04-24,05:53:51.000,114,11065382,12685,0,1745474030,12977.22530921999,99.33838382999966,53397.89553768001 2025-04-24,05:53:52.000,114,11065406,12965,0,1745474031,12977.25225446,99.35248208999838,53397.9025248 2025-04-24,05:53:53.000,114,11065405,12765,0,1745474032,12977.2118366,99.38772774000245,53397.81867936001 2025-04-24,05:53:54.000,114,11065365,12965,0,1745474033,12977.218572909995,99.36658035000437,53397.9025248 2025-04-24,05:53:55.000,114,11065380,12965,0,1745474034,12977.2118366,99.40182600000117,53397.9025248 2025-04-24,05:53:56.000,114,11065382,12965,0,1745474035,12977.18489135999,99.42297338999924,53397.9025248 2025-04-24,05:53:57.000,114,11065373,12805,0,1745474036,12977.178155049995,99.41592425999988,53397.88855056 2025-04-24,05:53:58.000,114,11065381,12765,0,1745474037,12977.178155049995,99.4441207800046,53397.874576320006 2025-04-24,05:53:59.000,114,11065380,12805,0,1745474038,12977.19162767,99.43707164999796,53397.90951192 2025-04-24,05:54:00.000,114,11065359,12925,0,1745474039,12977.157946119994,99.45821904000331,53397.90951192 2025-04-24,05:54:01.000,114,11065344,13005,0,1745474040,12977.14447349999,99.4441207800046,53397.9025248 2025-04-24,05:54:02.000,114,11065361,12605,0,1745474041,12977.12426456999,99.45821904000331,53397.83964072 2025-04-24,05:54:03.000,114,11065368,12925,0,1745474042,12977.12426456999,99.45821904000331,53397.84662784001 2025-04-24,05:54:04.000,114,11065384,13045,0,1745474043,12977.137737189994,99.4441207800046,53397.86758920001 2025-04-24,05:54:05.000,114,11065342,12805,0,1745474044,12977.10405563999,99.4300225199986,53397.78374376 2025-04-24,05:54:06.000,114,11065398,12765,0,1745474045,12977.14447349999,99.45821904000331,53397.86060208 2025-04-24,05:54:07.000,114,11065342,12845,0,1745474046,12977.157946119994,99.50051381999947,53397.81169224 2025-04-24,05:54:08.000,114,11065349,12805,0,1745474047,12977.097319329994,99.45116991000396,53397.81867936001 2025-04-24,05:54:09.000,114,11065420,12605,0,1745474048,12977.097319329994,99.46526817000267,53397.81867936001 2025-04-24,05:54:10.000,114,11065424,12925,0,1745474049,12977.090583019999,99.49346469000011,53397.81169224 2025-04-24,05:54:11.000,114,11065436,12925,0,1745474050,12977.097319329994,99.49346469000011,53397.81169224 2025-04-24,05:54:12.000,114,11065348,12685,0,1745474051,12977.070374089999,99.48641556000075,53397.853614960004 2025-04-24,05:54:13.000,114,11065441,13085,0,1745474052,12977.06363777999,99.52871034000418,53397.81867936001 2025-04-24,05:54:14.000,114,11065373,12805,0,1745474053,12977.070374089999,99.50756294999883,53397.804705120005 2025-04-24,05:54:15.000,114,11065440,12965,0,1745474054,12977.036692539994,99.52871034000418,53397.804705120005 2025-04-24,05:54:16.000,114,11065400,13005,0,1745474055,12977.016483609994,99.50756294999883,53397.78374376 2025-04-24,05:54:17.000,114,11065363,12805,0,1745474056,12977.003010989989,99.52871034000418,53397.81867936001 2025-04-24,05:54:18.000,114,11065394,12925,0,1745474057,12977.003010989989,99.58510337999905,53397.804705120005 2025-04-24,05:54:19.000,114,11065396,12885,0,1745474058,12976.955856819994,99.57100512000034,53397.7627824 2025-04-24,05:54:20.000,114,11065419,12765,0,1745474059,12976.969329439999,99.5780542499997,53397.79771800001 2025-04-24,05:54:21.000,114,11065467,12805,0,1745474060,12976.955856819994,99.55690686000162,53397.706885440006 2025-04-24,05:54:22.000,114,11065365,12725,0,1745474061,12976.928911579998,99.59215250999841,53397.755795280005 2025-04-24,05:54:23.000,114,11065441,13125,0,1745474062,12976.949120509998,99.61329990000377,53397.77675664001 2025-04-24,05:54:24.000,114,11065362,12805,0,1745474063,12976.928911579998,99.58510337999905,53397.73483392 2025-04-24,05:54:25.000,114,11065370,12645,0,1745474064,12976.908702649998,99.5780542499997,53397.73483392 2025-04-24,05:54:26.000,114,11065423,13125,0,1745474065,12976.868284789998,99.55690686000162,53397.74880816001 2025-04-24,05:54:27.000,114,11065378,12605,0,1745474066,12976.888493719998,99.59920163999777,53397.7627824 2025-04-24,05:54:28.000,114,11065376,12925,0,1745474067,12976.827866929998,99.5780542499997,53397.72784680001 2025-04-24,05:54:29.000,114,11065416,13005,0,1745474068,12976.834603239993,99.57100512000034,53397.72784680001 2025-04-24,05:54:30.000,114,11065363,13005,0,1745474069,12976.807657999998,99.5780542499997,53397.6929112 2025-04-24,05:54:31.000,114,11065362,12965,0,1745474070,12976.821130619988,99.54985773000226,53397.69989832001 2025-04-24,05:54:32.000,114,11065377,12885,0,1745474071,12976.794185379993,99.60625077000441,53397.755795280005 2025-04-24,05:54:33.000,114,11065357,12765,0,1745474072,12976.827866929998,99.58510337999905,53397.706885440006 2025-04-24,05:54:34.000,114,11065440,12765,0,1745474073,12976.787449069998,99.59920163999777,53397.69989832001 2025-04-24,05:54:35.000,114,11065419,12885,0,1745474074,12976.747031209998,99.58510337999905,53397.6929112 2025-04-24,05:54:36.000,114,11065407,12605,0,1745474075,12976.726822279998,99.58510337999905,53397.67893696001 2025-04-24,05:54:37.000,114,11065427,12805,0,1745474076,12976.699877040002,99.5780542499997,53397.706885440006 2025-04-24,05:54:38.000,114,11065379,12605,0,1745474077,12976.686404419997,99.58510337999905,53397.6929112 2025-04-24,05:54:39.000,114,11065429,12565,0,1745474078,12976.679668110002,99.5780542499997,53397.706885440006 2025-04-24,05:54:40.000,114,11065415,12885,0,1745474079,12976.645986559997,99.57100512000034,53397.66496272 2025-04-24,05:54:41.000,114,11065395,12965,0,1745474080,12976.612305009992,99.57100512000034,53397.64400136 2025-04-24,05:54:42.000,114,11065424,12925,0,1745474081,12976.598832390002,99.59920163999777,53397.6929112 2025-04-24,05:54:43.000,114,11065384,12765,0,1745474082,12976.619041320002,99.5780542499997,53397.66496272 2025-04-24,05:54:44.000,114,11065422,12885,0,1745474083,12976.605568699997,99.61329990000377,53397.74182104 2025-04-24,05:54:45.000,114,11065413,12765,0,1745474084,12976.585359769997,99.62034903000313,53397.6929112 2025-04-24,05:54:46.000,114,11065412,12925,0,1745474085,12976.578623460002,99.66264380999928,53397.7627824 2025-04-24,05:54:47.000,114,11065363,12605,0,1745474086,12976.544941909997,99.62739816000249,53397.69989832001 2025-04-24,05:54:48.000,114,11065378,12885,0,1745474087,12976.571887149992,99.676742069998,53397.71387256 2025-04-24,05:54:49.000,114,11065411,13205,0,1745474088,12976.517996670002,99.690840330004,53397.66496272 2025-04-24,05:54:50.000,114,11065419,12925,0,1745474089,12976.511260359992,99.64854555000056,53397.685924080004 2025-04-24,05:54:51.000,114,11065415,12765,0,1745474090,12976.511260359992,99.6414964200012,53397.66496272 2025-04-24,05:54:52.000,114,11065378,12765,0,1745474091,12976.517996670002,99.63444729000184,53397.66496272 2025-04-24,05:54:53.000,114,11065360,12845,0,1745474092,12976.491051429992,99.6414964200012,53397.66496272 2025-04-24,05:54:54.000,114,11065444,12685,0,1745474093,12976.443897259996,99.676742069998,53397.588104400005 2025-04-24,05:54:55.000,114,11065397,12965,0,1745474094,12976.443897259996,99.71198772000207,53397.64400136 2025-04-24,05:54:56.000,114,11065403,13125,0,1745474095,12976.423688329996,99.72608598000079,53397.64400136 2025-04-24,05:54:57.000,114,11065382,13005,0,1745474096,12976.430424639992,99.71903685000143,53397.64400136 2025-04-24,05:54:58.000,114,11065383,12805,0,1745474097,12976.457369880001,99.71198772000207,53397.637014240005 2025-04-24,05:54:59.000,114,11065390,13045,0,1745474098,12976.430424639992,99.73313511000015,53397.63002712001 2025-04-24,05:55:00.000,114,11065414,12685,0,1745474099,12976.423688329996,99.76838076000422,53397.61605288 2025-04-24,05:55:01.000,114,11065359,12885,0,1745474100,12976.410215709991,99.76133163000486,53397.66496272 2025-04-24,05:55:02.000,114,11065352,12805,0,1745474101,12976.396743090001,99.7895281500023,53397.60906576001 2025-04-24,05:55:03.000,114,11065422,13125,0,1745474102,12976.416952020001,99.76838076000422,53397.588104400005 2025-04-24,05:55:04.000,114,11065434,13045,0,1745474103,12976.396743090001,99.76838076000422,53397.58111728001 2025-04-24,05:55:05.000,114,11065404,12685,0,1745474104,12976.363061539996,99.79657728000166,53397.60207864 2025-04-24,05:55:06.000,114,11065332,12845,0,1745474105,12976.349588919991,99.83182292999845,53397.51124608001 2025-04-24,05:55:07.000,114,11065419,13125,0,1745474106,12976.356325230001,99.8247737999991,53397.60906576001 2025-04-24,05:55:08.000,114,11065411,12925,0,1745474107,12976.329379989991,99.84592119000445,53397.57413016 2025-04-24,05:55:09.000,114,11065377,12885,0,1745474108,12976.309171059991,99.83182292999845,53397.539194560006 2025-04-24,05:55:10.000,114,11065434,12845,0,1745474109,12976.31590737,99.86001945000316,53397.59509152 2025-04-24,05:55:11.000,114,11065387,12605,0,1745474110,12976.288962129991,99.8529703200038,53397.54618168 2025-04-24,05:55:12.000,114,11065402,12805,0,1745474111,12976.302434749996,99.81772466999973,53397.518233200004 2025-04-24,05:55:13.000,114,11065363,13085,0,1745474112,12976.29569844,99.83887205999781,53397.56015592001 2025-04-24,05:55:14.000,114,11065379,12765,0,1745474113,12976.29569844,99.81772466999973,53397.52522032 2025-04-24,05:55:15.000,114,11065393,12685,0,1745474114,12976.302434749996,99.84592119000445,53397.58111728001 2025-04-24,05:55:16.000,114,11065381,12885,0,1745474115,12976.288962129991,99.8529703200038,53397.54618168 2025-04-24,05:55:17.000,114,11065428,12845,0,1745474116,12976.322643679996,99.81067554000037,53397.53220744001 2025-04-24,05:55:18.000,114,11065380,12965,0,1745474117,12976.29569844,99.84592119000445,53397.51124608001 2025-04-24,05:55:19.000,114,11065400,12805,0,1745474118,12976.309171059991,99.81067554000037,53397.56714304 2025-04-24,05:55:20.000,114,11065373,12765,0,1745474119,12976.22833533999,99.83182292999845,53397.51124608001 2025-04-24,05:55:21.000,114,11065386,12965,0,1745474120,12976.221599029996,99.81067554000037,53397.52522032 2025-04-24,05:55:22.000,114,11065393,12925,0,1745474121,12976.241807959996,99.79657728000166,53397.49727184 2025-04-24,05:55:23.000,114,11065395,12605,0,1745474122,12976.24854426999,99.81067554000037,53397.49727184 2025-04-24,05:55:24.000,114,11065384,12805,0,1745474123,12976.18791747999,99.8247737999991,53397.48329760001 2025-04-24,05:55:25.000,114,11065425,12845,0,1745474124,12976.19465379,99.81772466999973,53397.49028472001 2025-04-24,05:55:26.000,114,11065404,13005,0,1745474125,12976.181181169995,99.79657728000166,53397.49727184 2025-04-24,05:55:27.000,114,11065416,13045,0,1745474126,12976.201390099995,99.7895281500023,53397.45534912 2025-04-24,05:55:28.000,114,11065359,12885,0,1745474127,12976.19465379,99.80362641000102,53397.49727184 2025-04-24,05:55:29.000,114,11065406,12645,0,1745474128,12976.201390099995,99.81067554000037,53397.469323360005 2025-04-24,05:55:30.000,114,11065430,12845,0,1745474129,12976.21486272,99.80362641000102,53397.49028472001 2025-04-24,05:55:31.000,114,11065394,12845,0,1745474130,12976.201390099995,99.78247902000294,53397.42740064 2025-04-24,05:55:32.000,114,11065379,12725,0,1745474131,12976.19465379,99.76133163000486,53397.448362 2025-04-24,05:55:33.000,114,11065368,12805,0,1745474132,12976.20812640999,99.76133163000486,53397.46233624001 2025-04-24,05:55:34.000,114,11065387,12845,0,1745474133,12976.17444486,99.71903685000143,53397.448362 2025-04-24,05:55:35.000,114,11065374,13125,0,1745474134,12976.20812640999,99.72608598000079,53397.44137488001 2025-04-24,05:55:36.000,114,11065391,12565,0,1745474135,12976.241807959996,99.72608598000079,53397.469323360005 2025-04-24,05:55:37.000,114,11065414,13045,0,1745474136,12976.201390099995,99.690840330004,53397.43438776 2025-04-24,05:55:38.000,114,11065396,12765,0,1745474137,12976.22833533999,99.66264380999928,53397.43438776 2025-04-24,05:55:39.000,114,11065362,12765,0,1745474138,12976.241807959996,99.6414964200012,53397.46233624001 2025-04-24,05:55:40.000,114,11065385,13085,0,1745474139,12976.26875319999,99.66264380999928,53397.45534912 2025-04-24,05:55:41.000,114,11065374,12845,0,1745474140,12976.23507165,99.59920163999777,53397.39945216 2025-04-24,05:55:42.000,114,11065369,12765,0,1745474141,12976.22833533999,99.5428086000029,53397.448362 2025-04-24,05:55:43.000,114,11065400,12965,0,1745474142,12976.23507165,99.5428086000029,53397.42740064 2025-04-24,05:55:44.000,114,11065365,12805,0,1745474143,12976.241807959996,99.5780542499997,53397.43438776 2025-04-24,05:55:45.000,114,11065372,12605,0,1745474144,12976.27548951,99.59215250999841,53397.39945216 2025-04-24,05:55:46.000,114,11065340,13005,0,1745474145,12976.25528058,99.55690686000162,53397.448362 2025-04-24,05:55:47.000,114,11065387,12725,0,1745474146,12976.241807959996,99.51461207999819,53397.371503680006 2025-04-24,05:55:48.000,114,11065428,12685,0,1745474147,12976.20812640999,99.52166121000482,53397.420413520005 2025-04-24,05:55:49.000,114,11065379,12965,0,1745474148,12976.262016889996,99.47936643000139,53397.371503680006 2025-04-24,05:55:50.000,114,11065343,12965,0,1745474149,12976.262016889996,99.49346469000011,53397.420413520005 2025-04-24,05:55:51.000,114,11065366,12925,0,1745474150,12976.309171059991,99.47936643000139,53397.39246504001 2025-04-24,05:55:52.000,114,11065341,12725,0,1745474151,12976.29569844,99.45821904000331,53397.39246504001 2025-04-24,05:55:53.000,114,11065397,12685,0,1745474152,12976.288962129991,99.45116991000396,53397.420413520005 2025-04-24,05:55:54.000,114,11065404,13125,0,1745474153,12976.288962129991,99.40182600000117,53397.43438776 2025-04-24,05:55:55.000,114,11065380,12885,0,1745474154,12976.29569844,99.38067861000309,53397.44137488001 2025-04-24,05:55:56.000,114,11065364,12925,0,1745474155,12976.282225819996,99.38067861000309,53397.448362 2025-04-24,05:55:57.000,114,11065371,12925,0,1745474156,12976.31590737,99.33838382999966,53397.45534912 2025-04-24,05:55:58.000,114,11065387,13205,0,1745474157,12976.288962129991,99.2960890500035,53397.39945216 2025-04-24,05:55:59.000,114,11065410,12925,0,1745474158,12976.309171059991,99.31723644000158,53397.43438776 2025-04-24,05:56:00.000,114,11065361,12725,0,1745474159,12976.3361163,99.32428557000094,53397.469323360005 2025-04-24,05:56:01.000,114,11065413,12525,0,1745474160,12976.363061539996,99.31723644000158,53397.46233624001 2025-04-24,05:56:02.000,114,11065417,12685,0,1745474161,12976.363061539996,99.27494165999815,53397.45534912 2025-04-24,05:56:03.000,114,11065360,12605,0,1745474162,12976.342852609996,99.26084339999943,53397.44137488001 2025-04-24,05:56:04.000,114,11065416,13205,0,1745474163,12976.356325230001,99.31018731000222,53397.45534912 2025-04-24,05:56:05.000,114,11065384,13205,0,1745474164,12976.356325230001,99.232646880002,53397.448362 2025-04-24,05:56:06.000,114,11065387,12685,0,1745474165,12976.349588919991,99.20445036000456,53397.52522032 2025-04-24,05:56:07.000,114,11065433,12925,0,1745474166,12976.322643679996,99.19035209999856,53397.448362 2025-04-24,05:56:08.000,114,11065402,12725,0,1745474167,12976.342852609996,99.16920471000049,53397.48329760001 2025-04-24,05:56:09.000,114,11065393,12885,0,1745474168,12976.342852609996,99.14100819000305,53397.49028472001 2025-04-24,05:56:10.000,114,11065375,12925,0,1745474169,12976.309171059991,99.1833029699992,53397.46233624001 2025-04-24,05:56:11.000,114,11065411,12965,0,1745474170,12976.309171059991,99.17625383999984,53397.48329760001 2025-04-24,05:56:12.000,114,11065362,12685,0,1745474171,12976.26875319999,99.14805732000241,53397.44137488001 2025-04-24,05:56:13.000,114,11065394,12925,0,1745474172,12976.29569844,99.13395906000369,53397.43438776 2025-04-24,05:56:14.000,114,11065409,12885,0,1745474173,12976.282225819996,99.12690993000433,53397.448362 2025-04-24,05:56:15.000,114,11065419,13125,0,1745474174,12976.302434749996,99.15510645000177,53397.44137488001 2025-04-24,05:56:16.000,114,11065429,12885,0,1745474175,12976.27548951,99.13395906000369,53397.469323360005 2025-04-24,05:56:17.000,114,11065394,12845,0,1745474176,12976.27548951,99.13395906000369,53397.448362 2025-04-24,05:56:18.000,114,11065413,12805,0,1745474177,12976.262016889996,99.10576253999898,53397.42740064 2025-04-24,05:56:19.000,114,11065435,12805,0,1745474178,12976.26875319999,99.07051689000218,53397.42740064 2025-04-24,05:56:20.000,114,11065377,12845,0,1745474179,12976.23507165,99.0846151500009,53397.43438776 2025-04-24,05:56:21.000,114,11065382,12965,0,1745474180,12976.288962129991,99.07051689000218,53397.42740064 2025-04-24,05:56:22.000,114,11065407,12685,0,1745474181,12976.282225819996,99.0493695000041,53397.40643928 2025-04-24,05:56:23.000,114,11065403,12885,0,1745474182,12976.201390099995,99.03527123999811,53397.39945216 2025-04-24,05:56:24.000,114,11065423,12805,0,1745474183,12976.221599029996,99.04232037000475,53397.43438776 2025-04-24,05:56:25.000,114,11065428,12605,0,1745474184,12976.21486272,99.00002559000131,53397.38547792 2025-04-24,05:56:26.000,114,11065452,12965,0,1745474185,12976.21486272,99.01412385000003,53397.3784908 2025-04-24,05:56:27.000,114,11065409,12965,0,1745474186,12976.17444486,98.95068167999852,53397.3784908 2025-04-24,05:56:28.000,114,11065417,12725,0,1745474187,12976.181181169995,98.97887820000324,53397.34355520001 2025-04-24,05:56:29.000,114,11065425,12845,0,1745474188,12976.15423593,98.94363254999917,53397.350542320004 2025-04-24,05:56:30.000,114,11065412,12845,0,1745474189,12976.181181169995,98.90838690000237,53397.39945216 2025-04-24,05:56:31.000,114,11065452,12885,0,1745474190,12976.12729068999,98.90838690000237,53397.38547792 2025-04-24,05:56:32.000,114,11065360,12885,0,1745474191,12976.11381807,98.91543603000173,53397.33656808 2025-04-24,05:56:33.000,114,11065392,12605,0,1745474192,12976.100345449995,98.88019037999766,53397.28765824 2025-04-24,05:56:34.000,114,11065427,12805,0,1745474193,12976.05319128,98.85904298999958,53397.32958096 2025-04-24,05:56:35.000,114,11065436,12765,0,1745474194,12976.08687282999,98.89428864000365,53397.32958096 2025-04-24,05:56:36.000,114,11065417,12925,0,1745474195,12976.05319128,98.8731412499983,53397.301632480005 2025-04-24,05:56:37.000,114,11065374,12605,0,1745474196,12976.019509729995,98.88019037999766,53397.28765824 2025-04-24,05:56:38.000,114,11065365,12765,0,1745474197,12976.02624603999,98.85904298999958,53397.252722640005 2025-04-24,05:56:39.000,114,11065417,12765,0,1745474198,12975.999300799995,98.79560081999807,53397.31560672001 2025-04-24,05:56:40.000,114,11065431,12885,0,1745474199,12976.05319128,98.80969908000407,53397.27368400001 2025-04-24,05:56:41.000,114,11065432,12885,0,1745474200,12976.01277342,98.82379734000278,53397.25970976 2025-04-24,05:56:42.000,114,11065377,12925,0,1745474201,12975.999300799995,98.80969908000407,53397.28765824 2025-04-24,05:56:43.000,114,11065368,12685,0,1745474202,12975.999300799995,98.81674821000342,53397.2387484 2025-04-24,05:56:44.000,114,11065431,13045,0,1745474203,12975.99256449,98.79560081999807,53397.24573552001 2025-04-24,05:56:45.000,114,11065420,13005,0,1745474204,12975.99256449,98.78150255999935,53397.24573552001 2025-04-24,05:56:46.000,114,11065413,12805,0,1745474205,12975.97235556,98.75330604000192,53397.21079992 2025-04-24,05:56:47.000,114,11065377,12885,0,1745474206,12975.97235556,98.79560081999807,53397.19682568001 2025-04-24,05:56:48.000,114,11065375,12645,0,1745474207,12975.98582817999,98.75330604000192,53397.23176128 2025-04-24,05:56:49.000,114,11065429,12925,0,1745474208,12975.95214663,98.77445343,53397.1688772 2025-04-24,05:56:50.000,114,11065406,12725,0,1745474209,12975.92520138999,98.77445343,53397.18983856 2025-04-24,05:56:51.000,114,11065405,12765,0,1745474210,12975.938674009994,98.75330604000192,53397.17586432001 2025-04-24,05:56:52.000,114,11065374,12805,0,1745474211,12975.938674009994,98.72510952000448,53397.203812800006 2025-04-24,05:56:53.000,114,11065358,12725,0,1745474212,12975.898256149994,98.75330604000192,53397.19682568001 2025-04-24,05:56:54.000,114,11065393,12565,0,1745474213,12975.938674009994,98.75330604000192,53397.21778704 2025-04-24,05:56:55.000,114,11065433,12805,0,1745474214,12975.89151984,98.77445343,53397.182851440004 2025-04-24,05:56:56.000,114,11065396,12845,0,1745474215,12975.88478352999,98.76740430000063,53397.14791584001 2025-04-24,05:56:57.000,114,11065389,12765,0,1745474216,12975.88478352999,98.77445343,53397.133941600005 2025-04-24,05:56:58.000,114,11065417,12845,0,1745474217,12975.90499245999,98.76035517000128,53397.18983856 2025-04-24,05:56:59.000,114,11065378,12885,0,1745474218,12975.91172877,98.77445343,53397.182851440004 2025-04-24,05:57:00.000,114,11065429,13005,0,1745474219,12975.898256149994,98.77445343,53397.14092872 2025-04-24,05:57:01.000,114,11065433,12685,0,1745474220,12975.857838289994,98.74625691000256,53397.10599312001 2025-04-24,05:57:02.000,114,11065436,12925,0,1745474221,12975.84436566999,98.76035517000128,53397.11298024 2025-04-24,05:57:03.000,114,11065386,12845,0,1745474222,12975.857838289994,98.78150255999935,53397.11298024 2025-04-24,05:57:04.000,114,11065405,12685,0,1745474223,12975.88478352999,98.75330604000192,53397.15490296001 2025-04-24,05:57:05.000,114,11065434,12805,0,1745474224,12975.830893049999,98.75330604000192,53397.15490296001 2025-04-24,05:57:06.000,114,11065434,13005,0,1745474225,12975.851101979999,98.74625691000256,53397.14092872 2025-04-24,05:57:07.000,114,11065406,12925,0,1745474226,12975.851101979999,98.75330604000192,53397.085031760005 2025-04-24,05:57:08.000,114,11065384,12885,0,1745474227,12975.86457459999,98.76035517000128,53397.11298024 2025-04-24,05:57:09.000,114,11065426,12885,0,1745474228,12975.82415673999,98.77445343,53397.05009616 2025-04-24,05:57:10.000,114,11065422,12965,0,1745474229,12975.84436566999,98.78150255999935,53397.0640704 2025-04-24,05:57:11.000,114,11065406,12765,0,1745474230,12975.830893049999,98.76035517000128,53397.00118632 2025-04-24,05:57:12.000,114,11065443,12725,0,1745474231,12975.837629359994,98.75330604000192,53397.02913480001 2025-04-24,05:57:13.000,114,11065389,12805,0,1745474232,12975.851101979999,98.75330604000192,53397.02214768 2025-04-24,05:57:14.000,114,11065437,13125,0,1745474233,12975.830893049999,98.75330604000192,53397.00118632 2025-04-24,05:57:15.000,114,11065428,12765,0,1745474234,12975.817420429994,98.76740430000063,53397.0640704 2025-04-24,05:57:16.000,114,11065430,13005,0,1745474235,12975.817420429994,98.77445343,53397.02913480001 2025-04-24,05:57:17.000,114,11065335,12645,0,1745474236,12975.803947809989,98.77445343,53397.04310904 2025-04-24,05:57:18.000,114,11065395,12925,0,1745474237,12975.851101979999,98.74625691000256,53396.98721208001 2025-04-24,05:57:19.000,114,11065467,12805,0,1745474238,12975.84436566999,98.74625691000256,53396.9941992 2025-04-24,05:57:20.000,114,11065378,13005,0,1745474239,12975.830893049999,98.73215865000384,53396.9941992 2025-04-24,05:57:21.000,114,11065406,12965,0,1745474240,12975.810684119999,98.74625691000256,53396.917340880005 2025-04-24,05:57:22.000,114,11065406,12845,0,1745474241,12975.803947809989,98.76035517000128,53396.966250720005 2025-04-24,05:57:23.000,114,11065375,12805,0,1745474242,12975.817420429994,98.76035517000128,53396.91035376001 2025-04-24,05:57:24.000,114,11065440,12845,0,1745474243,12975.817420429994,98.7392077800032,53396.91035376001 2025-04-24,05:57:25.000,114,11065357,12925,0,1745474244,12975.837629359994,98.73215865000384,53396.868431040006 2025-04-24,05:57:26.000,114,11065419,12765,0,1745474245,12975.830893049999,98.73215865000384,53396.89637952 2025-04-24,05:57:27.000,114,11065415,12605,0,1745474246,12975.84436566999,98.73215865000384,53396.86144392001 2025-04-24,05:57:28.000,114,11065401,13085,0,1745474247,12975.837629359994,98.71101125999849,53396.88240528 2025-04-24,05:57:29.000,114,11065380,12845,0,1745474248,12975.82415673999,98.70396212999913,53396.86144392001 2025-04-24,05:57:30.000,114,11065422,13085,0,1745474249,12975.84436566999,98.73215865000384,53396.847469680004 2025-04-24,05:57:31.000,114,11065439,12925,0,1745474250,12975.851101979999,98.73215865000384,53396.88240528 2025-04-24,05:57:32.000,114,11065379,12605,0,1745474251,12975.803947809989,98.69691299999977,53396.80554696 2025-04-24,05:57:33.000,114,11065393,12965,0,1745474252,12975.82415673999,98.73215865000384,53396.81253408001 2025-04-24,05:57:34.000,114,11065328,13005,0,1745474253,12975.810684119999,98.71101125999849,53396.79157272001 2025-04-24,05:57:35.000,114,11065365,12965,0,1745474254,12975.837629359994,98.70396212999913,53396.76362424 2025-04-24,05:57:36.000,114,11065416,13005,0,1745474255,12975.82415673999,98.71806038999785,53396.72170152001 2025-04-24,05:57:37.000,114,11065462,12685,0,1745474256,12975.810684119999,98.68281474000105,53396.75663712 2025-04-24,05:57:38.000,114,11065361,12645,0,1745474257,12975.830893049999,98.69691299999977,53396.74266288001 2025-04-24,05:57:39.000,114,11065338,13045,0,1745474258,12975.830893049999,98.65461822000361,53396.74266288001 2025-04-24,05:57:40.000,114,11065419,12925,0,1745474259,12975.878047219994,98.70396212999913,53396.77061136001 2025-04-24,05:57:41.000,114,11065387,12845,0,1745474260,12975.851101979999,98.68986387000041,53396.77759848 2025-04-24,05:57:42.000,114,11065390,12885,0,1745474261,12975.851101979999,98.71101125999849,53396.72170152001 2025-04-24,05:57:43.000,114,11065399,12725,0,1745474262,12975.84436566999,98.64756909000425,53396.74266288001 2025-04-24,05:57:44.000,114,11065332,13045,0,1745474263,12975.830893049999,98.7392077800032,53396.69375304001 2025-04-24,05:57:45.000,114,11065381,12885,0,1745474264,12975.817420429994,98.68986387000041,53396.73567576 2025-04-24,05:57:46.000,114,11065406,12605,0,1745474265,12975.837629359994,98.71806038999785,53396.67279168001 2025-04-24,05:57:47.000,114,11065402,13085,0,1745474266,12975.82415673999,98.65461822000361,53396.62388184001 2025-04-24,05:57:48.000,114,11065385,12885,0,1745474267,12975.837629359994,98.66166735000297,53396.72868864 2025-04-24,05:57:49.000,114,11065370,12765,0,1745474268,12975.84436566999,98.67576561000169,53396.679778800004 2025-04-24,05:57:50.000,114,11065429,12885,0,1745474269,12975.851101979999,98.67576561000169,53396.66580456 2025-04-24,05:57:51.000,114,11065404,13085,0,1745474270,12975.830893049999,98.68281474000105,53396.63785608 2025-04-24,05:57:52.000,114,11065392,12605,0,1745474271,12975.857838289994,98.68986387000041,53396.69375304001 2025-04-24,05:57:53.000,114,11065345,13085,0,1745474272,12975.871310909999,98.69691299999977,53396.6099076 2025-04-24,05:57:54.000,114,11065402,12965,0,1745474273,12975.88478352999,98.71101125999849,53396.581959120005 2025-04-24,05:57:55.000,114,11065403,12965,0,1745474274,12975.86457459999,98.67576561000169,53396.59593336 2025-04-24,05:57:56.000,114,11065380,12845,0,1745474275,12975.88478352999,98.70396212999913,53396.64484320001 2025-04-24,05:57:57.000,114,11065389,12965,0,1745474276,12975.871310909999,98.72510952000448,53396.6099076 2025-04-24,05:57:58.000,114,11065401,12765,0,1745474277,12975.851101979999,98.75330604000192,53396.61689472 2025-04-24,05:57:59.000,114,11065382,13125,0,1745474278,12975.86457459999,98.71806038999785,53396.56798488 2025-04-24,05:58:00.000,114,11065380,12805,0,1745474279,12975.857838289994,98.7392077800032,53396.6099076 2025-04-24,05:58:01.000,114,11065415,13285,0,1745474280,12975.89151984,98.7392077800032,53396.57497200001 2025-04-24,05:58:02.000,114,11065429,13365,0,1745474281,12975.88478352999,98.73215865000384,53396.57497200001 2025-04-24,05:58:03.000,114,11065388,12605,0,1745474282,12975.91172877,98.76740430000063,53396.61689472 2025-04-24,05:58:04.000,114,11065390,12885,0,1745474283,12975.898256149994,98.78150255999935,53396.60292048001 2025-04-24,05:58:05.000,114,11065367,12965,0,1745474284,12975.88478352999,98.7392077800032,53396.533049280006 2025-04-24,05:58:06.000,114,11065340,13005,0,1745474285,12975.90499245999,98.77445343,53396.62388184001 2025-04-24,05:58:07.000,114,11065395,12965,0,1745474286,12975.91172877,98.78855168999871,53396.57497200001 2025-04-24,05:58:08.000,114,11065419,12725,0,1745474287,12975.90499245999,98.8026499500047,53396.56798488 2025-04-24,05:58:09.000,114,11065413,12885,0,1745474288,12975.90499245999,98.80969908000407,53396.56099776 2025-04-24,05:58:10.000,114,11065424,12885,0,1745474289,12975.91172877,98.82379734000278,53396.581959120005 2025-04-24,05:58:11.000,114,11065361,12725,0,1745474290,12975.91172877,98.80969908000407,53396.533049280006 2025-04-24,05:58:12.000,114,11065424,12645,0,1745474291,12975.918465079994,98.84494473000086,53396.54702352 2025-04-24,05:58:13.000,114,11065372,12885,0,1745474292,12975.89151984,98.85199386000022,53396.48413944001 2025-04-24,05:58:14.000,114,11065393,12965,0,1745474293,12975.91172877,98.88019037999766,53396.56798488 2025-04-24,05:58:15.000,114,11065396,12765,0,1745474294,12975.90499245999,98.8731412499983,53396.54702352 2025-04-24,05:58:16.000,114,11065401,12965,0,1745474295,12975.918465079994,98.86609211999894,53396.533049280006 2025-04-24,05:58:17.000,114,11065441,13045,0,1745474296,12975.89151984,98.85904298999958,53396.49112656 2025-04-24,05:58:18.000,114,11065422,12845,0,1745474297,12975.9319377,98.88723951000429,53396.49811368 2025-04-24,05:58:19.000,114,11065434,13125,0,1745474298,12975.89151984,98.91543603000173,53396.533049280006 2025-04-24,05:58:20.000,114,11065375,13125,0,1745474299,12975.91172877,98.90133777000301,53396.54702352 2025-04-24,05:58:21.000,114,11065386,12685,0,1745474300,12975.918465079994,98.88723951000429,53396.55401064001 2025-04-24,05:58:22.000,114,11065410,12845,0,1745474301,12975.9319377,98.94363254999917,53396.5400364 2025-04-24,05:58:23.000,114,11065407,12525,0,1745474302,12975.94541031999,98.94363254999917,53396.4701652 2025-04-24,05:58:24.000,114,11065409,12725,0,1745474303,12975.95214663,98.99297646000196,53396.44920384 2025-04-24,05:58:25.000,114,11065378,13285,0,1745474304,12975.958882939995,98.96477994000452,53396.45619096001 2025-04-24,05:58:26.000,114,11065398,13445,0,1745474305,12975.9319377,98.99297646000196,53396.49112656 2025-04-24,05:58:27.000,114,11065377,12765,0,1745474306,12975.95214663,99.00002559000131,53396.4701652 2025-04-24,05:58:28.000,114,11065398,13085,0,1745474307,12975.91172877,99.02117297999939,53396.42824248 2025-04-24,05:58:29.000,114,11065406,12965,0,1745474308,12975.92520138999,99.04232037000475,53396.43522960001 2025-04-24,05:58:30.000,114,11065365,12685,0,1745474309,12975.878047219994,99.05641863000346,53396.463178080005 2025-04-24,05:58:31.000,114,11065420,13005,0,1745474310,12975.898256149994,99.09166428000026,53396.463178080005 2025-04-24,05:58:32.000,114,11065385,12965,0,1745474311,12975.878047219994,99.07756602000154,53396.43522960001 2025-04-24,05:58:33.000,114,11065422,12845,0,1745474312,12975.97235556,99.07051689000218,53396.43522960001 2025-04-24,05:58:34.000,114,11065396,12965,0,1745474313,12975.90499245999,99.09871340999962,53396.43522960001 2025-04-24,05:58:35.000,114,11065440,12805,0,1745474314,12975.918465079994,99.10576253999898,53396.400294 2025-04-24,05:58:36.000,114,11065421,12885,0,1745474315,12975.92520138999,99.1198607999977,53396.44920384 2025-04-24,05:58:37.000,114,11065381,13005,0,1745474316,12975.86457459999,99.12690993000433,53396.37933264 2025-04-24,05:58:38.000,114,11065422,12885,0,1745474317,12975.857838289994,99.16920471000049,53396.400294 2025-04-24,05:58:39.000,114,11065463,13045,0,1745474318,12975.89151984,99.14805732000241,53396.35837128001 2025-04-24,05:58:40.000,114,11065401,12645,0,1745474319,12975.86457459999,99.15510645000177,53396.37933264 2025-04-24,05:58:41.000,114,11065395,12965,0,1745474320,12975.857838289994,99.17625383999984,53396.344397040004 2025-04-24,05:58:42.000,114,11065419,12805,0,1745474321,12975.84436566999,99.19035209999856,53396.344397040004 2025-04-24,05:58:43.000,114,11065443,12605,0,1745474322,12975.851101979999,99.1833029699992,53396.33740992001 2025-04-24,05:58:44.000,114,11065378,12725,0,1745474323,12975.86457459999,99.20445036000456,53396.295487200005 2025-04-24,05:58:45.000,114,11065384,13005,0,1745474324,12975.86457459999,99.232646880002,53396.365358400006 2025-04-24,05:58:46.000,114,11065418,12965,0,1745474325,12975.817420429994,99.22559775000263,53396.27452584 2025-04-24,05:58:47.000,114,11065379,13045,0,1745474326,12975.851101979999,99.24674514000071,53396.30247432 2025-04-24,05:58:48.000,114,11065438,12685,0,1745474327,12975.851101979999,99.232646880002,53396.30946144001 2025-04-24,05:58:49.000,114,11065449,12645,0,1745474328,12975.89151984,99.22559775000263,53396.35138416 2025-04-24,05:58:50.000,114,11065423,13165,0,1745474329,12975.851101979999,99.232646880002,53396.295487200005 2025-04-24,05:58:51.000,114,11065416,12765,0,1745474330,12975.878047219994,99.26084339999943,53396.28151296 2025-04-24,05:58:52.000,114,11065387,12845,0,1745474331,12975.837629359994,99.28903992000414,53396.295487200005 2025-04-24,05:58:53.000,114,11065382,12965,0,1745474332,12975.82415673999,99.27494165999815,53396.27452584 2025-04-24,05:58:54.000,114,11065412,12765,0,1745474333,12975.857838289994,99.27494165999815,53396.30247432 2025-04-24,05:58:55.000,114,11065440,12605,0,1745474334,12975.851101979999,99.26789252999879,53396.27452584 2025-04-24,05:58:56.000,114,11065398,12925,0,1745474335,12975.857838289994,99.28199079000478,53396.28151296 2025-04-24,05:58:57.000,114,11065362,12845,0,1745474336,12975.898256149994,99.28199079000478,53396.28850008001 2025-04-24,05:58:58.000,114,11065417,12965,0,1745474337,12975.851101979999,99.28199079000478,53396.225616 2025-04-24,05:58:59.000,114,11065449,12965,0,1745474338,12975.851101979999,99.28903992000414,53396.246577360005 2025-04-24,05:59:00.000,114,11065402,12805,0,1745474339,12975.88478352999,99.27494165999815,53396.21164176 2025-04-24,05:59:01.000,114,11065410,12885,0,1745474340,12975.84436566999,99.32428557000094,53396.23959024001 2025-04-24,05:59:02.000,114,11065399,12965,0,1745474341,12975.86457459999,99.33838382999966,53396.26753872001 2025-04-24,05:59:03.000,114,11065428,12965,0,1745474342,12975.851101979999,99.33838382999966,53396.21862888001 2025-04-24,05:59:04.000,114,11065450,12765,0,1745474343,12975.898256149994,99.35953121999773,53396.25356448 2025-04-24,05:59:05.000,114,11065414,12805,0,1745474344,12975.898256149994,99.33838382999966,53396.23260312 2025-04-24,05:59:06.000,114,11065386,12725,0,1745474345,12975.89151984,99.33838382999966,53396.27452584 2025-04-24,05:59:07.000,114,11065363,12765,0,1745474346,12975.91172877,99.35248208999838,53396.23260312 2025-04-24,05:59:08.000,114,11065360,12765,0,1745474347,12975.958882939995,99.34543295999902,53396.20465464 2025-04-24,05:59:09.000,114,11065433,12805,0,1745474348,12975.9319377,99.35953121999773,53396.18369328 2025-04-24,05:59:10.000,114,11065431,12765,0,1745474349,12975.92520138999,99.34543295999902,53396.2605516 2025-04-24,05:59:11.000,114,11065424,12885,0,1745474350,12975.96561924999,99.35953121999773,53396.225616 2025-04-24,05:59:12.000,114,11065370,12765,0,1745474351,12975.94541031999,99.35248208999838,53396.225616 2025-04-24,05:59:13.000,114,11065363,12965,0,1745474352,12975.97235556,99.3313347000003,53396.20465464 2025-04-24,05:59:14.000,114,11065381,12645,0,1745474353,12975.98582817999,99.35953121999773,53396.20465464 2025-04-24,05:59:15.000,114,11065426,12885,0,1745474354,12975.99256449,99.38067861000309,53396.23959024001 2025-04-24,05:59:16.000,114,11065463,12805,0,1745474355,12976.03298235,99.37362948000373,53396.246577360005 2025-04-24,05:59:17.000,114,11065381,12765,0,1745474356,12976.04645496999,99.41592425999988,53396.246577360005 2025-04-24,05:59:18.000,114,11065399,12925,0,1745474357,12976.080136519995,99.38772774000245,53396.21164176 2025-04-24,05:59:19.000,114,11065379,12725,0,1745474358,12976.039718659995,99.40182600000117,53396.23260312 2025-04-24,05:59:20.000,114,11065416,12885,0,1745474359,12976.09360914,99.3947768700018,53396.23260312 2025-04-24,05:59:21.000,114,11065420,12885,0,1745474360,12976.05319128,99.40182600000117,53396.20465464 2025-04-24,05:59:22.000,114,11065380,12765,0,1745474361,12976.09360914,99.3947768700018,53396.26753872001 2025-04-24,05:59:23.000,114,11065422,12685,0,1745474362,12976.16770854999,99.38772774000245,53396.23260312 2025-04-24,05:59:24.000,114,11065412,13245,0,1745474363,12976.134027,99.43707164999796,53396.23959024001 2025-04-24,05:59:25.000,114,11065368,12765,0,1745474364,12976.134027,99.41592425999988,53396.21164176 2025-04-24,05:59:26.000,114,11065384,12725,0,1745474365,12976.134027,99.40182600000117,53396.2605516 2025-04-24,05:59:27.000,114,11065345,12765,0,1745474366,12976.160972239995,99.4441207800046,53396.246577360005 2025-04-24,05:59:28.000,114,11065399,12805,0,1745474367,12976.140763309995,99.43707164999796,53396.26753872001 2025-04-24,05:59:29.000,114,11065380,12765,0,1745474368,12976.16770854999,99.43707164999796,53396.26753872001 2025-04-24,05:59:30.000,114,11065428,13005,0,1745474369,12976.14749961999,99.47231730000203,53396.295487200005 2025-04-24,05:59:31.000,114,11065448,13085,0,1745474370,12976.134027,99.47231730000203,53396.295487200005 2025-04-24,05:59:32.000,114,11065399,12965,0,1745474371,12976.14749961999,99.48641556000075,53396.26753872001 2025-04-24,05:59:33.000,114,11065423,12925,0,1745474372,12976.16770854999,99.49346469000011,53396.30946144001 2025-04-24,05:59:34.000,114,11065431,12565,0,1745474373,12976.201390099995,99.47936643000139,53396.33740992001 2025-04-24,05:59:35.000,114,11065407,12685,0,1745474374,12976.18791747999,99.47936643000139,53396.33740992001 2025-04-24,05:59:36.000,114,11065400,12685,0,1745474375,12976.201390099995,99.49346469000011,53396.33740992001 2025-04-24,05:59:37.000,114,11065396,13005,0,1745474376,12976.221599029996,99.50051381999947,53396.30946144001 2025-04-24,05:59:38.000,114,11065416,12965,0,1745474377,12976.201390099995,99.52166121000482,53396.28850008001 2025-04-24,05:59:39.000,114,11065378,12845,0,1745474378,12976.221599029996,99.51461207999819,53396.31644856001 2025-04-24,05:59:40.000,114,11065392,12805,0,1745474379,12976.19465379,99.50051381999947,53396.30247432 2025-04-24,05:59:41.000,114,11065435,12645,0,1745474380,12976.19465379,99.51461207999819,53396.295487200005 2025-04-24,05:59:42.000,114,11065353,12765,0,1745474381,12976.17444486,99.51461207999819,53396.28151296 2025-04-24,05:59:43.000,114,11065382,12765,0,1745474382,12976.160972239995,99.5428086000029,53396.27452584 2025-04-24,05:59:44.000,114,11065417,12725,0,1745474383,12976.181181169995,99.52871034000418,53396.26753872001 2025-04-24,05:59:45.000,114,11065356,12845,0,1745474384,12976.181181169995,99.52166121000482,53396.32343568 2025-04-24,05:59:46.000,114,11065374,12765,0,1745474385,12976.160972239995,99.54985773000226,53396.31644856001 2025-04-24,05:59:47.000,114,11065412,12725,0,1745474386,12976.19465379,99.58510337999905,53396.3304228 2025-04-24,05:59:48.000,114,11065404,12885,0,1745474387,12976.21486272,99.55690686000162,53396.30247432 2025-04-24,05:59:49.000,114,11065405,12885,0,1745474388,12976.21486272,99.57100512000034,53396.32343568 2025-04-24,05:59:50.000,114,11065369,12765,0,1745474389,12976.17444486,99.58510337999905,53396.30946144001 2025-04-24,05:59:51.000,114,11065411,12565,0,1745474390,12976.19465379,99.58510337999905,53396.28850008001 2025-04-24,05:59:52.000,114,11065356,12605,0,1745474391,12976.21486272,99.58510337999905,53396.35837128001 2025-04-24,05:59:53.000,114,11065385,12885,0,1745474392,12976.18791747999,99.59920163999777,53396.30247432 2025-04-24,05:59:54.000,114,11065417,12925,0,1745474393,12976.201390099995,99.61329990000377,53396.3304228 2025-04-24,05:59:55.000,114,11065389,13125,0,1745474394,12976.20812640999,99.62034903000313,53396.35837128001 2025-04-24,05:59:56.000,114,11065371,12805,0,1745474395,12976.22833533999,99.62739816000249,53396.33740992001 2025-04-24,05:59:57.000,114,11065346,12805,0,1745474396,12976.201390099995,99.66264380999928,53396.42125536 2025-04-24,05:59:58.000,114,11065386,12645,0,1745474397,12976.22833533999,99.63444729000184,53396.33740992001 2025-04-24,05:59:59.000,114,11065419,12765,0,1745474398,12976.201390099995,99.66264380999928,53396.365358400006 2025-04-24,06:00:00.000,114,11065385,12685,0,1745474399,12976.221599029996,99.66264380999928,53396.37234552 2025-04-24,06:00:01.000,114,11065355,12965,0,1745474400,12976.19465379,99.66264380999928,53396.37933264 2025-04-24,06:00:02.000,114,11065397,12925,0,1745474401,12976.23507165,99.71903685000143,53396.35837128001 2025-04-24,06:00:03.000,114,11065363,13045,0,1745474402,12976.21486272,99.69788946000335,53396.39330688 2025-04-24,06:00:04.000,114,11065402,12965,0,1745474403,12976.22833533999,99.74723336999887,53396.35138416 2025-04-24,06:00:05.000,114,11065335,13005,0,1745474404,12976.22833533999,99.74723336999887,53396.35138416 2025-04-24,06:00:06.000,114,11065405,12845,0,1745474405,12976.22833533999,99.75428249999823,53396.39330688 2025-04-24,06:00:07.000,114,11065377,12925,0,1745474406,12976.25528058,99.75428249999823,53396.33740992001 2025-04-24,06:00:08.000,114,11065349,13085,0,1745474407,12976.221599029996,99.77542989000358,53396.40728112001 2025-04-24,06:00:09.000,114,11065359,13045,0,1745474408,12976.22833533999,99.77542989000358,53396.39330688 2025-04-24,06:00:10.000,114,11065406,12725,0,1745474409,12976.262016889996,99.79657728000166,53396.37234552 2025-04-24,06:00:11.000,114,11065387,12765,0,1745474410,12976.25528058,99.7895281500023,53396.42125536 2025-04-24,06:00:12.000,114,11065322,12805,0,1745474411,12976.241807959996,99.81772466999973,53396.39330688 2025-04-24,06:00:13.000,114,11065393,12805,0,1745474412,12976.309171059991,99.78247902000294,53396.44920384 2025-04-24,06:00:14.000,114,11065352,12925,0,1745474413,12976.302434749996,99.7895281500023,53396.39330688 2025-04-24,06:00:15.000,114,11065365,12725,0,1745474414,12976.288962129991,99.80362641000102,53396.42125536 2025-04-24,06:00:16.000,114,11065390,12885,0,1745474415,12976.26875319999,99.80362641000102,53396.39330688 2025-04-24,06:00:17.000,114,11065382,12965,0,1745474416,12976.31590737,99.84592119000445,53396.38631976001 2025-04-24,06:00:18.000,114,11065419,12765,0,1745474417,12976.329379989991,99.83182292999845,53396.44221672 2025-04-24,06:00:19.000,114,11065395,12845,0,1745474418,12976.329379989991,99.86001945000316,53396.45619096001 2025-04-24,06:00:20.000,114,11065412,12805,0,1745474419,12976.356325230001,99.8247737999991,53396.44221672 2025-04-24,06:00:21.000,114,11065415,12805,0,1745474420,12976.416952020001,99.86001945000316,53396.35837128001 2025-04-24,06:00:22.000,114,11065405,12805,0,1745474421,12976.396743090001,99.8529703200038,53396.48413944001 2025-04-24,06:00:23.000,114,11065386,12885,0,1745474422,12976.437160950001,99.84592119000445,53396.44221672 2025-04-24,06:00:24.000,114,11065358,12885,0,1745474423,12976.416952020001,99.83887205999781,53396.4701652 2025-04-24,06:00:25.000,114,11065351,12725,0,1745474424,12976.430424639992,99.84592119000445,53396.39330688 2025-04-24,06:00:26.000,114,11065382,12605,0,1745474425,12976.443897259996,99.81772466999973,53396.42824248 2025-04-24,06:00:27.000,114,11065382,12605,0,1745474426,12976.470842499992,99.8882159700006,53396.45619096001 2025-04-24,06:00:28.000,114,11065379,12765,0,1745474427,12976.477578810001,99.8882159700006,53396.47715232001 2025-04-24,06:00:29.000,114,11065384,12725,0,1745474428,12976.511260359992,99.86001945000316,53396.47715232001 2025-04-24,06:00:30.000,114,11065405,13245,0,1745474429,12976.504524049997,99.8882159700006,53396.47715232001 2025-04-24,06:00:31.000,114,11065371,12765,0,1745474430,12976.504524049997,99.91641248999804,53396.44221672 2025-04-24,06:00:32.000,114,11065399,12965,0,1745474431,12976.497787740002,99.90231422999932,53396.38631976001 2025-04-24,06:00:33.000,114,11065391,12845,0,1745474432,12976.504524049997,99.90936335999868,53396.39330688 2025-04-24,06:00:34.000,114,11065372,13125,0,1745474433,12976.524732979997,99.8882159700006,53396.37234552 2025-04-24,06:00:35.000,114,11065378,12685,0,1745474434,12976.544941909997,99.90231422999932,53396.40728112001 2025-04-24,06:00:36.000,114,11065390,12965,0,1745474435,12976.558414530002,99.93755988000339,53396.414268240005 2025-04-24,06:00:37.000,114,11065409,12845,0,1745474436,12976.585359769997,99.90231422999932,53396.414268240005 2025-04-24,06:00:38.000,114,11065414,12765,0,1745474437,12976.585359769997,99.8882159700006,53396.365358400006 2025-04-24,06:00:39.000,114,11065414,13125,0,1745474438,12976.578623460002,99.90231422999932,53396.40728112001 2025-04-24,06:00:40.000,114,11065385,12885,0,1745474439,12976.605568699997,99.8882159700006,53396.40728112001 2025-04-24,06:00:41.000,114,11065379,13045,0,1745474440,12976.625777629997,99.87411771000188,53396.414268240005 2025-04-24,06:00:42.000,114,11065336,12885,0,1745474441,12976.639250250002,99.91641248999804,53396.463178080005 2025-04-24,06:00:43.000,114,11065365,12765,0,1745474442,12976.672931799993,99.91641248999804,53396.42125536 2025-04-24,06:00:44.000,114,11065407,12805,0,1745474443,12976.625777629997,99.89526509999996,53396.4701652 2025-04-24,06:00:45.000,114,11065358,12965,0,1745474444,12976.639250250002,99.91641248999804,53396.414268240005 2025-04-24,06:00:46.000,114,11065414,12845,0,1745474445,12976.619041320002,99.94460901000275,53396.4701652 2025-04-24,06:00:47.000,114,11065426,13245,0,1745474446,12976.645986559997,99.90936335999868,53396.44920384 2025-04-24,06:00:48.000,114,11065347,12965,0,1745474447,12976.632513939992,99.91641248999804,53396.512087920004 2025-04-24,06:00:49.000,114,11065405,12965,0,1745474448,12976.652722869992,99.93051075000403,53396.44920384 2025-04-24,06:00:50.000,114,11065397,12685,0,1745474449,12976.652722869992,99.8882159700006,53396.44920384 2025-04-24,06:00:51.000,114,11065379,12965,0,1745474450,12976.659459180002,99.93051075000403,53396.42125536 2025-04-24,06:00:52.000,114,11065415,13045,0,1745474451,12976.672931799993,99.91641248999804,53396.45619096001 2025-04-24,06:00:53.000,114,11065419,13045,0,1745474452,12976.652722869992,99.8882159700006,53396.42125536 2025-04-24,06:00:54.000,114,11065383,12605,0,1745474453,12976.666195489997,99.88116684000124,53396.42125536 2025-04-24,06:00:55.000,114,11065415,12925,0,1745474454,12976.639250250002,99.90936335999868,53396.45619096001 2025-04-24,06:00:56.000,114,11065397,13045,0,1745474455,12976.645986559997,99.8882159700006,53396.38631976001 2025-04-24,06:00:57.000,114,11065404,13125,0,1745474456,12976.652722869992,99.91641248999804,53396.463178080005 2025-04-24,06:00:58.000,114,11065389,12925,0,1745474457,12976.666195489997,99.93755988000339,53396.414268240005 2025-04-24,06:00:59.000,114,11065396,12845,0,1745474458,12976.632513939992,99.90231422999932,53396.400294 2025-04-24,06:01:00.000,114,11065379,12765,0,1745474459,12976.632513939992,99.90231422999932,53396.44221672 2025-04-24,06:01:01.000,114,11065392,13245,0,1745474460,12976.639250250002,99.93051075000403,53396.43522960001 2025-04-24,06:01:02.000,114,11065354,12925,0,1745474461,12976.632513939992,99.90231422999932,53396.39330688 2025-04-24,06:01:03.000,114,11065379,12605,0,1745474462,12976.585359769997,99.94460901000275,53396.42125536 2025-04-24,06:01:04.000,114,11065388,12685,0,1745474463,12976.625777629997,99.93755988000339,53396.463178080005 2025-04-24,06:01:05.000,114,11065431,12965,0,1745474464,12976.612305009992,99.90231422999932,53396.45619096001 2025-04-24,06:01:06.000,114,11065384,12805,0,1745474465,12976.639250250002,99.90231422999932,53396.40728112001 2025-04-24,06:01:07.000,114,11065385,12845,0,1745474466,12976.632513939992,99.86001945000316,53396.43522960001 2025-04-24,06:01:08.000,114,11065415,12645,0,1745474467,12976.639250250002,99.88116684000124,53396.48413944001 2025-04-24,06:01:09.000,114,11065401,12725,0,1745474468,12976.592096079992,99.89526509999996,53396.42824248 2025-04-24,06:01:10.000,114,11065355,12765,0,1745474469,12976.605568699997,99.8529703200038,53396.43522960001 2025-04-24,06:01:11.000,114,11065410,12965,0,1745474470,12976.598832390002,99.89526509999996,53396.48413944001 2025-04-24,06:01:12.000,114,11065384,12885,0,1745474471,12976.605568699997,99.8882159700006,53396.463178080005 2025-04-24,06:01:13.000,114,11065408,12965,0,1745474472,12976.558414530002,99.89526509999996,53396.44920384 2025-04-24,06:01:14.000,114,11065396,12885,0,1745474473,12976.578623460002,99.87411771000188,53396.40728112001 2025-04-24,06:01:15.000,114,11065375,12965,0,1745474474,12976.524732979997,99.88116684000124,53396.400294 2025-04-24,06:01:16.000,114,11065363,12605,0,1745474475,12976.531469289992,99.93755988000339,53396.42824248 2025-04-24,06:01:17.000,114,11065390,12845,0,1745474476,12976.538205600002,99.8882159700006,53396.414268240005 2025-04-24,06:01:18.000,114,11065367,12685,0,1745474477,12976.538205600002,99.90936335999868,53396.39330688 2025-04-24,06:01:19.000,114,11065392,13005,0,1745474478,12976.524732979997,99.92346162000467,53396.37234552 2025-04-24,06:01:20.000,114,11065401,13045,0,1745474479,12976.470842499992,99.90936335999868,53396.35837128001 2025-04-24,06:01:21.000,114,11065412,12965,0,1745474480,12976.497787740002,99.92346162000467,53396.33740992001 2025-04-24,06:01:22.000,114,11065413,13045,0,1745474481,12976.464106189997,99.8882159700006,53396.30946144001 2025-04-24,06:01:23.000,114,11065401,12845,0,1745474482,12976.443897259996,99.91641248999804,53396.32343568 2025-04-24,06:01:24.000,114,11065392,12965,0,1745474483,12976.443897259996,99.90936335999868,53396.32343568 2025-04-24,06:01:25.000,114,11065436,12885,0,1745474484,12976.437160950001,99.90231422999932,53396.31644856001 2025-04-24,06:01:26.000,114,11065441,13165,0,1745474485,12976.430424639992,99.90936335999868,53396.25356448 2025-04-24,06:01:27.000,114,11065392,12805,0,1745474486,12976.430424639992,99.89526509999996,53396.30946144001 2025-04-24,06:01:28.000,114,11065412,13205,0,1745474487,12976.430424639992,99.86001945000316,53396.30247432 2025-04-24,06:01:29.000,114,11065393,12925,0,1745474488,12976.464106189997,99.91641248999804,53396.32343568 2025-04-24,06:01:30.000,114,11065380,13005,0,1745474489,12976.437160950001,99.91641248999804,53396.32343568 2025-04-24,06:01:31.000,114,11065426,12965,0,1745474490,12976.423688329996,99.92346162000467,53396.27452584 2025-04-24,06:01:32.000,114,11065381,12805,0,1745474491,12976.416952020001,99.90936335999868,53396.28151296 2025-04-24,06:01:33.000,114,11065387,12965,0,1745474492,12976.416952020001,99.91641248999804,53396.246577360005 2025-04-24,06:01:34.000,114,11065364,13125,0,1745474493,12976.410215709991,99.92346162000467,53396.295487200005 2025-04-24,06:01:35.000,114,11065393,12725,0,1745474494,12976.416952020001,99.94460901000275,53396.27452584 2025-04-24,06:01:36.000,114,11065433,13005,0,1745474495,12976.423688329996,99.93051075000403,53396.2605516 2025-04-24,06:01:37.000,114,11065406,13125,0,1745474496,12976.410215709991,99.95165814000211,53396.23959024001 2025-04-24,06:01:38.000,114,11065385,12965,0,1745474497,12976.403479399996,99.93051075000403,53396.25356448 2025-04-24,06:01:39.000,114,11065394,13245,0,1745474498,12976.450633569992,99.90231422999932,53396.246577360005 2025-04-24,06:01:40.000,114,11065407,12805,0,1745474499,12976.443897259996,99.94460901000275,53396.23959024001 2025-04-24,06:01:41.000,114,11065406,13045,0,1745474500,12976.390006779991,99.96575640000083,53396.21164176 2025-04-24,06:01:42.000,114,11065425,12805,0,1745474501,12976.396743090001,99.93755988000339,53396.23959024001 2025-04-24,06:01:43.000,114,11065387,12925,0,1745474502,12976.390006779991,99.95870727000147,53396.225616 2025-04-24,06:01:44.000,114,11065383,12565,0,1745474503,12976.363061539996,99.95165814000211,53396.19068040001 2025-04-24,06:01:45.000,114,11065387,12965,0,1745474504,12976.376534160001,100.00805118000426,53396.14875768001 2025-04-24,06:01:46.000,114,11065378,12965,0,1745474505,12976.356325230001,100.02214944000298,53396.1557448 2025-04-24,06:01:47.000,114,11065402,12965,0,1745474506,12976.329379989991,100.02919857000234,53396.19068040001 2025-04-24,06:01:48.000,114,11065409,12805,0,1745474507,12976.302434749996,100.0010020500049,53396.21164176 2025-04-24,06:01:49.000,114,11065405,13085,0,1745474508,12976.262016889996,100.05034596000041,53396.127796320005 2025-04-24,06:01:50.000,114,11065387,13005,0,1745474509,12976.302434749996,100.01510031000362,53396.16273192 2025-04-24,06:01:51.000,114,11065377,13085,0,1745474510,12976.329379989991,100.04329683000105,53396.20465464 2025-04-24,06:01:52.000,114,11065394,12725,0,1745474511,12976.309171059991,100.05739508999977,53396.16971904001 2025-04-24,06:01:53.000,114,11065374,12925,0,1745474512,12976.309171059991,100.05739508999977,53396.18369328 2025-04-24,06:01:54.000,114,11065382,12605,0,1745474513,12976.309171059991,100.05739508999977,53396.197667520006 2025-04-24,06:01:55.000,114,11065349,13005,0,1745474514,12976.302434749996,100.07854247999785,53396.197667520006 2025-04-24,06:01:56.000,114,11065386,12965,0,1745474515,12976.302434749996,100.11378813000192,53396.23260312 2025-04-24,06:01:57.000,114,11065384,13125,0,1745474516,12976.262016889996,100.08559161000449,53396.176706160004 2025-04-24,06:01:58.000,114,11065375,12645,0,1745474517,12976.262016889996,100.09264074000384,53396.1557448 2025-04-24,06:01:59.000,114,11065381,12725,0,1745474518,12976.241807959996,100.12083726000128,53396.16273192 2025-04-24,06:02:00.000,114,11065408,12765,0,1745474519,12976.221599029996,100.14198464999936,53396.14177056001 2025-04-24,06:02:01.000,114,11065430,12685,0,1745474520,12976.23507165,100.15608290999808,53396.16273192 2025-04-24,06:02:02.000,114,11065441,12885,0,1745474521,12976.23507165,100.18427943000279,53396.19068040001 2025-04-24,06:02:03.000,114,11065442,12685,0,1745474522,12976.19465379,100.17723030000343,53396.18369328 2025-04-24,06:02:04.000,114,11065395,13125,0,1745474523,12976.221599029996,100.18427943000279,53396.16273192 2025-04-24,06:02:05.000,114,11065389,13045,0,1745474524,12976.201390099995,100.24067246999766,53396.1557448 2025-04-24,06:02:06.000,114,11065380,12965,0,1745474525,12976.181181169995,100.25477073000366,53396.11382208 2025-04-24,06:02:07.000,114,11065422,12845,0,1745474526,12976.160972239995,100.27591812000173,53396.10683496 2025-04-24,06:02:08.000,114,11065390,13045,0,1745474527,12976.17444486,100.26181986000302,53396.14177056001 2025-04-24,06:02:09.000,114,11065433,12685,0,1745474528,12976.16770854999,100.25477073000366,53396.11382208 2025-04-24,06:02:10.000,114,11065381,13085,0,1745474529,12976.14749961999,100.29706550999981,53396.07189936001 2025-04-24,06:02:11.000,114,11065395,13045,0,1745474530,12976.140763309995,100.31821289999789,53396.12080920001 2025-04-24,06:02:12.000,114,11065386,12925,0,1745474531,12976.12729068999,100.33936029000324,53396.1557448 2025-04-24,06:02:13.000,114,11065369,12845,0,1745474532,12976.120554379995,100.33936029000324,53396.12080920001 2025-04-24,06:02:14.000,114,11065392,12765,0,1745474533,12976.14749961999,100.35345855000196,53396.10683496 2025-04-24,06:02:15.000,114,11065405,12965,0,1745474534,12976.100345449995,100.37460594000004,53396.09984784001 2025-04-24,06:02:16.000,114,11065386,12805,0,1745474535,12976.140763309995,100.38870419999876,53396.06491224 2025-04-24,06:02:17.000,114,11065373,13045,0,1745474536,12976.08687282999,100.40280246000475,53396.10683496 2025-04-24,06:02:18.000,114,11065369,12845,0,1745474537,12976.09360914,100.43804811000155,53396.02298952001 2025-04-24,06:02:19.000,114,11065340,12965,0,1745474538,12976.080136519995,100.47329375999834,53396.04395088 2025-04-24,06:02:20.000,114,11065363,12805,0,1745474539,12976.09360914,100.4803428899977,53396.09286072 2025-04-24,06:02:21.000,114,11065347,13125,0,1745474540,12976.080136519995,100.4944411500037,53396.04395088 2025-04-24,06:02:22.000,114,11065395,12925,0,1745474541,12976.08687282999,100.51558854000177,53396.09984784001 2025-04-24,06:02:23.000,114,11065444,12845,0,1745474542,12976.120554379995,100.53673592999985,53396.09984784001 2025-04-24,06:02:24.000,114,11065412,13125,0,1745474543,12976.09360914,100.54378505999921,53396.09984784001 2025-04-24,06:02:25.000,114,11065395,12685,0,1745474544,12976.08687282999,100.55788331999793,53396.09984784001 2025-04-24,06:02:26.000,114,11065356,12885,0,1745474545,12976.12729068999,100.57198158000392,53396.11382208 2025-04-24,06:02:27.000,114,11065403,12845,0,1745474546,12976.11381807,100.593128970002,53396.16273192 2025-04-24,06:02:28.000,114,11065404,12685,0,1745474547,12976.134027,100.60722723000072,53396.12080920001 2025-04-24,06:02:29.000,114,11065360,12605,0,1745474548,12976.14749961999,100.67066940000223,53396.10683496 2025-04-24,06:02:30.000,114,11065376,12725,0,1745474549,12976.160972239995,100.66362027000287,53396.09984784001 2025-04-24,06:02:31.000,114,11065373,12965,0,1745474550,12976.160972239995,100.71296417999838,53396.09286072 2025-04-24,06:02:32.000,114,11065415,12445,0,1745474551,12976.181181169995,100.71296417999838,53396.1557448 2025-04-24,06:02:33.000,114,11065340,12685,0,1745474552,12976.20812640999,100.6918167900003,53396.09286072 2025-04-24,06:02:34.000,114,11065441,12605,0,1745474553,12976.18791747999,100.71296417999838,53396.127796320005 2025-04-24,06:02:35.000,114,11065376,12765,0,1745474554,12976.21486272,100.72706244000437,53396.16273192 2025-04-24,06:02:36.000,114,11065384,12925,0,1745474555,12976.221599029996,100.73411157000373,53396.09286072 2025-04-24,06:02:37.000,114,11065359,13005,0,1745474556,12976.262016889996,100.70591504999902,53396.0858736 2025-04-24,06:02:38.000,114,11065379,13125,0,1745474557,12976.29569844,100.69886591999966,53396.0858736 2025-04-24,06:02:39.000,114,11065469,12845,0,1745474558,12976.29569844,100.72001330999774,53396.13478344 2025-04-24,06:02:40.000,114,11065405,12805,0,1745474559,12976.329379989991,100.74820983000245,53396.13478344 2025-04-24,06:02:41.000,114,11065454,12965,0,1745474560,12976.329379989991,100.72706244000437,53396.197667520006 2025-04-24,06:02:42.000,114,11065347,13125,0,1745474561,12976.342852609996,100.71296417999838,53396.16273192 2025-04-24,06:02:43.000,114,11065424,12965,0,1745474562,12976.329379989991,100.73411157000373,53396.13478344 2025-04-24,06:02:44.000,114,11065411,12965,0,1745474563,12976.356325230001,100.76935722000053,53396.16273192 2025-04-24,06:02:45.000,114,11065399,12605,0,1745474564,12976.369797849991,100.74116070000309,53396.14177056001 2025-04-24,06:02:46.000,114,11065370,12725,0,1745474565,12976.396743090001,100.75525896000181,53396.16273192 2025-04-24,06:02:47.000,114,11065354,12965,0,1745474566,12976.416952020001,100.75525896000181,53396.16273192 2025-04-24,06:02:48.000,114,11065400,13085,0,1745474567,12976.423688329996,100.75525896000181,53396.13478344 2025-04-24,06:02:49.000,114,11065415,12885,0,1745474568,12976.437160950001,100.76935722000053,53396.18369328 2025-04-24,06:02:50.000,114,11065366,12965,0,1745474569,12976.437160950001,100.73411157000373,53396.14875768001 2025-04-24,06:02:51.000,114,11065447,12845,0,1745474570,12976.464106189997,100.7905046099986,53396.176706160004 2025-04-24,06:02:52.000,114,11065397,12765,0,1745474571,12976.484315119997,100.76935722000053,53396.16273192 2025-04-24,06:02:53.000,114,11065379,12725,0,1745474572,12976.524732979997,100.74820983000245,53396.14875768001 2025-04-24,06:02:54.000,114,11065421,13005,0,1745474573,12976.558414530002,100.78345547999925,53396.21862888001 2025-04-24,06:02:55.000,114,11065423,12805,0,1745474574,12976.531469289992,100.75525896000181,53396.23959024001 2025-04-24,06:02:56.000,114,11065425,13125,0,1745474575,12976.571887149992,100.72706244000437,53396.2605516 2025-04-24,06:02:57.000,114,11065386,13125,0,1745474576,12976.585359769997,100.78345547999925,53396.21164176 2025-04-24,06:02:58.000,114,11065378,12885,0,1745474577,12976.571887149992,100.74116070000309,53396.21862888001 2025-04-24,06:02:59.000,114,11065405,12765,0,1745474578,12976.632513939992,100.73411157000373,53396.23260312 2025-04-24,06:03:00.000,114,11065357,12765,0,1745474579,12976.666195489997,100.74820983000245,53396.2605516 2025-04-24,06:03:01.000,114,11065367,13005,0,1745474580,12976.726822279998,100.72001330999774,53396.23959024001 2025-04-24,06:03:02.000,114,11065421,12765,0,1745474581,12976.713349659993,100.74116070000309,53396.225616 2025-04-24,06:03:03.000,114,11065351,12765,0,1745474582,12976.767240139998,100.74116070000309,53396.2605516 2025-04-24,06:03:04.000,114,11065359,12805,0,1745474583,12976.787449069998,100.72001330999774,53396.26753872001 2025-04-24,06:03:05.000,114,11065336,12565,0,1745474584,12976.780712760003,100.71296417999838,53396.295487200005 2025-04-24,06:03:06.000,114,11065423,13005,0,1745474585,12976.854812169993,100.69886591999966,53396.27452584 2025-04-24,06:03:07.000,114,11065367,12805,0,1745474586,12976.922175269989,100.67771853000158,53396.28850008001 2025-04-24,06:03:08.000,114,11065382,13045,0,1745474587,12976.962593129989,100.66362027000287,53396.33740992001 2025-04-24,06:03:09.000,114,11065419,12605,0,1745474588,12976.955856819994,100.73411157000373,53396.37234552 2025-04-24,06:03:10.000,114,11065387,12765,0,1745474589,12976.969329439999,100.74116070000309,53396.31644856001 2025-04-24,06:03:11.000,114,11065375,12765,0,1745474590,12977.036692539994,100.73411157000373,53396.37933264 2025-04-24,06:03:12.000,114,11065411,13045,0,1745474591,12977.08384670999,100.70591504999902,53396.37234552 2025-04-24,06:03:13.000,114,11065377,12965,0,1745474592,12977.097319329994,100.71296417999838,53396.33740992001 2025-04-24,06:03:14.000,114,11065367,12965,0,1745474593,12977.137737189994,100.69886591999966,53396.35138416 2025-04-24,06:03:15.000,114,11065359,12445,0,1745474594,12977.198363979995,100.74116070000309,53396.43522960001 2025-04-24,06:03:16.000,114,11065387,12605,0,1745474595,12977.16468242999,100.68476766000094,53396.39330688 2025-04-24,06:03:17.000,114,11065360,12925,0,1745474596,12977.23204553,100.71296417999838,53396.37234552 2025-04-24,06:03:18.000,114,11065368,12765,0,1745474597,12977.32635386999,100.68476766000094,53396.37933264 2025-04-24,06:03:19.000,114,11065385,13125,0,1745474598,12977.29267232,100.69886591999966,53396.42824248 2025-04-24,06:03:20.000,114,11065374,12965,0,1745474599,12977.31288125,100.69886591999966,53396.40728112001 2025-04-24,06:03:21.000,114,11065382,12725,0,1745474600,12977.38698065999,100.6918167900003,53396.4701652 2025-04-24,06:03:22.000,114,11065358,12965,0,1745474601,12977.42739851999,100.64247288000479,53396.42125536 2025-04-24,06:03:23.000,114,11065354,13005,0,1745474602,12977.461080069996,100.67066940000223,53396.414268240005 2025-04-24,06:03:24.000,114,11065382,12805,0,1745474603,12977.488025309991,100.64952201000415,53396.50510080001 2025-04-24,06:03:25.000,114,11065376,12725,0,1745474604,12977.55538841,100.6283746199988,53396.52606216001 2025-04-24,06:03:26.000,114,11065411,12725,0,1745474605,12977.575597340001,100.64952201000415,53396.56798488 2025-04-24,06:03:27.000,114,11065379,12805,0,1745474606,12977.642960439996,100.6283746199988,53396.5400364 2025-04-24,06:03:28.000,114,11065350,12965,0,1745474607,12977.663169369996,100.68476766000094,53396.54702352 2025-04-24,06:03:29.000,114,11065346,12845,0,1745474608,12977.656433060001,100.6565711400035,53396.59593336 2025-04-24,06:03:30.000,114,11065309,13005,0,1745474609,12977.690114609992,100.61427636000008,53396.56798488 2025-04-24,06:03:31.000,114,11065386,12725,0,1745474610,12977.723796159997,100.66362027000287,53396.60292048001 2025-04-24,06:03:32.000,114,11065372,12965,0,1745474611,12977.770950329992,100.6283746199988,53396.62388184001 2025-04-24,06:03:33.000,114,11065377,12805,0,1745474612,12977.797895570002,100.63542374999815,53396.59593336 2025-04-24,06:03:34.000,114,11065357,12605,0,1745474613,12977.831577119992,100.6918167900003,53396.65183032001 2025-04-24,06:03:35.000,114,11065388,13125,0,1745474614,12977.885467599997,100.64952201000415,53396.68676592 2025-04-24,06:03:36.000,114,11065324,12685,0,1745474615,12977.885467599997,100.67771853000158,53396.66580456 2025-04-24,06:03:37.000,114,11065369,12605,0,1745474616,12977.919149150002,100.67771853000158,53396.67279168001 2025-04-24,06:03:38.000,114,11065363,13005,0,1745474617,12977.946094389998,100.68476766000094,53396.679778800004 2025-04-24,06:03:39.000,114,11065406,12845,0,1745474618,12977.979775940003,100.67066940000223,53396.69375304001 2025-04-24,06:03:40.000,114,11065394,12845,0,1745474619,12977.999984869988,100.69886591999966,53396.68676592 2025-04-24,06:03:41.000,114,11065327,12965,0,1745474620,12978.026930109998,100.71296417999838,53396.700740160006 2025-04-24,06:03:42.000,114,11065377,12805,0,1745474621,12978.020193799988,100.6918167900003,53396.70772728 2025-04-24,06:03:43.000,114,11065356,12885,0,1745474622,12978.060611659988,100.6918167900003,53396.679778800004 2025-04-24,06:03:44.000,114,11065333,13005,0,1745474623,12978.074084279993,100.6918167900003,53396.679778800004 2025-04-24,06:03:45.000,114,11065349,13005,0,1745474624,12978.114502139993,100.67771853000158,53396.74266288001 2025-04-24,06:03:46.000,114,11065414,12765,0,1745474625,12978.121238449989,100.70591504999902,53396.77061136001 2025-04-24,06:03:47.000,114,11065395,12885,0,1745474626,12978.154919999994,100.72001330999774,53396.76362424 2025-04-24,06:03:48.000,114,11065362,12805,0,1745474627,12978.148183689998,100.74820983000245,53396.749650000005 2025-04-24,06:03:49.000,114,11065360,12765,0,1745474628,12978.154919999994,100.71296417999838,53396.74266288001 2025-04-24,06:03:50.000,114,11065390,13005,0,1745474629,12978.215546789994,100.74116070000309,53396.798559840005 2025-04-24,06:03:51.000,114,11065396,12845,0,1745474630,12978.188601549999,100.74116070000309,53396.75663712 2025-04-24,06:03:52.000,114,11065381,13165,0,1745474631,12978.202074169989,100.76230809000117,53396.749650000005 2025-04-24,06:03:53.000,114,11065365,12885,0,1745474632,12978.202074169989,100.73411157000373,53396.79157272001 2025-04-24,06:03:54.000,114,11065391,12965,0,1745474633,12978.188601549999,100.75525896000181,53396.80554696 2025-04-24,06:03:55.000,114,11065355,12685,0,1745474634,12978.208810479999,100.75525896000181,53396.81253408001 2025-04-24,06:03:56.000,114,11065353,12605,0,1745474635,12978.202074169989,100.76935722000053,53396.7845856 2025-04-24,06:03:57.000,114,11065379,12965,0,1745474636,12978.161656309989,100.75525896000181,53396.80554696 2025-04-24,06:03:58.000,114,11065441,12765,0,1745474637,12978.134711069994,100.76230809000117,53396.7845856 2025-04-24,06:03:59.000,114,11065370,12925,0,1745474638,12978.134711069994,100.73411157000373,53396.82650832 2025-04-24,06:04:00.000,114,11065388,12605,0,1745474639,12978.161656309989,100.70591504999902,53396.77759848 2025-04-24,06:04:01.000,114,11065403,12885,0,1745474640,12978.148183689998,100.73411157000373,53396.7845856 2025-04-24,06:04:02.000,114,11065412,12845,0,1745474641,12978.168392619998,100.76230809000117,53396.88240528 2025-04-24,06:04:03.000,114,11065417,12805,0,1745474642,12978.161656309989,100.77640634999989,53396.82650832 2025-04-24,06:04:04.000,114,11065376,12645,0,1745474643,12978.127974759998,100.74116070000309,53396.80554696 2025-04-24,06:04:05.000,114,11065406,12765,0,1745474644,12978.127974759998,100.74116070000309,53396.77061136001 2025-04-24,06:04:06.000,114,11065408,12805,0,1745474645,12978.134711069994,100.76230809000117,53396.76362424 2025-04-24,06:04:07.000,114,11065392,12965,0,1745474646,12978.121238449989,100.73411157000373,53396.79157272001 2025-04-24,06:04:08.000,114,11065375,12925,0,1745474647,12978.121238449989,100.72706244000437,53396.79157272001 2025-04-24,06:04:09.000,114,11065355,12685,0,1745474648,12978.094293209993,100.75525896000181,53396.79157272001 2025-04-24,06:04:10.000,114,11065410,12685,0,1745474649,12978.047139039998,100.74820983000245,53396.80554696 2025-04-24,06:04:11.000,114,11065381,12965,0,1745474650,12978.026930109998,100.72001330999774,53396.76362424 2025-04-24,06:04:12.000,114,11065357,13045,0,1745474651,12978.006721179998,100.72001330999774,53396.7845856 2025-04-24,06:04:13.000,114,11065332,12765,0,1745474652,12977.999984869988,100.74820983000245,53396.80554696 2025-04-24,06:04:14.000,114,11065380,12965,0,1745474653,12977.952830699993,100.72001330999774,53396.798559840005 2025-04-24,06:04:15.000,114,11065381,12765,0,1745474654,12977.912412839993,100.72001330999774,53396.749650000005 2025-04-24,06:04:16.000,114,11065353,12765,0,1745474655,12977.898940220002,100.72001330999774,53396.749650000005 2025-04-24,06:04:17.000,114,11065373,12805,0,1745474656,12977.919149150002,100.69886591999966,53396.75663712 2025-04-24,06:04:18.000,114,11065347,13125,0,1745474657,12977.878731290002,100.72706244000437,53396.77061136001 2025-04-24,06:04:19.000,114,11065393,12765,0,1745474658,12977.831577119992,100.72001330999774,53396.76362424 2025-04-24,06:04:20.000,114,11065365,12805,0,1745474659,12977.797895570002,100.67066940000223,53396.700740160006 2025-04-24,06:04:21.000,114,11065382,12765,0,1745474660,12977.818104500002,100.66362027000287,53396.73567576 2025-04-24,06:04:22.000,114,11065397,12885,0,1745474661,12977.784422949997,100.64952201000415,53396.67279168001 2025-04-24,06:04:23.000,114,11065411,12725,0,1745474662,12977.710323539992,100.67066940000223,53396.67279168001 2025-04-24,06:04:24.000,114,11065372,12725,0,1745474663,12977.717059850002,100.63542374999815,53396.7147144 2025-04-24,06:04:25.000,114,11065343,13045,0,1745474664,12977.683378299997,100.64952201000415,53396.62388184001 2025-04-24,06:04:26.000,114,11065430,12765,0,1745474665,12977.690114609992,100.67771853000158,53396.64484320001 2025-04-24,06:04:27.000,114,11065418,12805,0,1745474666,12977.656433060001,100.6565711400035,53396.64484320001 2025-04-24,06:04:28.000,114,11065396,12965,0,1745474667,12977.649696749992,100.67066940000223,53396.60292048001 2025-04-24,06:04:29.000,114,11065403,12845,0,1745474668,12977.595806270001,100.64952201000415,53396.64484320001 2025-04-24,06:04:30.000,114,11065376,12925,0,1745474669,12977.582333649996,100.62132548999944,53396.62388184001 2025-04-24,06:04:31.000,114,11065393,12765,0,1745474670,12977.55538841,100.62132548999944,53396.56798488 2025-04-24,06:04:32.000,114,11065418,12965,0,1745474671,12977.562124719996,100.6283746199988,53396.581959120005 2025-04-24,06:04:33.000,114,11065402,13045,0,1745474672,12977.541915789996,100.64952201000415,53396.5400364 2025-04-24,06:04:34.000,114,11065434,12845,0,1745474673,12977.528443169991,100.61427636000008,53396.5400364 2025-04-24,06:04:35.000,114,11065410,12605,0,1745474674,12977.521706859996,100.67066940000223,53396.52606216001 2025-04-24,06:04:36.000,114,11065391,12525,0,1745474675,12977.51497055,100.64952201000415,53396.52606216001 2025-04-24,06:04:37.000,114,11065387,12805,0,1745474676,12977.508234239991,100.64247288000479,53396.52606216001 2025-04-24,06:04:38.000,114,11065408,12925,0,1745474677,12977.481288999996,100.6283746199988,53396.48413944001 2025-04-24,06:04:39.000,114,11065403,12965,0,1745474678,12977.47455269,100.62132548999944,53396.49811368 2025-04-24,06:04:40.000,114,11065410,12605,0,1745474679,12977.43413483,100.63542374999815,53396.45619096001 2025-04-24,06:04:41.000,114,11065425,12445,0,1745474680,12977.400453279995,100.58607984000264,53396.44920384 2025-04-24,06:04:42.000,114,11065406,12805,0,1745474681,12977.4139259,100.61427636000008,53396.49811368 2025-04-24,06:04:43.000,114,11065380,12885,0,1745474682,12977.39371697,100.60722723000072,53396.43522960001 2025-04-24,06:04:44.000,114,11065361,12845,0,1745474683,12977.400453279995,100.57903071000328,53396.43522960001 2025-04-24,06:04:45.000,114,11065402,12765,0,1745474684,12977.36677172999,100.57198158000392,53396.400294 2025-04-24,06:04:46.000,114,11065360,13125,0,1745474685,12977.32635386999,100.57198158000392,53396.39330688 2025-04-24,06:04:47.000,114,11065404,12765,0,1745474686,12977.32635386999,100.57198158000392,53396.38631976001 2025-04-24,06:04:48.000,114,11065416,13085,0,1745474687,12977.31288125,100.55788331999793,53396.400294 2025-04-24,06:04:49.000,114,11065412,12845,0,1745474688,12977.30614493999,100.55083418999857,53396.35138416 2025-04-24,06:04:50.000,114,11065386,12845,0,1745474689,12977.26572707999,100.52968680000049,53396.344397040004 2025-04-24,06:04:51.000,114,11065373,12965,0,1745474690,12977.258990769995,100.55788331999793,53396.33740992001 2025-04-24,06:04:52.000,114,11065380,12965,0,1745474691,12977.23204553,100.50149028000305,53396.31644856001 2025-04-24,06:04:53.000,114,11065383,12845,0,1745474692,12977.19162767,100.51558854000177,53396.295487200005 2025-04-24,06:04:54.000,114,11065347,12805,0,1745474693,12977.198363979995,100.54378505999921,53396.28850008001 2025-04-24,06:04:55.000,114,11065370,12765,0,1745474694,12977.19162767,100.50853941000241,53396.27452584 2025-04-24,06:04:56.000,114,11065349,12805,0,1745474695,12977.15120981,100.47329375999834,53396.23959024001 2025-04-24,06:04:57.000,114,11065358,12725,0,1745474696,12977.14447349999,100.47329375999834,53396.26753872001 2025-04-24,06:04:58.000,114,11065370,12765,0,1745474697,12977.13100088,100.51558854000177,53396.23959024001 2025-04-24,06:04:59.000,114,11065379,12845,0,1745474698,12977.090583019999,100.50149028000305,53396.21862888001 2025-04-24,06:05:00.000,114,11065401,12925,0,1745474699,12977.056901469994,100.48739202000434,53396.21862888001 2025-04-24,06:05:01.000,114,11065389,12885,0,1745474700,12977.050165159999,100.47329375999834,53396.16971904001 2025-04-24,06:05:02.000,114,11065373,12845,0,1745474701,12977.029956229999,100.48739202000434,53396.225616 2025-04-24,06:05:03.000,114,11065374,12965,0,1745474702,12977.009747299999,100.52968680000049,53396.19068040001 2025-04-24,06:05:04.000,114,11065398,12765,0,1745474703,12976.976065749994,100.50853941000241,53396.16971904001 2025-04-24,06:05:05.000,114,11065382,12925,0,1745474704,12976.969329439999,100.50853941000241,53396.19068040001 2025-04-24,06:05:06.000,114,11065388,12765,0,1745474705,12976.955856819994,100.52968680000049,53396.16971904001 2025-04-24,06:05:07.000,114,11065402,12885,0,1745474706,12976.908702649998,100.52263767000113,53396.14177056001 2025-04-24,06:05:08.000,114,11065388,13005,0,1745474707,12976.942384199989,100.50853941000241,53396.12080920001 2025-04-24,06:05:09.000,114,11065363,12765,0,1745474708,12976.908702649998,100.52968680000049,53396.14875768001 2025-04-24,06:05:10.000,114,11065405,12805,0,1745474709,12976.888493719998,100.52263767000113,53396.09286072 2025-04-24,06:05:11.000,114,11065366,12765,0,1745474710,12976.888493719998,100.55788331999793,53396.09984784001 2025-04-24,06:05:12.000,114,11065423,12965,0,1745474711,12976.888493719998,100.54378505999921,53396.12080920001 2025-04-24,06:05:13.000,114,11065462,12965,0,1745474712,12976.881757409988,100.54378505999921,53396.09984784001 2025-04-24,06:05:14.000,114,11065434,12925,0,1745474713,12976.814394309993,100.4944411500037,53396.09984784001 2025-04-24,06:05:15.000,114,11065416,13085,0,1745474714,12976.800921689988,100.50149028000305,53396.09286072 2025-04-24,06:05:16.000,114,11065431,12725,0,1745474715,12976.800921689988,100.52263767000113,53396.009015280004 2025-04-24,06:05:17.000,114,11065397,12725,0,1745474716,12976.807657999998,100.53673592999985,53396.0858736 2025-04-24,06:05:18.000,114,11065383,13205,0,1745474717,12976.794185379993,100.57198158000392,53396.04395088 2025-04-24,06:05:19.000,114,11065360,12605,0,1745474718,12976.767240139998,100.53673592999985,53396.029976640006 2025-04-24,06:05:20.000,114,11065401,12805,0,1745474719,12976.753767519993,100.52968680000049,53396.029976640006 2025-04-24,06:05:21.000,114,11065361,12685,0,1745474720,12976.726822279998,100.52968680000049,53395.98106680001 2025-04-24,06:05:22.000,114,11065356,12925,0,1745474721,12976.713349659993,100.55083418999857,53396.04395088 2025-04-24,06:05:23.000,114,11065398,13165,0,1745474722,12976.720085970002,100.54378505999921,53395.98805392 2025-04-24,06:05:24.000,114,11065426,12965,0,1745474723,12976.706613349997,100.57198158000392,53396.05792512 2025-04-24,06:05:25.000,114,11065411,12765,0,1745474724,12976.726822279998,100.54378505999921,53396.03696376 2025-04-24,06:05:26.000,114,11065391,12405,0,1745474725,12976.679668110002,100.57198158000392,53396.009015280004 2025-04-24,06:05:27.000,114,11065438,12525,0,1745474726,12976.686404419997,100.55788331999793,53396.04395088 2025-04-24,06:05:28.000,114,11065371,12885,0,1745474727,12976.693140729993,100.593128970002,53395.960105440005 2025-04-24,06:05:29.000,114,11065363,12645,0,1745474728,12976.706613349997,100.60017810000136,53395.97407968001 2025-04-24,06:05:30.000,114,11065431,12765,0,1745474729,12976.713349659993,100.63542374999815,53396.00202816001 2025-04-24,06:05:31.000,114,11065420,13005,0,1745474730,12976.699877040002,100.64952201000415,53395.98106680001 2025-04-24,06:05:32.000,114,11065402,12885,0,1745474731,12976.706613349997,100.63542374999815,53395.95311832001 2025-04-24,06:05:33.000,114,11065392,12765,0,1745474732,12976.726822279998,100.61427636000008,53395.96709256 2025-04-24,06:05:34.000,114,11065414,13085,0,1745474733,12976.713349659993,100.6283746199988,53395.9461312 2025-04-24,06:05:35.000,114,11065430,12605,0,1745474734,12976.720085970002,100.64952201000415,53395.91818272 2025-04-24,06:05:36.000,114,11065383,13045,0,1745474735,12976.699877040002,100.67066940000223,53395.960105440005 2025-04-24,06:05:37.000,114,11065436,13125,0,1745474736,12976.713349659993,100.6918167900003,53395.93914408 2025-04-24,06:05:38.000,114,11065398,12805,0,1745474737,12976.747031209998,100.67771853000158,53395.93914408 2025-04-24,06:05:39.000,114,11065416,12805,0,1745474738,12976.787449069998,100.70591504999902,53395.85529864001 2025-04-24,06:05:40.000,114,11065439,13085,0,1745474739,12976.780712760003,100.71296417999838,53395.88324712001 2025-04-24,06:05:41.000,114,11065435,12685,0,1745474740,12976.773976449993,100.72706244000437,53395.87626 2025-04-24,06:05:42.000,114,11065387,12765,0,1745474741,12976.848075859998,100.73411157000373,53395.89023424 2025-04-24,06:05:43.000,114,11065370,12965,0,1745474742,12976.814394309993,100.73411157000373,53395.89023424 2025-04-24,06:05:44.000,114,11065428,12765,0,1745474743,12976.827866929998,100.75525896000181,53395.93914408 2025-04-24,06:05:45.000,114,11065395,13045,0,1745474744,12976.854812169993,100.77640634999989,53395.93914408 2025-04-24,06:05:46.000,114,11065428,12885,0,1745474745,12976.888493719998,100.76230809000117,53395.862285760006 2025-04-24,06:05:47.000,114,11065430,12645,0,1745474746,12976.854812169993,100.78345547999925,53395.90420848001 2025-04-24,06:05:48.000,114,11065389,12965,0,1745474747,12976.861548479988,100.74820983000245,53395.92516984 2025-04-24,06:05:49.000,114,11065392,12685,0,1745474748,12976.908702649998,100.76230809000117,53395.98106680001 2025-04-24,06:05:50.000,114,11065368,12965,0,1745474749,12976.915438959993,100.76935722000053,53395.960105440005 2025-04-24,06:05:51.000,114,11065491,12925,0,1745474750,12976.935647889994,100.78345547999925,53395.99504104 2025-04-24,06:05:52.000,114,11065398,13045,0,1745474751,12976.935647889994,100.7905046099986,53395.91818272 2025-04-24,06:05:53.000,114,11065377,12765,0,1745474752,12976.969329439999,100.78345547999925,53395.92516984 2025-04-24,06:05:54.000,114,11065374,12805,0,1745474753,12976.982802059989,100.8046028700046,53395.9461312 2025-04-24,06:05:55.000,114,11065460,12765,0,1745474754,12976.969329439999,100.76230809000117,53395.93215696001 2025-04-24,06:05:56.000,114,11065374,13285,0,1745474755,12976.962593129989,100.81870113000332,53395.95311832001 2025-04-24,06:05:57.000,114,11065381,12605,0,1745474756,12976.962593129989,100.82575026000268,53395.91818272 2025-04-24,06:05:58.000,114,11065428,13005,0,1745474757,12976.989538369999,100.82575026000268,53395.89722136 2025-04-24,06:05:59.000,114,11065417,12765,0,1745474758,12976.962593129989,100.81870113000332,53395.90420848001 2025-04-24,06:06:00.000,114,11065406,12925,0,1745474759,12977.009747299999,100.8398485200014,53395.93914408 2025-04-24,06:06:01.000,114,11065366,12925,0,1745474760,12977.036692539994,100.82575026000268,53395.93914408 2025-04-24,06:06:02.000,114,11065362,12885,0,1745474761,12977.04342884999,100.81165200000396,53395.95311832001 2025-04-24,06:06:03.000,114,11065409,12725,0,1745474762,12977.06363777999,100.7905046099986,53395.9461312 2025-04-24,06:06:04.000,114,11065407,12805,0,1745474763,12977.050165159999,100.87509416999819,53395.9461312 2025-04-24,06:06:05.000,114,11065381,12805,0,1745474764,12977.023219919989,100.83279939000204,53395.92516984 2025-04-24,06:06:06.000,114,11065400,13045,0,1745474765,12977.023219919989,100.86099590999947,53395.90420848001 2025-04-24,06:06:07.000,114,11065424,13405,0,1745474766,12977.050165159999,100.8398485200014,53395.89023424 2025-04-24,06:06:08.000,114,11065386,12885,0,1745474767,12977.056901469994,100.82575026000268,53395.88324712001 2025-04-24,06:06:09.000,114,11065421,12885,0,1745474768,12977.06363777999,100.84689765000076,53395.90420848001 2025-04-24,06:06:10.000,114,11065410,13045,0,1745474769,12977.023219919989,100.82575026000268,53395.95311832001 2025-04-24,06:06:11.000,114,11065398,13125,0,1745474770,12977.04342884999,100.83279939000204,53395.911195600005 2025-04-24,06:06:12.000,114,11065390,12685,0,1745474771,12977.036692539994,100.84689765000076,53395.98106680001 2025-04-24,06:06:13.000,114,11065387,12685,0,1745474772,12977.023219919989,100.81165200000396,53395.960105440005 2025-04-24,06:06:14.000,114,11065408,12525,0,1745474773,12976.996274679994,100.81870113000332,53395.96709256 2025-04-24,06:06:15.000,114,11065401,12845,0,1745474774,12977.04342884999,100.7905046099986,53395.97407968001 2025-04-24,06:06:16.000,114,11065403,12605,0,1745474775,12977.023219919989,100.7905046099986,53395.97407968001 2025-04-24,06:06:17.000,114,11065407,12725,0,1745474776,12976.989538369999,100.79755373999797,53395.99504104 2025-04-24,06:06:18.000,114,11065446,12765,0,1745474777,12976.989538369999,100.77640634999989,53395.911195600005 2025-04-24,06:06:19.000,114,11065375,12925,0,1745474778,12976.996274679994,100.7905046099986,53395.96709256 2025-04-24,06:06:20.000,114,11065437,12765,0,1745474779,12976.962593129989,100.78345547999925,53395.92516984 2025-04-24,06:06:21.000,114,11065447,13005,0,1745474780,12976.955856819994,100.83279939000204,53395.90420848001 2025-04-24,06:06:22.000,114,11065423,12725,0,1745474781,12976.928911579998,100.8398485200014,53395.95311832001 2025-04-24,06:06:23.000,114,11065443,12925,0,1745474782,12976.908702649998,100.81870113000332,53395.960105440005 2025-04-24,06:06:24.000,114,11065428,12925,0,1745474783,12976.915438959993,100.85394678000011,53395.9461312 2025-04-24,06:06:25.000,114,11065357,12805,0,1745474784,12976.908702649998,100.84689765000076,53395.960105440005 2025-04-24,06:06:26.000,114,11065450,12725,0,1745474785,12976.875021099993,100.86099590999947,53395.97407968001 2025-04-24,06:06:27.000,114,11065416,12725,0,1745474786,12976.868284789998,100.86804503999883,53395.93215696001 2025-04-24,06:06:28.000,114,11065404,12925,0,1745474787,12976.895230029993,100.8398485200014,53395.98805392 2025-04-24,06:06:29.000,114,11065425,12965,0,1745474788,12976.861548479988,100.85394678000011,53395.97407968001 2025-04-24,06:06:30.000,114,11065454,12845,0,1745474789,12976.868284789998,100.78345547999925,53395.96709256 2025-04-24,06:06:31.000,114,11065399,12845,0,1745474790,12976.868284789998,100.8398485200014,53395.92516984 2025-04-24,06:06:32.000,114,11065386,13045,0,1745474791,12976.834603239993,100.83279939000204,53395.93215696001 2025-04-24,06:06:33.000,114,11065455,12605,0,1745474792,12976.787449069998,100.86804503999883,53395.89023424 2025-04-24,06:06:34.000,114,11065419,12925,0,1745474793,12976.760503830003,100.86099590999947,53395.91818272 2025-04-24,06:06:35.000,114,11065423,12645,0,1745474794,12976.753767519993,100.86804503999883,53395.92516984 2025-04-24,06:06:36.000,114,11065387,12925,0,1745474795,12976.747031209998,100.88214330000483,53395.95311832001 2025-04-24,06:06:37.000,114,11065425,12845,0,1745474796,12976.733558589993,100.9032906900029,53395.92516984 2025-04-24,06:06:38.000,114,11065367,13005,0,1745474797,12976.699877040002,100.91033982000226,53395.862285760006 2025-04-24,06:06:39.000,114,11065430,12725,0,1745474798,12976.713349659993,100.9032906900029,53395.93215696001 2025-04-24,06:06:40.000,114,11065419,12845,0,1745474799,12976.679668110002,100.9032906900029,53395.86927288 2025-04-24,06:06:41.000,114,11065409,12805,0,1745474800,12976.672931799993,100.9385363399997,53395.91818272 2025-04-24,06:06:42.000,114,11065424,13005,0,1745474801,12976.652722869992,100.92443808000098,53395.87626 2025-04-24,06:06:43.000,114,11065453,12685,0,1745474802,12976.639250250002,100.94558546999906,53395.93914408 2025-04-24,06:06:44.000,114,11065389,12765,0,1745474803,12976.632513939992,100.92443808000098,53395.86927288 2025-04-24,06:06:45.000,114,11065437,12725,0,1745474804,12976.605568699997,100.93148721000034,53395.85529864001 2025-04-24,06:06:46.000,114,11065385,12725,0,1745474805,12976.565150839997,100.94558546999906,53395.862285760006 2025-04-24,06:06:47.000,114,11065412,13205,0,1745474806,12976.524732979997,100.95263459999842,53395.83433728001 2025-04-24,06:06:48.000,114,11065358,12965,0,1745474807,12976.511260359992,101.00197851000121,53395.84831152 2025-04-24,06:06:49.000,114,11065390,12685,0,1745474808,12976.524732979997,101.00197851000121,53395.85529864001 2025-04-24,06:06:50.000,114,11065420,12885,0,1745474809,12976.511260359992,101.02312589999929,53395.82735016 2025-04-24,06:06:51.000,114,11065406,12525,0,1745474810,12976.491051429992,101.01607676999993,53395.82735016 2025-04-24,06:06:52.000,114,11065395,12885,0,1745474811,12976.470842499992,101.00197851000121,53395.83433728001 2025-04-24,06:06:53.000,114,11065394,13045,0,1745474812,12976.437160950001,101.00197851000121,53395.81337592001 2025-04-24,06:06:54.000,114,11065413,12685,0,1745474813,12976.416952020001,101.00902764000057,53395.83433728001 2025-04-24,06:06:55.000,114,11065405,12605,0,1745474814,12976.363061539996,101.02312589999929,53395.84831152 2025-04-24,06:06:56.000,114,11065345,12965,0,1745474815,12976.3361163,101.037224159998,53395.77844032 2025-04-24,06:06:57.000,114,11065418,13005,0,1745474816,12976.31590737,101.06542068000272,53395.792414560005 2025-04-24,06:06:58.000,114,11065369,13005,0,1745474817,12976.31590737,101.06542068000272,53395.77844032 2025-04-24,06:06:59.000,114,11065388,12605,0,1745474818,12976.24854426999,101.07246981000208,53395.75747896 2025-04-24,06:07:00.000,114,11065396,12805,0,1745474819,12976.262016889996,101.13591198000358,53395.73651760001 2025-04-24,06:07:01.000,114,11065398,12805,0,1745474820,12976.27548951,101.17115763000038,53395.75049184 2025-04-24,06:07:02.000,114,11065422,13045,0,1745474821,12976.241807959996,101.17115763000038,53395.73651760001 2025-04-24,06:07:03.000,114,11065399,12925,0,1745474822,12976.201390099995,101.1500102400023,53395.70856912 2025-04-24,06:07:04.000,114,11065372,13085,0,1745474823,12976.18791747999,101.17115763000038,53395.70856912 2025-04-24,06:07:05.000,114,11065370,12885,0,1745474824,12976.181181169995,101.1500102400023,53395.66664640001 2025-04-24,06:07:06.000,114,11065430,12765,0,1745474825,12976.181181169995,101.13591198000358,53395.743504720005 2025-04-24,06:07:07.000,114,11065388,12965,0,1745474826,12976.134027,101.1852558899991,53395.70856912 2025-04-24,06:07:08.000,114,11065380,12765,0,1745474827,12976.06666389999,101.17115763000038,53395.701582 2025-04-24,06:07:09.000,114,11065396,12965,0,1745474828,12976.080136519995,101.19230501999846,53395.70856912 2025-04-24,06:07:10.000,114,11065373,12805,0,1745474829,12976.07340021,101.21345241000381,53395.694594880006 2025-04-24,06:07:11.000,114,11065366,12965,0,1745474830,12976.03298235,101.19230501999846,53395.68760776001 2025-04-24,06:07:12.000,114,11065417,12965,0,1745474831,12975.97235556,101.19230501999846,53395.68760776001 2025-04-24,06:07:13.000,114,11065364,12765,0,1745474832,12975.98582817999,101.20640328000445,53395.68062064 2025-04-24,06:07:14.000,114,11065341,12885,0,1745474833,12975.92520138999,101.21345241000381,53395.645685040006 2025-04-24,06:07:15.000,114,11065380,12925,0,1745474834,12975.918465079994,101.19935414999782,53395.701582 2025-04-24,06:07:16.000,114,11065336,12965,0,1745474835,12975.898256149994,101.17820675999974,53395.65965928 2025-04-24,06:07:17.000,114,11065371,12925,0,1745474836,12975.86457459999,101.19230501999846,53395.6317108 2025-04-24,06:07:18.000,114,11065369,13125,0,1745474837,12975.86457459999,101.22050154000317,53395.59677520001 2025-04-24,06:07:19.000,114,11065405,12885,0,1745474838,12975.82415673999,101.21345241000381,53395.6317108 2025-04-24,06:07:20.000,114,11065340,12925,0,1745474839,12975.810684119999,101.24164893000125,53395.624723680005 2025-04-24,06:07:21.000,114,11065406,12765,0,1745474840,12975.770266259999,101.2486980600006,53395.63869792001 2025-04-24,06:07:22.000,114,11065394,12605,0,1745474841,12975.756793639994,101.22755067000253,53395.624723680005 2025-04-24,06:07:23.000,114,11065378,13125,0,1745474842,12975.736584709994,101.26984544999868,53395.6317108 2025-04-24,06:07:24.000,114,11065406,13085,0,1745474843,12975.709639469998,101.26984544999868,53395.61074944 2025-04-24,06:07:25.000,114,11065394,12885,0,1745474844,12975.716375779994,101.31214023000211,53395.61773656001 2025-04-24,06:07:26.000,114,11065367,12725,0,1745474845,12975.669221609998,101.2980419700034,53395.575813840005 2025-04-24,06:07:27.000,114,11065388,12805,0,1745474846,12975.669221609998,101.31918936000147,53395.66664640001 2025-04-24,06:07:28.000,114,11065391,12725,0,1745474847,12975.655748989993,101.31214023000211,53395.68760776001 2025-04-24,06:07:29.000,114,11065373,12805,0,1745474848,12975.682694229989,101.33328762000019,53395.673633520004 2025-04-24,06:07:30.000,114,11065369,12925,0,1745474849,12975.662485299988,101.34738587999891,53395.68760776001 2025-04-24,06:07:31.000,114,11065310,13085,0,1745474850,12975.622067439988,101.35443500999827,53395.65267216 2025-04-24,06:07:32.000,114,11065416,12525,0,1745474851,12975.581649579988,101.37558240000362,53395.673633520004 2025-04-24,06:07:33.000,114,11065371,12805,0,1745474852,12975.595122199993,101.38968066000234,53395.673633520004 2025-04-24,06:07:34.000,114,11065339,12885,0,1745474853,12975.568176959998,101.41082805000042,53395.645685040006 2025-04-24,06:07:35.000,114,11065387,12925,0,1745474854,12975.568176959998,101.4319754399985,53395.65267216 2025-04-24,06:07:36.000,114,11065323,12565,0,1745474855,12975.561440650003,101.43902456999785,53395.701582 2025-04-24,06:07:37.000,114,11065421,12925,0,1745474856,12975.514286479993,101.43902456999785,53395.673633520004 2025-04-24,06:07:38.000,114,11065352,12805,0,1745474857,12975.527759099998,101.46722109000257,53395.73651760001 2025-04-24,06:07:39.000,114,11065354,12965,0,1745474858,12975.487341239997,101.50951586999872,53395.71555624001 2025-04-24,06:07:40.000,114,11065349,12845,0,1745474859,12975.494077549993,101.50951586999872,53395.673633520004 2025-04-24,06:07:41.000,114,11065365,12605,0,1745474860,12975.480604930002,101.51656499999808,53395.701582 2025-04-24,06:07:42.000,114,11065404,12845,0,1745474861,12975.440187070002,101.53066326000408,53395.70856912 2025-04-24,06:07:43.000,114,11065395,12885,0,1745474862,12975.419978140002,101.5447615200028,53395.65267216 2025-04-24,06:07:44.000,114,11065379,12685,0,1745474863,12975.426714449997,101.5447615200028,53395.65965928 2025-04-24,06:07:45.000,114,11065388,13125,0,1745474864,12975.419978140002,101.53771239000343,53395.65965928 2025-04-24,06:07:46.000,114,11065353,12605,0,1745474865,12975.393032899992,101.55885978000151,53395.65267216 2025-04-24,06:07:47.000,114,11065385,12685,0,1745474866,12975.386296589997,101.59410542999831,53395.70856912 2025-04-24,06:07:48.000,114,11065370,13125,0,1745474867,12975.393032899992,101.6082036900043,53395.645685040006 2025-04-24,06:07:49.000,114,11065395,12965,0,1745474868,12975.372823969992,101.62935108000238,53395.68062064 2025-04-24,06:07:50.000,114,11065415,12885,0,1745474869,12975.359351350002,101.62935108000238,53395.71555624001 2025-04-24,06:07:51.000,114,11065379,12645,0,1745474870,12975.312197179992,101.6434493400011,53395.70856912 2025-04-24,06:07:52.000,114,11065378,12485,0,1745474871,12975.285251939997,101.6434493400011,53395.70856912 2025-04-24,06:07:53.000,114,11065370,12645,0,1745474872,12975.271779319992,101.65049847000046,53395.68760776001 2025-04-24,06:07:54.000,114,11065399,12805,0,1745474873,12975.251570389992,101.67164585999853,53395.72953048 2025-04-24,06:07:55.000,114,11065327,12885,0,1745474874,12975.244834079997,101.68574412000453,53395.66664640001 2025-04-24,06:07:56.000,114,11065380,12925,0,1745474875,12975.238097770001,101.69984238000325,53395.701582 2025-04-24,06:07:57.000,114,11065403,12805,0,1745474876,12975.244834079997,101.69279325000389,53395.68760776001 2025-04-24,06:07:58.000,114,11065358,13285,0,1745474877,12975.224625149996,101.69984238000325,53395.72254336 2025-04-24,06:07:59.000,114,11065344,13085,0,1745474878,12975.238097770001,101.74918628999876,53395.701582 2025-04-24,06:08:00.000,114,11065348,12605,0,1745474879,12975.238097770001,101.75623541999812,53395.73651760001 2025-04-24,06:08:01.000,114,11065307,12965,0,1745474880,12975.258306700001,101.76328455000476,53395.72953048 2025-04-24,06:08:02.000,114,11065377,12805,0,1745474881,12975.217888840001,101.77033368000411,53395.75747896 2025-04-24,06:08:03.000,114,11065404,13165,0,1745474882,12975.190943599991,101.78443194000283,53395.7714532 2025-04-24,06:08:04.000,114,11065323,12885,0,1745474883,12975.211152529992,101.78443194000283,53395.75049184 2025-04-24,06:08:05.000,114,11065374,12805,0,1745474884,12975.224625149996,101.80557933000091,53395.7714532 2025-04-24,06:08:06.000,114,11065401,12725,0,1745474885,12975.170734669991,101.79853020000155,53395.73651760001 2025-04-24,06:08:07.000,114,11065396,12845,0,1745474886,12975.184207289996,101.83377584999835,53395.75747896 2025-04-24,06:08:08.000,114,11065413,12845,0,1745474887,12975.190943599991,101.82672671999899,53395.71555624001 2025-04-24,06:08:09.000,114,11065343,13045,0,1745474888,12975.211152529992,101.81967758999963,53395.82735016 2025-04-24,06:08:10.000,114,11065364,12685,0,1745474889,12975.184207289996,101.83377584999835,53395.72254336 2025-04-24,06:08:11.000,114,11065383,13125,0,1745474890,12975.184207289996,101.84787411000434,53395.75747896 2025-04-24,06:08:12.000,114,11065342,12765,0,1745474891,12975.157262050001,101.8549232400037,53395.75747896 2025-04-24,06:08:13.000,114,11065351,12845,0,1745474892,12975.204416219996,101.83377584999835,53395.76446608001 2025-04-24,06:08:14.000,114,11065380,12645,0,1745474893,12975.190943599991,101.8408249799977,53395.82036304 2025-04-24,06:08:15.000,114,11065411,12965,0,1745474894,12975.190943599991,101.8408249799977,53395.78542744001 2025-04-24,06:08:16.000,114,11065409,12725,0,1745474895,12975.184207289996,101.8549232400037,53395.79940168 2025-04-24,06:08:17.000,114,11065370,12805,0,1745474896,12975.177470980001,101.83377584999835,53395.82036304 2025-04-24,06:08:18.000,114,11065357,12605,0,1745474897,12975.184207289996,101.8549232400037,53395.85529864001 2025-04-24,06:08:19.000,114,11065403,12805,0,1745474898,12975.184207289996,101.86902150000242,53395.84831152 2025-04-24,06:08:20.000,114,11065361,12765,0,1745474899,12975.170734669991,101.86902150000242,53395.84831152 2025-04-24,06:08:21.000,114,11065401,12765,0,1745474900,12975.190943599991,101.81967758999963,53395.841324400004 2025-04-24,06:08:22.000,114,11065372,12845,0,1745474901,12975.157262050001,101.82672671999899,53395.81337592001 2025-04-24,06:08:23.000,114,11065376,12885,0,1745474902,12975.163998359996,101.8901688900005,53395.84831152 2025-04-24,06:08:24.000,114,11065393,12605,0,1745474903,12975.163998359996,101.8901688900005,53395.862285760006 2025-04-24,06:08:25.000,114,11065373,12685,0,1745474904,12975.190943599991,101.88311976000114,53395.862285760006 2025-04-24,06:08:26.000,114,11065364,12845,0,1745474905,12975.204416219996,101.89721801999985,53395.89722136 2025-04-24,06:08:27.000,114,11065388,12845,0,1745474906,12975.184207289996,101.90426714999921,53395.911195600005 2025-04-24,06:08:28.000,114,11065379,12765,0,1745474907,12975.163998359996,101.92541454000457,53395.86927288 2025-04-24,06:08:29.000,114,11065406,12965,0,1745474908,12975.184207289996,101.91131627999857,53395.90420848001 2025-04-24,06:08:30.000,114,11065398,12605,0,1745474909,12975.170734669991,101.93246367000393,53395.90420848001 2025-04-24,06:08:31.000,114,11065384,12925,0,1745474910,12975.184207289996,101.94656193000264,53395.90420848001 2025-04-24,06:08:32.000,114,11065360,12565,0,1745474911,12975.170734669991,101.93951280000329,53395.93914408 2025-04-24,06:08:33.000,114,11065355,12845,0,1745474912,12975.197679910001,101.93951280000329,53395.96709256 2025-04-24,06:08:34.000,114,11065392,12605,0,1745474913,12975.170734669991,101.96770932000072,53395.96709256 2025-04-24,06:08:35.000,114,11065412,13045,0,1745474914,12975.170734669991,101.96066019000136,53395.98106680001 2025-04-24,06:08:36.000,114,11065330,12805,0,1745474915,12975.224625149996,101.9888567099988,53395.98805392 2025-04-24,06:08:37.000,114,11065400,12805,0,1745474916,12975.184207289996,101.99590583999816,53396.0160024 2025-04-24,06:08:38.000,114,11065368,12925,0,1745474917,12975.244834079997,101.99590583999816,53395.98805392 2025-04-24,06:08:39.000,114,11065428,12685,0,1745474918,12975.251570389992,102.0029549700048,53395.99504104 2025-04-24,06:08:40.000,114,11065403,12965,0,1745474919,12975.265043009997,101.98180757999944,53395.97407968001 2025-04-24,06:08:41.000,114,11065407,13045,0,1745474920,12975.258306700001,102.0029549700048,53395.96709256 2025-04-24,06:08:42.000,114,11065390,12645,0,1745474921,12975.271779319992,102.0029549700048,53396.00202816001 2025-04-24,06:08:43.000,114,11065399,13245,0,1745474922,12975.285251939997,102.01705323000351,53396.00202816001 2025-04-24,06:08:44.000,114,11065368,12965,0,1745474923,12975.318933490002,102.01705323000351,53395.97407968001 2025-04-24,06:08:45.000,114,11065389,12845,0,1745474924,12975.372823969992,102.03820062000159,53396.05792512 2025-04-24,06:08:46.000,114,11065378,13325,0,1745474925,12975.379560280002,102.05229888000031,53396.00202816001 2025-04-24,06:08:47.000,114,11065392,12805,0,1745474926,12975.379560280002,102.03820062000159,53396.04395088 2025-04-24,06:08:48.000,114,11065377,12645,0,1745474927,12975.393032899992,102.03820062000159,53396.0858736 2025-04-24,06:08:49.000,114,11065377,12885,0,1745474928,12975.419978140002,102.05229888000031,53396.07189936001 2025-04-24,06:08:50.000,114,11065441,13005,0,1745474929,12975.419978140002,102.06639713999903,53396.12080920001 2025-04-24,06:08:51.000,114,11065405,12765,0,1745474930,12975.433450759992,102.07344626999839,53396.05792512 2025-04-24,06:08:52.000,114,11065370,12525,0,1745474931,12975.446923379997,102.05934800999967,53396.09984784001 2025-04-24,06:08:53.000,114,11065363,12805,0,1745474932,12975.446923379997,102.03820062000159,53396.127796320005 2025-04-24,06:08:54.000,114,11065388,12645,0,1745474933,12975.494077549993,102.08754453000438,53396.11382208 2025-04-24,06:08:55.000,114,11065431,12885,0,1745474934,12975.494077549993,102.08049539999774,53396.14875768001 2025-04-24,06:08:56.000,114,11065367,13125,0,1745474935,12975.494077549993,102.07344626999839,53396.14177056001 2025-04-24,06:08:57.000,114,11065433,12925,0,1745474936,12975.500813860002,102.05934800999967,53396.16273192 2025-04-24,06:08:58.000,114,11065371,12765,0,1745474937,12975.507550169998,102.06639713999903,53396.1557448 2025-04-24,06:08:59.000,114,11065378,12725,0,1745474938,12975.521022790002,102.08754453000438,53396.176706160004 2025-04-24,06:09:00.000,114,11065364,12605,0,1745474939,12975.541231720003,102.05229888000031,53396.14875768001 2025-04-24,06:09:01.000,114,11065396,12925,0,1745474940,12975.534495409993,102.04524975000095,53396.16971904001 2025-04-24,06:09:02.000,114,11065382,12805,0,1745474941,12975.561440650003,102.08049539999774,53396.16273192 2025-04-24,06:09:03.000,114,11065398,12885,0,1745474942,12975.561440650003,102.05934800999967,53396.176706160004 2025-04-24,06:09:04.000,114,11065406,12725,0,1745474943,12975.554704339993,102.08754453000438,53396.20465464 2025-04-24,06:09:05.000,114,11065369,12845,0,1745474944,12975.581649579988,102.08754453000438,53396.18369328 2025-04-24,06:09:06.000,114,11065424,12965,0,1745474945,12975.608594819998,102.03820062000159,53396.18369328 2025-04-24,06:09:07.000,114,11065395,12925,0,1745474946,12975.615331129993,102.05934800999967,53396.20465464 2025-04-24,06:09:08.000,114,11065384,12805,0,1745474947,12975.635540059993,102.05229888000031,53396.21164176 2025-04-24,06:09:09.000,114,11065402,13045,0,1745474948,12975.601858509988,102.10869192000246,53396.18369328 2025-04-24,06:09:10.000,114,11065400,12605,0,1745474949,12975.628803749998,102.08754453000438,53396.21862888001 2025-04-24,06:09:11.000,114,11065393,12765,0,1745474950,12975.642276369988,102.10869192000246,53396.21862888001 2025-04-24,06:09:12.000,114,11065396,12605,0,1745474951,12975.635540059993,102.08754453000438,53396.21164176 2025-04-24,06:09:13.000,114,11065405,12765,0,1745474952,12975.696166849993,102.07344626999839,53396.26753872001 2025-04-24,06:09:14.000,114,11065442,12965,0,1745474953,12975.689430539998,102.11574105000182,53396.21164176 2025-04-24,06:09:15.000,114,11065382,12965,0,1745474954,12975.696166849993,102.12279018000118,53396.27452584 2025-04-24,06:09:16.000,114,11065383,12845,0,1745474955,12975.702903159989,102.09459366000374,53396.295487200005 2025-04-24,06:09:17.000,114,11065388,12805,0,1745474956,12975.743321019989,102.1368884399999,53396.26753872001 2025-04-24,06:09:18.000,114,11065390,13005,0,1745474957,12975.770266259999,102.12279018000118,53396.27452584 2025-04-24,06:09:19.000,114,11065376,13085,0,1745474958,12975.783738879989,102.15098669999861,53396.30247432 2025-04-24,06:09:20.000,114,11065388,12925,0,1745474959,12975.797211499994,102.12983931000053,53396.30247432 2025-04-24,06:09:21.000,114,11065387,12805,0,1745474960,12975.817420429994,102.12279018000118,53396.27452584 2025-04-24,06:09:22.000,114,11065372,12885,0,1745474961,12975.84436566999,102.1368884399999,53396.295487200005 2025-04-24,06:09:23.000,114,11065367,13045,0,1745474962,12975.857838289994,102.15098669999861,53396.28850008001 2025-04-24,06:09:24.000,114,11065425,12765,0,1745474963,12975.837629359994,102.15098669999861,53396.3304228 2025-04-24,06:09:25.000,114,11065402,12885,0,1745474964,12975.851101979999,102.17213409000396,53396.28850008001 2025-04-24,06:09:26.000,114,11065400,12605,0,1745474965,12975.878047219994,102.12983931000053,53396.3304228 2025-04-24,06:09:27.000,114,11065374,13165,0,1745474966,12975.89151984,102.1368884399999,53396.32343568 2025-04-24,06:09:28.000,114,11065416,12765,0,1745474967,12975.90499245999,102.15098669999861,53396.28151296 2025-04-24,06:09:29.000,114,11065388,12805,0,1745474968,12975.89151984,102.17918322000332,53396.3304228 2025-04-24,06:09:30.000,114,11065372,12765,0,1745474969,12975.871310909999,102.17918322000332,53396.32343568 2025-04-24,06:09:31.000,114,11065419,12565,0,1745474970,12975.89151984,102.17213409000396,53396.33740992001 2025-04-24,06:09:32.000,114,11065381,12685,0,1745474971,12975.9319377,102.17213409000396,53396.32343568 2025-04-24,06:09:33.000,114,11065374,12805,0,1745474972,12975.90499245999,102.19328148000204,53396.3304228 2025-04-24,06:09:34.000,114,11065424,12765,0,1745474973,12975.918465079994,102.14393756999925,53396.37234552 2025-04-24,06:09:35.000,114,11065388,13045,0,1745474974,12975.898256149994,102.1650849600046,53396.365358400006 2025-04-24,06:09:36.000,114,11065403,12725,0,1745474975,12975.88478352999,102.20737974000076,53396.30247432 2025-04-24,06:09:37.000,114,11065354,13125,0,1745474976,12975.918465079994,102.1650849600046,53396.365358400006 2025-04-24,06:09:38.000,114,11065356,13005,0,1745474977,12975.90499245999,102.19328148000204,53396.31644856001 2025-04-24,06:09:39.000,114,11065377,12805,0,1745474978,12975.918465079994,102.1650849600046,53396.28151296 2025-04-24,06:09:40.000,114,11065335,12765,0,1745474979,12975.918465079994,102.20737974000076,53396.37234552 2025-04-24,06:09:41.000,114,11065404,12965,0,1745474980,12975.878047219994,102.22147799999948,53396.28850008001 2025-04-24,06:09:42.000,114,11065400,13005,0,1745474981,12975.918465079994,102.22852712999884,53396.28151296 2025-04-24,06:09:43.000,114,11065421,12605,0,1745474982,12975.92520138999,102.2355762599982,53396.31644856001 2025-04-24,06:09:44.000,114,11065411,12845,0,1745474983,12975.91172877,102.22852712999884,53396.30946144001 2025-04-24,06:09:45.000,114,11065370,12765,0,1745474984,12975.91172877,102.2355762599982,53396.35138416 2025-04-24,06:09:46.000,114,11065409,12645,0,1745474985,12975.918465079994,102.2355762599982,53396.33740992001 2025-04-24,06:09:47.000,114,11065380,12965,0,1745474986,12975.918465079994,102.30606755999906,53396.30247432 2025-04-24,06:09:48.000,114,11065427,12925,0,1745474987,12975.92520138999,102.28492017000099,53396.33740992001 2025-04-24,06:09:49.000,114,11065415,12925,0,1745474988,12975.89151984,102.29196930000035,53396.28151296 2025-04-24,06:09:50.000,114,11065390,12845,0,1745474989,12975.898256149994,102.31311668999842,53396.32343568 2025-04-24,06:09:51.000,114,11065427,12805,0,1745474990,12975.898256149994,102.32016581999778,53396.295487200005 2025-04-24,06:09:52.000,114,11065410,12645,0,1745474991,12975.91172877,102.2990184299997,53396.31644856001 2025-04-24,06:09:53.000,114,11065401,12805,0,1745474992,12975.89151984,102.32016581999778,53396.295487200005 2025-04-24,06:09:54.000,114,11065380,12805,0,1745474993,12975.878047219994,102.34131321000314,53396.26753872001 2025-04-24,06:09:55.000,114,11065397,12885,0,1745474994,12975.898256149994,102.33426408000378,53396.30946144001 2025-04-24,06:09:56.000,114,11065400,12605,0,1745474995,12975.88478352999,102.3483623400025,53396.28850008001 2025-04-24,06:09:57.000,114,11065383,12965,0,1745474996,12975.86457459999,102.33426408000378,53396.26753872001 2025-04-24,06:09:58.000,114,11065395,13085,0,1745474997,12975.857838289994,102.34131321000314,53396.23260312 2025-04-24,06:09:59.000,114,11065402,13085,0,1745474998,12975.817420429994,102.35541147000185,53396.27452584 2025-04-24,06:10:00.000,114,11065416,12965,0,1745474999,12975.84436566999,102.39065711999865,53396.27452584 2025-04-24,06:10:01.000,114,11065424,12565,0,1745475000,12975.837629359994,102.35541147000185,53396.2605516 2025-04-24,06:10:02.000,114,11065362,13125,0,1745475001,12975.817420429994,102.33426408000378,53396.28151296 2025-04-24,06:10:03.000,114,11065400,13045,0,1745475002,12975.803947809989,102.36950973000057,53396.225616 2025-04-24,06:10:04.000,114,11065406,13005,0,1745475003,12975.783738879989,102.33426408000378,53396.26753872001 2025-04-24,06:10:05.000,114,11065362,12925,0,1745475004,12975.770266259999,102.31311668999842,53396.20465464 2025-04-24,06:10:06.000,114,11065397,12845,0,1745475005,12975.729848399998,102.2990184299997,53396.23959024001 2025-04-24,06:10:07.000,114,11065431,12685,0,1745475006,12975.736584709994,102.28492017000099,53396.23959024001 2025-04-24,06:10:08.000,114,11065408,13125,0,1745475007,12975.675957919993,102.34131321000314,53396.21862888001 2025-04-24,06:10:09.000,114,11065372,12925,0,1745475008,12975.702903159989,102.33426408000378,53396.23959024001 2025-04-24,06:10:10.000,114,11065381,12965,0,1745475009,12975.682694229989,102.33426408000378,53396.25356448 2025-04-24,06:10:11.000,114,11065387,12645,0,1745475010,12975.689430539998,102.36950973000057,53396.225616 2025-04-24,06:10:12.000,114,11065375,13125,0,1745475011,12975.675957919993,102.34131321000314,53396.225616 2025-04-24,06:10:13.000,114,11065356,12885,0,1745475012,12975.662485299988,102.37655885999993,53396.25356448 2025-04-24,06:10:14.000,114,11065413,12965,0,1745475013,12975.669221609998,102.33426408000378,53396.18369328 2025-04-24,06:10:15.000,114,11065375,13165,0,1745475014,12975.655748989993,102.33426408000378,53396.16971904001 2025-04-24,06:10:16.000,114,11065437,12845,0,1745475015,12975.675957919993,102.37655885999993,53396.16971904001 2025-04-24,06:10:17.000,114,11065388,12965,0,1745475016,12975.649012679998,102.3483623400025,53396.14875768001 2025-04-24,06:10:18.000,114,11065385,12845,0,1745475017,12975.608594819998,102.38360798999929,53396.14875768001 2025-04-24,06:10:19.000,114,11065373,12885,0,1745475018,12975.601858509988,102.3483623400025,53396.127796320005 2025-04-24,06:10:20.000,114,11065382,12845,0,1745475019,12975.581649579988,102.36246060000121,53396.13478344 2025-04-24,06:10:21.000,114,11065367,13085,0,1745475020,12975.588385889998,102.36950973000057,53396.176706160004 2025-04-24,06:10:22.000,114,11065389,12885,0,1745475021,12975.541231720003,102.35541147000185,53396.0858736 2025-04-24,06:10:23.000,114,11065382,13045,0,1745475022,12975.547968029998,102.36950973000057,53396.09984784001 2025-04-24,06:10:24.000,114,11065383,12965,0,1745475023,12975.534495409993,102.36950973000057,53396.05792512 2025-04-24,06:10:25.000,114,11065415,12845,0,1745475024,12975.547968029998,102.38360798999929,53396.06491224 2025-04-24,06:10:26.000,114,11065379,12965,0,1745475025,12975.507550169998,102.39065711999865,53396.03696376 2025-04-24,06:10:27.000,114,11065383,12645,0,1745475026,12975.534495409993,102.39065711999865,53395.98805392 2025-04-24,06:10:28.000,114,11065432,12605,0,1745475027,12975.480604930002,102.42590277000272,53395.960105440005 2025-04-24,06:10:29.000,114,11065398,13125,0,1745475028,12975.494077549993,102.39770624999801,53395.99504104 2025-04-24,06:10:30.000,114,11065400,12805,0,1745475029,12975.507550169998,102.39065711999865,53396.029976640006 2025-04-24,06:10:31.000,114,11065413,12925,0,1745475030,12975.480604930002,102.41885364000336,53395.98805392 2025-04-24,06:10:32.000,114,11065391,12925,0,1745475031,12975.453659689992,102.38360798999929,53395.97407968001 2025-04-24,06:10:33.000,114,11065428,12645,0,1745475032,12975.440187070002,102.40475538000464,53395.98805392 2025-04-24,06:10:34.000,114,11065407,12485,0,1745475033,12975.399769210002,102.41885364000336,53395.97407968001 2025-04-24,06:10:35.000,114,11065404,12645,0,1745475034,12975.372823969992,102.41885364000336,53395.86927288 2025-04-24,06:10:36.000,114,11065390,13005,0,1745475035,12975.366087659997,102.43295190000208,53395.89023424 2025-04-24,06:10:37.000,114,11065406,12925,0,1745475036,12975.413241829992,102.43295190000208,53395.911195600005 2025-04-24,06:10:38.000,114,11065418,12805,0,1745475037,12975.352615039992,102.41885364000336,53395.85529864001 2025-04-24,06:10:39.000,114,11065404,12525,0,1745475038,12975.345878729997,102.44000103000144,53395.91818272 2025-04-24,06:10:40.000,114,11065430,12805,0,1745475039,12975.291988249992,102.42590277000272,53395.911195600005 2025-04-24,06:10:41.000,114,11065443,12605,0,1745475040,12975.278515630001,102.44000103000144,53395.89722136 2025-04-24,06:10:42.000,114,11065385,12965,0,1745475041,12975.278515630001,102.44000103000144,53395.84831152 2025-04-24,06:10:43.000,114,11065413,12725,0,1745475042,12975.238097770001,102.411804510004,53395.84831152 2025-04-24,06:10:44.000,114,11065411,12965,0,1745475043,12975.211152529992,102.41885364000336,53395.80638880001 2025-04-24,06:10:45.000,114,11065420,12925,0,1745475044,12975.184207289996,102.411804510004,53395.82735016 2025-04-24,06:10:46.000,114,11065409,12845,0,1745475045,12975.190943599991,102.4470501600008,53395.81337592001 2025-04-24,06:10:47.000,114,11065427,12965,0,1745475046,12975.157262050001,102.43295190000208,53395.81337592001 2025-04-24,06:10:48.000,114,11065425,13285,0,1745475047,12975.103371569996,102.46819754999888,53395.77844032 2025-04-24,06:10:49.000,114,11065433,12925,0,1745475048,12975.11684419,102.4470501600008,53395.75747896 2025-04-24,06:10:50.000,114,11065400,12965,0,1745475049,12975.083162639996,102.49639407000359,53395.75747896 2025-04-24,06:10:51.000,114,11065406,12885,0,1745475050,12975.069690019991,102.52459059000103,53395.78542744001 2025-04-24,06:10:52.000,114,11065468,13005,0,1745475051,12975.04948108999,102.49639407000359,53395.72254336 2025-04-24,06:10:53.000,114,11065397,13245,0,1745475052,12975.01579954,102.50344320000295,53395.743504720005 2025-04-24,06:10:54.000,114,11065434,12845,0,1745475053,12974.99559061,102.52459059000103,53395.701582 2025-04-24,06:10:55.000,114,11065393,12765,0,1745475054,12974.97538168,102.51049233000231,53395.66664640001 2025-04-24,06:10:56.000,114,11065405,12765,0,1745475055,12974.97538168,102.55983623999782,53395.68760776001 2025-04-24,06:10:57.000,114,11065404,12765,0,1745475056,12974.941700129995,102.56688537000446,53395.71555624001 2025-04-24,06:10:58.000,114,11065416,12525,0,1745475057,12974.95517275,102.56688537000446,53395.673633520004 2025-04-24,06:10:59.000,114,11065435,12885,0,1745475058,12974.941700129995,102.60213102000125,53395.63869792001 2025-04-24,06:11:00.000,114,11065410,12605,0,1745475059,12974.941700129995,102.58803276000253,53395.65965928 2025-04-24,06:11:01.000,114,11065397,12965,0,1745475060,12974.94843643999,102.60213102000125,53395.645685040006 2025-04-24,06:11:02.000,114,11065436,12925,0,1745475061,12974.90801857999,102.60918015000061,53395.673633520004 2025-04-24,06:11:03.000,114,11065406,12685,0,1745475062,12974.90801857999,102.63032753999869,53395.59677520001 2025-04-24,06:11:04.000,114,11065409,12925,0,1745475063,12974.901282269995,102.64442580000468,53395.60376232 2025-04-24,06:11:05.000,114,11065380,12885,0,1745475064,12974.901282269995,102.62327840999933,53395.60376232 2025-04-24,06:11:06.000,114,11065394,12885,0,1745475065,12974.921491199995,102.67262232000212,53395.59677520001 2025-04-24,06:11:07.000,114,11065400,12965,0,1745475066,12974.901282269995,102.6585240600034,53395.58978808 2025-04-24,06:11:08.000,114,11065427,12885,0,1745475067,12974.90801857999,102.71491709999827,53395.54786536001 2025-04-24,06:11:09.000,114,11065439,12685,0,1745475068,12974.89454596,102.68672058000084,53395.575813840005 2025-04-24,06:11:10.000,114,11065410,13165,0,1745475069,12974.921491199995,102.72901536000427,53395.51292976 2025-04-24,06:11:11.000,114,11065405,12965,0,1745475070,12974.88780964999,102.75016275000235,53395.505942640004 2025-04-24,06:11:12.000,114,11065388,12965,0,1745475071,12974.8541281,102.77131014000042,53395.53389112 2025-04-24,06:11:13.000,114,11065394,12765,0,1745475072,12974.8541281,102.77835926999978,53395.51991688001 2025-04-24,06:11:14.000,114,11065380,12805,0,1745475073,12974.86760071999,102.79950665999786,53395.505942640004 2025-04-24,06:11:15.000,114,11065371,12605,0,1745475074,12974.84739178999,102.8065557900045,53395.53389112 2025-04-24,06:11:16.000,114,11065379,12965,0,1745475075,12974.81371024,102.82065405000321,53395.56882672001 2025-04-24,06:11:17.000,114,11065403,12685,0,1745475076,12974.81371024,102.7924575299985,53395.51292976 2025-04-24,06:11:18.000,114,11065416,12965,0,1745475077,12974.80697392999,102.82065405000321,53395.49895552001 2025-04-24,06:11:19.000,114,11065366,12805,0,1745475078,12974.78676499999,102.82065405000321,53395.46401992 2025-04-24,06:11:20.000,114,11065376,13005,0,1745475079,12974.74634713999,102.83475231000193,53395.48498128 2025-04-24,06:11:21.000,114,11065374,12845,0,1745475080,12974.739610829994,102.82065405000321,53395.477994160006 2025-04-24,06:11:22.000,114,11065400,12805,0,1745475081,12974.72613820999,102.82770318000257,53395.45004568001 2025-04-24,06:11:23.000,114,11065396,12805,0,1745475082,12974.69245666,102.81360492000385,53395.44305856 2025-04-24,06:11:24.000,114,11065411,12725,0,1745475083,12974.71266559,102.85589970000001,53395.48498128 2025-04-24,06:11:25.000,114,11065391,12925,0,1745475084,12974.699192969994,102.88409622000472,53395.46401992 2025-04-24,06:11:26.000,114,11065342,12725,0,1745475085,12974.64530248999,102.85589970000001,53395.46401992 2025-04-24,06:11:27.000,114,11065374,12965,0,1745475086,12974.75308345,102.91229274000216,53395.4220972 2025-04-24,06:11:28.000,114,11065391,13005,0,1745475087,12974.699192969994,102.89114535000408,53395.44305856 2025-04-24,06:11:29.000,114,11065364,12765,0,1745475088,12974.68572034999,102.9404892599996,53395.43607144 2025-04-24,06:11:30.000,114,11065342,12925,0,1745475089,12974.699192969994,102.97573491000367,53395.48498128 2025-04-24,06:11:31.000,114,11065391,13125,0,1745475090,12974.69245666,102.97573491000367,53395.4220972 2025-04-24,06:11:32.000,114,11065440,13005,0,1745475091,12974.66551141999,102.96163664999767,53395.42908432001 2025-04-24,06:11:33.000,114,11065387,13085,0,1745475092,12974.678984039994,102.9404892599996,53395.43607144 2025-04-24,06:11:34.000,114,11065358,12925,0,1745475093,12974.678984039994,102.98278404000303,53395.40113584001 2025-04-24,06:11:35.000,114,11065385,13085,0,1745475094,12974.66551141999,102.98278404000303,53395.37318736 2025-04-24,06:11:36.000,114,11065367,12725,0,1745475095,12974.68572034999,103.01098056000046,53395.35222600001 2025-04-24,06:11:37.000,114,11065386,12645,0,1745475096,12974.678984039994,102.98983317000238,53395.37318736 2025-04-24,06:11:38.000,114,11065355,12725,0,1745475097,12974.69245666,103.0039314300011,53395.37318736 2025-04-24,06:11:39.000,114,11065395,12925,0,1745475098,12974.699192969994,103.01098056000046,53395.40113584001 2025-04-24,06:11:40.000,114,11065410,12765,0,1745475099,12974.719401899994,103.03212794999854,53395.36620024 2025-04-24,06:11:41.000,114,11065393,12445,0,1745475100,12974.719401899994,103.02507881999918,53395.3871616 2025-04-24,06:11:42.000,114,11065338,12725,0,1745475101,12974.719401899994,103.03212794999854,53395.359213120006 2025-04-24,06:11:43.000,114,11065413,12605,0,1745475102,12974.719401899994,103.06032447000325,53395.4220972 2025-04-24,06:11:44.000,114,11065371,12765,0,1745475103,12974.77329238,103.0391770799979,53395.39414872 2025-04-24,06:11:45.000,114,11065340,12725,0,1745475104,12974.73287452,103.06032447000325,53395.36620024 2025-04-24,06:11:46.000,114,11065407,12685,0,1745475105,12974.74634713999,103.02507881999918,53395.40113584001 2025-04-24,06:11:47.000,114,11065398,12965,0,1745475106,12974.77329238,103.03212794999854,53395.43607144 2025-04-24,06:11:48.000,114,11065403,13045,0,1745475107,12974.72613820999,103.03212794999854,53395.37318736 2025-04-24,06:11:49.000,114,11065396,12805,0,1745475108,12974.73287452,103.04622621000453,53395.4220972 2025-04-24,06:11:50.000,114,11065392,13005,0,1745475109,12974.73287452,103.1026192499994,53395.37318736 2025-04-24,06:11:51.000,114,11065333,12765,0,1745475110,12974.75308345,103.08852099000069,53395.37318736 2025-04-24,06:11:52.000,114,11065362,12965,0,1745475111,12974.759819759995,103.08147186000133,53395.33126464001 2025-04-24,06:11:53.000,114,11065391,12765,0,1745475112,12974.74634713999,103.08852099000069,53395.37318736 2025-04-24,06:11:54.000,114,11065345,13045,0,1745475113,12974.76655606999,103.1026192499994,53395.42908432001 2025-04-24,06:11:55.000,114,11065361,12925,0,1745475114,12974.78676499999,103.11671750999813,53395.408122960005 2025-04-24,06:11:56.000,114,11065344,12685,0,1745475115,12974.78676499999,103.1026192499994,53395.40113584001 2025-04-24,06:11:57.000,114,11065368,12765,0,1745475116,12974.83391917,103.11671750999813,53395.41511008 2025-04-24,06:11:58.000,114,11065382,12805,0,1745475117,12974.81371024,103.08147186000133,53395.36620024 2025-04-24,06:11:59.000,114,11065376,12925,0,1745475118,12974.820446549995,103.04622621000453,53395.3871616 2025-04-24,06:12:00.000,114,11065407,13005,0,1745475119,12974.83391917,103.06737360000261,53395.39414872 2025-04-24,06:12:01.000,114,11065403,12845,0,1745475120,12974.860864409995,103.07442273000197,53395.4220972 2025-04-24,06:12:02.000,114,11065357,12925,0,1745475121,12974.84739178999,103.06032447000325,53395.38017448001 2025-04-24,06:12:03.000,114,11065451,12805,0,1745475122,12974.86760071999,103.07442273000197,53395.37318736 2025-04-24,06:12:04.000,114,11065402,12965,0,1745475123,12974.87433703,103.08147186000133,53395.359213120006 2025-04-24,06:12:05.000,114,11065395,12925,0,1745475124,12974.88780964999,103.08852099000069,53395.37318736 2025-04-24,06:12:06.000,114,11065427,12805,0,1745475125,12974.881073339995,103.10966837999877,53395.36620024 2025-04-24,06:12:07.000,114,11065381,12965,0,1745475126,12974.90801857999,103.10966837999877,53395.37318736 2025-04-24,06:12:08.000,114,11065435,13125,0,1745475127,12974.96864536999,103.1026192499994,53395.36620024 2025-04-24,06:12:09.000,114,11065348,12805,0,1745475128,12974.94843643999,103.13786490000348,53395.4220972 2025-04-24,06:12:10.000,114,11065418,12925,0,1745475129,12974.95517275,103.15901229000156,53395.39414872 2025-04-24,06:12:11.000,114,11065398,12725,0,1745475130,12974.91475489,103.20130706999771,53395.37318736 2025-04-24,06:12:12.000,114,11065380,13005,0,1745475131,12974.92822750999,103.19425793999835,53395.34523888 2025-04-24,06:12:13.000,114,11065365,13085,0,1745475132,12974.96864536999,103.19425793999835,53395.39414872 2025-04-24,06:12:14.000,114,11065375,12885,0,1745475133,12974.97538168,103.18720880999899,53395.3871616 2025-04-24,06:12:15.000,114,11065400,12845,0,1745475134,12974.961909059995,103.20835620000435,53395.34523888 2025-04-24,06:12:16.000,114,11065356,12765,0,1745475135,12974.961909059995,103.22245446000306,53395.35222600001 2025-04-24,06:12:17.000,114,11065355,12605,0,1745475136,12974.982117989995,103.23655272000178,53395.338251760004 2025-04-24,06:12:18.000,114,11065389,12925,0,1745475137,12975.002326919996,103.2506509800005,53395.37318736 2025-04-24,06:12:19.000,114,11065390,12725,0,1745475138,12975.01579954,103.29999489000329,53395.3172904 2025-04-24,06:12:20.000,114,11065395,13005,0,1745475139,12975.03600847,103.27179836999858,53395.359213120006 2025-04-24,06:12:21.000,114,11065421,13045,0,1745475140,12975.069690019991,103.31409315000201,53395.310303280006 2025-04-24,06:12:22.000,114,11065387,13005,0,1745475141,12975.07642633,103.32819141000073,53395.33126464001 2025-04-24,06:12:23.000,114,11065341,12805,0,1745475142,12975.04948108999,103.32819141000073,53395.3172904 2025-04-24,06:12:24.000,114,11065423,12765,0,1745475143,12975.083162639996,103.3493387999988,53395.38017448001 2025-04-24,06:12:25.000,114,11065369,12565,0,1745475144,12975.062953709996,103.3493387999988,53395.30331616001 2025-04-24,06:12:26.000,114,11065426,12765,0,1745475145,12975.0562174,103.34228966999945,53395.33126464001 2025-04-24,06:12:27.000,114,11065351,12885,0,1745475146,12975.089898949991,103.35638792999816,53395.289341920005 2025-04-24,06:12:28.000,114,11065362,13205,0,1745475147,12975.110107879991,103.37048619000416,53395.30331616001 2025-04-24,06:12:29.000,114,11065425,12965,0,1745475148,12975.11684419,103.3634370600048,53395.29632904 2025-04-24,06:12:30.000,114,11065409,12885,0,1745475149,12975.110107879991,103.43392835999839,53395.32427752 2025-04-24,06:12:31.000,114,11065396,12765,0,1745475150,12975.143789429996,103.41278097000031,53395.29632904 2025-04-24,06:12:32.000,114,11065410,12805,0,1745475151,12975.143789429996,103.44097748999775,53395.32427752 2025-04-24,06:12:33.000,114,11065339,12925,0,1745475152,12975.130316809991,103.47622314000182,53395.30331616001 2025-04-24,06:12:34.000,114,11065383,12765,0,1745475153,12975.177470980001,103.47622314000182,53395.359213120006 2025-04-24,06:12:35.000,114,11065429,12805,0,1745475154,12975.163998359996,103.4621248800031,53395.3172904 2025-04-24,06:12:36.000,114,11065409,12885,0,1745475155,12975.123580499996,103.51146878999862,53395.26139344001 2025-04-24,06:12:37.000,114,11065448,12965,0,1745475156,12975.177470980001,103.52556705000461,53395.30331616001 2025-04-24,06:12:38.000,114,11065415,12765,0,1745475157,12975.110107879991,103.58900921999884,53395.28235480001 2025-04-24,06:12:39.000,114,11065365,13005,0,1745475158,12975.184207289996,103.5960583499982,53395.2474192 2025-04-24,06:12:40.000,114,11065358,12885,0,1745475159,12975.170734669991,103.58196008999948,53395.29632904 2025-04-24,06:12:41.000,114,11065401,12885,0,1745475160,12975.157262050001,103.6101566100042,53395.33126464001 2025-04-24,06:12:42.000,114,11065355,12765,0,1745475161,12975.150525739991,103.58900921999884,53395.28235480001 2025-04-24,06:12:43.000,114,11065374,12645,0,1745475162,12975.123580499996,103.63130400000227,53395.32427752 2025-04-24,06:12:44.000,114,11065435,12885,0,1745475163,12975.137053120001,103.63835313000163,53395.26838056 2025-04-24,06:12:45.000,114,11065396,12605,0,1745475164,12975.157262050001,103.62425487000291,53395.240432080005 2025-04-24,06:12:46.000,114,11065351,13245,0,1745475165,12975.11684419,103.62425487000291,53395.21947072 2025-04-24,06:12:47.000,114,11065337,12765,0,1745475166,12975.143789429996,103.60310748000484,53395.25440632 2025-04-24,06:12:48.000,114,11065417,12805,0,1745475167,12975.110107879991,103.62425487000291,53395.18453512001 2025-04-24,06:12:49.000,114,11065357,12925,0,1745475168,12975.110107879991,103.61720574000356,53395.191522240006 2025-04-24,06:12:50.000,114,11065373,12845,0,1745475169,12975.089898949991,103.6101566100042,53395.21248360001 2025-04-24,06:12:51.000,114,11065379,12805,0,1745475170,12975.069690019991,103.62425487000291,53395.177548 2025-04-24,06:12:52.000,114,11065397,12645,0,1745475171,12975.07642633,103.5960583499982,53395.15658664 2025-04-24,06:12:53.000,114,11065352,12765,0,1745475172,12975.0562174,103.5960583499982,53395.14959952 2025-04-24,06:12:54.000,114,11065414,13125,0,1745475173,12975.069690019991,103.63130400000227,53395.177548 2025-04-24,06:12:55.000,114,11065353,13045,0,1745475174,12975.07642633,103.60310748000484,53395.142612400006 2025-04-24,06:12:56.000,114,11065375,13125,0,1745475175,12975.0562174,103.6101566100042,53395.170560880004 2025-04-24,06:12:57.000,114,11065381,12885,0,1745475176,12975.02927215999,103.62425487000291,53395.15658664 2025-04-24,06:12:58.000,114,11065383,12765,0,1745475177,12975.002326919996,103.5960583499982,53395.1076768 2025-04-24,06:12:59.000,114,11065327,12725,0,1745475178,12975.0562174,103.63130400000227,53395.12863816 2025-04-24,06:13:00.000,114,11065383,12805,0,1745475179,12975.03600847,103.64540226000099,53395.08671544 2025-04-24,06:13:01.000,114,11065395,12885,0,1745475180,12975.00906322999,103.63130400000227,53395.0378056 2025-04-24,06:13:02.000,114,11065395,13005,0,1745475181,12975.02927215999,103.64540226000099,53395.10068968 2025-04-24,06:13:03.000,114,11065396,12765,0,1745475182,12975.02927215999,103.61720574000356,53395.06575408001 2025-04-24,06:13:04.000,114,11065360,13085,0,1745475183,12975.0562174,103.6101566100042,53395.06575408001 2025-04-24,06:13:05.000,114,11065427,12845,0,1745475184,12975.069690019991,103.61720574000356,53395.0378056 2025-04-24,06:13:06.000,114,11065374,12845,0,1745475185,12975.062953709996,103.62425487000291,53395.023831360006 2025-04-24,06:13:07.000,114,11065317,12965,0,1745475186,12975.137053120001,103.65950051999971,53395.03081848 2025-04-24,06:13:08.000,114,11065421,12805,0,1745475187,12975.04948108999,103.66654964999907,53395.05177984 2025-04-24,06:13:09.000,114,11065351,12805,0,1745475188,12975.07642633,103.63835313000163,53395.05177984 2025-04-24,06:13:10.000,114,11065363,12845,0,1745475189,12975.042744779996,103.63130400000227,53394.98889576 2025-04-24,06:13:11.000,114,11065367,12805,0,1745475190,12975.062953709996,103.62425487000291,53395.01684424001 2025-04-24,06:13:12.000,114,11065392,12605,0,1745475191,12975.062953709996,103.61720574000356,53395.04479272001 2025-04-24,06:13:13.000,114,11065409,12925,0,1745475192,12975.089898949991,103.62425487000291,53395.002870000004 2025-04-24,06:13:14.000,114,11065379,12885,0,1745475193,12975.083162639996,103.5960583499982,53395.04479272001 2025-04-24,06:13:15.000,114,11065430,12725,0,1745475194,12975.083162639996,103.5960583499982,53394.93998592 2025-04-24,06:13:16.000,114,11065433,12765,0,1745475195,12975.09663526,103.58900921999884,53394.98190864 2025-04-24,06:13:17.000,114,11065400,12845,0,1745475196,12975.123580499996,103.58196008999948,53394.96793440001 2025-04-24,06:13:18.000,114,11065408,12805,0,1745475197,12975.089898949991,103.61720574000356,53394.98190864 2025-04-24,06:13:19.000,114,11065422,12605,0,1745475198,12975.083162639996,103.6101566100042,53394.99588288001 2025-04-24,06:13:20.000,114,11065385,12525,0,1745475199,12975.069690019991,103.5960583499982,53394.93998592 2025-04-24,06:13:21.000,114,11065434,12845,0,1745475200,12975.089898949991,103.60310748000484,53394.91902456 2025-04-24,06:13:22.000,114,11065397,12925,0,1745475201,12975.103371569996,103.61720574000356,53394.96793440001 2025-04-24,06:13:23.000,114,11065444,12605,0,1745475202,12975.11684419,103.64540226000099,53394.9329988 2025-04-24,06:13:24.000,114,11065355,12845,0,1745475203,12975.089898949991,103.66654964999907,53394.96793440001 2025-04-24,06:13:25.000,114,11065414,13045,0,1745475204,12975.083162639996,103.6101566100042,53394.94697304001 2025-04-24,06:13:26.000,114,11065375,12885,0,1745475205,12975.069690019991,103.61720574000356,53394.91203744 2025-04-24,06:13:27.000,114,11065416,12965,0,1745475206,12975.07642633,103.61720574000356,53394.89806320001 2025-04-24,06:13:28.000,114,11065410,12925,0,1745475207,12975.123580499996,103.6101566100042,53394.88408896 2025-04-24,06:13:29.000,114,11065354,12725,0,1745475208,12975.103371569996,103.61720574000356,53394.81421776 2025-04-24,06:13:30.000,114,11065400,12725,0,1745475209,12975.110107879991,103.6101566100042,53394.835179120004 2025-04-24,06:13:31.000,114,11065439,12605,0,1745475210,12975.137053120001,103.5960583499982,53394.89806320001 2025-04-24,06:13:32.000,114,11065405,13285,0,1745475211,12975.11684419,103.57491096000012,53394.89806320001 2025-04-24,06:13:33.000,114,11065383,12685,0,1745475212,12975.11684419,103.61720574000356,53394.88408896 2025-04-24,06:13:34.000,114,11065397,12965,0,1745475213,12975.11684419,103.61720574000356,53394.856140480006 2025-04-24,06:13:35.000,114,11065376,12805,0,1745475214,12975.089898949991,103.62425487000291,53394.89107608 2025-04-24,06:13:36.000,114,11065402,12845,0,1745475215,12975.103371569996,103.61720574000356,53394.84915336001 2025-04-24,06:13:37.000,114,11065370,13005,0,1745475216,12975.09663526,103.58900921999884,53394.84915336001 2025-04-24,06:13:38.000,114,11065394,12685,0,1745475217,12975.09663526,103.58196008999948,53394.82819200001 2025-04-24,06:13:39.000,114,11065358,13005,0,1745475218,12975.103371569996,103.5608127000014,53394.835179120004 2025-04-24,06:13:40.000,114,11065414,13285,0,1745475219,12975.103371569996,103.5608127000014,53394.786269280004 2025-04-24,06:13:41.000,114,11065362,12965,0,1745475220,12975.110107879991,103.60310748000484,53394.7932564 2025-04-24,06:13:42.000,114,11065387,12725,0,1745475221,12975.150525739991,103.58196008999948,53394.807230640006 2025-04-24,06:13:43.000,114,11065415,12925,0,1745475222,12975.130316809991,103.63835313000163,53394.786269280004 2025-04-24,06:13:44.000,114,11065390,12765,0,1745475223,12975.110107879991,103.5960583499982,53394.77229504 2025-04-24,06:13:45.000,114,11065373,12685,0,1745475224,12975.083162639996,103.61720574000356,53394.786269280004 2025-04-24,06:13:46.000,114,11065388,12805,0,1745475225,12975.11684419,103.5960583499982,53394.75832080001 2025-04-24,06:13:47.000,114,11065389,12845,0,1745475226,12975.110107879991,103.58900921999884,53394.77229504 2025-04-24,06:13:48.000,114,11065398,12965,0,1745475227,12975.089898949991,103.61720574000356,53394.77229504 2025-04-24,06:13:49.000,114,11065411,12765,0,1745475228,12975.110107879991,103.60310748000484,53394.77229504 2025-04-24,06:13:50.000,114,11065392,12805,0,1745475229,12975.089898949991,103.60310748000484,53394.75133368 2025-04-24,06:13:51.000,114,11065373,12605,0,1745475230,12975.089898949991,103.60310748000484,53394.71639808 2025-04-24,06:13:52.000,114,11065426,12845,0,1745475231,12975.062953709996,103.61720574000356,53394.70941096001 2025-04-24,06:13:53.000,114,11065392,12765,0,1745475232,12975.062953709996,103.58900921999884,53394.75832080001 2025-04-24,06:13:54.000,114,11065387,12765,0,1745475233,12975.04948108999,103.6101566100042,53394.69543672 2025-04-24,06:13:55.000,114,11065394,13045,0,1745475234,12975.042744779996,103.58196008999948,53394.71639808 2025-04-24,06:13:56.000,114,11065432,12765,0,1745475235,12975.04948108999,103.56786183000077,53394.68146248001 2025-04-24,06:13:57.000,114,11065392,12805,0,1745475236,12975.02927215999,103.57491096000012,53394.653514 2025-04-24,06:13:58.000,114,11065409,12805,0,1745475237,12975.00906322999,103.62425487000291,53394.667488240004 2025-04-24,06:13:59.000,114,11065348,12885,0,1745475238,12975.02927215999,103.60310748000484,53394.61159128001 2025-04-24,06:14:00.000,114,11065406,12685,0,1745475239,12975.042744779996,103.58900921999884,53394.62556552 2025-04-24,06:14:01.000,114,11065396,12765,0,1745475240,12975.022535849996,103.57491096000012,53394.639539760006 2025-04-24,06:14:02.000,114,11065374,12965,0,1745475241,12974.99559061,103.57491096000012,53394.62556552 2025-04-24,06:14:03.000,114,11065433,12765,0,1745475242,12974.982117989995,103.60310748000484,53394.618578400004 2025-04-24,06:14:04.000,114,11065399,12845,0,1745475243,12975.002326919996,103.56786183000077,53394.59761704 2025-04-24,06:14:05.000,114,11065432,12645,0,1745475244,12975.03600847,103.56786183000077,53394.618578400004 2025-04-24,06:14:06.000,114,11065394,12925,0,1745475245,12974.982117989995,103.58900921999884,53394.59062992001 2025-04-24,06:14:07.000,114,11065448,13165,0,1745475246,12975.002326919996,103.58900921999884,53394.57665568 2025-04-24,06:14:08.000,114,11065357,12805,0,1745475247,12975.042744779996,103.61720574000356,53394.5487072 2025-04-24,06:14:09.000,114,11065375,12885,0,1745475248,12975.022535849996,103.6101566100042,53394.54172008001 2025-04-24,06:14:10.000,114,11065412,12885,0,1745475249,12975.002326919996,103.62425487000291,53394.52774584 2025-04-24,06:14:11.000,114,11065394,12685,0,1745475250,12974.98885429999,103.63835313000163,53394.499797360004 2025-04-24,06:14:12.000,114,11065417,13045,0,1745475251,12975.02927215999,103.63835313000163,53394.499797360004 2025-04-24,06:14:13.000,114,11065399,12925,0,1745475252,12975.04948108999,103.65950051999971,53394.48582312 2025-04-24,06:14:14.000,114,11065393,13125,0,1745475253,12975.022535849996,103.66654964999907,53394.471848880006 2025-04-24,06:14:15.000,114,11065382,13005,0,1745475254,12975.069690019991,103.65245139000035,53394.44390040001 2025-04-24,06:14:16.000,114,11065454,12525,0,1745475255,12975.04948108999,103.66654964999907,53394.43691328 2025-04-24,06:14:17.000,114,11065412,12925,0,1745475256,12975.042744779996,103.65950051999971,53394.401977680005 2025-04-24,06:14:18.000,114,11065412,12965,0,1745475257,12975.069690019991,103.65950051999971,53394.450887520004 2025-04-24,06:14:19.000,114,11065402,12845,0,1745475258,12975.069690019991,103.65950051999971,53394.44390040001 2025-04-24,06:14:20.000,114,11065430,13045,0,1745475259,12975.150525739991,103.71589356000186,53394.43691328 2025-04-24,06:14:21.000,114,11065402,12965,0,1745475260,12975.103371569996,103.69474617000378,53394.36704208 2025-04-24,06:14:22.000,114,11065378,12605,0,1745475261,12975.123580499996,103.7088444300025,53394.46486176001 2025-04-24,06:14:23.000,114,11065407,12605,0,1745475262,12975.157262050001,103.7088444300025,53394.450887520004 2025-04-24,06:14:24.000,114,11065414,12845,0,1745475263,12975.143789429996,103.69474617000378,53394.42992616 2025-04-24,06:14:25.000,114,11065383,12605,0,1745475264,12975.130316809991,103.7088444300025,53394.401977680005 2025-04-24,06:14:26.000,114,11065424,12965,0,1745475265,12975.177470980001,103.72999182000058,53394.38800344 2025-04-24,06:14:27.000,114,11065358,12525,0,1745475266,12975.197679910001,103.68769704000442,53394.353067840006 2025-04-24,06:14:28.000,114,11065400,12845,0,1745475267,12975.184207289996,103.7440900799993,53394.34608072001 2025-04-24,06:14:29.000,114,11065400,12965,0,1745475268,12975.244834079997,103.72294269000122,53394.4089648 2025-04-24,06:14:30.000,114,11065396,12765,0,1745475269,12975.224625149996,103.75818833999801,53394.332106480004 2025-04-24,06:14:31.000,114,11065400,12845,0,1745475270,12975.265043009997,103.72294269000122,53394.37402920001 2025-04-24,06:14:32.000,114,11065397,12765,0,1745475271,12975.305460869997,103.75818833999801,53394.353067840006 2025-04-24,06:14:33.000,114,11065389,12685,0,1745475272,12975.244834079997,103.76523747000465,53394.34608072001 2025-04-24,06:14:34.000,114,11065438,13125,0,1745475273,12975.318933490002,103.77228660000401,53394.38800344 2025-04-24,06:14:35.000,114,11065413,12885,0,1745475274,12975.285251939997,103.78638486000273,53394.34608072001 2025-04-24,06:14:36.000,114,11065394,12845,0,1745475275,12975.305460869997,103.78638486000273,53394.31813224 2025-04-24,06:14:37.000,114,11065460,13085,0,1745475276,12975.372823969992,103.80048312000145,53394.32511936001 2025-04-24,06:14:38.000,114,11065416,12805,0,1745475277,12975.332406109992,103.8075322500008,53394.31813224 2025-04-24,06:14:39.000,114,11065420,12925,0,1745475278,12975.359351350002,103.79343399000209,53394.31114512 2025-04-24,06:14:40.000,114,11065393,13085,0,1745475279,12975.352615039992,103.80048312000145,53394.3390936 2025-04-24,06:14:41.000,114,11065442,12925,0,1745475280,12975.366087659997,103.77228660000401,53394.283196640004 2025-04-24,06:14:42.000,114,11065390,13085,0,1745475281,12975.372823969992,103.75113920999866,53394.27620952001 2025-04-24,06:14:43.000,114,11065388,12925,0,1745475282,12975.366087659997,103.76523747000465,53394.24127392 2025-04-24,06:14:44.000,114,11065375,13005,0,1745475283,12975.345878729997,103.77933573000337,53394.283196640004 2025-04-24,06:14:45.000,114,11065421,12685,0,1745475284,12975.386296589997,103.76523747000465,53394.29018376 2025-04-24,06:14:46.000,114,11065421,12925,0,1745475285,12975.372823969992,103.80048312000145,53394.283196640004 2025-04-24,06:14:47.000,114,11065445,12925,0,1745475286,12975.393032899992,103.79343399000209,53394.22729968001 2025-04-24,06:14:48.000,114,11065365,12885,0,1745475287,12975.366087659997,103.79343399000209,53394.31813224 2025-04-24,06:14:49.000,114,11065427,12605,0,1745475288,12975.366087659997,103.79343399000209,53394.2692224 2025-04-24,06:14:50.000,114,11065389,12765,0,1745475289,12975.379560280002,103.8075322500008,53394.26223528 2025-04-24,06:14:51.000,114,11065410,13125,0,1745475290,12975.366087659997,103.78638486000273,53394.20633832001 2025-04-24,06:14:52.000,114,11065415,12805,0,1745475291,12975.352615039992,103.80048312000145,53394.17838984001 2025-04-24,06:14:53.000,114,11065387,12685,0,1745475292,12975.345878729997,103.8075322500008,53394.21332544 2025-04-24,06:14:54.000,114,11065383,12805,0,1745475293,12975.359351350002,103.81458138000016,53394.17140272 2025-04-24,06:14:55.000,114,11065415,12965,0,1745475294,12975.359351350002,103.77933573000337,53394.19236408 2025-04-24,06:14:56.000,114,11065416,12965,0,1745475295,12975.339142420002,103.80048312000145,53394.15742848001 2025-04-24,06:14:57.000,114,11065388,12845,0,1745475296,12975.312197179992,103.80048312000145,53394.12948000001 2025-04-24,06:14:58.000,114,11065362,12725,0,1745475297,12975.325669799997,103.80048312000145,53394.10851864001 2025-04-24,06:14:59.000,114,11065402,12965,0,1745475298,12975.325669799997,103.78638486000273,53394.08755728001 2025-04-24,06:15:00.000,114,11065414,13045,0,1745475299,12975.318933490002,103.79343399000209,53394.07358304 2025-04-24,06:15:01.000,114,11065437,12765,0,1745475300,12975.332406109992,103.79343399000209,53394.04563456 2025-04-24,06:15:02.000,114,11065397,12765,0,1745475301,12975.325669799997,103.78638486000273,53394.07358304 2025-04-24,06:15:03.000,114,11065419,12805,0,1745475302,12975.332406109992,103.76523747000465,53394.017686080006 2025-04-24,06:15:04.000,114,11065446,12805,0,1745475303,12975.325669799997,103.79343399000209,53394.05262168 2025-04-24,06:15:05.000,114,11065430,12885,0,1745475304,12975.352615039992,103.80048312000145,53394.066595920005 2025-04-24,06:15:06.000,114,11065410,12885,0,1745475305,12975.339142420002,103.80048312000145,53394.0246732 2025-04-24,06:15:07.000,114,11065408,13085,0,1745475306,12975.345878729997,103.78638486000273,53394.0246732 2025-04-24,06:15:08.000,114,11065397,12765,0,1745475307,12975.332406109992,103.79343399000209,53393.97576336 2025-04-24,06:15:09.000,114,11065437,12925,0,1745475308,12975.332406109992,103.78638486000273,53393.954802 2025-04-24,06:15:10.000,114,11065391,12685,0,1745475309,12975.359351350002,103.77228660000401,53393.91287928 2025-04-24,06:15:11.000,114,11065406,12885,0,1745475310,12975.379560280002,103.8075322500008,53393.92685352 2025-04-24,06:15:12.000,114,11065382,12765,0,1745475311,12975.345878729997,103.77933573000337,53393.898905040005 2025-04-24,06:15:13.000,114,11065376,12685,0,1745475312,12975.393032899992,103.81458138000016,53393.92685352 2025-04-24,06:15:14.000,114,11065445,12925,0,1745475313,12975.399769210002,103.82163050999952,53393.85698232 2025-04-24,06:15:15.000,114,11065404,13085,0,1745475314,12975.413241829992,103.82867963999888,53393.90589216 2025-04-24,06:15:16.000,114,11065382,13205,0,1745475315,12975.406505519997,103.84277790000488,53393.83602096 2025-04-24,06:15:17.000,114,11065410,12805,0,1745475316,12975.413241829992,103.84277790000488,53393.829033840004 2025-04-24,06:15:18.000,114,11065403,12925,0,1745475317,12975.413241829992,103.82163050999952,53393.801085360006 2025-04-24,06:15:19.000,114,11065389,12605,0,1745475318,12975.440187070002,103.82867963999888,53393.8150596 2025-04-24,06:15:20.000,114,11065392,12685,0,1745475319,12975.393032899992,103.82867963999888,53393.83602096 2025-04-24,06:15:21.000,114,11065354,13085,0,1745475320,12975.386296589997,103.8568761600036,53393.780124000004 2025-04-24,06:15:22.000,114,11065372,12965,0,1745475321,12975.379560280002,103.8568761600036,53393.71723992 2025-04-24,06:15:23.000,114,11065399,12805,0,1745475322,12975.393032899992,103.87802355000167,53393.71723992 2025-04-24,06:15:24.000,114,11065452,12845,0,1745475323,12975.419978140002,103.86392529000295,53393.68929144 2025-04-24,06:15:25.000,114,11065404,12925,0,1745475324,12975.426714449997,103.88507268000103,53393.7451884 2025-04-24,06:15:26.000,114,11065377,12765,0,1745475325,12975.413241829992,103.87802355000167,53393.731214160005 2025-04-24,06:15:27.000,114,11065400,12765,0,1745475326,12975.399769210002,103.90622006999911,53393.75217552001 2025-04-24,06:15:28.000,114,11065362,12925,0,1745475327,12975.399769210002,103.90622006999911,53393.731214160005 2025-04-24,06:15:29.000,114,11065414,13005,0,1745475328,12975.406505519997,103.89917093999975,53393.7102528 2025-04-24,06:15:30.000,114,11065357,12805,0,1745475329,12975.419978140002,103.90622006999911,53393.682304320006 2025-04-24,06:15:31.000,114,11065351,12965,0,1745475330,12975.426714449997,103.92031832999783,53393.661342960004 2025-04-24,06:15:32.000,114,11065355,12605,0,1745475331,12975.419978140002,103.92031832999783,53393.65435584001 2025-04-24,06:15:33.000,114,11065382,12965,0,1745475332,12975.433450759992,103.93441659000382,53393.682304320006 2025-04-24,06:15:34.000,114,11065393,13005,0,1745475333,12975.419978140002,103.94146572000318,53393.67531720001 2025-04-24,06:15:35.000,114,11065380,13125,0,1745475334,12975.453659689992,103.98376049999933,53393.64736872 2025-04-24,06:15:36.000,114,11065378,12605,0,1745475335,12975.446923379997,103.94851485000254,53393.633394480006 2025-04-24,06:15:37.000,114,11065340,12885,0,1745475336,12975.426714449997,103.97671136999998,53393.59845888 2025-04-24,06:15:38.000,114,11065382,12885,0,1745475337,12975.473868619993,104.01195702000405,53393.563523280005 2025-04-24,06:15:39.000,114,11065342,12845,0,1745475338,12975.487341239997,104.00490789000469,53393.58448464001 2025-04-24,06:15:40.000,114,11065393,12965,0,1745475339,12975.467132309997,104.00490789000469,53393.563523280005 2025-04-24,06:15:41.000,114,11065409,12605,0,1745475340,12975.494077549993,104.00490789000469,53393.50762632001 2025-04-24,06:15:42.000,114,11065345,12965,0,1745475341,12975.473868619993,104.03310441000212,53393.50762632001 2025-04-24,06:15:43.000,114,11065395,12845,0,1745475342,12975.500813860002,104.04015354000148,53393.54256192 2025-04-24,06:15:44.000,114,11065340,12765,0,1745475343,12975.500813860002,104.02605528000277,53393.514613440006 2025-04-24,06:15:45.000,114,11065358,12845,0,1745475344,12975.507550169998,104.0190061500034,53393.47269072 2025-04-24,06:15:46.000,114,11065375,12765,0,1745475345,12975.473868619993,104.03310441000212,53393.52858768 2025-04-24,06:15:47.000,114,11065346,12685,0,1745475346,12975.500813860002,104.0542518000002,53393.514613440006 2025-04-24,06:15:48.000,114,11065399,13005,0,1745475347,12975.500813860002,104.0542518000002,53393.47967784 2025-04-24,06:15:49.000,114,11065361,13085,0,1745475348,12975.494077549993,104.06130092999956,53393.43775512001 2025-04-24,06:15:50.000,114,11065328,13045,0,1745475349,12975.480604930002,104.09654658000363,53393.43775512001 2025-04-24,06:15:51.000,114,11065353,12725,0,1745475350,12975.494077549993,104.08949745000427,53393.514613440006 2025-04-24,06:15:52.000,114,11065391,12765,0,1745475351,12975.514286479993,104.08949745000427,53393.45172936 2025-04-24,06:15:53.000,114,11065413,12885,0,1745475352,12975.446923379997,104.13179223000043,53393.43775512001 2025-04-24,06:15:54.000,114,11065382,12605,0,1745475353,12975.473868619993,104.11064484000235,53393.430768 2025-04-24,06:15:55.000,114,11065364,13045,0,1745475354,12975.446923379997,104.08244832000491,53393.41679376001 2025-04-24,06:15:56.000,114,11065362,12765,0,1745475355,12975.433450759992,104.13179223000043,53393.41679376001 2025-04-24,06:15:57.000,114,11065355,12925,0,1745475356,12975.426714449997,104.11769397000171,53393.430768 2025-04-24,06:15:58.000,114,11065355,12765,0,1745475357,12975.413241829992,104.13179223000043,53393.43775512001 2025-04-24,06:15:59.000,114,11065335,12725,0,1745475358,12975.440187070002,104.13884135999979,53393.395832400005 2025-04-24,06:16:00.000,114,11065392,12885,0,1745475359,12975.440187070002,104.18113614000322,53393.42378088 2025-04-24,06:16:01.000,114,11065428,12845,0,1745475360,12975.453659689992,104.17408701000386,53393.346922560006 2025-04-24,06:16:02.000,114,11065370,12765,0,1745475361,12975.467132309997,104.1529396199985,53393.31897408001 2025-04-24,06:16:03.000,114,11065380,12685,0,1745475362,12975.500813860002,104.1529396199985,53393.31897408001 2025-04-24,06:16:04.000,114,11065377,12845,0,1745475363,12975.480604930002,104.20933266000065,53393.29102560001 2025-04-24,06:16:05.000,114,11065360,12605,0,1745475364,12975.487341239997,104.24457831000473,53393.31198696 2025-04-24,06:16:06.000,114,11065383,12805,0,1745475365,12975.507550169998,104.2657257000028,53393.277051360004 2025-04-24,06:16:07.000,114,11065399,12965,0,1745475366,12975.514286479993,104.27982396000152,53393.277051360004 2025-04-24,06:16:08.000,114,11065393,12925,0,1745475367,12975.487341239997,104.3009713499996,53393.29102560001 2025-04-24,06:16:09.000,114,11065363,12965,0,1745475368,12975.507550169998,104.33621700000367,53393.298012720006 2025-04-24,06:16:10.000,114,11065422,12765,0,1745475369,12975.541231720003,104.34326613000303,53393.277051360004 2025-04-24,06:16:11.000,114,11065399,12885,0,1745475370,12975.534495409993,104.30802047999896,53393.24211576 2025-04-24,06:16:12.000,114,11065365,12845,0,1745475371,12975.568176959998,104.37146265000047,53393.228141520005 2025-04-24,06:16:13.000,114,11065376,12645,0,1745475372,12975.568176959998,104.35736439000175,53393.20718016 2025-04-24,06:16:14.000,114,11065377,12885,0,1745475373,12975.595122199993,104.39261003999854,53393.277051360004 2025-04-24,06:16:15.000,114,11065340,12965,0,1745475374,12975.595122199993,104.40670830000454,53393.24910288001 2025-04-24,06:16:16.000,114,11065387,12885,0,1745475375,12975.601858509988,104.4137574300039,53393.23512864 2025-04-24,06:16:17.000,114,11065374,12885,0,1745475376,12975.642276369988,104.43490482000198,53393.22115440001 2025-04-24,06:16:18.000,114,11065428,12885,0,1745475377,12975.649012679998,104.44195395000133,53393.24211576 2025-04-24,06:16:19.000,114,11065368,12685,0,1745475378,12975.628803749998,104.48424873000477,53393.228141520005 2025-04-24,06:16:20.000,114,11065350,12725,0,1745475379,12975.662485299988,104.49129786000412,53393.1862188 2025-04-24,06:16:21.000,114,11065341,12725,0,1745475380,12975.682694229989,104.50539612000284,53393.22115440001 2025-04-24,06:16:22.000,114,11065358,12805,0,1745475381,12975.689430539998,104.53359264000028,53393.19320592 2025-04-24,06:16:23.000,114,11065398,12925,0,1745475382,12975.723112089989,104.51949438000156,53393.26307712 2025-04-24,06:16:24.000,114,11065369,13125,0,1745475383,12975.810684119999,104.52654351000092,53393.228141520005 2025-04-24,06:16:25.000,114,11065389,12725,0,1745475384,12975.783738879989,104.547690899999,53393.20019304001 2025-04-24,06:16:26.000,114,11065319,12845,0,1745475385,12975.797211499994,104.58293655000307,53393.1862188 2025-04-24,06:16:27.000,114,11065370,12765,0,1745475386,12975.783738879989,104.59703481000179,53393.109360480004 2025-04-24,06:16:28.000,114,11065359,12805,0,1745475387,12975.851101979999,104.57588742000371,53393.158270320004 2025-04-24,06:16:29.000,114,11065359,12565,0,1745475388,12975.84436566999,104.56178915999772,53393.109360480004 2025-04-24,06:16:30.000,114,11065354,13085,0,1745475389,12975.851101979999,104.60408394000115,53393.13730896 2025-04-24,06:16:31.000,114,11065403,12765,0,1745475390,12975.851101979999,104.63932958999794,53393.16525744 2025-04-24,06:16:32.000,114,11065369,12845,0,1745475391,12975.88478352999,104.65342785000394,53393.13730896 2025-04-24,06:16:33.000,114,11065388,12725,0,1745475392,12975.871310909999,104.6604769800033,53393.109360480004 2025-04-24,06:16:34.000,114,11065371,12645,0,1745475393,12975.90499245999,104.6604769800033,53393.09538624 2025-04-24,06:16:35.000,114,11065341,12725,0,1745475394,12975.95214663,104.6111330700005,53393.07442488 2025-04-24,06:16:36.000,114,11065387,13125,0,1745475395,12975.95214663,104.62523132999922,53393.109360480004 2025-04-24,06:16:37.000,114,11065412,12805,0,1745475396,12975.9319377,104.62523132999922,53393.109360480004 2025-04-24,06:16:38.000,114,11065367,12845,0,1745475397,12976.01277342,104.68162437000137,53393.08839912 2025-04-24,06:16:39.000,114,11065427,12805,0,1745475398,12976.01277342,104.6604769800033,53393.05346352001 2025-04-24,06:16:40.000,114,11065374,12725,0,1745475399,12975.98582817999,104.64637872000458,53393.07442488 2025-04-24,06:16:41.000,114,11065410,12965,0,1745475400,12975.999300799995,104.6604769800033,53393.0464764 2025-04-24,06:16:42.000,114,11065385,12925,0,1745475401,12976.01277342,104.69572263000009,53393.0464764 2025-04-24,06:16:43.000,114,11065370,12765,0,1745475402,12976.02624603999,104.67457524000201,53393.0464764 2025-04-24,06:16:44.000,114,11065431,12685,0,1745475403,12976.019509729995,104.67457524000201,53392.99756656 2025-04-24,06:16:45.000,114,11065402,12845,0,1745475404,12976.02624603999,104.64637872000458,53392.9766052 2025-04-24,06:16:46.000,114,11065340,12965,0,1745475405,12976.08687282999,104.68162437000137,53392.94865672 2025-04-24,06:16:47.000,114,11065399,12685,0,1745475406,12976.059927589995,104.60408394000115,53392.990579440004 2025-04-24,06:16:48.000,114,11065399,12605,0,1745475407,12976.100345449995,104.68162437000137,53393.01852792 2025-04-24,06:16:49.000,114,11065338,12765,0,1745475408,12976.100345449995,104.64637872000458,53392.990579440004 2025-04-24,06:16:50.000,114,11065431,13085,0,1745475409,12976.100345449995,104.65342785000394,53392.906734 2025-04-24,06:16:51.000,114,11065435,12925,0,1745475410,12976.120554379995,104.64637872000458,53392.96961808 2025-04-24,06:16:52.000,114,11065402,12445,0,1745475411,12976.134027,104.61818219999986,53392.94865672 2025-04-24,06:16:53.000,114,11065362,12525,0,1745475412,12976.15423593,104.67457524000201,53392.93468248001 2025-04-24,06:16:54.000,114,11065388,12725,0,1745475413,12976.14749961999,104.64637872000458,53392.906734 2025-04-24,06:16:55.000,114,11065398,12925,0,1745475414,12976.181181169995,104.67457524000201,53392.89974688 2025-04-24,06:16:56.000,114,11065425,12805,0,1745475415,12976.20812640999,104.65342785000394,53392.941669600004 2025-04-24,06:16:57.000,114,11065439,12805,0,1745475416,12976.181181169995,104.68867350000073,53392.89974688 2025-04-24,06:16:58.000,114,11065378,12805,0,1745475417,12976.201390099995,104.67457524000201,53392.91372112001 2025-04-24,06:16:59.000,114,11065400,12605,0,1745475418,12976.201390099995,104.66752611000265,53392.85782416 2025-04-24,06:17:00.000,114,11065362,13045,0,1745475419,12976.201390099995,104.65342785000394,53392.86481128001 2025-04-24,06:17:01.000,114,11065425,12725,0,1745475420,12976.24854426999,104.68162437000137,53392.85083704 2025-04-24,06:17:02.000,114,11065383,12885,0,1745475421,12976.21486272,104.66752611000265,53392.82987568 2025-04-24,06:17:03.000,114,11065346,12805,0,1745475422,12976.24854426999,104.67457524000201,53392.8717984 2025-04-24,06:17:04.000,114,11065402,13205,0,1745475423,12976.241807959996,104.65342785000394,53392.822888560004 2025-04-24,06:17:05.000,114,11065390,13045,0,1745475424,12976.23507165,104.68867350000073,53392.822888560004 2025-04-24,06:17:06.000,114,11065437,12805,0,1745475425,12976.27548951,104.69572263000009,53392.82987568 2025-04-24,06:17:07.000,114,11065394,13125,0,1745475426,12976.309171059991,104.65342785000394,53392.83686280001 2025-04-24,06:17:08.000,114,11065402,12965,0,1745475427,12976.302434749996,104.69572263000009,53392.80891432 2025-04-24,06:17:09.000,114,11065364,12645,0,1745475428,12976.288962129991,104.75211567000224,53392.81590144001 2025-04-24,06:17:10.000,114,11065354,12645,0,1745475429,12976.3361163,104.68162437000137,53392.70410752 2025-04-24,06:17:11.000,114,11065394,12885,0,1745475430,12976.376534160001,104.69572263000009,53392.773978720004 2025-04-24,06:17:12.000,114,11065392,12925,0,1745475431,12976.390006779991,104.69572263000009,53392.76000448 2025-04-24,06:17:13.000,114,11065386,12685,0,1745475432,12976.410215709991,104.7239191500048,53392.773978720004 2025-04-24,06:17:14.000,114,11065372,12805,0,1745475433,12976.450633569992,104.73096828000416,53392.73904312 2025-04-24,06:17:15.000,114,11065444,13085,0,1745475434,12976.430424639992,104.73096828000416,53392.75301736 2025-04-24,06:17:16.000,114,11065416,12965,0,1745475435,12976.437160950001,104.7591648000016,53392.78096584 2025-04-24,06:17:17.000,114,11065403,12885,0,1745475436,12976.497787740002,104.74506654000288,53392.725068880005 2025-04-24,06:17:18.000,114,11065360,12965,0,1745475437,12976.491051429992,104.74506654000288,53392.71109464 2025-04-24,06:17:19.000,114,11065394,12725,0,1745475438,12976.504524049997,104.71687001999817,53392.69013328 2025-04-24,06:17:20.000,114,11065430,12845,0,1745475439,12976.531469289992,104.70982088999881,53392.732056 2025-04-24,06:17:21.000,114,11065381,12805,0,1745475440,12976.524732979997,104.73096828000416,53392.69712040001 2025-04-24,06:17:22.000,114,11065403,12965,0,1745475441,12976.538205600002,104.73801741000352,53392.68314616 2025-04-24,06:17:23.000,114,11065428,13045,0,1745475442,12976.524732979997,104.73096828000416,53392.63423632 2025-04-24,06:17:24.000,114,11065368,13125,0,1745475443,12976.544941909997,104.73801741000352,53392.64821056001 2025-04-24,06:17:25.000,114,11065382,12725,0,1745475444,12976.585359769997,104.7591648000016,53392.69013328 2025-04-24,06:17:26.000,114,11065440,12885,0,1745475445,12976.645986559997,104.7591648000016,53392.66917192001 2025-04-24,06:17:27.000,114,11065414,12845,0,1745475446,12976.645986559997,104.73096828000416,53392.725068880005 2025-04-24,06:17:28.000,114,11065398,12725,0,1745475447,12976.652722869992,104.7591648000016,53392.66917192001 2025-04-24,06:17:29.000,114,11065414,12725,0,1745475448,12976.632513939992,104.73801741000352,53392.655197680004 2025-04-24,06:17:30.000,114,11065385,12845,0,1745475449,12976.693140729993,104.75211567000224,53392.68314616 2025-04-24,06:17:31.000,114,11065378,12845,0,1745475450,12976.679668110002,104.73096828000416,53392.64821056001 2025-04-24,06:17:32.000,114,11065360,12645,0,1745475451,12976.686404419997,104.74506654000288,53392.61327496 2025-04-24,06:17:33.000,114,11065356,12925,0,1745475452,12976.706613349997,104.77326306000032,53392.6621848 2025-04-24,06:17:34.000,114,11065431,12805,0,1745475453,12976.706613349997,104.73096828000416,53392.57833936001 2025-04-24,06:17:35.000,114,11065419,12565,0,1745475454,12976.726822279998,104.74506654000288,53392.627249200006 2025-04-24,06:17:36.000,114,11065379,12765,0,1745475455,12976.753767519993,104.73801741000352,53392.5923136 2025-04-24,06:17:37.000,114,11065380,12965,0,1745475456,12976.760503830003,104.75211567000224,53392.55039088001 2025-04-24,06:17:38.000,114,11065383,12725,0,1745475457,12976.800921689988,104.7239191500048,53392.557378000005 2025-04-24,06:17:39.000,114,11065428,12725,0,1745475458,12976.807657999998,104.75211567000224,53392.57833936001 2025-04-24,06:17:40.000,114,11065409,12725,0,1745475459,12976.800921689988,104.76621393000096,53392.58532648 2025-04-24,06:17:41.000,114,11065448,12885,0,1745475460,12976.821130619988,104.75211567000224,53392.508468160006 2025-04-24,06:17:42.000,114,11065394,12685,0,1745475461,12976.834603239993,104.73801741000352,53392.52942952001 2025-04-24,06:17:43.000,114,11065396,12725,0,1745475462,12976.848075859998,104.76621393000096,53392.54340376 2025-04-24,06:17:44.000,114,11065405,13005,0,1745475463,12976.821130619988,104.82260697000311,53392.50148104001 2025-04-24,06:17:45.000,114,11065445,12805,0,1745475464,12976.854812169993,104.7591648000016,53392.49449392 2025-04-24,06:17:46.000,114,11065416,12805,0,1745475465,12976.861548479988,104.78031218999968,53392.50148104001 2025-04-24,06:17:47.000,114,11065377,12605,0,1745475466,12976.854812169993,104.78736131999904,53392.46654544 2025-04-24,06:17:48.000,114,11065375,13005,0,1745475467,12976.895230029993,104.82260697000311,53392.51545528 2025-04-24,06:17:49.000,114,11065384,12845,0,1745475468,12976.901966339989,104.80850871000439,53392.508468160006 2025-04-24,06:17:50.000,114,11065399,12845,0,1745475469,12976.888493719998,104.82260697000311,53392.47353256 2025-04-24,06:17:51.000,114,11065364,12965,0,1745475470,12976.928911579998,104.78031218999968,53392.45257120001 2025-04-24,06:17:52.000,114,11065434,12885,0,1745475471,12976.955856819994,104.76621393000096,53392.459558320006 2025-04-24,06:17:53.000,114,11065429,13045,0,1745475472,12976.922175269989,104.7944104499984,53392.459558320006 2025-04-24,06:17:54.000,114,11065373,12765,0,1745475473,12976.915438959993,104.81555784000375,53392.42462272 2025-04-24,06:17:55.000,114,11065414,12925,0,1745475474,12976.915438959993,104.78736131999904,53392.42462272 2025-04-24,06:17:56.000,114,11065392,12965,0,1745475475,12976.955856819994,104.83670523000183,53392.40366136 2025-04-24,06:17:57.000,114,11065389,12765,0,1745475476,12976.942384199989,104.84375436000118,53392.40366136 2025-04-24,06:17:58.000,114,11065376,12765,0,1745475477,12976.922175269989,104.82260697000311,53392.39667424 2025-04-24,06:17:59.000,114,11065408,13125,0,1745475478,12976.908702649998,104.83670523000183,53392.340777280006 2025-04-24,06:18:00.000,114,11065347,12725,0,1745475479,12976.935647889994,104.85080349000054,53392.389687120005 2025-04-24,06:18:01.000,114,11065403,12925,0,1745475480,12976.935647889994,104.87195087999862,53392.39667424 2025-04-24,06:18:02.000,114,11065360,13045,0,1745475481,12976.949120509998,104.87900000999798,53392.389687120005 2025-04-24,06:18:03.000,114,11065395,13005,0,1745475482,12976.982802059989,104.90014740000333,53392.36872576 2025-04-24,06:18:04.000,114,11065410,12845,0,1745475483,12976.982802059989,104.87900000999798,53392.3477644 2025-04-24,06:18:05.000,114,11065373,12765,0,1745475484,12977.003010989989,104.90014740000333,53392.3477644 2025-04-24,06:18:06.000,114,11065409,13005,0,1745475485,12976.962593129989,104.89309827000397,53392.36173864001 2025-04-24,06:18:07.000,114,11065383,12605,0,1745475486,12976.962593129989,104.92129479000141,53392.36872576 2025-04-24,06:18:08.000,114,11065392,12765,0,1745475487,12976.976065749994,104.92834392000077,53392.38270000001 2025-04-24,06:18:09.000,114,11065356,12845,0,1745475488,12976.976065749994,104.92129479000141,53392.33379016001 2025-04-24,06:18:10.000,114,11065416,12805,0,1745475489,12976.982802059989,104.92834392000077,53392.37571288 2025-04-24,06:18:11.000,114,11065403,13045,0,1745475490,12976.982802059989,104.92129479000141,53392.30584168 2025-04-24,06:18:12.000,114,11065393,13165,0,1745475491,12977.003010989989,104.93539305000013,53392.291867440006 2025-04-24,06:18:13.000,114,11065368,12605,0,1745475492,12976.969329439999,104.99178609000228,53392.291867440006 2025-04-24,06:18:14.000,114,11065361,12885,0,1745475493,12976.982802059989,104.92834392000077,53392.30584168 2025-04-24,06:18:15.000,114,11065427,12845,0,1745475494,12977.003010989989,104.96358957000484,53392.28488032001 2025-04-24,06:18:16.000,114,11065367,12925,0,1745475495,12976.989538369999,105.005884350001,53392.319815920004 2025-04-24,06:18:17.000,114,11065430,12765,0,1745475496,12977.009747299999,104.9706387000042,53392.30584168 2025-04-24,06:18:18.000,114,11065409,12685,0,1745475497,12977.016483609994,104.97768783000356,53392.291867440006 2025-04-24,06:18:19.000,114,11065362,13165,0,1745475498,12976.989538369999,105.03408086999843,53392.24295760001 2025-04-24,06:18:20.000,114,11065380,12845,0,1745475499,12977.003010989989,105.03408086999843,53392.23597048 2025-04-24,06:18:21.000,114,11065393,13005,0,1745475500,12977.04342884999,105.01293348000036,53392.24994472 2025-04-24,06:18:22.000,114,11065398,12685,0,1745475501,12976.996274679994,105.03408086999843,53392.24994472 2025-04-24,06:18:23.000,114,11065354,12805,0,1745475502,12977.036692539994,105.09047391000058,53392.31282880001 2025-04-24,06:18:24.000,114,11065381,12845,0,1745475503,12977.003010989989,105.1045721699993,53392.208022 2025-04-24,06:18:25.000,114,11065392,12805,0,1745475504,12977.003010989989,105.08342478000122,53392.24994472 2025-04-24,06:18:26.000,114,11065353,12765,0,1745475505,12976.996274679994,105.1045721699993,53392.19404776001 2025-04-24,06:18:27.000,114,11065419,13045,0,1745475506,12977.016483609994,105.1045721699993,53392.21500912001 2025-04-24,06:18:28.000,114,11065422,12805,0,1745475507,12977.04342884999,105.09047391000058,53392.22898336 2025-04-24,06:18:29.000,114,11065400,12965,0,1745475508,12977.016483609994,105.13276869000401,53392.21500912001 2025-04-24,06:18:30.000,114,11065410,12925,0,1745475509,12977.003010989989,105.16096521000145,53392.23597048 2025-04-24,06:18:31.000,114,11065392,12885,0,1745475510,12977.009747299999,105.15391608000209,53392.173086400006 2025-04-24,06:18:32.000,114,11065427,13005,0,1745475511,12977.023219919989,105.13981782000337,53392.208022 2025-04-24,06:18:33.000,114,11065353,12845,0,1745475512,12977.003010989989,105.14686695000273,53392.15911216 2025-04-24,06:18:34.000,114,11065400,12645,0,1745475513,12977.016483609994,105.13276869000401,53392.152125040004 2025-04-24,06:18:35.000,114,11065448,12965,0,1745475514,12977.009747299999,105.19621085999825,53392.1381508 2025-04-24,06:18:36.000,114,11065436,12845,0,1745475515,12976.996274679994,105.23145651000232,53392.152125040004 2025-04-24,06:18:37.000,114,11065355,12565,0,1745475516,12977.036692539994,105.20325999000488,53392.124176560006 2025-04-24,06:18:38.000,114,11065402,12685,0,1745475517,12977.016483609994,105.22440738000296,53392.124176560006 2025-04-24,06:18:39.000,114,11065383,12605,0,1745475518,12977.009747299999,105.22440738000296,53392.124176560006 2025-04-24,06:18:40.000,114,11065423,12725,0,1745475519,12977.003010989989,105.21030912000424,53392.11020232 2025-04-24,06:18:41.000,114,11065426,12965,0,1745475520,12977.016483609994,105.22440738000296,53392.11020232 2025-04-24,06:18:42.000,114,11065395,12805,0,1745475521,12977.023219919989,105.19621085999825,53392.06129248 2025-04-24,06:18:43.000,114,11065448,12605,0,1745475522,12977.016483609994,105.2173582500036,53392.08924096 2025-04-24,06:18:44.000,114,11065368,13165,0,1745475523,12977.036692539994,105.19621085999825,53392.08225384 2025-04-24,06:18:45.000,114,11065423,12965,0,1745475524,12977.029956229999,105.23850564000168,53392.103215200004 2025-04-24,06:18:46.000,114,11065402,12765,0,1745475525,12976.996274679994,105.21030912000424,53392.054305360005 2025-04-24,06:18:47.000,114,11065386,12605,0,1745475526,12977.016483609994,105.23850564000168,53392.04731824001 2025-04-24,06:18:48.000,114,11065418,13005,0,1745475527,12976.962593129989,105.21030912000424,53392.02635688001 2025-04-24,06:18:49.000,114,11065453,12685,0,1745475528,12977.009747299999,105.2173582500036,53392.01238264 2025-04-24,06:18:50.000,114,11065387,12965,0,1745475529,12977.023219919989,105.21030912000424,53392.054305360005 2025-04-24,06:18:51.000,114,11065407,12845,0,1745475530,12977.036692539994,105.18916172999889,53392.02635688001 2025-04-24,06:18:52.000,114,11065383,12885,0,1745475531,12977.003010989989,105.21030912000424,53392.033344 2025-04-24,06:18:53.000,114,11065447,13045,0,1745475532,12977.056901469994,105.23850564000168,53392.005395520006 2025-04-24,06:18:54.000,114,11065422,12925,0,1745475533,12977.070374089999,105.20325999000488,53391.99840840001 2025-04-24,06:18:55.000,114,11065414,13005,0,1745475534,12977.036692539994,105.21030912000424,53391.97045992 2025-04-24,06:18:56.000,114,11065403,12925,0,1745475535,12977.056901469994,105.20325999000488,53391.97045992 2025-04-24,06:18:57.000,114,11065389,12765,0,1745475536,12977.050165159999,105.2173582500036,53391.97045992 2025-04-24,06:18:58.000,114,11065403,12765,0,1745475537,12977.056901469994,105.23145651000232,53391.97045992 2025-04-24,06:18:59.000,114,11065388,12845,0,1745475538,12977.056901469994,105.2526039000004,53391.97744704001 2025-04-24,06:19:00.000,114,11065472,12485,0,1745475539,12977.077110399994,105.23145651000232,53391.92853720001 2025-04-24,06:19:01.000,114,11065343,12965,0,1745475540,12977.070374089999,105.27375128999847,53391.91456296 2025-04-24,06:19:02.000,114,11065427,13085,0,1745475541,12977.08384670999,105.27375128999847,53391.94251144 2025-04-24,06:19:03.000,114,11065461,12885,0,1745475542,12977.10405563999,105.26670215999911,53391.956485680006 2025-04-24,06:19:04.000,114,11065400,12925,0,1745475543,12977.12426456999,105.2526039000004,53391.935524320004 2025-04-24,06:19:05.000,114,11065411,12925,0,1745475544,12977.090583019999,105.26670215999911,53391.935524320004 2025-04-24,06:19:06.000,114,11065386,12645,0,1745475545,12977.11079195,105.28080041999783,53391.886614480005 2025-04-24,06:19:07.000,114,11065460,12565,0,1745475546,12977.117528259994,105.26670215999911,53391.91456296 2025-04-24,06:19:08.000,114,11065426,12845,0,1745475547,12977.12426456999,105.26670215999911,53391.935524320004 2025-04-24,06:19:09.000,114,11065433,13125,0,1745475548,12977.117528259994,105.27375128999847,53391.90757584001 2025-04-24,06:19:10.000,114,11065382,12805,0,1745475549,12977.097319329994,105.26670215999911,53391.86565312 2025-04-24,06:19:11.000,114,11065411,13085,0,1745475550,12977.10405563999,105.27375128999847,53391.8936016 2025-04-24,06:19:12.000,114,11065429,12885,0,1745475551,12977.10405563999,105.30194781000318,53391.87962736001 2025-04-24,06:19:13.000,114,11065405,12925,0,1745475552,12977.097319329994,105.33719345999998,53391.86565312 2025-04-24,06:19:14.000,114,11065392,12885,0,1745475553,12977.14447349999,105.30194781000318,53391.86565312 2025-04-24,06:19:15.000,114,11065434,12885,0,1745475554,12977.077110399994,105.27375128999847,53391.83071752001 2025-04-24,06:19:16.000,114,11065399,13205,0,1745475555,12977.11079195,105.32309520000126,53391.87264024 2025-04-24,06:19:17.000,114,11065401,13125,0,1745475556,12977.13100088,105.32309520000126,53391.86565312 2025-04-24,06:19:18.000,114,11065426,12685,0,1745475557,12977.117528259994,105.29489868000383,53391.84469176 2025-04-24,06:19:19.000,114,11065438,13125,0,1745475558,12977.13100088,105.29489868000383,53391.85866600001 2025-04-24,06:19:20.000,114,11065411,12565,0,1745475559,12977.15120981,105.33014433000062,53391.90058872 2025-04-24,06:19:21.000,114,11065419,12525,0,1745475560,12977.13100088,105.28784955000447,53391.837704640006 2025-04-24,06:19:22.000,114,11065405,12965,0,1745475561,12977.137737189994,105.26670215999911,53391.8237304 2025-04-24,06:19:23.000,114,11065426,12965,0,1745475562,12977.117528259994,105.28784955000447,53391.837704640006 2025-04-24,06:19:24.000,114,11065427,12965,0,1745475563,12977.14447349999,105.26670215999911,53391.788794800006 2025-04-24,06:19:25.000,114,11065395,12805,0,1745475564,12977.137737189994,105.28080041999783,53391.74687208 2025-04-24,06:19:26.000,114,11065444,12685,0,1745475565,12977.13100088,105.26670215999911,53391.80276904 2025-04-24,06:19:27.000,114,11065374,13085,0,1745475566,12977.077110399994,105.26670215999911,53391.76084632001 2025-04-24,06:19:28.000,114,11065416,12885,0,1745475567,12977.10405563999,105.27375128999847,53391.788794800006 2025-04-24,06:19:29.000,114,11065402,12885,0,1745475568,12977.117528259994,105.27375128999847,53391.74687208 2025-04-24,06:19:30.000,114,11065434,12965,0,1745475569,12977.137737189994,105.30899694000254,53391.767833440004 2025-04-24,06:19:31.000,114,11065416,13125,0,1745475570,12977.12426456999,105.28080041999783,53391.7538592 2025-04-24,06:19:32.000,114,11065376,12765,0,1745475571,12977.11079195,105.29489868000383,53391.767833440004 2025-04-24,06:19:33.000,114,11065443,12725,0,1745475572,12977.12426456999,105.30899694000254,53391.718923600005 2025-04-24,06:19:34.000,114,11065408,12885,0,1745475573,12977.10405563999,105.26670215999911,53391.718923600005 2025-04-24,06:19:35.000,114,11065464,13005,0,1745475574,12977.11079195,105.34424258999934,53391.69796224 2025-04-24,06:19:36.000,114,11065453,12605,0,1745475575,12977.090583019999,105.28784955000447,53391.66302664001 2025-04-24,06:19:37.000,114,11065427,13085,0,1745475576,12977.08384670999,105.25965302999975,53391.74687208 2025-04-24,06:19:38.000,114,11065425,12965,0,1745475577,12977.11079195,105.28784955000447,53391.72591072 2025-04-24,06:19:39.000,114,11065451,12725,0,1745475578,12977.13100088,105.28784955000447,53391.69097512001 2025-04-24,06:19:40.000,114,11065427,12765,0,1745475579,12977.097319329994,105.29489868000383,53391.683988 2025-04-24,06:19:41.000,114,11065386,12925,0,1745475580,12977.097319329994,105.28784955000447,53391.67700088 2025-04-24,06:19:42.000,114,11065410,13085,0,1745475581,12977.056901469994,105.24555477000104,53391.66302664001 2025-04-24,06:19:43.000,114,11065433,12605,0,1745475582,12977.056901469994,105.25965302999975,53391.649052400004 2025-04-24,06:19:44.000,114,11065453,12565,0,1745475583,12977.06363777999,105.27375128999847,53391.61411680001 2025-04-24,06:19:45.000,114,11065392,12885,0,1745475584,12977.090583019999,105.23850564000168,53391.67700088 2025-04-24,06:19:46.000,114,11065400,12685,0,1745475585,12977.08384670999,105.23850564000168,53391.62809104 2025-04-24,06:19:47.000,114,11065393,13205,0,1745475586,12977.04342884999,105.23145651000232,53391.67700088 2025-04-24,06:19:48.000,114,11065412,12925,0,1745475587,12977.04342884999,105.2173582500036,53391.649052400004 2025-04-24,06:19:49.000,114,11065394,12925,0,1745475588,12977.050165159999,105.14686695000273,53391.60712968 2025-04-24,06:19:50.000,114,11065372,12765,0,1745475589,12977.056901469994,105.16096521000145,53391.56520696 2025-04-24,06:19:51.000,114,11065381,12805,0,1745475590,12977.070374089999,105.13981782000337,53391.600142560004 2025-04-24,06:19:52.000,114,11065405,12965,0,1745475591,12977.056901469994,105.14686695000273,53391.53725848 2025-04-24,06:19:53.000,114,11065405,12725,0,1745475592,12977.023219919989,105.07637565000186,53391.600142560004 2025-04-24,06:19:54.000,114,11065426,12765,0,1745475593,12977.023219919989,105.06227739000315,53391.54424560001 2025-04-24,06:19:55.000,114,11065377,12445,0,1745475594,12977.023219919989,105.04817913000443,53391.57219408001 2025-04-24,06:19:56.000,114,11065391,12965,0,1745475595,12977.016483609994,105.005884350001,53391.53027136 2025-04-24,06:19:57.000,114,11065382,12685,0,1745475596,12977.050165159999,104.99883522000164,53391.55821984 2025-04-24,06:19:58.000,114,11065417,12765,0,1745475597,12977.023219919989,104.97768783000356,53391.56520696 2025-04-24,06:19:59.000,114,11065358,12725,0,1745475598,12977.003010989989,104.94244217999949,53391.51629712 2025-04-24,06:20:00.000,114,11065432,12885,0,1745475599,12977.003010989989,104.90014740000333,53391.46738728 2025-04-24,06:20:01.000,114,11065377,12965,0,1745475600,12976.949120509998,104.88604914000462,53391.48834864 2025-04-24,06:20:02.000,114,11065407,12645,0,1745475601,12976.949120509998,104.87900000999798,53391.47437440001 2025-04-24,06:20:03.000,114,11065346,12845,0,1745475602,12976.888493719998,104.8578526199999,53391.49533576001 2025-04-24,06:20:04.000,114,11065364,12965,0,1745475603,12976.868284789998,104.82965610000247,53391.432451680004 2025-04-24,06:20:05.000,114,11065372,12565,0,1745475604,12976.848075859998,104.78031218999968,53391.42546456001 2025-04-24,06:20:06.000,114,11065364,12685,0,1745475605,12976.814394309993,104.7239191500048,53391.39052896 2025-04-24,06:20:07.000,114,11065378,13205,0,1745475606,12976.767240139998,104.69572263000009,53391.40450320001 2025-04-24,06:20:08.000,114,11065403,12965,0,1745475607,12976.726822279998,104.73801741000352,53391.313670640004 2025-04-24,06:20:09.000,114,11065357,12965,0,1745475608,12976.699877040002,104.68162437000137,53391.334632000006 2025-04-24,06:20:10.000,114,11065361,13005,0,1745475609,12976.652722869992,104.68867350000073,53391.334632000006 2025-04-24,06:20:11.000,114,11065377,12925,0,1745475610,12976.612305009992,104.60408394000115,53391.264760800004 2025-04-24,06:20:12.000,114,11065374,13125,0,1745475611,12976.612305009992,104.56883829000435,53391.25078656 2025-04-24,06:20:13.000,114,11065397,13205,0,1745475612,12976.571887149992,104.547690899999,53391.264760800004 2025-04-24,06:20:14.000,114,11065382,12765,0,1745475613,12976.504524049997,104.51949438000156,53391.22283808 2025-04-24,06:20:15.000,114,11065374,12765,0,1745475614,12976.491051429992,104.5124452500022,53391.2298252 2025-04-24,06:20:16.000,114,11065394,12765,0,1745475615,12976.437160950001,104.49129786000412,53391.215850960005 2025-04-24,06:20:17.000,114,11065401,12725,0,1745475616,12976.403479399996,104.46310133999941,53391.20187672 2025-04-24,06:20:18.000,114,11065360,12885,0,1745475617,12976.376534160001,104.42080656000326,53391.1948896 2025-04-24,06:20:19.000,114,11065362,12845,0,1745475618,12976.322643679996,104.4137574300039,53391.0551472 2025-04-24,06:20:20.000,114,11065357,13045,0,1745475619,12976.288962129991,104.35736439000175,53391.06213432 2025-04-24,06:20:21.000,114,11065330,12925,0,1745475620,12976.221599029996,104.32916787000431,53391.07610856 2025-04-24,06:20:22.000,114,11065391,13005,0,1745475621,12976.201390099995,104.32211873999768,53391.03418584 2025-04-24,06:20:23.000,114,11065391,12765,0,1745475622,12976.160972239995,104.24457831000473,53391.02021160001 2025-04-24,06:20:24.000,114,11065385,12925,0,1745475623,12976.11381807,104.25162744000409,53391.02719872 2025-04-24,06:20:25.000,114,11065401,12885,0,1745475624,12976.09360914,104.18818527000258,53390.95732752 2025-04-24,06:20:26.000,114,11065353,12645,0,1745475625,12976.01277342,104.18818527000258,53390.94335328001 2025-04-24,06:20:27.000,114,11065388,12925,0,1745475626,12975.97235556,104.1529396199985,53390.9154048 2025-04-24,06:20:28.000,114,11065367,12765,0,1745475627,12975.96561924999,104.11769397000171,53390.929379040004 2025-04-24,06:20:29.000,114,11065362,13045,0,1745475628,12975.918465079994,104.07539918999828,53390.89444344 2025-04-24,06:20:30.000,114,11065331,12965,0,1745475629,12975.871310909999,104.06130092999956,53390.81758512 2025-04-24,06:20:31.000,114,11065412,12845,0,1745475630,12975.82415673999,104.04015354000148,53390.82457224001 2025-04-24,06:20:32.000,114,11065402,12805,0,1745475631,12975.790475189999,104.0190061500034,53390.86649496 2025-04-24,06:20:33.000,114,11065366,12725,0,1745475632,12975.743321019989,104.00490789000469,53390.81758512 2025-04-24,06:20:34.000,114,11065424,12885,0,1745475633,12975.716375779994,103.99785875999805,53390.782649520006 2025-04-24,06:20:35.000,114,11065368,12725,0,1745475634,12975.655748989993,103.97671136999998,53390.76867528 2025-04-24,06:20:36.000,114,11065397,12885,0,1745475635,12975.635540059993,103.96966224000062,53390.75470104001 2025-04-24,06:20:37.000,114,11065375,12885,0,1745475636,12975.581649579988,103.94146572000318,53390.71976544 2025-04-24,06:20:38.000,114,11065399,13005,0,1745475637,12975.534495409993,103.92736746000446,53390.65688136001 2025-04-24,06:20:39.000,114,11065365,13005,0,1745475638,12975.527759099998,103.92736746000446,53390.60797152001 2025-04-24,06:20:40.000,114,11065380,12685,0,1745475639,12975.500813860002,103.91326919999847,53390.6009844 2025-04-24,06:20:41.000,114,11065383,12925,0,1745475640,12975.460396000002,103.87097442000231,53390.5311132 2025-04-24,06:20:42.000,114,11065346,12845,0,1745475641,12975.399769210002,103.87097442000231,53390.52412608 2025-04-24,06:20:43.000,114,11065368,12845,0,1745475642,12975.359351350002,103.83572876999824,53390.50316472 2025-04-24,06:20:44.000,114,11065346,12925,0,1745475643,12975.325669799997,103.81458138000016,53390.48220336 2025-04-24,06:20:45.000,114,11065340,13005,0,1745475644,12975.325669799997,103.77933573000337,53390.44028064001 2025-04-24,06:20:46.000,114,11065384,13125,0,1745475645,12975.278515630001,103.77933573000337,53390.38438368 2025-04-24,06:20:47.000,114,11065350,12925,0,1745475646,12975.258306700001,103.73704094999994,53390.41233216 2025-04-24,06:20:48.000,114,11065364,12925,0,1745475647,12975.244834079997,103.72999182000058,53390.39835792001 2025-04-24,06:20:49.000,114,11065391,12885,0,1745475648,12975.211152529992,103.68769704000442,53390.33547384 2025-04-24,06:20:50.000,114,11065371,12765,0,1745475649,12975.177470980001,103.68769704000442,53390.3564352 2025-04-24,06:20:51.000,114,11065351,12605,0,1745475650,12975.143789429996,103.67359877999843,53390.3564352 2025-04-24,06:20:52.000,114,11065413,12965,0,1745475651,12975.130316809991,103.60310748000484,53390.29355112 2025-04-24,06:20:53.000,114,11065385,12845,0,1745475652,12975.11684419,103.60310748000484,53390.26560264 2025-04-24,06:20:54.000,114,11065323,13045,0,1745475653,12975.069690019991,103.53261618000397,53390.26560264 2025-04-24,06:20:55.000,114,11065419,12845,0,1745475654,12975.03600847,103.50441965999926,53390.27258976001 2025-04-24,06:20:56.000,114,11065364,12925,0,1745475655,12974.98885429999,103.51146878999862,53390.209705680005 2025-04-24,06:20:57.000,114,11065351,12885,0,1745475656,12974.98885429999,103.51146878999862,53390.13983448 2025-04-24,06:20:58.000,114,11065377,12645,0,1745475657,12974.95517275,103.44097748999775,53390.13284736001 2025-04-24,06:20:59.000,114,11065360,12805,0,1745475658,12974.92822750999,103.43392835999839,53390.12586024 2025-04-24,06:21:00.000,114,11065331,12765,0,1745475659,12974.881073339995,103.3986827100016,53390.0769504 2025-04-24,06:21:01.000,114,11065354,12845,0,1745475660,12974.82718285999,103.3634370600048,53390.0769504 2025-04-24,06:21:02.000,114,11065388,12965,0,1745475661,12974.820446549995,103.35638792999816,53390.08393752001 2025-04-24,06:21:03.000,114,11065391,12965,0,1745475662,12974.759819759995,103.32114228000137,53390.02804056 2025-04-24,06:21:04.000,114,11065349,12925,0,1745475663,12974.70592927999,103.31409315000201,53390.02804056 2025-04-24,06:21:05.000,114,11065419,12885,0,1745475664,12974.70592927999,103.29294576000393,53389.97913072 2025-04-24,06:21:06.000,114,11065355,12725,0,1745475665,12974.66551141999,103.25770010999986,53389.944195120006 2025-04-24,06:21:07.000,114,11065313,12965,0,1745475666,12974.591412009999,103.22950359000242,53389.93720800001 2025-04-24,06:21:08.000,114,11065375,12845,0,1745475667,12974.584675699989,103.22950359000242,53389.888298159996 2025-04-24,06:21:09.000,114,11065405,13085,0,1745475668,12974.517312599994,103.20835620000435,53389.90925952 2025-04-24,06:21:10.000,114,11065385,12685,0,1745475669,12974.476894739993,103.18720880999899,53389.825414080005 2025-04-24,06:21:11.000,114,11065377,12845,0,1745475670,12974.436476879993,103.18015967999963,53389.79746560001 2025-04-24,06:21:12.000,114,11065331,12685,0,1745475671,12974.409531639998,103.16606142000091,53389.76253 2025-04-24,06:21:13.000,114,11065378,12805,0,1745475672,12974.355641159993,103.12376664000476,53389.706633040005 2025-04-24,06:21:14.000,114,11065386,12765,0,1745475673,12974.301750680002,103.13081577000412,53389.706633040005 2025-04-24,06:21:15.000,114,11065401,12965,0,1745475674,12974.295014369993,103.12376664000476,53389.706633040005 2025-04-24,06:21:16.000,114,11065387,12805,0,1745475675,12974.274805439993,103.1026192499994,53389.65073608001 2025-04-24,06:21:17.000,114,11065377,12885,0,1745475676,12974.193969719992,103.07442273000197,53389.62977472001 2025-04-24,06:21:18.000,114,11065363,12605,0,1745475677,12974.133342929992,103.04622621000453,53389.55990352001 2025-04-24,06:21:19.000,114,11065385,13285,0,1745475678,12974.140079240002,102.98983317000238,53389.46907096 2025-04-24,06:21:20.000,114,11065431,12765,0,1745475679,12974.133342929992,103.0391770799979,53389.51099368001 2025-04-24,06:21:21.000,114,11065379,12925,0,1745475680,12974.092925069992,103.02507881999918,53389.43413536001 2025-04-24,06:21:22.000,114,11065384,13005,0,1745475681,12974.099661380002,103.0039314300011,53389.39221264001 2025-04-24,06:21:23.000,114,11065368,12925,0,1745475682,12974.025561969996,103.01098056000046,53389.420161120004 2025-04-24,06:21:24.000,114,11065343,12845,0,1745475683,12974.045770899997,102.99688230000174,53389.41317400001 2025-04-24,06:21:25.000,114,11065370,13085,0,1745475684,12974.005353039996,102.95458751999831,53389.34330280001 2025-04-24,06:21:26.000,114,11065365,12565,0,1745475685,12974.018825660001,102.95458751999831,53389.371251280005 2025-04-24,06:21:27.000,114,11065333,12725,0,1745475686,12973.998616730001,102.94753838999895,53389.30138008 2025-04-24,06:21:28.000,114,11065401,12645,0,1745475687,12973.951462559991,102.93344013000024,53389.252470240004 2025-04-24,06:21:29.000,114,11065471,13005,0,1745475688,12973.958198870001,102.91229274000216,53389.23150888 2025-04-24,06:21:30.000,114,11065445,12765,0,1745475689,12973.971671489991,102.91229274000216,53389.22452176001 2025-04-24,06:21:31.000,114,11065391,12765,0,1745475690,12973.944726249996,102.89819448000344,53389.217534639996 2025-04-24,06:21:32.000,114,11065384,13085,0,1745475691,12973.951462559991,102.89819448000344,53389.1336892 2025-04-24,06:21:33.000,114,11065402,12805,0,1745475692,12973.991880419992,102.88409622000472,53389.16163768 2025-04-24,06:21:34.000,114,11065424,12605,0,1745475693,12973.931253629991,102.87704708999809,53389.105740720006 2025-04-24,06:21:35.000,114,11065420,12765,0,1745475694,12973.951462559991,102.87704708999809,53389.11272784 2025-04-24,06:21:36.000,114,11065359,12685,0,1745475695,12973.931253629991,102.84885057000065,53389.09176648 2025-04-24,06:21:37.000,114,11065402,12765,0,1745475696,12973.91778101,102.86294882999937,53389.11272784 2025-04-24,06:21:38.000,114,11065447,12965,0,1745475697,12973.904308389996,102.82065405000321,53389.04285664 2025-04-24,06:21:39.000,114,11065418,12845,0,1745475698,12973.944726249996,102.81360492000385,53389.063818 2025-04-24,06:21:40.000,114,11065407,12685,0,1745475699,12973.958198870001,102.82065405000321,53389.02888240001 2025-04-24,06:21:41.000,114,11065398,12885,0,1745475700,12973.958198870001,102.82770318000257,53389.00792104001 2025-04-24,06:21:42.000,114,11065394,12845,0,1745475701,12973.951462559991,102.82065405000321,53388.97298544 2025-04-24,06:21:43.000,114,11065432,13005,0,1745475702,12973.971671489991,102.8065557900045,53389.00093392 2025-04-24,06:21:44.000,114,11065395,12845,0,1745475703,12973.978407800001,102.81360492000385,53388.96599832 2025-04-24,06:21:45.000,114,11065372,12965,0,1745475704,12973.998616730001,102.8065557900045,53388.986959680005 2025-04-24,06:21:46.000,114,11065424,12805,0,1745475705,12974.018825660001,102.79950665999786,53388.938049840006 2025-04-24,06:21:47.000,114,11065371,12725,0,1745475706,12974.005353039996,102.76426101000106,53388.89612712 2025-04-24,06:21:48.000,114,11065395,12645,0,1745475707,12974.018825660001,102.79950665999786,53388.882152879996 2025-04-24,06:21:49.000,114,11065411,12845,0,1745475708,12974.012089349992,102.78540839999914,53388.917088480004 2025-04-24,06:21:50.000,114,11065391,12685,0,1745475709,12974.039034590001,102.76426101000106,53388.90311424 2025-04-24,06:21:51.000,114,11065355,12605,0,1745475710,12974.032298279992,102.79950665999786,53388.86119152001 2025-04-24,06:21:52.000,114,11065363,12925,0,1745475711,12974.065979829997,102.8065557900045,53388.868178640005 2025-04-24,06:21:53.000,114,11065413,13045,0,1745475712,12974.072716139992,102.77131014000042,53388.86119152001 2025-04-24,06:21:54.000,114,11065370,12845,0,1745475713,12974.079452450002,102.72901536000427,53388.819268800005 2025-04-24,06:21:55.000,114,11065387,12725,0,1745475714,12974.086188759997,102.75016275000235,53388.86119152001 2025-04-24,06:21:56.000,114,11065388,12845,0,1745475715,12974.133342929992,102.72901536000427,53388.86119152001 2025-04-24,06:21:57.000,114,11065384,13005,0,1745475716,12974.160288170002,102.70081883999956,53388.81228168001 2025-04-24,06:21:58.000,114,11065380,12765,0,1745475717,12974.126606619997,102.70786796999892,53388.770358960006 2025-04-24,06:21:59.000,114,11065427,12605,0,1745475718,12974.140079240002,102.70786796999892,53388.819268800005 2025-04-24,06:22:00.000,114,11065379,12845,0,1745475719,12974.187233409997,102.67967145000148,53388.79132032001 2025-04-24,06:22:01.000,114,11065374,12605,0,1745475720,12974.180497100002,102.67262232000212,53388.77734608 2025-04-24,06:22:02.000,114,11065375,12805,0,1745475721,12974.220914960002,102.6937697100002,53388.77734608 2025-04-24,06:22:03.000,114,11065341,12765,0,1745475722,12974.207442339997,102.67967145000148,53388.770358960006 2025-04-24,06:22:04.000,114,11065353,12925,0,1745475723,12974.281541750002,102.66557319000276,53388.714461999996 2025-04-24,06:22:05.000,114,11065373,12685,0,1745475724,12974.274805439993,102.6585240600034,53388.74241048001 2025-04-24,06:22:06.000,114,11065410,13045,0,1745475725,12974.301750680002,102.63737666999805,53388.72144912001 2025-04-24,06:22:07.000,114,11065374,12805,0,1745475726,12974.281541750002,102.65147493000404,53388.72144912001 2025-04-24,06:22:08.000,114,11065366,12645,0,1745475727,12974.342168540003,102.63737666999805,53388.72144912001 2025-04-24,06:22:09.000,114,11065366,12925,0,1745475728,12974.389322709998,102.60918015000061,53388.72843624 2025-04-24,06:22:10.000,114,11065368,12925,0,1745475729,12974.416267949993,102.57393450000382,53388.700487760005 2025-04-24,06:22:11.000,114,11065416,12925,0,1745475730,12974.463422119989,102.56688537000446,53388.73542336 2025-04-24,06:22:12.000,114,11065407,12885,0,1745475731,12974.470158429998,102.57393450000382,53388.72843624 2025-04-24,06:22:13.000,114,11065418,12885,0,1745475732,12974.476894739993,102.58803276000253,53388.70747488 2025-04-24,06:22:14.000,114,11065397,12805,0,1745475733,12974.490367359998,102.55983623999782,53388.69350064001 2025-04-24,06:22:15.000,114,11065397,12965,0,1745475734,12974.550994149999,102.53163972000038,53388.72843624 2025-04-24,06:22:16.000,114,11065382,12965,0,1745475735,12974.550994149999,102.55278710999846,53388.70747488 2025-04-24,06:22:17.000,114,11065401,12845,0,1745475736,12974.60488462999,102.53163972000038,53388.69350064001 2025-04-24,06:22:18.000,114,11065439,12845,0,1745475737,12974.60488462999,102.51754146000167,53388.65856504 2025-04-24,06:22:19.000,114,11065369,12765,0,1745475738,12974.652038799999,102.53868884999974,53388.72144912001 2025-04-24,06:22:20.000,114,11065374,12765,0,1745475739,12974.69245666,102.53163972000038,53388.714461999996 2025-04-24,06:22:21.000,114,11065384,12765,0,1745475740,12974.72613820999,102.52459059000103,53388.74241048001 2025-04-24,06:22:22.000,114,11065389,12765,0,1745475741,12974.74634713999,102.55278710999846,53388.66555216 2025-04-24,06:22:23.000,114,11065370,13125,0,1745475742,12974.739610829994,102.53868884999974,53388.74241048001 2025-04-24,06:22:24.000,114,11065433,13045,0,1745475743,12974.83391917,102.5457379799991,53388.76337184001 2025-04-24,06:22:25.000,114,11065447,12805,0,1745475744,12974.800237619995,102.51754146000167,53388.65856504 2025-04-24,06:22:26.000,114,11065393,12525,0,1745475745,12974.860864409995,102.57393450000382,53388.6795264 2025-04-24,06:22:27.000,114,11065364,12885,0,1745475746,12974.87433703,102.55983623999782,53388.68651352 2025-04-24,06:22:28.000,114,11065403,13005,0,1745475747,12974.881073339995,102.57393450000382,53388.714461999996 2025-04-24,06:22:29.000,114,11065387,12925,0,1745475748,12974.90801857999,102.60213102000125,53388.65856504 2025-04-24,06:22:30.000,114,11065420,12725,0,1745475749,12974.92822750999,102.57393450000382,53388.70747488 2025-04-24,06:22:31.000,114,11065411,12685,0,1745475750,12974.94843643999,102.58803276000253,53388.6795264 2025-04-24,06:22:32.000,114,11065356,12965,0,1745475751,12974.982117989995,102.5950818900019,53388.65856504 2025-04-24,06:22:33.000,114,11065407,12805,0,1745475752,12975.022535849996,102.5950818900019,53388.66555216 2025-04-24,06:22:34.000,114,11065384,12805,0,1745475753,12975.00906322999,102.58803276000253,53388.68651352 2025-04-24,06:22:35.000,114,11065380,13125,0,1745475754,12975.083162639996,102.62327840999933,53388.67253928001 2025-04-24,06:22:36.000,114,11065417,12605,0,1745475755,12975.09663526,102.62327840999933,53388.64459080001 2025-04-24,06:22:37.000,114,11065421,12885,0,1745475756,12975.137053120001,102.65147493000404,53388.72144912001 2025-04-24,06:22:38.000,114,11065407,12765,0,1745475757,12975.190943599991,102.63032753999869,53388.6795264 2025-04-24,06:22:39.000,114,11065361,13085,0,1745475758,12975.197679910001,102.6585240600034,53388.749397600004 2025-04-24,06:22:40.000,114,11065379,12725,0,1745475759,12975.238097770001,102.67262232000212,53388.69350064001 2025-04-24,06:22:41.000,114,11065376,12725,0,1745475760,12975.278515630001,102.62327840999933,53388.70747488 2025-04-24,06:22:42.000,114,11065393,12965,0,1745475761,12975.258306700001,102.70081883999956,53388.68651352 2025-04-24,06:22:43.000,114,11065387,12885,0,1745475762,12975.312197179992,102.75016275000235,53388.73542336 2025-04-24,06:22:44.000,114,11065374,12925,0,1745475763,12975.352615039992,102.71491709999827,53388.72843624 2025-04-24,06:22:45.000,114,11065386,13045,0,1745475764,12975.366087659997,102.72901536000427,53388.700487760005 2025-04-24,06:22:46.000,114,11065388,12925,0,1745475765,12975.386296589997,102.73606449000363,53388.749397600004 2025-04-24,06:22:47.000,114,11065395,13005,0,1745475766,12975.446923379997,102.74311362000299,53388.72843624 2025-04-24,06:22:48.000,114,11065422,12925,0,1745475767,12975.419978140002,102.79950665999786,53388.74241048001 2025-04-24,06:22:49.000,114,11065359,12965,0,1745475768,12975.494077549993,102.78540839999914,53388.714461999996 2025-04-24,06:22:50.000,114,11065349,13125,0,1745475769,12975.527759099998,102.76426101000106,53388.74241048001 2025-04-24,06:22:51.000,114,11065442,13045,0,1745475770,12975.581649579988,102.7572118800017,53388.72144912001 2025-04-24,06:22:52.000,114,11065385,12885,0,1745475771,12975.608594819998,102.8065557900045,53388.700487760005 2025-04-24,06:22:53.000,114,11065408,13005,0,1745475772,12975.601858509988,102.82770318000257,53388.714461999996 2025-04-24,06:22:54.000,114,11065405,12805,0,1745475773,12975.675957919993,102.81360492000385,53388.72843624 2025-04-24,06:22:55.000,114,11065371,12965,0,1745475774,12975.669221609998,102.86999795999873,53388.72843624 2025-04-24,06:22:56.000,114,11065355,12685,0,1745475775,12975.689430539998,102.86999795999873,53388.749397600004 2025-04-24,06:22:57.000,114,11065357,12925,0,1745475776,12975.716375779994,102.89114535000408,53388.700487760005 2025-04-24,06:22:58.000,114,11065417,12765,0,1745475777,12975.756793639994,102.91229274000216,53388.749397600004 2025-04-24,06:22:59.000,114,11065404,12805,0,1745475778,12975.797211499994,102.93344013000024,53388.714461999996 2025-04-24,06:23:00.000,114,11065388,12805,0,1745475779,12975.851101979999,102.91934187000152,53388.75638472 2025-04-24,06:23:01.000,114,11065434,12805,0,1745475780,12975.86457459999,102.91229274000216,53388.74241048001 2025-04-24,06:23:02.000,114,11065415,13045,0,1745475781,12975.898256149994,102.94753838999895,53388.749397600004 2025-04-24,06:23:03.000,114,11065449,12845,0,1745475782,12975.979091869995,102.9404892599996,53388.76337184001 2025-04-24,06:23:04.000,114,11065394,12925,0,1745475783,12975.98582817999,102.93344013000024,53388.76337184001 2025-04-24,06:23:05.000,114,11065408,13085,0,1745475784,12976.019509729995,102.97573491000367,53388.79132032001 2025-04-24,06:23:06.000,114,11065404,12765,0,1745475785,12976.05319128,102.97573491000367,53388.77734608 2025-04-24,06:23:07.000,114,11065380,13165,0,1745475786,12976.120554379995,102.98278404000303,53388.8542044 2025-04-24,06:23:08.000,114,11065412,12525,0,1745475787,12976.12729068999,103.01802968999982,53388.81228168001 2025-04-24,06:23:09.000,114,11065397,12885,0,1745475788,12976.14749961999,103.05327534000389,53388.868178640005 2025-04-24,06:23:10.000,114,11065416,12965,0,1745475789,12976.19465379,103.01098056000046,53388.84721728 2025-04-24,06:23:11.000,114,11065409,12525,0,1745475790,12976.21486272,103.0391770799979,53388.83324304 2025-04-24,06:23:12.000,114,11065378,13005,0,1745475791,12976.22833533999,103.01802968999982,53388.84721728 2025-04-24,06:23:13.000,114,11065355,12685,0,1745475792,12976.20812640999,103.03212794999854,53388.84023016001 2025-04-24,06:23:14.000,114,11065405,13125,0,1745475793,12976.22833533999,103.03212794999854,53388.84023016001 2025-04-24,06:23:15.000,114,11065438,13085,0,1745475794,12976.27548951,103.02507881999918,53388.88914000001 2025-04-24,06:23:16.000,114,11065379,13285,0,1745475795,12976.309171059991,103.01802968999982,53388.882152879996 2025-04-24,06:23:17.000,114,11065388,12805,0,1745475796,12976.322643679996,103.02507881999918,53388.86119152001 2025-04-24,06:23:18.000,114,11065447,12805,0,1745475797,12976.309171059991,103.02507881999918,53388.84721728 2025-04-24,06:23:19.000,114,11065425,13165,0,1745475798,12976.288962129991,103.01802968999982,53388.82625592 2025-04-24,06:23:20.000,114,11065414,13205,0,1745475799,12976.29569844,103.0039314300011,53388.82625592 2025-04-24,06:23:21.000,114,11065416,13205,0,1745475800,12976.31590737,103.01098056000046,53388.88914000001 2025-04-24,06:23:22.000,114,11065393,12685,0,1745475801,12976.329379989991,103.01802968999982,53388.86119152001 2025-04-24,06:23:23.000,114,11065411,12525,0,1745475802,12976.342852609996,102.98278404000303,53388.87516576 2025-04-24,06:23:24.000,114,11065449,12645,0,1745475803,12976.349588919991,102.98278404000303,53388.882152879996 2025-04-24,06:23:25.000,114,11065418,13085,0,1745475804,12976.3361163,103.02507881999918,53388.87516576 2025-04-24,06:23:26.000,114,11065397,12605,0,1745475805,12976.356325230001,103.0039314300011,53388.86119152001 2025-04-24,06:23:27.000,114,11065395,12805,0,1745475806,12976.356325230001,102.98983317000238,53388.868178640005 2025-04-24,06:23:28.000,114,11065403,12765,0,1745475807,12976.369797849991,103.01802968999982,53388.89612712 2025-04-24,06:23:29.000,114,11065385,12765,0,1745475808,12976.3361163,102.99688230000174,53388.882152879996 2025-04-24,06:23:30.000,114,11065379,13005,0,1745475809,12976.31590737,103.0039314300011,53388.91010136001 2025-04-24,06:23:31.000,114,11065386,12685,0,1745475810,12976.329379989991,103.01802968999982,53388.84721728 2025-04-24,06:23:32.000,114,11065395,12845,0,1745475811,12976.3361163,103.01802968999982,53388.8542044 2025-04-24,06:23:33.000,114,11065398,13205,0,1745475812,12976.342852609996,102.96163664999767,53388.91010136001 2025-04-24,06:23:34.000,114,11065358,12925,0,1745475813,12976.322643679996,102.98278404000303,53388.88914000001 2025-04-24,06:23:35.000,114,11065428,12725,0,1745475814,12976.342852609996,102.96868578000431,53388.88914000001 2025-04-24,06:23:36.000,114,11065392,12965,0,1745475815,12976.329379989991,102.97573491000367,53388.86119152001 2025-04-24,06:23:37.000,114,11065382,12885,0,1745475816,12976.349588919991,102.9404892599996,53388.84721728 2025-04-24,06:23:38.000,114,11065376,12445,0,1745475817,12976.322643679996,102.98278404000303,53388.89612712 2025-04-24,06:23:39.000,114,11065360,12805,0,1745475818,12976.27548951,102.94753838999895,53388.89612712 2025-04-24,06:23:40.000,114,11065392,12925,0,1745475819,12976.282225819996,102.95458751999831,53388.93106272001 2025-04-24,06:23:41.000,114,11065387,12805,0,1745475820,12976.241807959996,102.95458751999831,53388.89612712 2025-04-24,06:23:42.000,114,11065420,12765,0,1745475821,12976.201390099995,102.96868578000431,53388.84023016001 2025-04-24,06:23:43.000,114,11065392,12725,0,1745475822,12976.17444486,102.9404892599996,53388.819268800005 2025-04-24,06:23:44.000,114,11065409,12965,0,1745475823,12976.181181169995,102.95458751999831,53388.868178640005 2025-04-24,06:23:45.000,114,11065413,12925,0,1745475824,12976.17444486,102.95458751999831,53388.7843332 2025-04-24,06:23:46.000,114,11065405,12525,0,1745475825,12976.12729068999,102.94753838999895,53388.749397600004 2025-04-24,06:23:47.000,114,11065445,12925,0,1745475826,12976.134027,102.95458751999831,53388.770358960006 2025-04-24,06:23:48.000,114,11065408,12685,0,1745475827,12976.100345449995,102.95458751999831,53388.819268800005 2025-04-24,06:23:49.000,114,11065420,12925,0,1745475828,12976.11381807,102.98278404000303,53388.770358960006 2025-04-24,06:23:50.000,114,11065376,12725,0,1745475829,12976.08687282999,102.96868578000431,53388.73542336 2025-04-24,06:23:51.000,114,11065414,12805,0,1745475830,12976.07340021,102.97573491000367,53388.73542336 2025-04-24,06:23:52.000,114,11065422,12685,0,1745475831,12976.080136519995,102.98278404000303,53388.749397600004 2025-04-24,06:23:53.000,114,11065377,12965,0,1745475832,12976.06666389999,102.98983317000238,53388.77734608 2025-04-24,06:23:54.000,114,11065387,13005,0,1745475833,12976.06666389999,102.98278404000303,53388.72843624 2025-04-24,06:23:55.000,114,11065409,12925,0,1745475834,12976.059927589995,102.98983317000238,53388.714461999996 2025-04-24,06:23:56.000,114,11065437,12965,0,1745475835,12976.07340021,102.96868578000431,53388.70747488 2025-04-24,06:23:57.000,114,11065455,12885,0,1745475836,12976.080136519995,102.99688230000174,53388.714461999996 2025-04-24,06:23:58.000,114,11065401,12725,0,1745475837,12976.05319128,102.98278404000303,53388.70747488 2025-04-24,06:23:59.000,114,11065422,12885,0,1745475838,12976.06666389999,103.0039314300011,53388.6795264 2025-04-24,06:24:00.000,114,11065397,12645,0,1745475839,12976.02624603999,102.99688230000174,53388.700487760005 2025-04-24,06:24:01.000,114,11065426,12925,0,1745475840,12976.05319128,103.02507881999918,53388.651577920005 2025-04-24,06:24:02.000,114,11065456,12605,0,1745475841,12976.02624603999,102.96163664999767,53388.66555216 2025-04-24,06:24:03.000,114,11065441,12725,0,1745475842,12976.04645496999,102.96868578000431,53388.63760368 2025-04-24,06:24:04.000,114,11065438,13125,0,1745475843,12976.03298235,102.97573491000367,53388.65856504 2025-04-24,06:24:05.000,114,11065442,12725,0,1745475844,12976.039718659995,102.9404892599996,53388.64459080001 2025-04-24,06:24:06.000,114,11065440,12605,0,1745475845,12975.999300799995,102.9404892599996,53388.63760368 2025-04-24,06:24:07.000,114,11065381,12965,0,1745475846,12976.03298235,102.94753838999895,53388.6096552 2025-04-24,06:24:08.000,114,11065414,12525,0,1745475847,12975.999300799995,102.93344013000024,53388.56074536 2025-04-24,06:24:09.000,114,11065426,12965,0,1745475848,12975.999300799995,102.96868578000431,53388.62362944001 2025-04-24,06:24:10.000,114,11065350,12965,0,1745475849,12975.99256449,102.9404892599996,53388.6096552 2025-04-24,06:24:11.000,114,11065406,12685,0,1745475850,12975.98582817999,102.98278404000303,53388.63760368 2025-04-24,06:24:12.000,114,11065433,13365,0,1745475851,12975.979091869995,102.98983317000238,53388.56773248 2025-04-24,06:24:13.000,114,11065405,12805,0,1745475852,12975.97235556,102.96868578000431,53388.532796880005 2025-04-24,06:24:14.000,114,11065402,12845,0,1745475853,12975.95214663,103.01802968999982,53388.46292568 2025-04-24,06:24:15.000,114,11065380,12885,0,1745475854,12975.94541031999,102.99688230000174,53388.49786128 2025-04-24,06:24:16.000,114,11065402,12565,0,1745475855,12975.918465079994,103.01802968999982,53388.50484840001 2025-04-24,06:24:17.000,114,11065376,12565,0,1745475856,12975.92520138999,103.01802968999982,53388.46292568 2025-04-24,06:24:18.000,114,11065393,12725,0,1745475857,12975.91172877,103.03212794999854,53388.483887040005 2025-04-24,06:24:19.000,114,11065367,12645,0,1745475858,12975.90499245999,103.0391770799979,53388.44895144 2025-04-24,06:24:20.000,114,11065408,12885,0,1745475859,12975.938674009994,103.01098056000046,53388.483887040005 2025-04-24,06:24:21.000,114,11065398,12965,0,1745475860,12975.9319377,103.06737360000261,53388.45593856001 2025-04-24,06:24:22.000,114,11065385,12965,0,1745475861,12975.9319377,103.07442273000197,53388.45593856001 2025-04-24,06:24:23.000,114,11065440,12645,0,1745475862,12975.938674009994,103.06737360000261,53388.42799008001 2025-04-24,06:24:24.000,114,11065401,12845,0,1745475863,12975.898256149994,103.1026192499994,53388.4000416 2025-04-24,06:24:25.000,114,11065410,13245,0,1745475864,12975.94541031999,103.1026192499994,53388.434977200006 2025-04-24,06:24:26.000,114,11065384,12845,0,1745475865,12975.92520138999,103.08852099000069,53388.44196432 2025-04-24,06:24:27.000,114,11065357,12725,0,1745475866,12975.96561924999,103.1026192499994,53388.39305448 2025-04-24,06:24:28.000,114,11065355,12645,0,1745475867,12975.94541031999,103.1026192499994,53388.379080239996 2025-04-24,06:24:29.000,114,11065356,12965,0,1745475868,12975.98582817999,103.07442273000197,53388.414015840004 2025-04-24,06:24:30.000,114,11065377,12845,0,1745475869,12975.96561924999,103.07442273000197,53388.37209312 2025-04-24,06:24:31.000,114,11065353,13125,0,1745475870,12975.96561924999,103.11671750999813,53388.379080239996 2025-04-24,06:24:32.000,114,11065432,12965,0,1745475871,12975.97235556,103.10966837999877,53388.414015840004 2025-04-24,06:24:33.000,114,11065421,12725,0,1745475872,12975.979091869995,103.09557012000005,53388.38606736001 2025-04-24,06:24:34.000,114,11065401,12765,0,1745475873,12975.979091869995,103.12376664000476,53388.34414464 2025-04-24,06:24:35.000,114,11065361,12765,0,1745475874,12975.9319377,103.1026192499994,53388.35113176 2025-04-24,06:24:36.000,114,11065393,12965,0,1745475875,12975.94541031999,103.07442273000197,53388.33715752001 2025-04-24,06:24:37.000,114,11065349,12685,0,1745475876,12975.938674009994,103.1026192499994,53388.2952348 2025-04-24,06:24:38.000,114,11065360,12565,0,1745475877,12975.96561924999,103.10966837999877,53388.365106000005 2025-04-24,06:24:39.000,114,11065366,12925,0,1745475878,12976.00603710999,103.09557012000005,53388.30920904001 2025-04-24,06:24:40.000,114,11065330,12885,0,1745475879,12975.958882939995,103.08147186000133,53388.32318328 2025-04-24,06:24:41.000,114,11065359,12805,0,1745475880,12975.979091869995,103.06032447000325,53388.28824768001 2025-04-24,06:24:42.000,114,11065388,12685,0,1745475881,12975.95214663,103.05327534000389,53388.267286320006 2025-04-24,06:24:43.000,114,11065388,12805,0,1745475882,12975.98582817999,103.06737360000261,53388.316196160005 2025-04-24,06:24:44.000,114,11065390,12845,0,1745475883,12975.96561924999,103.06032447000325,53388.3301704 2025-04-24,06:24:45.000,114,11065358,12965,0,1745475884,12975.98582817999,103.04622621000453,53388.32318328 2025-04-24,06:24:46.000,114,11065373,12765,0,1745475885,12975.97235556,103.06737360000261,53388.23235072 2025-04-24,06:24:47.000,114,11065384,12805,0,1745475886,12975.979091869995,103.04622621000453,53388.30222192 2025-04-24,06:24:48.000,114,11065356,12765,0,1745475887,12975.979091869995,103.01098056000046,53388.316196160005 2025-04-24,06:24:49.000,114,11065347,12845,0,1745475888,12975.92520138999,103.0391770799979,53388.267286320006 2025-04-24,06:24:50.000,114,11065392,12725,0,1745475889,12975.9319377,103.0391770799979,53388.21837648001 2025-04-24,06:24:51.000,114,11065329,12765,0,1745475890,12975.918465079994,103.01802968999982,53388.23235072 2025-04-24,06:24:52.000,114,11065354,12725,0,1745475891,12975.9319377,103.04622621000453,53388.18344088 2025-04-24,06:24:53.000,114,11065420,12725,0,1745475892,12975.871310909999,103.03212794999854,53388.16247952 2025-04-24,06:24:54.000,114,11065404,12965,0,1745475893,12975.837629359994,103.03212794999854,53388.16247952 2025-04-24,06:24:55.000,114,11065398,12965,0,1745475894,12975.830893049999,103.05327534000389,53388.18344088 2025-04-24,06:24:56.000,114,11065355,12765,0,1745475895,12975.797211499994,103.01802968999982,53388.16247952 2025-04-24,06:24:57.000,114,11065367,13125,0,1745475896,12975.790475189999,103.0039314300011,53388.14151816001 2025-04-24,06:24:58.000,114,11065407,12525,0,1745475897,12975.743321019989,103.08147186000133,53388.148505280005 2025-04-24,06:24:59.000,114,11065394,12805,0,1745475898,12975.716375779994,103.03212794999854,53388.13453104 2025-04-24,06:25:00.000,114,11065379,12725,0,1745475899,12975.675957919993,103.06032447000325,53388.099595440006 2025-04-24,06:25:01.000,114,11065350,12765,0,1745475900,12975.642276369988,103.04622621000453,53388.099595440006 2025-04-24,06:25:02.000,114,11065376,13125,0,1745475901,12975.601858509988,103.05327534000389,53388.11356968 2025-04-24,06:25:03.000,114,11065384,12925,0,1745475902,12975.608594819998,103.01098056000046,53388.09260832001 2025-04-24,06:25:04.000,114,11065385,12965,0,1745475903,12975.615331129993,103.03212794999854,53388.03671136 2025-04-24,06:25:05.000,114,11065414,12885,0,1745475904,12975.561440650003,103.03212794999854,53388.05068560001 2025-04-24,06:25:06.000,114,11065362,12965,0,1745475905,12975.568176959998,103.06737360000261,53388.00177576001 2025-04-24,06:25:07.000,114,11065326,12725,0,1745475906,12975.514286479993,103.03212794999854,53388.029724240005 2025-04-24,06:25:08.000,114,11065401,12845,0,1745475907,12975.473868619993,103.08852099000069,53387.96684016 2025-04-24,06:25:09.000,114,11065403,13085,0,1745475908,12975.460396000002,103.04622621000453,53387.99478864 2025-04-24,06:25:10.000,114,11065396,12765,0,1745475909,12975.393032899992,103.0391770799979,53387.93889168 2025-04-24,06:25:11.000,114,11065380,12765,0,1745475910,12975.379560280002,103.07442273000197,53387.862033360005 2025-04-24,06:25:12.000,114,11065414,12765,0,1745475911,12975.379560280002,103.05327534000389,53387.85504624001 2025-04-24,06:25:13.000,114,11065391,12765,0,1745475912,12975.332406109992,103.02507881999918,53387.86902048 2025-04-24,06:25:14.000,114,11065352,12605,0,1745475913,12975.291988249992,103.0391770799979,53387.85504624001 2025-04-24,06:25:15.000,114,11065355,12925,0,1745475914,12975.305460869997,103.05327534000389,53387.82709776 2025-04-24,06:25:16.000,114,11065395,12685,0,1745475915,12975.258306700001,103.0391770799979,53387.78517504001 2025-04-24,06:25:17.000,114,11065405,12965,0,1745475916,12975.238097770001,103.05327534000389,53387.77818792 2025-04-24,06:25:18.000,114,11065394,12765,0,1745475917,12975.170734669991,103.06737360000261,53387.80613640001 2025-04-24,06:25:19.000,114,11065374,12765,0,1745475918,12975.184207289996,103.09557012000005,53387.764213680006 2025-04-24,06:25:20.000,114,11065379,12845,0,1745475919,12975.123580499996,103.06032447000325,53387.72927808 2025-04-24,06:25:21.000,114,11065387,12885,0,1745475920,12975.042744779996,103.06032447000325,53387.7013296 2025-04-24,06:25:22.000,114,11065404,12925,0,1745475921,12975.0562174,103.09557012000005,53387.71530384001 2025-04-24,06:25:23.000,114,11065406,12845,0,1745475922,12975.01579954,103.08147186000133,53387.70831672001 2025-04-24,06:25:24.000,114,11065406,12605,0,1745475923,12975.002326919996,103.07442273000197,53387.645432640005 2025-04-24,06:25:25.000,114,11065354,12685,0,1745475924,12974.921491199995,103.09557012000005,53387.62447128 2025-04-24,06:25:26.000,114,11065364,12645,0,1745475925,12974.881073339995,103.04622621000453,53387.58953568001 2025-04-24,06:25:27.000,114,11065394,12805,0,1745475926,12974.8541281,103.07442273000197,53387.58254856 2025-04-24,06:25:28.000,114,11065395,12685,0,1745475927,12974.800237619995,103.08147186000133,53387.54062584001 2025-04-24,06:25:29.000,114,11065388,13005,0,1745475928,12974.780028689995,103.06737360000261,53387.54062584001 2025-04-24,06:25:30.000,114,11065388,12765,0,1745475929,12974.73287452,103.05327534000389,53387.55460008 2025-04-24,06:25:31.000,114,11065345,12965,0,1745475930,12974.71266559,103.08147186000133,53387.51966448001 2025-04-24,06:25:32.000,114,11065400,13005,0,1745475931,12974.64530248999,103.06737360000261,53387.50569024 2025-04-24,06:25:33.000,114,11065391,12845,0,1745475932,12974.584675699989,103.06032447000325,53387.48472888 2025-04-24,06:25:34.000,114,11065377,12885,0,1745475933,12974.537521529994,103.06032447000325,53387.44280616 2025-04-24,06:25:35.000,114,11065415,12765,0,1745475934,12974.497103669994,103.10966837999877,53387.428831920006 2025-04-24,06:25:36.000,114,11065374,12965,0,1745475935,12974.463422119989,103.08147186000133,53387.37992208001 2025-04-24,06:25:37.000,114,11065400,12765,0,1745475936,12974.423004259988,103.09557012000005,53387.39389632 2025-04-24,06:25:38.000,114,11065405,12805,0,1745475937,12974.409531639998,103.13081577000412,53387.37293496001 2025-04-24,06:25:39.000,114,11065387,12925,0,1745475938,12974.335432229993,103.13081577000412,53387.32402512 2025-04-24,06:25:40.000,114,11065355,12805,0,1745475939,12974.301750680002,103.11671750999813,53387.28210240001 2025-04-24,06:25:41.000,114,11065357,12725,0,1745475940,12974.288278059998,103.13786490000348,53387.28908952 2025-04-24,06:25:42.000,114,11065410,12805,0,1745475941,12974.241123890002,103.14491403000284,53387.317038 2025-04-24,06:25:43.000,114,11065387,12685,0,1745475942,12974.180497100002,103.1519631600022,53387.25415392001 2025-04-24,06:25:44.000,114,11065364,13005,0,1745475943,12974.200706030002,103.17311055000027,53387.19825696 2025-04-24,06:25:45.000,114,11065411,12845,0,1745475944,12974.140079240002,103.19425793999835,53387.25415392001 2025-04-24,06:25:46.000,114,11065323,12765,0,1745475945,12974.045770899997,103.16606142000091,53387.16332136001 2025-04-24,06:25:47.000,114,11065378,12565,0,1745475946,12974.018825660001,103.18015967999963,53387.17030848 2025-04-24,06:25:48.000,114,11065432,12605,0,1745475947,12974.012089349992,103.19425793999835,53387.12139864 2025-04-24,06:25:49.000,114,11065375,12965,0,1745475948,12973.964935179996,103.23655272000178,53387.07947592 2025-04-24,06:25:50.000,114,11065455,12885,0,1745475949,12973.944726249996,103.24360185000114,53387.12139864 2025-04-24,06:25:51.000,114,11065431,12845,0,1745475950,12973.937989940001,103.27884749999794,53387.08646304001 2025-04-24,06:25:52.000,114,11065416,12605,0,1745475951,12973.890835769991,103.27179836999858,53387.072488800004 2025-04-24,06:25:53.000,114,11065403,12885,0,1745475952,12973.850417909991,103.26474923999922,53387.05851456 2025-04-24,06:25:54.000,114,11065394,12965,0,1745475953,12973.81000004999,103.24360185000114,53386.99563048001 2025-04-24,06:25:55.000,114,11065403,12765,0,1745475954,12973.76958218999,103.27884749999794,53386.974669120005 2025-04-24,06:25:56.000,114,11065409,12845,0,1745475955,12973.74937325999,103.28589663000457,53386.99563048001 2025-04-24,06:25:57.000,114,11065445,12725,0,1745475956,12973.78979111999,103.33524054000009,53386.96069488 2025-04-24,06:25:58.000,114,11065468,13125,0,1745475957,12973.76958218999,103.33524054000009,53386.98165624 2025-04-24,06:25:59.000,114,11065414,12805,0,1745475958,12973.72916432999,103.3493387999988,53386.91877216001 2025-04-24,06:26:00.000,114,11065355,13005,0,1745475959,12973.70895539999,103.3634370600048,53386.91178504 2025-04-24,06:26:01.000,114,11065404,12725,0,1745475960,12973.68874646999,103.39163358000224,53386.89082368 2025-04-24,06:26:02.000,114,11065406,12965,0,1745475961,12973.70895539999,103.41278097000031,53386.855888080005 2025-04-24,06:26:03.000,114,11065394,12925,0,1745475962,12973.66853753999,103.44097748999775,53386.86986232001 2025-04-24,06:26:04.000,114,11065398,12765,0,1745475963,12973.601174439995,103.44097748999775,53386.83492672 2025-04-24,06:26:05.000,114,11065394,12765,0,1745475964,12973.621383369995,103.44097748999775,53386.77204264 2025-04-24,06:26:06.000,114,11065459,12965,0,1745475965,12973.601174439995,103.49032140000054,53386.78601688 2025-04-24,06:26:07.000,114,11065455,12845,0,1745475966,12973.5742292,103.52556705000461,53386.758068400006 2025-04-24,06:26:08.000,114,11065405,12685,0,1745475967,12973.5742292,103.54671444000269,53386.75108128001 2025-04-24,06:26:09.000,114,11065392,12805,0,1745475968,12973.54728395999,103.54671444000269,53386.76505552 2025-04-24,06:26:10.000,114,11065380,12805,0,1745475969,12973.520338719994,103.57491096000012,53386.77204264 2025-04-24,06:26:11.000,114,11065398,12765,0,1745475970,12973.54728395999,103.62425487000291,53386.78601688 2025-04-24,06:26:12.000,114,11065359,12805,0,1745475971,12973.54728395999,103.65950051999971,53386.737107040004 2025-04-24,06:26:13.000,114,11065354,12765,0,1745475972,12973.50686609999,103.65245139000035,53386.7231328 2025-04-24,06:26:14.000,114,11065446,12805,0,1745475973,12973.500129789994,103.69474617000378,53386.76505552 2025-04-24,06:26:15.000,114,11065349,12765,0,1745475974,12973.49339348,103.71589356000186,53386.66723584 2025-04-24,06:26:16.000,114,11065376,12845,0,1745475975,12973.500129789994,103.70179530000314,53386.70217144001 2025-04-24,06:26:17.000,114,11065390,12925,0,1745475976,12973.47318455,103.7440900799993,53386.7231328 2025-04-24,06:26:18.000,114,11065393,12965,0,1745475977,12973.44623930999,103.77228660000401,53386.70217144001 2025-04-24,06:26:19.000,114,11065384,12885,0,1745475978,12973.46644823999,103.79343399000209,53386.66723584 2025-04-24,06:26:20.000,114,11065398,12645,0,1745475979,12973.459711929994,103.8075322500008,53386.69518432 2025-04-24,06:26:21.000,114,11065380,12725,0,1745475980,12973.432766689999,103.87802355000167,53386.68121008001 2025-04-24,06:26:22.000,114,11065401,12885,0,1745475981,12973.392348829999,103.92031832999783,53386.64627448 2025-04-24,06:26:23.000,114,11065388,12925,0,1745475982,12973.365403589989,103.92736746000446,53386.71614568 2025-04-24,06:26:24.000,114,11065401,13205,0,1745475983,12973.358667279994,103.91326919999847,53386.688197200005 2025-04-24,06:26:25.000,114,11065422,12925,0,1745475984,12973.338458349994,103.96261311000126,53386.688197200005 2025-04-24,06:26:26.000,114,11065417,12765,0,1745475985,12973.351930969999,104.02605528000277,53386.58339040001 2025-04-24,06:26:27.000,114,11065411,12885,0,1745475986,12973.324985729989,104.0190061500034,53386.59736464 2025-04-24,06:26:28.000,114,11065399,12925,0,1745475987,12973.318249419994,104.02605528000277,53386.67422296 2025-04-24,06:26:29.000,114,11065429,12845,0,1745475988,12973.324985729989,104.02605528000277,53386.639287360005 2025-04-24,06:26:30.000,114,11065391,12725,0,1745475989,12973.277831559994,104.07539918999828,53386.58339040001 2025-04-24,06:26:31.000,114,11065405,12885,0,1745475990,12973.277831559994,104.11769397000171,53386.61133888001 2025-04-24,06:26:32.000,114,11065400,12645,0,1745475991,12973.271095249998,104.15998874999786,53386.61133888001 2025-04-24,06:26:33.000,114,11065408,12565,0,1745475992,12973.271095249998,104.2022835300013,53386.61133888001 2025-04-24,06:26:34.000,114,11065389,12605,0,1745475993,12973.250886319998,104.25867657000344,53386.63230024001 2025-04-24,06:26:35.000,114,11065411,12845,0,1745475994,12973.217204769993,104.2657257000028,53386.62531312 2025-04-24,06:26:36.000,114,11065400,12685,0,1745475995,12973.223941079988,104.30802047999896,53386.56242904001 2025-04-24,06:26:37.000,114,11065400,12845,0,1745475996,12973.230677389998,104.33621700000367,53386.52749344 2025-04-24,06:26:38.000,114,11065402,12445,0,1745475997,12973.217204769993,104.37146265000047,53386.5484548 2025-04-24,06:26:39.000,114,11065434,13005,0,1745475998,12973.176786909993,104.3996591699979,53386.56242904001 2025-04-24,06:26:40.000,114,11065389,12845,0,1745475999,12973.203732149988,104.42785569000262,53386.56242904001 2025-04-24,06:26:41.000,114,11065401,13005,0,1745476000,12973.156577979993,104.44195395000133,53386.590377520006 2025-04-24,06:26:42.000,114,11065399,12645,0,1745476001,12973.176786909993,104.45605221000005,53386.52749344 2025-04-24,06:26:43.000,114,11065375,12925,0,1745476002,12973.163314289988,104.5124452500022,53386.51351920001 2025-04-24,06:26:44.000,114,11065442,12605,0,1745476003,12973.237413699993,104.57588742000371,53386.51351920001 2025-04-24,06:26:45.000,114,11065446,12725,0,1745476004,12973.136369049993,104.6111330700005,53386.520506320005 2025-04-24,06:26:46.000,114,11065414,12605,0,1745476005,12973.116160119993,104.63228045999858,53386.55544192 2025-04-24,06:26:47.000,114,11065390,12845,0,1745476006,12973.116160119993,104.64637872000458,53386.5484548 2025-04-24,06:26:48.000,114,11065366,12685,0,1745476007,12973.082478570002,104.67457524000201,53386.53448056001 2025-04-24,06:26:49.000,114,11065382,12925,0,1745476008,12973.075742259993,104.71687001999817,53386.50653208 2025-04-24,06:26:50.000,114,11065378,12645,0,1745476009,12973.082478570002,104.73801741000352,53386.520506320005 2025-04-24,06:26:51.000,114,11065424,12845,0,1745476010,12973.069005949998,104.78736131999904,53386.49255784001 2025-04-24,06:26:52.000,114,11065442,12685,0,1745476011,12973.028588089997,104.83670523000183,53386.4785836 2025-04-24,06:26:53.000,114,11065393,12685,0,1745476012,12973.008379159997,104.87900000999798,53386.49954496 2025-04-24,06:26:54.000,114,11065383,12565,0,1745476013,12972.988170229997,104.85080349000054,53386.49255784001 2025-04-24,06:26:55.000,114,11065396,12685,0,1745476014,12973.001642850002,104.92834392000077,53386.49954496 2025-04-24,06:26:56.000,114,11065387,12685,0,1745476015,12973.001642850002,104.92129479000141,53386.45063512 2025-04-24,06:26:57.000,114,11065411,12925,0,1745476016,12972.947752369997,104.95654043999821,53386.51351920001 2025-04-24,06:26:58.000,114,11065370,12965,0,1745476017,12972.974697609992,105.005884350001,53386.48557072 2025-04-24,06:26:59.000,114,11065383,12805,0,1745476018,12972.941016060002,105.06227739000315,53386.45762224 2025-04-24,06:27:00.000,114,11065321,12805,0,1745476019,12972.914070819992,105.04112999999779,53386.42967376 2025-04-24,06:27:01.000,114,11065422,12645,0,1745476020,12972.920807130002,105.09047391000058,53386.4785836 2025-04-24,06:27:02.000,114,11065370,12845,0,1745476021,12972.860180340002,105.09752303999994,53386.43666088 2025-04-24,06:27:03.000,114,11065392,12605,0,1745476022,12972.839971410001,105.15391608000209,53386.41569952001 2025-04-24,06:27:04.000,114,11065388,12685,0,1745476023,12972.880389270002,105.12571956000465,53386.422686640006 2025-04-24,06:27:05.000,114,11065417,13005,0,1745476024,12972.873652959992,105.14686695000273,53386.49954496 2025-04-24,06:27:06.000,114,11065375,12845,0,1745476025,12972.846707719997,105.19621085999825,53386.46460936001 2025-04-24,06:27:07.000,114,11065386,12565,0,1745476026,12972.813026169992,105.22440738000296,53386.45762224 2025-04-24,06:27:08.000,114,11065371,13005,0,1745476027,12972.799553550001,105.23850564000168,53386.42967376 2025-04-24,06:27:09.000,114,11065423,12845,0,1745476028,12972.779344620001,105.23850564000168,53386.401725280004 2025-04-24,06:27:10.000,114,11065428,12845,0,1745476029,12972.725454139996,105.29489868000383,53386.38076392 2025-04-24,06:27:11.000,114,11065385,12725,0,1745476030,12972.725454139996,105.33719345999998,53386.36678968001 2025-04-24,06:27:12.000,114,11065364,12925,0,1745476031,12972.711981519991,105.33719345999998,53386.3388412 2025-04-24,06:27:13.000,114,11065363,13125,0,1745476032,12972.67829997,105.37948824000341,53386.39473816001 2025-04-24,06:27:14.000,114,11065438,12885,0,1745476033,12972.67829997,105.37243911000405,53386.32486696001 2025-04-24,06:27:15.000,114,11065393,12925,0,1745476034,12972.644618419996,105.4147338900002,53386.37377680001 2025-04-24,06:27:16.000,114,11065372,12765,0,1745476035,12972.61767318,105.42883214999893,53386.352815440005 2025-04-24,06:27:17.000,114,11065391,12725,0,1745476036,12972.631145799991,105.45702867000364,53386.3388412 2025-04-24,06:27:18.000,114,11065336,12805,0,1745476037,12972.61767318,105.49227432000043,53386.38775104 2025-04-24,06:27:19.000,114,11065423,12605,0,1745476038,12972.604200559996,105.49227432000043,53386.32486696001 2025-04-24,06:27:20.000,114,11065353,13165,0,1745476039,12972.59746425,105.5275199700045,53386.33185408 2025-04-24,06:27:21.000,114,11065425,12605,0,1745476040,12972.55704639,105.52047083999787,53386.24800864001 2025-04-24,06:27:22.000,114,11065420,12965,0,1745476041,12972.55704639,105.54161823000322,53386.28993136 2025-04-24,06:27:23.000,114,11065387,12965,0,1745476042,12972.53683746,105.59096213999874,53386.31089272 2025-04-24,06:27:24.000,114,11065373,12725,0,1745476043,12972.563782699995,105.62620779000281,53386.24800864001 2025-04-24,06:27:25.000,114,11065432,12885,0,1745476044,12972.53010114999,105.68260082999768,53386.29691848001 2025-04-24,06:27:26.000,114,11065405,12925,0,1745476045,12972.53683746,105.67555169999832,53386.234034400004 2025-04-24,06:27:27.000,114,11065380,12885,0,1745476046,12972.47621067,105.74604299999919,53386.20608592001 2025-04-24,06:27:28.000,114,11065412,12725,0,1745476047,12972.46947435999,105.76719039000454,53386.22006016 2025-04-24,06:27:29.000,114,11065387,12885,0,1745476048,12972.45600174,105.76014125999791,53386.254995760006 2025-04-24,06:27:30.000,114,11065408,12965,0,1745476049,12972.44926542999,105.84473082000477,53386.19211168 2025-04-24,06:27:31.000,114,11065389,12525,0,1745476050,12972.43579281,105.85882908000349,53386.26198288 2025-04-24,06:27:32.000,114,11065386,13005,0,1745476051,12972.42905649999,105.89407473000028,53386.254995760006 2025-04-24,06:27:33.000,114,11065421,12725,0,1745476052,12972.38863863999,105.94341864000307,53386.185124560005 2025-04-24,06:27:34.000,114,11065414,12925,0,1745476053,12972.402111259995,105.99981167999795,53386.17813744001 2025-04-24,06:27:35.000,114,11065406,12765,0,1745476054,12972.37516602,106.0209590700033,53386.17115032 2025-04-24,06:27:36.000,114,11065390,13125,0,1745476055,12972.39537495,106.04915559000074,53386.1641632 2025-04-24,06:27:37.000,114,11065420,12725,0,1745476056,12972.40884756999,106.09849950000353,53386.19211168 2025-04-24,06:27:38.000,114,11065394,12685,0,1745476057,12972.361693399995,106.07735210999817,53386.17813744001 2025-04-24,06:27:39.000,114,11065409,12925,0,1745476058,12972.34822077999,106.1548925399984,53386.19909880001 2025-04-24,06:27:40.000,114,11065397,12605,0,1745476059,12972.32801184999,106.16194166999776,53386.1641632 2025-04-24,06:27:41.000,114,11065413,12845,0,1745476060,12972.30780291999,106.21833470999991,53386.22006016 2025-04-24,06:27:42.000,114,11065407,13085,0,1745476061,12972.31453923,106.25358036000398,53386.12922760001 2025-04-24,06:27:43.000,114,11065420,12765,0,1745476062,12972.2943303,106.27472775000206,53386.136214720005 2025-04-24,06:27:44.000,114,11065410,13005,0,1745476063,12972.33474816,106.31702252999821,53386.15717608001 2025-04-24,06:27:45.000,114,11065386,12605,0,1745476064,12972.31453923,106.38046469999972,53386.1641632 2025-04-24,06:27:46.000,114,11065404,12525,0,1745476065,12972.301066609994,106.38046469999972,53386.185124560005 2025-04-24,06:27:47.000,114,11065382,12605,0,1745476066,12972.28759398999,106.45800512999995,53386.1641632 2025-04-24,06:27:48.000,114,11065435,13245,0,1745476067,12972.301066609994,106.49325078000402,53386.21307304 2025-04-24,06:27:49.000,114,11065410,12925,0,1745476068,12972.32801184999,106.5143981700021,53386.1641632 2025-04-24,06:27:50.000,114,11065459,13005,0,1745476069,12972.32801184999,106.58488947000296,53386.15717608001 2025-04-24,06:27:51.000,114,11065426,12965,0,1745476070,12972.321275539995,106.62718424999912,53386.19211168 2025-04-24,06:27:52.000,114,11065407,12645,0,1745476071,12972.36842970999,106.60603686000104,53386.19909880001 2025-04-24,06:27:53.000,114,11065383,12725,0,1745476072,12972.2943303,106.64833164000447,53386.185124560005 2025-04-24,06:27:54.000,114,11065422,12845,0,1745476073,12972.321275539995,106.69062642000063,53386.19211168 2025-04-24,06:27:55.000,114,11065383,12765,0,1745476074,12972.341484469995,106.7117738099987,53386.185124560005 2025-04-24,06:27:56.000,114,11065422,13125,0,1745476075,12972.33474816,106.75406859000213,53386.20608592001 2025-04-24,06:27:57.000,114,11065408,12965,0,1745476076,12972.301066609994,106.78931423999893,53386.21307304 2025-04-24,06:27:58.000,114,11065439,13005,0,1745476077,12972.31453923,106.824559890003,53386.17813744001 2025-04-24,06:27:59.000,114,11065387,12925,0,1745476078,12972.28759398999,106.824559890003,53386.22006016 2025-04-24,06:28:00.000,114,11065421,12685,0,1745476079,12972.301066609994,106.8598055399998,53386.21307304 2025-04-24,06:28:01.000,114,11065407,12685,0,1745476080,12972.27412137,106.88095292999787,53386.19909880001 2025-04-24,06:28:02.000,114,11065411,12805,0,1745476081,12972.321275539995,106.93029684000066,53386.234034400004 2025-04-24,06:28:03.000,114,11065358,12565,0,1745476082,12972.31453923,106.93734597000002,53386.1641632 2025-04-24,06:28:04.000,114,11065410,12725,0,1745476083,12972.26738505999,106.95144422999874,53386.185124560005 2025-04-24,06:28:05.000,114,11065344,12605,0,1745476084,12972.25391244,107.00783727000089,53386.17813744001 2025-04-24,06:28:06.000,114,11065398,12805,0,1745476085,12972.26738505999,107.01488640000025,53386.17115032 2025-04-24,06:28:07.000,114,11065390,12885,0,1745476086,12972.220230889994,107.06423031000304,53386.1641632 2025-04-24,06:28:08.000,114,11065426,12685,0,1745476087,12972.240439819994,107.08537770000112,53386.22006016 2025-04-24,06:28:09.000,114,11065449,12725,0,1745476088,12972.24717612999,107.0712794400024,53386.234034400004 2025-04-24,06:28:10.000,114,11065422,12805,0,1745476089,12972.213494579999,107.12062334999791,53386.17813744001 2025-04-24,06:28:11.000,114,11065368,12845,0,1745476090,12972.20675826999,107.16291813000134,53386.185124560005 2025-04-24,06:28:12.000,114,11065432,12765,0,1745476091,12972.18654933999,107.19111464999878,53386.185124560005 2025-04-24,06:28:13.000,114,11065407,12965,0,1745476092,12972.220230889994,107.24750769000093,53386.14320184 2025-04-24,06:28:14.000,114,11065426,12965,0,1745476093,12972.20675826999,107.26865507999901,53386.10127912 2025-04-24,06:28:15.000,114,11065413,12885,0,1745476094,12972.22696719999,107.34619550999923,53386.20608592001 2025-04-24,06:28:16.000,114,11065461,12965,0,1745476095,12972.233703509999,107.3532446399986,53386.21307304 2025-04-24,06:28:17.000,114,11065406,12965,0,1745476096,12972.213494579999,107.3532446399986,53386.15717608001 2025-04-24,06:28:18.000,114,11065396,12765,0,1745476097,12972.22696719999,107.40963768000074,53386.15018896 2025-04-24,06:28:19.000,114,11065431,12605,0,1745476098,12972.260648749994,107.43078506999882,53386.17813744001 2025-04-24,06:28:20.000,114,11065382,12685,0,1745476099,12972.25391244,107.48717811000097,53386.20608592001 2025-04-24,06:28:21.000,114,11065432,12885,0,1745476100,12972.2943303,107.50832549999905,53386.19909880001 2025-04-24,06:28:22.000,114,11065417,12845,0,1745476101,12972.26738505999,107.55062028000248,53386.15717608001 2025-04-24,06:28:23.000,114,11065410,12925,0,1745476102,12972.321275539995,107.61406245000398,53386.136214720005 2025-04-24,06:28:24.000,114,11065389,12845,0,1745476103,12972.31453923,107.60701332000463,53386.15018896 2025-04-24,06:28:25.000,114,11065435,12765,0,1745476104,12972.31453923,107.67750461999822,53386.15717608001 2025-04-24,06:28:26.000,114,11065418,12685,0,1745476105,12972.321275539995,107.71979940000165,53386.20608592001 2025-04-24,06:28:27.000,114,11065446,13005,0,1745476106,12972.361693399995,107.79029070000252,53386.19909880001 2025-04-24,06:28:28.000,114,11065438,12725,0,1745476107,12972.321275539995,107.7761924400038,53386.21307304 2025-04-24,06:28:29.000,114,11065472,12685,0,1745476108,12972.33474816,107.83963460999803,53386.19909880001 2025-04-24,06:28:30.000,114,11065456,13125,0,1745476109,12972.36842970999,107.90307677999954,53386.20608592001 2025-04-24,06:28:31.000,114,11065402,13285,0,1745476110,12972.42905649999,107.89602765000018,53386.24800864001 2025-04-24,06:28:32.000,114,11065401,12685,0,1745476111,12972.402111259995,107.94537156000297,53386.22006016 2025-04-24,06:28:33.000,114,11065438,13125,0,1745476112,12972.462738049995,107.98766633999912,53386.21307304 2025-04-24,06:28:34.000,114,11065450,12885,0,1745476113,12972.44926542999,108.00881373000448,53386.19909880001 2025-04-24,06:28:35.000,114,11065451,12685,0,1745476114,12972.482946979995,108.07225589999871,53386.15018896 2025-04-24,06:28:36.000,114,11065442,12845,0,1745476115,12972.462738049995,108.10045242000342,53386.185124560005 2025-04-24,06:28:37.000,114,11065427,12765,0,1745476116,12972.482946979995,108.12864894000086,53386.24800864001 2025-04-24,06:28:38.000,114,11065379,12765,0,1745476117,12972.51662853,108.16389458999765,53386.24102152 2025-04-24,06:28:39.000,114,11065471,12765,0,1745476118,12972.53683746,108.185041980003,53386.24102152 2025-04-24,06:28:40.000,114,11065398,12925,0,1745476119,12972.61093686999,108.26258241000323,53386.26897 2025-04-24,06:28:41.000,114,11065424,12805,0,1745476120,12972.583991629996,108.26258241000323,53386.26198288 2025-04-24,06:28:42.000,114,11065395,12765,0,1745476121,12972.61093686999,108.28372980000131,53386.24800864001 2025-04-24,06:28:43.000,114,11065405,13125,0,1745476122,12972.631145799991,108.32602458000474,53386.21307304 2025-04-24,06:28:44.000,114,11065360,12925,0,1745476123,12972.651354729991,108.38241761999961,53386.26198288 2025-04-24,06:28:45.000,114,11065406,12885,0,1745476124,12972.691772589991,108.40356500999769,53386.303905600005 2025-04-24,06:28:46.000,114,11065455,12845,0,1745476125,12972.691772589991,108.45290892000048,53386.29691848001 2025-04-24,06:28:47.000,114,11065437,12965,0,1745476126,12972.711981519991,108.48110543999792,53386.28993136 2025-04-24,06:28:48.000,114,11065456,12965,0,1745476127,12972.732190449991,108.50930196000263,53386.31787984 2025-04-24,06:28:49.000,114,11065369,12765,0,1745476128,12972.772608309991,108.51635109000199,53386.28993136 2025-04-24,06:28:50.000,114,11065410,12965,0,1745476129,12972.759135690001,108.53044935000071,53386.26198288 2025-04-24,06:28:51.000,114,11065376,12925,0,1745476130,12972.786080929996,108.55864586999814,53386.28993136 2025-04-24,06:28:52.000,114,11065387,12605,0,1745476131,12972.772608309991,108.6150389100003,53386.31089272 2025-04-24,06:28:53.000,114,11065395,12925,0,1745476132,12972.813026169992,108.64323542999773,53386.28294424 2025-04-24,06:28:54.000,114,11065377,12725,0,1745476133,12972.806289859996,108.65028456000437,53386.34582832001 2025-04-24,06:28:55.000,114,11065425,12805,0,1745476134,12972.813026169992,108.72077585999796,53386.37377680001 2025-04-24,06:28:56.000,114,11065415,12885,0,1745476135,12972.819762480001,108.72782499000459,53386.3388412 2025-04-24,06:28:57.000,114,11065401,12845,0,1745476136,12972.880389270002,108.75602151000203,53386.34582832001 2025-04-24,06:28:58.000,114,11065452,12965,0,1745476137,12972.873652959992,108.77011977000075,53386.36678968001 2025-04-24,06:28:59.000,114,11065385,12765,0,1745476138,12972.860180340002,108.79831628999818,53386.401725280004 2025-04-24,06:29:00.000,114,11065446,12925,0,1745476139,12972.893861889992,108.81241455000418,53386.4087124 2025-04-24,06:29:01.000,114,11065338,12805,0,1745476140,12972.914070819992,108.85470933000033,53386.37377680001 2025-04-24,06:29:02.000,114,11065411,12765,0,1745476141,12972.934279749992,108.85470933000033,53386.352815440005 2025-04-24,06:29:03.000,114,11065372,12725,0,1745476142,12972.893861889992,108.90405324000312,53386.38076392 2025-04-24,06:29:04.000,114,11065387,12565,0,1745476143,12972.927543439997,108.93224976000056,53386.35980256 2025-04-24,06:29:05.000,114,11065363,12845,0,1745476144,12972.961224990002,108.95339714999864,53386.41569952001 2025-04-24,06:29:06.000,114,11065388,12925,0,1745476145,12972.927543439997,108.960446279998,53386.45063512 2025-04-24,06:29:07.000,114,11065369,13005,0,1745476146,12972.934279749992,109.0238884499995,53386.38775104 2025-04-24,06:29:08.000,114,11065385,12885,0,1745476147,12972.961224990002,109.04503584000486,53386.401725280004 2025-04-24,06:29:09.000,114,11065380,12645,0,1745476148,12972.941016060002,109.03093757999886,53386.401725280004 2025-04-24,06:29:10.000,114,11065394,13005,0,1745476149,12972.961224990002,109.10142887999973,53386.43666088 2025-04-24,06:29:11.000,114,11065370,12805,0,1745476150,12972.954488679992,109.1366745300038,53386.422686640006 2025-04-24,06:29:12.000,114,11065409,12645,0,1745476151,12972.941016060002,109.15782192000188,53386.38076392 2025-04-24,06:29:13.000,114,11065378,12805,0,1745476152,12972.974697609992,109.16487105000124,53386.45063512 2025-04-24,06:29:14.000,114,11065342,12605,0,1745476153,12972.947752369997,109.18601843999932,53386.45063512 2025-04-24,06:29:15.000,114,11065374,13045,0,1745476154,12972.941016060002,109.1719201800006,53386.45762224 2025-04-24,06:29:16.000,114,11065379,13045,0,1745476155,12973.008379159997,109.21421496000403,53386.422686640006 2025-04-24,06:29:17.000,114,11065365,12925,0,1745476156,12973.008379159997,109.22126409000339,53386.45063512 2025-04-24,06:29:18.000,114,11065365,12965,0,1745476157,12972.994906539992,109.26355886999954,53386.35980256 2025-04-24,06:29:19.000,114,11065406,12805,0,1745476158,12972.954488679992,109.2706079999989,53386.45063512 2025-04-24,06:29:20.000,114,11065367,13045,0,1745476159,12972.954488679992,109.29175539000425,53386.41569952001 2025-04-24,06:29:21.000,114,11065361,12765,0,1745476160,12972.954488679992,109.30585365000297,53386.41569952001 2025-04-24,06:29:22.000,114,11065432,12605,0,1745476161,12972.941016060002,109.31995191000169,53386.38076392 2025-04-24,06:29:23.000,114,11065400,12765,0,1745476162,12972.967961299997,109.35519755999849,53386.352815440005 2025-04-24,06:29:24.000,114,11065414,13285,0,1745476163,12972.974697609992,109.40454147000128,53386.352815440005 2025-04-24,06:29:25.000,114,11065386,12645,0,1745476164,12972.927543439997,109.43978711999807,53386.36678968001 2025-04-24,06:29:26.000,114,11065382,12605,0,1745476165,12972.920807130002,109.43273798999871,53386.34582832001 2025-04-24,06:29:27.000,114,11065381,12845,0,1745476166,12972.954488679992,109.49618016000022,53386.38076392 2025-04-24,06:29:28.000,114,11065366,12965,0,1745476167,12972.941016060002,109.48913103000086,53386.352815440005 2025-04-24,06:29:29.000,114,11065366,12965,0,1745476168,12972.941016060002,109.51027841999894,53386.36678968001 2025-04-24,06:29:30.000,114,11065393,12805,0,1745476169,12972.947752369997,109.55257320000237,53386.38076392 2025-04-24,06:29:31.000,114,11065404,12605,0,1745476170,12972.981433920002,109.56667146000109,53386.39473816001 2025-04-24,06:29:32.000,114,11065330,12965,0,1745476171,12972.981433920002,109.57372059000045,53386.3388412 2025-04-24,06:29:33.000,114,11065379,13165,0,1745476172,12972.994906539992,109.58781884999917,53386.35980256 2025-04-24,06:29:34.000,114,11065367,12925,0,1745476173,12973.001642850002,109.57372059000045,53386.38076392 2025-04-24,06:29:35.000,114,11065369,12765,0,1745476174,12973.001642850002,109.62306450000324,53386.4087124 2025-04-24,06:29:36.000,114,11065370,12965,0,1745476175,12973.008379159997,109.6301136300026,53386.38076392 2025-04-24,06:29:37.000,114,11065373,12965,0,1745476176,12973.042060710002,109.65126102000067,53386.37377680001 2025-04-24,06:29:38.000,114,11065351,12765,0,1745476177,12973.028588089997,109.67240840999875,53386.36678968001 2025-04-24,06:29:39.000,114,11065379,12645,0,1745476178,12973.015115469992,109.67945753999811,53386.352815440005 2025-04-24,06:29:40.000,114,11065365,12965,0,1745476179,12973.048797019997,109.67945753999811,53386.33185408 2025-04-24,06:29:41.000,114,11065340,12685,0,1745476180,12973.055533329993,109.68650667000475,53386.37377680001 2025-04-24,06:29:42.000,114,11065400,12805,0,1745476181,12973.062269640002,109.67240840999875,53386.352815440005 2025-04-24,06:29:43.000,114,11065416,12765,0,1745476182,12973.075742259993,109.71470319000218,53386.32486696001 2025-04-24,06:29:44.000,114,11065353,12925,0,1745476183,12973.116160119993,109.74994883999898,53386.35980256 2025-04-24,06:29:45.000,114,11065379,12765,0,1745476184,12973.095951189993,109.7288014500009,53386.32486696001 2025-04-24,06:29:46.000,114,11065379,12565,0,1745476185,12973.129632739998,109.77814536000369,53386.35980256 2025-04-24,06:29:47.000,114,11065362,12885,0,1745476186,12973.143105359988,109.79224362000241,53386.33185408 2025-04-24,06:29:48.000,114,11065362,12805,0,1745476187,12973.143105359988,109.80634188000113,53386.32486696001 2025-04-24,06:29:49.000,114,11065354,12805,0,1745476188,12973.156577979993,109.82044013999985,53386.32486696001 2025-04-24,06:29:50.000,114,11065388,12525,0,1745476189,12973.156577979993,109.86978405000264,53386.31089272 2025-04-24,06:29:51.000,114,11065389,12965,0,1745476190,12973.143105359988,109.876833180002,53386.28294424 2025-04-24,06:29:52.000,114,11065366,12885,0,1745476191,12973.163314289988,109.88388231000135,53386.303905600005 2025-04-24,06:29:53.000,114,11065385,12685,0,1745476192,12973.163314289988,109.92617709000478,53386.29691848001 2025-04-24,06:29:54.000,114,11065389,12805,0,1745476193,12973.196995839993,109.94732448000286,53386.31089272 2025-04-24,06:29:55.000,114,11065419,12645,0,1745476194,12973.190259529998,109.92617709000478,53386.29691848001 2025-04-24,06:29:56.000,114,11065379,12805,0,1745476195,12973.230677389998,109.96847187000094,53386.27595712001 2025-04-24,06:29:57.000,114,11065389,13125,0,1745476196,12973.210468459998,109.96847187000094,53386.254995760006 2025-04-24,06:29:58.000,114,11065395,12765,0,1745476197,12973.230677389998,110.02486491000309,53386.3388412 2025-04-24,06:29:59.000,114,11065355,13045,0,1745476198,12973.237413699993,110.03191404000245,53386.303905600005 2025-04-24,06:30:00.000,114,11065368,12685,0,1745476199,12973.277831559994,110.06715968999924,53386.27595712001 2025-04-24,06:30:01.000,114,11065357,12965,0,1745476200,12973.277831559994,110.08125794999796,53386.303905600005 2025-04-24,06:30:02.000,114,11065363,12965,0,1745476201,12973.264358939989,110.11650360000203,53386.3388412 2025-04-24,06:30:03.000,114,11065371,12925,0,1745476202,12973.264358939989,110.11650360000203,53386.31089272 2025-04-24,06:30:04.000,114,11065418,12605,0,1745476203,12973.311513109998,110.13765099000011,53386.352815440005 2025-04-24,06:30:05.000,114,11065353,12685,0,1745476204,12973.277831559994,110.17994577000354,53386.31089272 2025-04-24,06:30:06.000,114,11065375,12725,0,1745476205,12973.271095249998,110.20109316000162,53386.34582832001 2025-04-24,06:30:07.000,114,11065379,12685,0,1745476206,12973.271095249998,110.2222405499997,53386.32486696001 2025-04-24,06:30:08.000,114,11065369,12885,0,1745476207,12973.244150009989,110.20814229000098,53386.303905600005 2025-04-24,06:30:09.000,114,11065386,12845,0,1745476208,12973.196995839993,110.25043707000441,53386.254995760006 2025-04-24,06:30:10.000,114,11065372,12805,0,1745476209,12973.196995839993,110.2856827200012,53386.28294424 2025-04-24,06:30:11.000,114,11065381,12685,0,1745476210,12973.223941079988,110.31387923999864,53386.28993136 2025-04-24,06:30:12.000,114,11065456,13205,0,1745476211,12973.203732149988,110.30683010999928,53386.303905600005 2025-04-24,06:30:13.000,114,11065360,12765,0,1745476212,12973.210468459998,110.30683010999928,53386.34582832001 2025-04-24,06:30:14.000,114,11065391,12965,0,1745476213,12973.176786909993,110.34912489000271,53386.31089272 2025-04-24,06:30:15.000,114,11065404,12925,0,1745476214,12973.176786909993,110.31387923999864,53386.24800864001 2025-04-24,06:30:16.000,114,11065344,12885,0,1745476215,12973.183523219988,110.35617402000207,53386.32486696001 2025-04-24,06:30:17.000,114,11065338,12805,0,1745476216,12973.183523219988,110.37027228000079,53386.29691848001 2025-04-24,06:30:18.000,114,11065331,12805,0,1745476217,12973.176786909993,110.37027228000079,53386.33185408 2025-04-24,06:30:19.000,114,11065371,12685,0,1745476218,12973.156577979993,110.37027228000079,53386.26198288 2025-04-24,06:30:20.000,114,11065435,12685,0,1745476219,12973.156577979993,110.38437053999951,53386.24102152 2025-04-24,06:30:21.000,114,11065343,12845,0,1745476220,12973.163314289988,110.41256706000422,53386.22006016 2025-04-24,06:30:22.000,114,11065414,12765,0,1745476221,12973.163314289988,110.48305835999781,53386.24102152 2025-04-24,06:30:23.000,114,11065427,12725,0,1745476222,12973.163314289988,110.46191096999974,53386.24102152 2025-04-24,06:30:24.000,114,11065335,13005,0,1745476223,12973.190259529998,110.4689600999991,53386.24102152 2025-04-24,06:30:25.000,114,11065379,12765,0,1745476224,12973.143105359988,110.46191096999974,53386.20608592001 2025-04-24,06:30:26.000,114,11065398,12685,0,1745476225,12973.183523219988,110.51830401000188,53386.185124560005 2025-04-24,06:30:27.000,114,11065377,12725,0,1745476226,12973.190259529998,110.53945139999996,53386.19909880001 2025-04-24,06:30:28.000,114,11065357,12445,0,1745476227,12973.163314289988,110.5324022700006,53386.1641632 2025-04-24,06:30:29.000,114,11065384,12965,0,1745476228,12973.210468459998,110.54650052999932,53386.24102152 2025-04-24,06:30:30.000,114,11065431,12765,0,1745476229,12973.217204769993,110.60994270000083,53386.21307304 2025-04-24,06:30:31.000,114,11065375,12885,0,1745476230,12973.203732149988,110.65223748000426,53386.19909880001 2025-04-24,06:30:32.000,114,11065413,12885,0,1745476231,12973.217204769993,110.6310900899989,53386.19909880001 2025-04-24,06:30:33.000,114,11065377,12725,0,1745476232,12973.217204769993,110.67338487000234,53386.14320184 2025-04-24,06:30:34.000,114,11065396,12645,0,1745476233,12973.271095249998,110.6804340000017,53386.15018896 2025-04-24,06:30:35.000,114,11065404,13125,0,1745476234,12973.217204769993,110.72272877999785,53386.12922760001 2025-04-24,06:30:36.000,114,11065422,12765,0,1745476235,12973.217204769993,110.75797443000192,53386.1641632 2025-04-24,06:30:37.000,114,11065353,13125,0,1745476236,12973.230677389998,110.75797443000192,53386.094292 2025-04-24,06:30:38.000,114,11065360,12965,0,1745476237,12973.196995839993,110.76502356000128,53386.12224048 2025-04-24,06:30:39.000,114,11065414,12845,0,1745476238,12973.217204769993,110.75092530000256,53386.087304880006 2025-04-24,06:30:40.000,114,11065426,12645,0,1745476239,12973.203732149988,110.76502356000128,53386.11525336 2025-04-24,06:30:41.000,114,11065363,13045,0,1745476240,12973.190259529998,110.75092530000256,53386.14320184 2025-04-24,06:30:42.000,114,11065390,12885,0,1745476241,12973.183523219988,110.76502356000128,53386.12224048 2025-04-24,06:30:43.000,114,11065372,12765,0,1745476242,12973.170050599998,110.77207269000064,53386.08031776001 2025-04-24,06:30:44.000,114,11065353,12805,0,1745476243,12973.176786909993,110.76502356000128,53386.05935640001 2025-04-24,06:30:45.000,114,11065390,13165,0,1745476244,12973.156577979993,110.77912182,53386.066343520004 2025-04-24,06:30:46.000,114,11065349,12845,0,1745476245,12973.163314289988,110.80026920999808,53386.01044656001 2025-04-24,06:30:47.000,114,11065403,12885,0,1745476246,12973.122896430003,110.81436747000407,53386.05236928 2025-04-24,06:30:48.000,114,11065376,13005,0,1745476247,12973.129632739998,110.80731834000471,53386.017433680005 2025-04-24,06:30:49.000,114,11065410,12685,0,1745476248,12973.129632739998,110.81436747000407,53385.98948520001 2025-04-24,06:30:50.000,114,11065351,12925,0,1745476249,12973.089214879998,110.84961312000087,53385.98249808 2025-04-24,06:30:51.000,114,11065356,13045,0,1745476250,12973.075742259993,110.86371137999959,53385.968523840005 2025-04-24,06:30:52.000,114,11065401,13045,0,1745476251,12973.102687500003,110.88485876999766,53385.90563976 2025-04-24,06:30:53.000,114,11065404,12805,0,1745476252,12973.048797019997,110.88485876999766,53385.85672992 2025-04-24,06:30:54.000,114,11065400,13005,0,1745476253,12973.048797019997,110.92010442000173,53385.90563976 2025-04-24,06:30:55.000,114,11065371,12805,0,1745476254,12973.042060710002,110.91305529000238,53385.90563976 2025-04-24,06:30:56.000,114,11065413,13085,0,1745476255,12973.035324399993,110.88485876999766,53385.86371704001 2025-04-24,06:30:57.000,114,11065394,12805,0,1745476256,12973.015115469992,110.8778096399983,53385.83576856 2025-04-24,06:30:58.000,114,11065390,12645,0,1745476257,12972.994906539992,110.90600616000302,53385.8148072 2025-04-24,06:30:59.000,114,11065371,12885,0,1745476258,12973.021851780002,110.90600616000302,53385.82878144 2025-04-24,06:31:00.000,114,11065373,13125,0,1745476259,12972.988170229997,110.94125180999981,53385.82179432001 2025-04-24,06:31:01.000,114,11065368,12605,0,1745476260,12972.988170229997,110.96239919999789,53385.78685872 2025-04-24,06:31:02.000,114,11065392,12885,0,1745476261,12972.988170229997,110.96944833000452,53385.73794888 2025-04-24,06:31:03.000,114,11065376,12885,0,1745476262,12972.974697609992,110.98354659000324,53385.751923120006 2025-04-24,06:31:04.000,114,11065456,12805,0,1745476263,12972.927543439997,110.99764485000196,53385.72397464001 2025-04-24,06:31:05.000,114,11065375,12965,0,1745476264,12972.880389270002,111.01879224000004,53385.68903904 2025-04-24,06:31:06.000,114,11065359,12645,0,1745476265,12972.853444029992,111.03993962999812,53385.59820648 2025-04-24,06:31:07.000,114,11065365,12965,0,1745476266,12972.853444029992,111.03993962999812,53385.66109056 2025-04-24,06:31:08.000,114,11065402,12845,0,1745476267,12972.853444029992,111.03993962999812,53385.61218072 2025-04-24,06:31:09.000,114,11065389,13205,0,1745476268,12972.846707719997,111.05403789000411,53385.64711632 2025-04-24,06:31:10.000,114,11065426,13285,0,1745476269,12972.813026169992,111.04698876000475,53385.55628376001 2025-04-24,06:31:11.000,114,11065415,12965,0,1745476270,12972.792817239992,111.0892835400009,53385.55628376001 2025-04-24,06:31:12.000,114,11065448,12765,0,1745476271,12972.819762480001,111.11748005999834,53385.53532240001 2025-04-24,06:31:13.000,114,11065421,12485,0,1745476272,12972.792817239992,111.1386274500037,53385.52833528001 2025-04-24,06:31:14.000,114,11065415,12965,0,1745476273,12972.799553550001,111.13157832000434,53385.55628376001 2025-04-24,06:31:15.000,114,11065383,12965,0,1745476274,12972.779344620001,111.15272571000241,53385.45846408001 2025-04-24,06:31:16.000,114,11065395,12885,0,1745476275,12972.752399379991,111.15272571000241,53385.43750272001 2025-04-24,06:31:17.000,114,11065403,12805,0,1745476276,12972.752399379991,111.20911875000456,53385.45846408001 2025-04-24,06:31:18.000,114,11065399,12925,0,1745476277,12972.725454139996,111.20206961999793,53385.465451200005 2025-04-24,06:31:19.000,114,11065369,12765,0,1745476278,12972.705245209996,111.20206961999793,53385.45846408001 2025-04-24,06:31:20.000,114,11065378,12805,0,1745476279,12972.752399379991,111.23026614000264,53385.395580000004 2025-04-24,06:31:21.000,114,11065396,12725,0,1745476280,12972.718717830001,111.25846266000008,53385.4305156 2025-04-24,06:31:22.000,114,11065384,12845,0,1745476281,12972.685036279996,111.27961004999815,53385.40256712 2025-04-24,06:31:23.000,114,11065394,13125,0,1745476282,12972.685036279996,111.31485570000223,53385.40256712 2025-04-24,06:31:24.000,114,11065385,12565,0,1745476283,12972.65809104,111.3360030900003,53385.36064440001 2025-04-24,06:31:25.000,114,11065375,12925,0,1745476284,12972.644618419996,111.3360030900003,53385.37461864 2025-04-24,06:31:26.000,114,11065368,12965,0,1745476285,12972.65809104,111.34305221999966,53385.38859288001 2025-04-24,06:31:27.000,114,11065358,12845,0,1745476286,12972.63788211,111.35010134999902,53385.37461864 2025-04-24,06:31:28.000,114,11065378,12605,0,1745476287,12972.644618419996,111.35010134999902,53385.31872168001 2025-04-24,06:31:29.000,114,11065395,13125,0,1745476288,12972.57725532,111.39239613000245,53385.248850480006 2025-04-24,06:31:30.000,114,11065371,12965,0,1745476289,12972.57725532,111.39239613000245,53385.3257088 2025-04-24,06:31:31.000,114,11065383,13165,0,1745476290,12972.55031007999,111.41354352000053,53385.33269592 2025-04-24,06:31:32.000,114,11065383,12525,0,1745476291,12972.55031007999,111.43469090999861,53385.2558376 2025-04-24,06:31:33.000,114,11065362,13005,0,1745476292,12972.503155909995,111.42764177999925,53385.23487624 2025-04-24,06:31:34.000,114,11065337,12845,0,1745476293,12972.46947435999,111.46288743000332,53385.20692776 2025-04-24,06:31:35.000,114,11065368,12765,0,1745476294,12972.45600174,111.49813308000012,53385.20692776 2025-04-24,06:31:36.000,114,11065399,12965,0,1745476295,12972.43579281,111.49813308000012,53385.15103080001 2025-04-24,06:31:37.000,114,11065416,12965,0,1745476296,12972.422320189995,111.54042786000355,53385.17199216001 2025-04-24,06:31:38.000,114,11065347,13045,0,1745476297,12972.37516602,111.53337873000419,53385.16500504 2025-04-24,06:31:39.000,114,11065396,12885,0,1745476298,12972.36842970999,111.56157525000162,53385.1160952 2025-04-24,06:31:40.000,114,11065415,12805,0,1745476299,12972.35495709,111.56157525000162,53385.16500504 2025-04-24,06:31:41.000,114,11065363,12645,0,1745476300,12972.2943303,111.5827226399997,53385.13705656 2025-04-24,06:31:42.000,114,11065354,12845,0,1745476301,12972.341484469995,111.59682089999842,53385.178979280005 2025-04-24,06:31:43.000,114,11065381,12725,0,1745476302,12972.32801184999,111.5827226399997,53385.15103080001 2025-04-24,06:31:44.000,114,11065386,12805,0,1745476303,12972.280857679994,111.61796829000377,53385.10212096001 2025-04-24,06:31:45.000,114,11065404,12805,0,1745476304,12972.280857679994,111.61091916000441,53385.01827552 2025-04-24,06:31:46.000,114,11065424,12885,0,1745476305,12972.280857679994,111.61091916000441,53385.09513384 2025-04-24,06:31:47.000,114,11065407,13005,0,1745476306,12972.25391244,111.63911568000185,53385.10212096001 2025-04-24,06:31:48.000,114,11065380,12965,0,1745476307,12972.22696719999,111.66731219999929,53385.05321112001 2025-04-24,06:31:49.000,114,11065413,12765,0,1745476308,12972.18654933999,111.65321394000057,53384.98333992001 2025-04-24,06:31:50.000,114,11065413,12965,0,1745476309,12972.173076719999,111.65321394000057,53384.99032704 2025-04-24,06:31:51.000,114,11065406,12805,0,1745476310,12972.173076719999,111.67436132999865,53385.03923688 2025-04-24,06:31:52.000,114,11065369,13045,0,1745476311,12972.179813029994,111.7307543700008,53385.03224976001 2025-04-24,06:31:53.000,114,11065345,12645,0,1745476312,12972.146131479989,111.70255785000336,53384.96936568 2025-04-24,06:31:54.000,114,11065422,12765,0,1745476313,12972.132658859999,111.71665611000208,53384.95539144001 2025-04-24,06:31:55.000,114,11065382,12765,0,1745476314,12972.125922549989,111.78714741000294,53384.96936568 2025-04-24,06:31:56.000,114,11065365,13085,0,1745476315,12972.119186239994,111.80829480000102,53384.99731416 2025-04-24,06:31:57.000,114,11065384,12845,0,1745476316,12972.098977309994,111.82239305999974,53384.98333992001 2025-04-24,06:31:58.000,114,11065401,12725,0,1745476317,12972.051823139998,111.82239305999974,53384.92045584 2025-04-24,06:31:59.000,114,11065337,13005,0,1745476318,12972.078768379994,111.83649131999846,53384.87853312 2025-04-24,06:32:00.000,114,11065387,12685,0,1745476319,12972.051823139998,111.83649131999846,53384.94840432 2025-04-24,06:32:01.000,114,11065416,12885,0,1745476320,12972.045086829989,111.80829480000102,53384.892507360004 2025-04-24,06:32:02.000,114,11065428,12845,0,1745476321,12972.024877899988,111.81534393000038,53384.86455888001 2025-04-24,06:32:03.000,114,11065416,12805,0,1745476322,12971.997932659993,111.85763871000381,53384.85058464 2025-04-24,06:32:04.000,114,11065417,12885,0,1745476323,12971.977723729993,111.86468784000317,53384.88552024001 2025-04-24,06:32:05.000,114,11065357,12805,0,1745476324,12971.923833250003,111.87173697000253,53384.87853312 2025-04-24,06:32:06.000,114,11065414,13045,0,1745476325,12971.896888009993,111.91403174999868,53384.85757176001 2025-04-24,06:32:07.000,114,11065382,12765,0,1745476326,12971.869942769998,111.88583523000125,53384.88552024001 2025-04-24,06:32:08.000,114,11065384,12845,0,1745476327,12971.863206460002,111.85763871000381,53384.83661040001 2025-04-24,06:32:09.000,114,11065381,12965,0,1745476328,12971.842997530002,111.85763871000381,53384.78770056001 2025-04-24,06:32:10.000,114,11065395,12725,0,1745476329,12971.876679079993,111.87878610000189,53384.78770056001 2025-04-24,06:32:11.000,114,11065404,12965,0,1745476330,12971.849733839997,111.87173697000253,53384.78770056001 2025-04-24,06:32:12.000,114,11065421,12765,0,1745476331,12971.863206460002,111.88583523000125,53384.78071344 2025-04-24,06:32:13.000,114,11065420,12685,0,1745476332,12971.782370740002,111.91403174999868,53384.75975208 2025-04-24,06:32:14.000,114,11065448,12765,0,1745476333,12971.789107049997,111.89993348999997,53384.78071344 2025-04-24,06:32:15.000,114,11065387,12845,0,1745476334,12971.789107049997,111.87878610000189,53384.724816480004 2025-04-24,06:32:16.000,114,11065411,12605,0,1745476335,12971.795843359992,111.89288436000061,53384.696868000006 2025-04-24,06:32:17.000,114,11065404,13045,0,1745476336,12971.768898119997,111.89993348999997,53384.75276496 2025-04-24,06:32:18.000,114,11065374,12925,0,1745476337,12971.762161810002,111.91403174999868,53384.68988088001 2025-04-24,06:32:19.000,114,11065382,12885,0,1745476338,12971.721743950002,111.87878610000189,53384.70385512 2025-04-24,06:32:20.000,114,11065427,13125,0,1745476339,12971.721743950002,111.92108087999804,53384.66891952001 2025-04-24,06:32:21.000,114,11065439,12925,0,1745476340,12971.688062399997,111.93517914000404,53384.64097104 2025-04-24,06:32:22.000,114,11065393,13045,0,1745476341,12971.674589779992,111.92108087999804,53384.64795816001 2025-04-24,06:32:23.000,114,11065400,12765,0,1745476342,12971.634171919992,111.94927740000276,53384.62000968001 2025-04-24,06:32:24.000,114,11065390,12965,0,1745476343,12971.600490370001,111.92108087999804,53384.626996800005 2025-04-24,06:32:25.000,114,11065446,12925,0,1745476344,12971.593754059992,111.89288436000061,53384.62000968001 2025-04-24,06:32:26.000,114,11065436,12965,0,1745476345,12971.546599889996,111.90698261999933,53384.57109984001 2025-04-24,06:32:27.000,114,11065387,12885,0,1745476346,12971.533127269991,111.89993348999997,53384.578086960006 2025-04-24,06:32:28.000,114,11065435,12925,0,1745476347,12971.519654650001,111.92813001000468,53384.61302256 2025-04-24,06:32:29.000,114,11065445,12965,0,1745476348,12971.499445720001,111.89993348999997,53384.557125600004 2025-04-24,06:32:30.000,114,11065415,13045,0,1745476349,12971.45902786,111.9422282700034,53384.557125600004 2025-04-24,06:32:31.000,114,11065381,13005,0,1745476350,12971.425346309996,111.89993348999997,53384.55013848001 2025-04-24,06:32:32.000,114,11065406,13085,0,1745476351,12971.384928449996,111.89993348999997,53384.46629304 2025-04-24,06:32:33.000,114,11065408,12965,0,1745476352,12971.33777428,111.88583523000125,53384.459305920005 2025-04-24,06:32:34.000,114,11065410,12845,0,1745476353,12971.29735642,111.88583523000125,53384.43135744001 2025-04-24,06:32:35.000,114,11065400,12805,0,1745476354,12971.27041117999,111.92813001000468,53384.4173832 2025-04-24,06:32:36.000,114,11065450,12645,0,1745476355,12971.22999331999,111.89993348999997,53384.40340896001 2025-04-24,06:32:37.000,114,11065380,13165,0,1745476356,12971.2165207,111.89288436000061,53384.38244760001 2025-04-24,06:32:38.000,114,11065353,13045,0,1745476357,12971.22999331999,111.90698261999933,53384.39642184 2025-04-24,06:32:39.000,114,11065390,13045,0,1745476358,12971.203048079995,111.89993348999997,53384.389434720004 2025-04-24,06:32:40.000,114,11065386,12605,0,1745476359,12971.17610284,111.90698261999933,53384.361486240006 2025-04-24,06:32:41.000,114,11065409,12885,0,1745476360,12971.10873973999,111.88583523000125,53384.347512 2025-04-24,06:32:42.000,114,11065420,12805,0,1745476361,12971.09526712,111.87878610000189,53384.340524880005 2025-04-24,06:32:43.000,114,11065388,12965,0,1745476362,12971.102003429995,111.87878610000189,53384.31257640001 2025-04-24,06:32:44.000,114,11065398,12965,0,1745476363,12971.081794499994,111.89993348999997,53384.30558928 2025-04-24,06:32:45.000,114,11065441,13205,0,1745476364,12971.03464033,111.89288436000061,53384.24969232 2025-04-24,06:32:46.000,114,11065424,12845,0,1745476365,12971.014431399999,111.88583523000125,53384.25667944 2025-04-24,06:32:47.000,114,11065424,12845,0,1745476366,12971.014431399999,111.87878610000189,53384.22873096 2025-04-24,06:32:48.000,114,11065415,12725,0,1745476367,12970.960540919994,111.89288436000061,53384.21475672001 2025-04-24,06:32:49.000,114,11065425,12845,0,1745476368,12970.947068299989,111.92108087999804,53384.221743840004 2025-04-24,06:32:50.000,114,11065436,12765,0,1745476369,12970.920123059994,111.90698261999933,53384.21475672001 2025-04-24,06:32:51.000,114,11065459,12845,0,1745476370,12970.940331989994,111.89288436000061,53384.193795360006 2025-04-24,06:32:52.000,114,11065406,12645,0,1745476371,12970.893177819999,111.92108087999804,53384.15885976 2025-04-24,06:32:53.000,114,11065418,12685,0,1745476372,12970.899914129994,111.93517914000404,53384.172834000005 2025-04-24,06:32:54.000,114,11065409,12885,0,1745476373,12970.866232579989,111.89993348999997,53384.11693704001 2025-04-24,06:32:55.000,114,11065394,12805,0,1745476374,12970.872968889998,111.89288436000061,53384.15187264 2025-04-24,06:32:56.000,114,11065417,12765,0,1745476375,12970.852759959998,111.91403174999868,53384.13091128 2025-04-24,06:32:57.000,114,11065415,13045,0,1745476376,12970.839287339993,111.92108087999804,53384.06802720001 2025-04-24,06:32:58.000,114,11065382,12765,0,1745476377,12970.805605789988,111.91403174999868,53384.04706584001 2025-04-24,06:32:59.000,114,11065420,12885,0,1745476378,12970.751715309998,111.89993348999997,53384.0330916 2025-04-24,06:33:00.000,114,11065426,12885,0,1745476379,12970.778660549993,111.94927740000276,53384.054052960004 2025-04-24,06:33:01.000,114,11065397,12805,0,1745476380,12970.718033759993,111.9422282700034,53384.026104480006 2025-04-24,06:33:02.000,114,11065398,12845,0,1745476381,12970.697824829993,111.95632653000212,53384.005143120005 2025-04-24,06:33:03.000,114,11065391,12765,0,1745476382,12970.704561140003,111.97042479000083,53383.99815600001 2025-04-24,06:33:04.000,114,11065428,12645,0,1745476383,12970.677615899993,111.9774739200002,53384.01213024 2025-04-24,06:33:05.000,114,11065438,12965,0,1745476384,12970.637198039993,111.96337566000147,53384.01911736001 2025-04-24,06:33:06.000,114,11065448,12765,0,1745476385,12970.603516490002,111.95632653000212,53384.04706584001 2025-04-24,06:33:07.000,114,11065381,12605,0,1745476386,12970.610252799997,111.96337566000147,53383.97719464001 2025-04-24,06:33:08.000,114,11065407,12845,0,1745476387,12970.590043869997,111.96337566000147,53383.91431056 2025-04-24,06:33:09.000,114,11065387,12845,0,1745476388,12970.590043869997,111.99157217999891,53383.94924616001 2025-04-24,06:33:10.000,114,11065402,13085,0,1745476389,12970.549626009997,111.97042479000083,53383.907323440006 2025-04-24,06:33:11.000,114,11065422,12605,0,1745476390,12970.536153389992,111.98452304999955,53383.92828480001 2025-04-24,06:33:12.000,114,11065382,12685,0,1745476391,12970.529417079997,111.93517914000404,53383.9632204 2025-04-24,06:33:13.000,114,11065469,12965,0,1745476392,12970.488999219997,111.9774739200002,53383.92828480001 2025-04-24,06:33:14.000,114,11065423,13125,0,1745476393,12970.488999219997,111.98452304999955,53383.8933492 2025-04-24,06:33:15.000,114,11065412,13125,0,1745476394,12970.435108739992,111.98452304999955,53383.83046512001 2025-04-24,06:33:16.000,114,11065410,12885,0,1745476395,12970.441845050002,111.98452304999955,53383.837452240004 2025-04-24,06:33:17.000,114,11065426,12965,0,1745476396,12970.435108739992,111.99157217999891,53383.858413600006 2025-04-24,06:33:18.000,114,11065361,13005,0,1745476397,12970.401427190001,112.01271957000426,53383.85142648001 2025-04-24,06:33:19.000,114,11065423,12765,0,1745476398,12970.421636120001,112.02681783000298,53383.84443936 2025-04-24,06:33:20.000,114,11065394,12805,0,1745476399,12970.381218260001,112.03386696000234,53383.84443936 2025-04-24,06:33:21.000,114,11065389,13165,0,1745476400,12970.401427190001,112.0761617399985,53383.823478 2025-04-24,06:33:22.000,114,11065394,12445,0,1745476401,12970.340800400001,112.06911260999914,53383.823478 2025-04-24,06:33:23.000,114,11065431,12925,0,1745476402,12970.340800400001,112.06206347999978,53383.80251664 2025-04-24,06:33:24.000,114,11065431,12925,0,1745476403,12970.320591470001,112.05501435000042,53383.78155528001 2025-04-24,06:33:25.000,114,11065339,12765,0,1745476404,12970.320591470001,112.08321086999786,53383.76758104 2025-04-24,06:33:26.000,114,11065383,12765,0,1745476405,12970.25996468,112.05501435000042,53383.74661968 2025-04-24,06:33:27.000,114,11065398,12645,0,1745476406,12970.273437299991,112.06911260999914,53383.7536068 2025-04-24,06:33:28.000,114,11065421,13125,0,1745476407,12970.21954682,112.06206347999978,53383.73264544001 2025-04-24,06:33:29.000,114,11065411,12765,0,1745476408,12970.19260157999,112.09026000000449,53383.71168408001 2025-04-24,06:33:30.000,114,11065407,12885,0,1745476409,12970.185865269996,112.09730913000385,53383.67674848 2025-04-24,06:33:31.000,114,11065373,12965,0,1745476410,12970.19260157999,112.09026000000449,53383.73264544001 2025-04-24,06:33:32.000,114,11065364,12685,0,1745476411,12970.09829324,112.09730913000385,53383.69770984 2025-04-24,06:33:33.000,114,11065454,12885,0,1745476412,12970.105029549995,112.05501435000042,53383.690722720006 2025-04-24,06:33:34.000,114,11065432,12605,0,1745476413,12970.07808431,112.0761617399985,53383.6488 2025-04-24,06:33:35.000,114,11065422,13125,0,1745476414,12970.024193829995,112.06911260999914,53383.65578712 2025-04-24,06:33:36.000,114,11065387,12805,0,1745476415,12970.03093013999,112.08321086999786,53383.62783864 2025-04-24,06:33:37.000,114,11065363,12685,0,1745476416,12970.003984899995,112.0761617399985,53383.60687728 2025-04-24,06:33:38.000,114,11065413,12885,0,1745476417,12969.963567039995,112.0761617399985,53383.5789288 2025-04-24,06:33:39.000,114,11065407,12605,0,1745476418,12969.95009441999,112.09730913000385,53383.59290304001 2025-04-24,06:33:40.000,114,11065415,12845,0,1745476419,12969.91641287,112.13960391,53383.58591592 2025-04-24,06:33:41.000,114,11065406,12685,0,1745476420,12969.86925869999,112.13960391,53383.523031840006 2025-04-24,06:33:42.000,114,11065420,12845,0,1745476421,12969.82884083999,112.13255478000065,53383.502070480004 2025-04-24,06:33:43.000,114,11065395,12965,0,1745476422,12969.84904976999,112.11845652000193,53383.51604472001 2025-04-24,06:33:44.000,114,11065416,12605,0,1745476423,12969.78842297999,112.14665303999936,53383.523031840006 2025-04-24,06:33:45.000,114,11065368,12685,0,1745476424,12969.781686669994,112.16075129999808,53383.46014776 2025-04-24,06:33:46.000,114,11065351,12925,0,1745476425,12969.734532499999,112.1889478200028,53383.43219928 2025-04-24,06:33:47.000,114,11065356,12685,0,1745476426,12969.754741429999,112.21714434000023,53383.46713488 2025-04-24,06:33:48.000,114,11065378,12965,0,1745476427,12969.653696779998,112.21714434000023,53383.41123792 2025-04-24,06:33:49.000,114,11065372,13005,0,1745476428,12969.633487849998,112.2523899900043,53383.383289440004 2025-04-24,06:33:50.000,114,11065414,12805,0,1745476429,12969.586333679988,112.2523899900043,53383.355340960006 2025-04-24,06:33:51.000,114,11065385,12965,0,1745476430,12969.559388439993,112.28058651000174,53383.34835384001 2025-04-24,06:33:52.000,114,11065366,13125,0,1745476431,12969.512234269998,112.31583215999854,53383.355340960006 2025-04-24,06:33:53.000,114,11065372,12845,0,1745476432,12969.498761649993,112.27353738000238,53383.383289440004 2025-04-24,06:33:54.000,114,11065367,12845,0,1745476433,12969.471816409998,112.30173389999982,53383.36232808 2025-04-24,06:33:55.000,114,11065387,12965,0,1745476434,12969.451607479998,112.37222520000068,53383.31341824 2025-04-24,06:33:56.000,114,11065398,12725,0,1745476435,12969.390980689997,112.30878302999918,53383.31341824 2025-04-24,06:33:57.000,114,11065370,12965,0,1745476436,12969.370771759997,112.34402868000325,53383.27149552 2025-04-24,06:33:58.000,114,11065365,13045,0,1745476437,12969.330353899997,112.32993042000453,53383.27149552 2025-04-24,06:33:59.000,114,11065374,13125,0,1745476438,12969.350562829997,112.35812694000197,53383.236559920006 2025-04-24,06:34:00.000,114,11065400,13085,0,1745476439,12969.283199730002,112.36517607000133,53383.25053416 2025-04-24,06:34:01.000,114,11065378,12645,0,1745476440,12969.269727109997,112.35107781000261,53383.18066296001 2025-04-24,06:34:02.000,114,11065385,12685,0,1745476441,12969.229309249997,112.35107781000261,53383.22258568 2025-04-24,06:34:03.000,114,11065350,13005,0,1745476442,12969.262990800002,112.35812694000197,53383.20861144001 2025-04-24,06:34:04.000,114,11065345,12725,0,1745476443,12969.236045559992,112.35812694000197,53383.236559920006 2025-04-24,06:34:05.000,114,11065363,12885,0,1745476444,12969.222572940002,112.37927433000004,53383.1946372 2025-04-24,06:34:06.000,114,11065351,13045,0,1745476445,12969.195627699992,112.37222520000068,53383.1946372 2025-04-24,06:34:07.000,114,11065378,13125,0,1745476446,12969.195627699992,112.35812694000197,53383.18066296001 2025-04-24,06:34:08.000,114,11065315,12805,0,1745476447,12969.195627699992,112.32993042000453,53383.187650080006 2025-04-24,06:34:09.000,114,11065384,12725,0,1745476448,12969.202364010001,112.32993042000453,53383.187650080006 2025-04-24,06:34:10.000,114,11065344,12805,0,1745476449,12969.161946150001,112.35107781000261,53383.124766 2025-04-24,06:34:11.000,114,11065389,12925,0,1745476450,12969.175418769992,112.35812694000197,53383.15970160001 2025-04-24,06:34:12.000,114,11065374,12805,0,1745476451,12969.155209839992,112.33697955000389,53383.08983040001 2025-04-24,06:34:13.000,114,11065367,12845,0,1745476452,12969.148473529996,112.32993042000453,53383.13874024001 2025-04-24,06:34:14.000,114,11065371,12805,0,1745476453,12969.175418769992,112.33697955000389,53383.15271448 2025-04-24,06:34:15.000,114,11065381,12565,0,1745476454,12969.121528290001,112.35107781000261,53383.13874024001 2025-04-24,06:34:16.000,114,11065340,12885,0,1745476455,12969.114791979991,112.35107781000261,53383.124766 2025-04-24,06:34:17.000,114,11065338,12885,0,1745476456,12969.081110430001,112.32993042000453,53383.08284328 2025-04-24,06:34:18.000,114,11065414,12685,0,1745476457,12969.0609015,112.30878302999918,53383.10380464 2025-04-24,06:34:19.000,114,11065357,12805,0,1745476458,12969.067637809996,112.2876356400011,53383.08983040001 2025-04-24,06:34:20.000,114,11065394,12885,0,1745476459,12969.054165189991,112.27353738000238,53383.04092056001 2025-04-24,06:34:21.000,114,11065372,12685,0,1745476460,12969.02048364,112.24534085999767,53383.09681752 2025-04-24,06:34:22.000,114,11065324,12685,0,1745476461,12968.993538399991,112.22419346999959,53383.06188192001 2025-04-24,06:34:23.000,114,11065345,12605,0,1745476462,12968.986802089996,112.21009521000087,53383.08284328 2025-04-24,06:34:24.000,114,11065388,12805,0,1745476463,12968.986802089996,112.19599695000215,53383.02694632 2025-04-24,06:34:25.000,114,11065369,12885,0,1745476464,12968.95985685,112.14665303999936,53383.019959200006 2025-04-24,06:34:26.000,114,11065365,13125,0,1745476465,12968.93291160999,112.16780043000472,53382.9850236 2025-04-24,06:34:27.000,114,11065383,13285,0,1745476466,12968.89923006,112.17484956000408,53382.998997840004 2025-04-24,06:34:28.000,114,11065405,12765,0,1745476467,12968.91943899,112.13960391,53382.9850236 2025-04-24,06:34:29.000,114,11065325,12605,0,1745476468,12968.89923006,112.11140739000257,53382.950088000005 2025-04-24,06:34:30.000,114,11065383,12965,0,1745476469,12968.87228481999,112.11845652000193,53382.93611376 2025-04-24,06:34:31.000,114,11065378,12925,0,1745476470,12968.89249374999,112.09026000000449,53382.92213952001 2025-04-24,06:34:32.000,114,11065382,12925,0,1745476471,12968.87902113,112.06911260999914,53382.88720392 2025-04-24,06:34:33.000,114,11065379,12725,0,1745476472,12968.865548509995,112.0761617399985,53382.87322968001 2025-04-24,06:34:34.000,114,11065332,12765,0,1745476473,12968.905966369995,112.0409160900017,53382.880216800004 2025-04-24,06:34:35.000,114,11065388,12845,0,1745476474,12968.926175299996,112.05501435000042,53382.90816528 2025-04-24,06:34:36.000,114,11065390,12605,0,1745476475,12968.926175299996,112.0409160900017,53382.880216800004 2025-04-24,06:34:37.000,114,11065407,12605,0,1745476476,12968.905966369995,112.04796522000106,53382.82431984001 2025-04-24,06:34:38.000,114,11065387,12645,0,1745476477,12968.87902113,112.02681783000298,53382.82431984001 2025-04-24,06:34:39.000,114,11065413,12605,0,1745476478,12968.89923006,112.01271957000426,53382.82431984001 2025-04-24,06:34:40.000,114,11065361,12565,0,1745476479,12968.93964792,112.01976870000362,53382.79637136 2025-04-24,06:34:41.000,114,11065356,12925,0,1745476480,12968.926175299996,112.0056704400049,53382.782397120005 2025-04-24,06:34:42.000,114,11065358,12685,0,1745476481,12968.93964792,112.01271957000426,53382.74746152 2025-04-24,06:34:43.000,114,11065383,12925,0,1745476482,12968.93964792,112.01976870000362,53382.77541000001 2025-04-24,06:34:44.000,114,11065376,12885,0,1745476483,12968.93964792,111.99862130999827,53382.71951304 2025-04-24,06:34:45.000,114,11065370,12565,0,1745476484,12968.93964792,111.99862130999827,53382.67759032001 2025-04-24,06:34:46.000,114,11065391,12685,0,1745476485,12968.905966369995,111.99157217999891,53382.69855168 2025-04-24,06:34:47.000,114,11065397,12845,0,1745476486,12968.986802089996,111.9774739200002,53382.69855168 2025-04-24,06:34:48.000,114,11065340,12925,0,1745476487,12968.986802089996,111.97042479000083,53382.69855168 2025-04-24,06:34:49.000,114,11065376,13045,0,1745476488,12968.97332946999,111.98452304999955,53382.64265472 2025-04-24,06:34:50.000,114,11065374,12845,0,1745476489,12969.00027471,111.96337566000147,53382.614706240005 2025-04-24,06:34:51.000,114,11065368,12685,0,1745476490,12968.986802089996,111.98452304999955,53382.64265472 2025-04-24,06:34:52.000,114,11065395,12605,0,1745476491,12968.966593159996,111.96337566000147,53382.59374488 2025-04-24,06:34:53.000,114,11065388,12805,0,1745476492,12968.97332946999,111.9774739200002,53382.64265472 2025-04-24,06:34:54.000,114,11065353,12605,0,1745476493,12969.00027471,111.96337566000147,53382.600732 2025-04-24,06:34:55.000,114,11065382,12965,0,1745476494,12968.98006578,111.9774739200002,53382.565796400006 2025-04-24,06:34:56.000,114,11065354,13125,0,1745476495,12969.007011019996,111.9422282700034,53382.55880928001 2025-04-24,06:34:57.000,114,11065395,12885,0,1745476496,12969.027219949996,111.92813001000468,53382.55182216 2025-04-24,06:34:58.000,114,11065388,12725,0,1745476497,12969.027219949996,111.92108087999804,53382.50989944001 2025-04-24,06:34:59.000,114,11065389,12925,0,1745476498,12969.033956259991,111.94927740000276,53382.5308608 2025-04-24,06:35:00.000,114,11065361,12885,0,1745476499,12969.04069257,111.92108087999804,53382.48893808001 2025-04-24,06:35:01.000,114,11065366,12965,0,1745476500,12969.04069257,111.88583523000125,53382.47496384 2025-04-24,06:35:02.000,114,11065364,13005,0,1745476501,12968.986802089996,111.89993348999997,53382.447015360005 2025-04-24,06:35:03.000,114,11065374,12565,0,1745476502,12969.027219949996,111.92813001000468,53382.398105520006 2025-04-24,06:35:04.000,114,11065370,12965,0,1745476503,12969.033956259991,111.91403174999868,53382.43304112 2025-04-24,06:35:05.000,114,11065363,12805,0,1745476504,12969.054165189991,111.96337566000147,53382.38413128 2025-04-24,06:35:06.000,114,11065366,12725,0,1745476505,12969.094583049991,111.91403174999868,53382.41207976 2025-04-24,06:35:07.000,114,11065403,12845,0,1745476506,12969.135000909992,111.92813001000468,53382.43304112 2025-04-24,06:35:08.000,114,11065375,12885,0,1745476507,12969.114791979991,111.90698261999933,53382.398105520006 2025-04-24,06:35:09.000,114,11065367,12925,0,1745476508,12969.148473529996,111.93517914000404,53382.38413128 2025-04-24,06:35:10.000,114,11065411,13285,0,1745476509,12969.175418769992,111.9422282700034,53382.36316992 2025-04-24,06:35:11.000,114,11065417,12885,0,1745476510,12969.236045559992,111.92813001000468,53382.3561828 2025-04-24,06:35:12.000,114,11065389,12645,0,1745476511,12969.242781870002,111.95632653000212,53382.37015704001 2025-04-24,06:35:13.000,114,11065363,13005,0,1745476512,12969.229309249997,111.9422282700034,53382.33522144 2025-04-24,06:35:14.000,114,11065406,12965,0,1745476513,12969.249518179997,111.95632653000212,53382.34220856001 2025-04-24,06:35:15.000,114,11065396,12885,0,1745476514,12969.283199730002,111.9774739200002,53382.34220856001 2025-04-24,06:35:16.000,114,11065381,12885,0,1745476515,12969.303408660002,111.97042479000083,53382.279324480005 2025-04-24,06:35:17.000,114,11065398,12885,0,1745476516,12969.337090209992,112.0056704400049,53382.32124720001 2025-04-24,06:35:18.000,114,11065371,13125,0,1745476517,12969.350562829997,111.9774739200002,53382.30028584001 2025-04-24,06:35:19.000,114,11065359,12445,0,1745476518,12969.390980689997,111.99157217999891,53382.31426008 2025-04-24,06:35:20.000,114,11065388,12685,0,1745476519,12969.370771759997,111.99862130999827,53382.27233736001 2025-04-24,06:35:21.000,114,11065382,12965,0,1745476520,12969.404453310002,112.04796522000106,53382.230414640006 2025-04-24,06:35:22.000,114,11065349,12725,0,1745476521,12969.444871170002,112.01271957000426,53382.26535024 2025-04-24,06:35:23.000,114,11065397,12725,0,1745476522,12969.458343789993,111.98452304999955,53382.23740176 2025-04-24,06:35:24.000,114,11065394,12885,0,1745476523,12969.478552719993,111.99157217999891,53382.209453280004 2025-04-24,06:35:25.000,114,11065428,12925,0,1745476524,12969.498761649993,111.99862130999827,53382.24438888 2025-04-24,06:35:26.000,114,11065438,12845,0,1745476525,12969.579597369993,111.99157217999891,53382.26535024 2025-04-24,06:35:27.000,114,11065410,12885,0,1745476526,12969.579597369993,111.99157217999891,53382.26535024 2025-04-24,06:35:28.000,114,11065363,13125,0,1745476527,12969.599806299993,112.0056704400049,53382.31426008 2025-04-24,06:35:29.000,114,11065377,12805,0,1745476528,12969.626751539989,111.94927740000276,53382.24438888 2025-04-24,06:35:30.000,114,11065384,12885,0,1745476529,12969.680642019994,111.98452304999955,53382.27233736001 2025-04-24,06:35:31.000,114,11065390,12805,0,1745476530,12969.673905709999,111.98452304999955,53382.18849192 2025-04-24,06:35:32.000,114,11065417,12885,0,1745476531,12969.673905709999,111.96337566000147,53382.17451768001 2025-04-24,06:35:33.000,114,11065436,12725,0,1745476532,12969.700850949994,111.99862130999827,53382.209453280004 2025-04-24,06:35:34.000,114,11065401,12965,0,1745476533,12969.741268809994,111.9774739200002,53382.20246616001 2025-04-24,06:35:35.000,114,11065389,12885,0,1745476534,12969.781686669994,111.99157217999891,53382.2164404 2025-04-24,06:35:36.000,114,11065405,12805,0,1745476535,12969.795159289999,111.9422282700034,53382.209453280004 2025-04-24,06:35:37.000,114,11065401,12845,0,1745476536,12969.78842297999,111.95632653000212,53382.2164404 2025-04-24,06:35:38.000,114,11065410,13045,0,1745476537,12969.781686669994,111.97042479000083,53382.18849192 2025-04-24,06:35:39.000,114,11065388,12925,0,1745476538,12969.795159289999,111.94927740000276,53382.16753056 2025-04-24,06:35:40.000,114,11065375,12725,0,1745476539,12969.78842297999,111.95632653000212,53382.13958208 2025-04-24,06:35:41.000,114,11065417,12805,0,1745476540,12969.78842297999,111.95632653000212,53382.15355632001 2025-04-24,06:35:42.000,114,11065410,12965,0,1745476541,12969.82884083999,111.9422282700034,53382.16753056 2025-04-24,06:35:43.000,114,11065398,12725,0,1745476542,12969.822104529994,111.96337566000147,53382.11862072 2025-04-24,06:35:44.000,114,11065409,12925,0,1745476543,12969.85578608,111.9774739200002,53382.15355632001 2025-04-24,06:35:45.000,114,11065372,12725,0,1745476544,12969.862522389994,111.99157217999891,53382.11862072 2025-04-24,06:35:46.000,114,11065338,12845,0,1745476545,12969.87599501,111.99157217999891,53382.13958208 2025-04-24,06:35:47.000,114,11065355,13005,0,1745476546,12969.88946762999,112.0056704400049,53382.13259496001 2025-04-24,06:35:48.000,114,11065421,12925,0,1745476547,12969.882731319994,111.95632653000212,53382.111633600005 2025-04-24,06:35:49.000,114,11065412,12885,0,1745476548,12969.902940249995,111.97042479000083,53382.08368512001 2025-04-24,06:35:50.000,114,11065420,12965,0,1745476549,12969.88946762999,111.97042479000083,53382.04874952 2025-04-24,06:35:51.000,114,11065403,12965,0,1745476550,12969.89620394,111.99157217999891,53382.03477528001 2025-04-24,06:35:52.000,114,11065403,12765,0,1745476551,12969.88946762999,112.0056704400049,53382.013813920006 2025-04-24,06:35:53.000,114,11065369,12765,0,1745476552,12969.91641287,112.01271957000426,53382.03477528001 2025-04-24,06:35:54.000,114,11065380,12885,0,1745476553,12969.92988548999,112.0409160900017,53382.03477528001 2025-04-24,06:35:55.000,114,11065371,13005,0,1745476554,12969.963567039995,112.0409160900017,53382.03477528001 2025-04-24,06:35:56.000,114,11065353,12925,0,1745476555,12969.99051227999,112.0056704400049,53382.062723760006 2025-04-24,06:35:57.000,114,11065400,12965,0,1745476556,12969.95683073,111.99862130999827,53382.04874952 2025-04-24,06:35:58.000,114,11065394,12765,0,1745476557,12969.95683073,112.02681783000298,53382.04874952 2025-04-24,06:35:59.000,114,11065410,12685,0,1745476558,12969.943358109995,112.0409160900017,53381.9718912 2025-04-24,06:36:00.000,114,11065390,12885,0,1745476559,12969.97030334999,112.03386696000234,53381.992852560004 2025-04-24,06:36:01.000,114,11065378,12725,0,1745476560,12969.97030334999,111.98452304999955,53382.03477528001 2025-04-24,06:36:02.000,114,11065387,12885,0,1745476561,12969.943358109995,112.02681783000298,53381.97887832 2025-04-24,06:36:03.000,114,11065377,13205,0,1745476562,12969.95009441999,111.99862130999827,53381.97887832 2025-04-24,06:36:04.000,114,11065401,12645,0,1745476563,12969.97030334999,112.01271957000426,53381.99983968 2025-04-24,06:36:05.000,114,11065409,12725,0,1745476564,12969.97030334999,111.98452304999955,53381.92996848 2025-04-24,06:36:06.000,114,11065394,12965,0,1745476565,12969.97703966,111.97042479000083,53381.93695560001 2025-04-24,06:36:07.000,114,11065396,12885,0,1745476566,12970.01072120999,111.9774739200002,53381.95791696 2025-04-24,06:36:08.000,114,11065355,12685,0,1745476567,12969.99724859,111.99862130999827,53381.90900712 2025-04-24,06:36:09.000,114,11065405,12805,0,1745476568,12969.99051227999,111.9774739200002,53381.92996848 2025-04-24,06:36:10.000,114,11065329,13245,0,1745476569,12969.99724859,111.99157217999891,53381.88804576001 2025-04-24,06:36:11.000,114,11065416,12965,0,1745476570,12969.983775969995,111.95632653000212,53381.92996848 2025-04-24,06:36:12.000,114,11065342,12725,0,1745476571,12969.983775969995,111.94927740000276,53381.88105864 2025-04-24,06:36:13.000,114,11065365,12805,0,1745476572,12969.99051227999,111.96337566000147,53381.895032880006 2025-04-24,06:36:14.000,114,11065405,12605,0,1745476573,12970.03093013999,111.93517914000404,53381.88105864 2025-04-24,06:36:15.000,114,11065405,12845,0,1745476574,12970.024193829995,111.90698261999933,53381.86009728 2025-04-24,06:36:16.000,114,11065420,12765,0,1745476575,12970.03766645,111.87173697000253,53381.85311016 2025-04-24,06:36:17.000,114,11065402,12645,0,1745476576,12970.044402759995,111.89288436000061,53381.825161680004 2025-04-24,06:36:18.000,114,11065361,12965,0,1745476577,12970.03093013999,111.86468784000317,53381.8321488 2025-04-24,06:36:19.000,114,11065386,12925,0,1745476578,12970.01745752,111.91403174999868,53381.75529048 2025-04-24,06:36:20.000,114,11065435,12965,0,1745476579,12969.99051227999,111.89993348999997,53381.83913592001 2025-04-24,06:36:21.000,114,11065386,12565,0,1745476580,12969.97030334999,111.89288436000061,53381.776251840005 2025-04-24,06:36:22.000,114,11065403,12765,0,1745476581,12969.983775969995,111.91403174999868,53381.73432912 2025-04-24,06:36:23.000,114,11065410,12765,0,1745476582,12969.99051227999,111.93517914000404,53381.79721320001 2025-04-24,06:36:24.000,114,11065384,12925,0,1745476583,12969.99724859,111.90698261999933,53381.776251840005 2025-04-24,06:36:25.000,114,11065395,12565,0,1745476584,12969.983775969995,111.96337566000147,53381.73432912 2025-04-24,06:36:26.000,114,11065413,12925,0,1745476585,12970.03093013999,111.9422282700034,53381.776251840005 2025-04-24,06:36:27.000,114,11065402,12765,0,1745476586,12970.024193829995,111.9422282700034,53381.69939352001 2025-04-24,06:36:28.000,114,11065395,12805,0,1745476587,12970.01072120999,111.93517914000404,53381.727342000006 2025-04-24,06:36:29.000,114,11065424,12765,0,1745476588,12970.05113906999,111.92108087999804,53381.74131624 2025-04-24,06:36:30.000,114,11065436,12925,0,1745476589,12970.044402759995,111.96337566000147,53381.65048368001 2025-04-24,06:36:31.000,114,11065378,12925,0,1745476590,12970.024193829995,111.9774739200002,53381.71336776 2025-04-24,06:36:32.000,114,11065413,12925,0,1745476591,12970.03093013999,111.98452304999955,53381.66445792 2025-04-24,06:36:33.000,114,11065425,12765,0,1745476592,12970.024193829995,111.97042479000083,53381.61554808 2025-04-24,06:36:34.000,114,11065390,12925,0,1745476593,12970.024193829995,111.99157217999891,53381.61554808 2025-04-24,06:36:35.000,114,11065425,12925,0,1745476594,12970.01072120999,111.97042479000083,53381.58061248001 2025-04-24,06:36:36.000,114,11065391,12725,0,1745476595,12970.05113906999,111.97042479000083,53381.57362536 2025-04-24,06:36:37.000,114,11065389,13085,0,1745476596,12970.01745752,111.9774739200002,53381.52471552 2025-04-24,06:36:38.000,114,11065375,12925,0,1745476597,12970.03766645,111.99862130999827,53381.559651120006 2025-04-24,06:36:39.000,114,11065393,12525,0,1745476598,12970.064611689995,112.06206347999978,53381.559651120006 2025-04-24,06:36:40.000,114,11065409,13125,0,1745476599,12970.05113906999,112.0056704400049,53381.538689760004 2025-04-24,06:36:41.000,114,11065437,12645,0,1745476600,12970.064611689995,112.02681783000298,53381.53170264001 2025-04-24,06:36:42.000,114,11065426,13165,0,1745476601,12970.09155692999,112.06911260999914,53381.55266400001 2025-04-24,06:36:43.000,114,11065438,12765,0,1745476602,12970.09829324,112.03386696000234,53381.53170264001 2025-04-24,06:36:44.000,114,11065411,12685,0,1745476603,12970.084820619995,112.06206347999978,53381.47580568 2025-04-24,06:36:45.000,114,11065368,13045,0,1745476604,12970.084820619995,112.0761617399985,53381.46183144001 2025-04-24,06:36:46.000,114,11065419,12725,0,1745476605,12970.09155692999,112.0761617399985,53381.41292160001 2025-04-24,06:36:47.000,114,11065426,12645,0,1745476606,12970.09155692999,112.09730913000385,53381.38497312001 2025-04-24,06:36:48.000,114,11065400,12885,0,1745476607,12970.09155692999,112.11845652000193,53381.40593448 2025-04-24,06:36:49.000,114,11065399,12685,0,1745476608,12970.07134799999,112.12550565000129,53381.370998880004 2025-04-24,06:36:50.000,114,11065381,12765,0,1745476609,12970.09155692999,112.13960391,53381.322089040004 2025-04-24,06:36:51.000,114,11065410,12845,0,1745476610,12970.105029549995,112.12550565000129,53381.32907616 2025-04-24,06:36:52.000,114,11065348,12885,0,1745476611,12970.09829324,112.16075129999808,53381.28016632 2025-04-24,06:36:53.000,114,11065419,12925,0,1745476612,12970.09155692999,112.18189869000344,53381.28016632 2025-04-24,06:36:54.000,114,11065408,12605,0,1745476613,12970.125238479995,112.1889478200028,53381.29414056001 2025-04-24,06:36:55.000,114,11065436,12765,0,1745476614,12970.11176585999,112.1889478200028,53381.28016632 2025-04-24,06:36:56.000,114,11065435,12925,0,1745476615,12970.11850217,112.21009521000087,53381.26619208001 2025-04-24,06:36:57.000,114,11065449,13005,0,1745476616,12970.1387111,112.23829172999831,53381.26619208001 2025-04-24,06:36:58.000,114,11065398,12845,0,1745476617,12970.15892003,112.2523899900043,53381.16837240001 2025-04-24,06:36:59.000,114,11065401,12805,0,1745476618,12970.15892003,112.26648825000302,53381.16837240001 2025-04-24,06:37:00.000,114,11065455,12805,0,1745476619,12970.11850217,112.33697955000389,53381.203308000004 2025-04-24,06:37:01.000,114,11065383,12845,0,1745476620,12970.13197478999,112.30173389999982,53381.154398160004 2025-04-24,06:37:02.000,114,11065397,12605,0,1745476621,12970.11176585999,112.33697955000389,53381.105488320005 2025-04-24,06:37:03.000,114,11065428,12565,0,1745476622,12970.125238479995,112.35812694000197,53381.11946256 2025-04-24,06:37:04.000,114,11065461,12925,0,1745476623,12970.125238479995,112.37927433000004,53381.11946256 2025-04-24,06:37:05.000,114,11065416,12685,0,1745476624,12970.09155692999,112.36517607000133,53381.056578480006 2025-04-24,06:37:06.000,114,11065404,12725,0,1745476625,12970.07808431,112.40747085000476,53381.056578480006 2025-04-24,06:37:07.000,114,11065400,12765,0,1745476626,12970.07134799999,112.44976563000091,53381.04959136001 2025-04-24,06:37:08.000,114,11065393,12685,0,1745476627,12970.064611689995,112.40747085000476,53380.97273304 2025-04-24,06:37:09.000,114,11065394,12885,0,1745476628,12970.064611689995,112.4356673700022,53380.96574592 2025-04-24,06:37:10.000,114,11065410,12725,0,1745476629,12970.024193829995,112.44271650000155,53380.90984896001 2025-04-24,06:37:11.000,114,11065414,12845,0,1745476630,12970.03093013999,112.44976563000091,53380.937797440005 2025-04-24,06:37:12.000,114,11065381,13125,0,1745476631,12970.01072120999,112.41451998000412,53380.89587472 2025-04-24,06:37:13.000,114,11065409,12765,0,1745476632,12969.963567039995,112.49206041000434,53380.867926240004 2025-04-24,06:37:14.000,114,11065393,12965,0,1745476633,12969.983775969995,112.4991095400037,53380.84696488 2025-04-24,06:37:15.000,114,11065412,12965,0,1745476634,12969.99051227999,112.50615867000306,53380.7840808 2025-04-24,06:37:16.000,114,11065377,13005,0,1745476635,12969.963567039995,112.54845344999922,53380.82600352 2025-04-24,06:37:17.000,114,11065412,12925,0,1745476636,12969.91641287,112.55550257999857,53380.76311944001 2025-04-24,06:37:18.000,114,11065417,12645,0,1745476637,12969.9366218,112.56960084000457,53380.77709368 2025-04-24,06:37:19.000,114,11065400,12685,0,1745476638,12969.9366218,112.61189562000072,53380.73517096 2025-04-24,06:37:20.000,114,11065444,12805,0,1745476639,12969.95683073,112.6471412700048,53380.72818384 2025-04-24,06:37:21.000,114,11065421,12845,0,1745476640,12969.97703966,112.66123953000351,53380.73517096 2025-04-24,06:37:22.000,114,11065421,12645,0,1745476641,12969.95009441999,112.71058343999903,53380.66529976001 2025-04-24,06:37:23.000,114,11065422,12765,0,1745476642,12969.963567039995,112.68238692000159,53380.700235360004 2025-04-24,06:37:24.000,114,11065417,13045,0,1745476643,12970.003984899995,112.71763256999839,53380.66529976001 2025-04-24,06:37:25.000,114,11065454,13085,0,1745476644,12969.99051227999,112.76697648000118,53380.602415680005 2025-04-24,06:37:26.000,114,11065463,12925,0,1745476645,12969.97030334999,112.73877996000374,53380.56049296 2025-04-24,06:37:27.000,114,11065413,12885,0,1745476646,12969.95683073,112.77402561000054,53380.56748008 2025-04-24,06:37:28.000,114,11065438,12965,0,1745476647,12969.90967655999,112.7810747399999,53380.56049296 2025-04-24,06:37:29.000,114,11065427,12725,0,1745476648,12969.902940249995,112.81632039000397,53380.5395316 2025-04-24,06:37:30.000,114,11065393,12765,0,1745476649,12969.92988548999,112.88681169000483,53380.504596000006 2025-04-24,06:37:31.000,114,11065443,12765,0,1745476650,12969.9366218,112.87271342999884,53380.49062176 2025-04-24,06:37:32.000,114,11065405,12805,0,1745476651,12969.99051227999,112.89386082000419,53380.46267328 2025-04-24,06:37:33.000,114,11065399,12645,0,1745476652,12969.95009441999,112.95025385999907,53380.46267328 2025-04-24,06:37:34.000,114,11065450,12845,0,1745476653,12969.963567039995,112.93615560000035,53380.42773768001 2025-04-24,06:37:35.000,114,11065411,12685,0,1745476654,12969.963567039995,112.98549951000314,53380.434724800005 2025-04-24,06:37:36.000,114,11065409,13125,0,1745476655,12969.92988548999,113.04894168000465,53380.385814960006 2025-04-24,06:37:37.000,114,11065462,12765,0,1745476656,12969.882731319994,113.07713820000208,53380.3997892 2025-04-24,06:37:38.000,114,11065403,12765,0,1745476657,12969.84904976999,113.09828559000016,53380.32991800001 2025-04-24,06:37:39.000,114,11065407,12765,0,1745476658,12969.85578608,113.0912364600008,53380.385814960006 2025-04-24,06:37:40.000,114,11065412,12925,0,1745476659,12969.862522389994,113.08418733000144,53380.32991800001 2025-04-24,06:37:41.000,114,11065392,12765,0,1745476660,12969.82884083999,113.11943297999824,53380.28799528001 2025-04-24,06:37:42.000,114,11065405,12925,0,1745476661,12969.815368219999,113.14762950000295,53380.28100816 2025-04-24,06:37:43.000,114,11065387,12725,0,1745476662,12969.795159289999,113.22516993000318,53380.267033920005 2025-04-24,06:37:44.000,114,11065389,12925,0,1745476663,12969.76821404999,113.21107167000446,53380.14126576001 2025-04-24,06:37:45.000,114,11065404,12605,0,1745476664,12969.741268809994,113.20402253999782,53380.17620136 2025-04-24,06:37:46.000,114,11065391,12725,0,1745476665,12969.700850949994,113.3027103600034,53380.13427864 2025-04-24,06:37:47.000,114,11065396,12925,0,1745476666,12969.700850949994,113.31680862000212,53380.14126576001 2025-04-24,06:37:48.000,114,11065382,12925,0,1745476667,12969.660433089994,113.2392681900019,53380.0154976 2025-04-24,06:37:49.000,114,11065367,12885,0,1745476668,12969.633487849998,113.26746470999933,53380.04344608001 2025-04-24,06:37:50.000,114,11065375,13045,0,1745476669,12969.566124749988,113.36615253000491,53379.89671656 2025-04-24,06:37:51.000,114,11065376,12765,0,1745476670,12969.599806299993,113.46484035000321,53379.91767792 2025-04-24,06:37:52.000,114,11065400,13125,0,1745476671,12969.566124749988,113.51418425999873,53379.88972944 2025-04-24,06:37:53.000,114,11065413,13205,0,1745476672,12969.545915819988,113.50008600000001,53379.861780960004 2025-04-24,06:37:54.000,114,11065393,12885,0,1745476673,12969.539179509993,113.51418425999873,53379.812871120004 2025-04-24,06:37:55.000,114,11065376,12925,0,1745476674,12969.518970579993,113.56352817000152,53379.7709484 2025-04-24,06:37:56.000,114,11065381,12805,0,1745476675,12969.505497959988,113.5494299100028,53379.74998704 2025-04-24,06:37:57.000,114,11065385,12845,0,1745476676,12969.512234269998,113.5494299100028,53379.70806432001 2025-04-24,06:37:58.000,114,11065400,12845,0,1745476677,12969.545915819988,113.52123338999809,53379.67312872 2025-04-24,06:37:59.000,114,11065363,12965,0,1745476678,12969.532443199998,113.55647904000216,53379.645180240004 2025-04-24,06:38:00.000,114,11065391,13165,0,1745476679,12969.512234269998,113.59172468999896,53379.645180240004 2025-04-24,06:38:01.000,114,11065363,13085,0,1745476680,12969.518970579993,113.65516686000046,53379.58928328001 2025-04-24,06:38:02.000,114,11065357,12885,0,1745476681,12969.492025339998,113.71155990000261,53379.54037344001 2025-04-24,06:38:03.000,114,11065438,12965,0,1745476682,12969.552652129998,113.73975642000005,53379.51941208001 2025-04-24,06:38:04.000,114,11065406,12845,0,1745476683,12969.593069989998,113.71155990000261,53379.477489360004 2025-04-24,06:38:05.000,114,11065373,12885,0,1745476684,12969.640224159994,113.74680554999941,53379.48447648 2025-04-24,06:38:06.000,114,11065401,12965,0,1745476685,12969.653696779998,113.80319859000156,53379.428579520005 2025-04-24,06:38:07.000,114,11065412,12765,0,1745476686,12969.673905709999,113.91598466999858,53379.428579520005 2025-04-24,06:38:08.000,114,11065397,12445,0,1745476687,12969.660433089994,114.01467249000416,53379.43556664 2025-04-24,06:38:09.000,114,11065413,12845,0,1745476688,12969.620015229993,114.13450770000054,53379.35172120001 2025-04-24,06:38:10.000,114,11065380,12685,0,1745476689,12969.646960469989,114.1415568299999,53379.30281136001 2025-04-24,06:38:11.000,114,11065388,12965,0,1745476690,12969.660433089994,114.1415568299999,53379.3167856 2025-04-24,06:38:12.000,114,11065359,12805,0,1745476691,12969.613278919998,114.16975335000461,53379.30281136001 2025-04-24,06:38:13.000,114,11065379,13165,0,1745476692,12969.640224159994,114.2543429100042,53379.260888640005 2025-04-24,06:38:14.000,114,11065323,12725,0,1745476693,12969.687378329989,114.33893247000378,53379.25390152001 2025-04-24,06:38:15.000,114,11065367,12725,0,1745476694,12969.74800511999,114.47286593999888,53379.211978800005 2025-04-24,06:38:16.000,114,11065404,12965,0,1745476695,12969.781686669994,114.55745549999847,53379.19800456 2025-04-24,06:38:17.000,114,11065389,13085,0,1745476696,12969.76821404999,114.55745549999847,53379.163068960006 2025-04-24,06:38:18.000,114,11065422,12805,0,1745476697,12969.795159289999,114.59270115000254,53379.17005608 2025-04-24,06:38:19.000,114,11065357,12765,0,1745476698,12969.85578608,114.6984381000002,53379.13512048001 2025-04-24,06:38:20.000,114,11065365,12845,0,1745476699,12970.003984899995,114.85351896000066,53379.08621064001 2025-04-24,06:38:21.000,114,11065363,12685,0,1745476700,12970.11176585999,114.99450156000239,53379.17005608 2025-04-24,06:38:22.000,114,11065349,13285,0,1745476701,12970.1387111,114.99450156000239,53379.10018488 2025-04-24,06:38:23.000,114,11065395,12965,0,1745476702,12970.15218371999,115.17072981000092,53379.107171999996 2025-04-24,06:38:24.000,114,11065356,12845,0,1745476703,12970.246492059996,115.26941762999923,53379.11415912001 2025-04-24,06:38:25.000,114,11065384,12765,0,1745476704,12970.300382540001,115.42449848999968,53379.10018488 2025-04-24,06:38:26.000,114,11065340,12925,0,1745476705,12970.334064089991,115.49498979000055,53379.05826216 2025-04-24,06:38:27.000,114,11065412,12765,0,1745476706,12970.414899809992,115.48089153000183,53379.03031368 2025-04-24,06:38:28.000,114,11065367,12805,0,1745476707,12970.482262910002,115.49498979000055,53379.0722364 2025-04-24,06:38:29.000,114,11065352,12965,0,1745476708,12970.542889700002,115.72761108000122,53379.00935232 2025-04-24,06:38:30.000,114,11065386,12685,0,1745476709,12970.583307560002,115.94613411000319,53379.0722364 2025-04-24,06:38:31.000,114,11065361,12925,0,1745476710,12970.643934350002,116.12236236000172,53379.08621064001 2025-04-24,06:38:32.000,114,11065345,12765,0,1745476711,12970.677615899993,116.2069519200013,53379.044287920005 2025-04-24,06:38:33.000,114,11065411,12765,0,1745476712,12970.819078409993,116.2421975699981,53379.107171999996 2025-04-24,06:38:34.000,114,11065417,12765,0,1745476713,12970.899914129994,116.2421975699981,53379.093197760005 2025-04-24,06:38:35.000,114,11065390,13125,0,1745476714,12970.953804609999,116.36203278000175,53379.0722364 2025-04-24,06:38:36.000,114,11065385,12805,0,1745476715,12971.00769508999,116.56645754999772,53379.0722364 2025-04-24,06:38:37.000,114,11065391,12765,0,1745476716,12971.102003429995,116.64399797999795,53379.05826216 2025-04-24,06:38:38.000,114,11065367,13205,0,1745476717,12971.182839149995,116.6651453700033,53379.00935232 2025-04-24,06:38:39.000,114,11065441,12605,0,1745476718,12971.283883799995,116.73563667000417,53379.05127504 2025-04-24,06:38:40.000,114,11065381,12805,0,1745476719,12971.37819214,116.7990788399984,53379.10018488 2025-04-24,06:38:41.000,114,11065391,12805,0,1745476720,12971.384928449996,116.93301231000078,53379.03730080001 2025-04-24,06:38:42.000,114,11065442,12765,0,1745476721,12971.465764169996,117.00350361000164,53379.0722364 2025-04-24,06:38:43.000,114,11065363,12845,0,1745476722,12971.593754059992,117.10219142999995,53379.0722364 2025-04-24,06:38:44.000,114,11065390,12685,0,1745476723,12971.715007639992,117.1585844700021,53379.00935232 2025-04-24,06:38:45.000,114,11065394,12965,0,1745476724,12971.822788600002,117.16563360000146,53379.03031368 2025-04-24,06:38:46.000,114,11065381,12805,0,1745476725,12971.917096939993,117.19383011999889,53379.08621064001 2025-04-24,06:38:47.000,114,11065356,12805,0,1745476726,12971.957514799993,117.2220266400036,53379.08621064001 2025-04-24,06:38:48.000,114,11065354,12925,0,1745476727,12972.065295759989,117.25022316000104,53379.05826216 2025-04-24,06:38:49.000,114,11065367,12685,0,1745476728,12972.179813029994,117.24317403000168,53379.05127504 2025-04-24,06:38:50.000,114,11065401,12805,0,1745476729,12972.28759398999,117.28546880999784,53379.093197760005 2025-04-24,06:38:51.000,114,11065339,13245,0,1745476730,12972.34822077999,117.34186184999999,53379.093197760005 2025-04-24,06:38:52.000,114,11065375,12725,0,1745476731,12972.422320189995,117.28546880999784,53379.0722364 2025-04-24,06:38:53.000,114,11065373,13045,0,1745476732,12972.46947435999,117.24317403000168,53379.07922352 2025-04-24,06:38:54.000,114,11065447,12805,0,1745476733,12972.57725532,117.2572722900004,53379.12114624 2025-04-24,06:38:55.000,114,11065364,12725,0,1745476734,12972.671563659991,117.37710750000406,53379.10018488 2025-04-24,06:38:56.000,114,11065399,12925,0,1745476735,12972.813026169992,117.45464793000428,53379.093197760005 2025-04-24,06:38:57.000,114,11065377,12765,0,1745476736,12972.907334509997,117.5674340100013,53379.13512048001 2025-04-24,06:38:58.000,114,11065385,12565,0,1745476737,12972.941016060002,117.6026796599981,53379.11415912001 2025-04-24,06:38:59.000,114,11065391,12925,0,1745476738,12972.934279749992,117.77185878000455,53379.1770432 2025-04-24,06:39:00.000,114,11065399,13205,0,1745476739,12972.974697609992,117.87759573000221,53379.13512048001 2025-04-24,06:39:01.000,114,11065349,12765,0,1745476740,12973.075742259993,117.87759573000221,53379.093197760005 2025-04-24,06:39:02.000,114,11065389,12765,0,1745476741,12973.230677389998,117.8634974700035,53379.11415912001 2025-04-24,06:39:03.000,114,11065361,12965,0,1745476742,12973.304776799989,117.95513616000244,53379.10018488 2025-04-24,06:39:04.000,114,11065411,12725,0,1745476743,12973.331722039999,118.19480658000248,53379.13512048001 2025-04-24,06:39:05.000,114,11065361,12685,0,1745476744,12973.365403589989,118.33578918000421,53379.19101744 2025-04-24,06:39:06.000,114,11065339,12925,0,1745476745,12973.338458349994,118.4062804799978,53379.17005608 2025-04-24,06:39:07.000,114,11065339,13005,0,1745476746,12973.385612519989,118.39923134999844,53379.1770432 2025-04-24,06:39:08.000,114,11065317,13125,0,1745476747,12973.439502999994,118.37808396000037,53379.1770432 2025-04-24,06:39:09.000,114,11065337,12805,0,1745476748,12973.412557759999,118.44857526000123,53379.211978800005 2025-04-24,06:39:10.000,114,11065387,12765,0,1745476749,12973.47318455,118.54726307999954,53379.21896592 2025-04-24,06:39:11.000,114,11065330,12925,0,1745476750,12973.580965509995,118.7305404600047,53379.25390152001 2025-04-24,06:39:12.000,114,11065412,12805,0,1745476751,12973.66853753999,118.73758959000406,53379.23992728 2025-04-24,06:39:13.000,114,11065369,13005,0,1745476752,12973.71569171,118.7657861100015,53379.21896592 2025-04-24,06:39:14.000,114,11065358,12685,0,1745476753,12973.783054809996,118.89267045000452,53379.25390152001 2025-04-24,06:39:15.000,114,11065371,12885,0,1745476754,12973.884099459996,119.0125056600009,53379.260888640005 2025-04-24,06:39:16.000,114,11065396,12565,0,1745476755,12973.978407800001,119.09004609000112,53379.27486288 2025-04-24,06:39:17.000,114,11065395,12885,0,1745476756,12974.032298279992,119.0477513099977,53379.30281136001 2025-04-24,06:39:18.000,114,11065394,12645,0,1745476757,12974.052507209992,119.01955479000026,53379.2469144 2025-04-24,06:39:19.000,114,11065425,12765,0,1745476758,12974.099661380002,119.20988130000478,53379.26787576 2025-04-24,06:39:20.000,114,11065364,13005,0,1745476759,12974.146815549997,119.34381476999988,53379.28185000001 2025-04-24,06:39:21.000,114,11065397,12605,0,1745476760,12974.106397689997,119.52004301999841,53379.260888640005 2025-04-24,06:39:22.000,114,11065396,12685,0,1745476761,12974.059243520001,119.49184650000097,53379.3167856 2025-04-24,06:39:23.000,114,11065392,12965,0,1745476762,12974.160288170002,119.41430607000075,53379.36569544 2025-04-24,06:39:24.000,114,11065427,12685,0,1745476763,12974.180497100002,119.30151999000373,53379.32377272001 2025-04-24,06:39:25.000,114,11065423,13285,0,1745476764,12974.187233409997,119.30856912000309,53379.34473408 2025-04-24,06:39:26.000,114,11065440,12965,0,1745476765,12974.153551859992,119.30151999000373,53379.34473408 2025-04-24,06:39:27.000,114,11065390,12645,0,1745476766,12974.065979829997,119.17463565000071,53379.33774696 2025-04-24,06:39:28.000,114,11065348,12605,0,1745476767,12973.991880419992,119.00545653000154,53379.34473408 2025-04-24,06:39:29.000,114,11065429,13005,0,1745476768,12973.978407800001,118.90676871000323,53379.36569544 2025-04-24,06:39:30.000,114,11065356,12605,0,1745476769,12974.065979829997,118.8644739299998,53379.30281136001 2025-04-24,06:39:31.000,114,11065414,12925,0,1745476770,12973.971671489991,118.7657861100015,53379.30281136001 2025-04-24,06:39:32.000,114,11065396,12805,0,1745476771,12973.81000004999,118.49791917000402,53379.27486288 2025-04-24,06:39:33.000,114,11065381,12925,0,1745476772,12973.702219089995,118.18775745000312,53379.25390152001 2025-04-24,06:39:34.000,114,11065387,12765,0,1745476773,12973.500129789994,118.01152920000459,53379.18403032001 2025-04-24,06:39:35.000,114,11065436,12845,0,1745476774,12973.439502999994,117.90579224999965,53379.142107600004 2025-04-24,06:39:36.000,114,11065386,12765,0,1745476775,12973.345194659989,117.7507113899992,53379.13512048001 2025-04-24,06:39:37.000,114,11065352,12845,0,1745476776,12973.277831559994,117.65907270000025,53379.13512048001 2025-04-24,06:39:38.000,114,11065384,12565,0,1745476777,12973.102687500003,117.66612182999961,53379.093197760005 2025-04-24,06:39:39.000,114,11065348,12885,0,1745476778,12973.021851780002,117.80710443000135,53379.08621064001 2025-04-24,06:39:40.000,114,11065359,12685,0,1745476779,12972.907334509997,117.82825181999942,53378.96742960001 2025-04-24,06:39:41.000,114,11065368,12925,0,1745476780,12972.799553550001,117.73661313000048,53379.00935232 2025-04-24,06:39:42.000,114,11065404,12805,0,1745476781,12972.624409489996,117.70136748000368,53378.88358416 2025-04-24,06:39:43.000,114,11065386,12845,0,1745476782,12972.41558388,117.78595704000327,53378.90454552 2025-04-24,06:39:44.000,114,11065355,12805,0,1745476783,12972.26738505999,117.9974309399986,53378.82070008001 2025-04-24,06:39:45.000,114,11065388,12885,0,1745476784,12972.193285649999,118.1595609299984,53378.7927516 2025-04-24,06:39:46.000,114,11065406,12885,0,1745476785,12972.085504689989,118.37103483000101,53378.75082888001 2025-04-24,06:39:47.000,114,11065405,12685,0,1745476786,12971.903624320003,118.46972264999931,53378.73685464 2025-04-24,06:39:48.000,114,11065379,12645,0,1745476787,12971.681326090002,118.54021395000018,53378.66698344 2025-04-24,06:39:49.000,114,11065407,13165,0,1745476788,12971.539863580001,118.5543122099989,53378.70191904001 2025-04-24,06:39:50.000,114,11065422,13285,0,1745476789,12971.425346309996,118.66004916000384,53378.62506072 2025-04-24,06:39:51.000,114,11065421,12885,0,1745476790,12971.384928449996,118.84332654000173,53378.590125120005 2025-04-24,06:39:52.000,114,11065425,12805,0,1745476791,12971.243465939995,119.00545653000154,53378.541215280005 2025-04-24,06:39:53.000,114,11065358,12885,0,1745476792,12971.10873973999,119.14643913000327,53378.48531832001 2025-04-24,06:39:54.000,114,11065398,12845,0,1745476793,12970.940331989994,119.23807782000222,53378.45038272 2025-04-24,06:39:55.000,114,11065407,12845,0,1745476794,12970.819078409993,119.27332346999901,53378.45038272 2025-04-24,06:39:56.000,114,11065342,12765,0,1745476795,12970.792133169998,119.40020781000203,53378.33160168 2025-04-24,06:39:57.000,114,11065414,12965,0,1745476796,12970.704561140003,119.4706991100029,53378.38051152 2025-04-24,06:39:58.000,114,11065388,12965,0,1745476797,12970.596780179992,119.52004301999841,53378.35955016 2025-04-24,06:39:59.000,114,11065394,12925,0,1745476798,12970.482262910002,119.62577997000335,53378.27570472001 2025-04-24,06:40:00.000,114,11065401,13085,0,1745476799,12970.340800400001,119.69627127000422,53378.24076912 2025-04-24,06:40:01.000,114,11065397,12725,0,1745476800,12970.286909919996,119.55528867000248,53378.19884640001 2025-04-24,06:40:02.000,114,11065410,12605,0,1745476801,12970.266700989996,119.47774824000226,53378.14993656001 2025-04-24,06:40:03.000,114,11065376,13045,0,1745476802,12970.206074199996,119.37906042000395,53378.156923680006 2025-04-24,06:40:04.000,114,11065378,12885,0,1745476803,12970.1387111,119.36496215999796,53378.10801384001 2025-04-24,06:40:05.000,114,11065394,12885,0,1745476804,12969.99051227999,119.29447086000437,53377.989232800006 2025-04-24,06:40:06.000,114,11065353,12685,0,1745476805,12969.95683073,119.28742172999773,53378.01019416001 2025-04-24,06:40:07.000,114,11065443,12965,0,1745476806,12969.91641287,119.30151999000373,53377.89840024 2025-04-24,06:40:08.000,114,11065406,12605,0,1745476807,12969.882731319994,119.30151999000373,53377.85647752 2025-04-24,06:40:09.000,114,11065415,12805,0,1745476808,12969.78842297999,119.28742172999773,53377.79359344001 2025-04-24,06:40:10.000,114,11065382,12765,0,1745476809,12969.626751539989,119.2592252100003,53377.75865784 2025-04-24,06:40:11.000,114,11065357,12765,0,1745476810,12969.512234269998,119.26627433999965,53377.66782528 2025-04-24,06:40:12.000,114,11065374,12845,0,1745476811,12969.498761649993,119.27332346999901,53377.632889680004 2025-04-24,06:40:13.000,114,11065348,13005,0,1745476812,12969.492025339998,119.30856912000309,53377.55603136001 2025-04-24,06:40:14.000,114,11065402,12765,0,1745476813,12969.478552719993,119.3226673800018,53377.5001344 2025-04-24,06:40:15.000,114,11065377,12965,0,1745476814,12969.364035450002,119.20283216999815,53377.43725032001 2025-04-24,06:40:16.000,114,11065414,12925,0,1745476815,12969.303408660002,119.05480044000433,53377.42327608 2025-04-24,06:40:17.000,114,11065362,13005,0,1745476816,12969.242781870002,118.9772600100041,53377.33244352 2025-04-24,06:40:18.000,114,11065456,12965,0,1745476817,12969.256254489992,119.10414434999984,53377.33244352 2025-04-24,06:40:19.000,114,11065391,12725,0,1745476818,12969.296672349992,119.29447086000437,53377.248598080005 2025-04-24,06:40:20.000,114,11065409,12565,0,1745476819,12969.242781870002,119.33676564000052,53377.185714 2025-04-24,06:40:21.000,114,11065363,12605,0,1745476820,12969.168682459996,119.23807782000222,53377.10186856001 2025-04-24,06:40:22.000,114,11065409,13045,0,1745476821,12969.155209839992,119.23807782000222,53377.08789432 2025-04-24,06:40:23.000,114,11065382,12605,0,1745476822,12969.027219949996,119.29447086000437,53377.011036 2025-04-24,06:40:24.000,114,11065406,12885,0,1745476823,12968.93291160999,119.33676564000052,53377.03898448 2025-04-24,06:40:25.000,114,11065353,12685,0,1745476824,12968.764503859995,119.30856912000309,53376.9411648 2025-04-24,06:40:26.000,114,11065360,12725,0,1745476825,12968.63651397,119.33676564000052,53376.90622920001 2025-04-24,06:40:27.000,114,11065345,12885,0,1745476826,12968.508524079989,119.23807782000222,53376.815396640006 2025-04-24,06:40:28.000,114,11065419,12925,0,1745476827,12968.420952049994,119.16053739000199,53376.745525440005 2025-04-24,06:40:29.000,114,11065414,13005,0,1745476828,12968.380534189993,119.24512695000158,53376.71757696001 2025-04-24,06:40:30.000,114,11065393,12845,0,1745476829,12968.286225849988,119.40020781000203,53376.60578304 2025-04-24,06:40:31.000,114,11065399,13285,0,1745476830,12968.185181200002,119.5693869300012,53376.53591184 2025-04-24,06:40:32.000,114,11065368,12765,0,1745476831,12967.976355589992,119.52004301999841,53376.47302776001 2025-04-24,06:40:33.000,114,11065379,12645,0,1745476832,12967.807947839996,119.41430607000075,53376.44507928 2025-04-24,06:40:34.000,114,11065353,12845,0,1745476833,12967.76079367,119.30856912000309,53376.33328536001 2025-04-24,06:40:35.000,114,11065398,12765,0,1745476834,12967.727112119996,119.30856912000309,53376.2773884 2025-04-24,06:40:36.000,114,11065367,12845,0,1745476835,12967.65301270999,119.34381476999988,53376.17956872 2025-04-24,06:40:37.000,114,11065422,12845,0,1745476836,12967.53175912999,119.28037259999837,53376.04681344001 2025-04-24,06:40:38.000,114,11065358,12685,0,1745476837,12967.49134126999,119.18873390999943,53375.98392936 2025-04-24,06:40:39.000,114,11065411,12605,0,1745476838,12967.51155019999,119.21693043000414,53375.8930968 2025-04-24,06:40:40.000,114,11065372,12565,0,1745476839,12967.504813889995,119.30151999000373,53375.79527712 2025-04-24,06:40:41.000,114,11065375,13125,0,1745476840,12967.484604959995,119.2592252100003,53375.6485476 2025-04-24,06:40:42.000,114,11065374,12645,0,1745476841,12967.49134126999,119.0759478300024,53375.56470216001 2025-04-24,06:40:43.000,114,11065363,12885,0,1745476842,12967.545231749995,119.03365304999897,53375.49483096001 2025-04-24,06:40:44.000,114,11065369,13005,0,1745476843,12967.45765972,118.99135827000282,53375.43194688 2025-04-24,06:40:45.000,114,11065342,13045,0,1745476844,12967.376823999999,118.80808088999765,53375.27124312 2025-04-24,06:40:46.000,114,11065396,12925,0,1745476845,12967.322933519994,118.61070525000105,53375.22932040001 2025-04-24,06:40:47.000,114,11065360,12765,0,1745476846,12967.383560309994,118.56841047000489,53375.10355224 2025-04-24,06:40:48.000,114,11065359,12765,0,1745476847,12967.47786865,118.58955786000297,53375.0546424 2025-04-24,06:40:49.000,114,11065424,12685,0,1745476848,12967.53175912999,118.62480350999977,53374.97778408 2025-04-24,06:40:50.000,114,11065378,12765,0,1745476849,12967.545231749995,118.59660699000233,53374.8799644 2025-04-24,06:40:51.000,114,11065373,12685,0,1745476850,12967.47113233999,118.51201743000274,53374.76817048 2025-04-24,06:40:52.000,114,11065404,13045,0,1745476851,12967.41050554999,118.4062804799978,53374.740222 2025-04-24,06:40:53.000,114,11065417,12805,0,1745476852,12967.45765972,118.32874005000485,53374.60746672001 2025-04-24,06:40:54.000,114,11065394,13085,0,1745476853,12967.504813889995,118.34283831000357,53374.4956728 2025-04-24,06:40:55.000,114,11065345,13285,0,1745476854,12967.57217698999,118.35693657000229,53374.45375008 2025-04-24,06:40:56.000,114,11065390,12765,0,1745476855,12967.51828651,118.37103483000101,53374.36990464001 2025-04-24,06:40:57.000,114,11065428,12965,0,1745476856,12967.484604959995,118.23005222999927,53374.31400768 2025-04-24,06:40:58.000,114,11065368,12725,0,1745476857,12967.41724186,118.06792223999946,53374.18823952 2025-04-24,06:40:59.000,114,11065413,12885,0,1745476858,12967.403769239994,117.91989050999837,53374.132342560006 2025-04-24,06:41:00.000,114,11065366,12725,0,1745476859,12967.343142449994,117.80005530000199,53373.98561304001 2025-04-24,06:41:01.000,114,11065393,12925,0,1745476860,12967.403769239994,117.8141535600007,53373.93670320001 2025-04-24,06:41:02.000,114,11065368,12765,0,1745476861,12967.41050554999,117.89874312000029,53373.86683200001 2025-04-24,06:41:03.000,114,11065396,12805,0,1745476862,12967.363351379994,117.90579224999965,53373.73407672 2025-04-24,06:41:04.000,114,11065334,12965,0,1745476863,12967.295988279999,117.82120269000006,53373.692154 2025-04-24,06:41:05.000,114,11065370,12765,0,1745476864,12967.289251969989,117.72956400000112,53373.62228280001 2025-04-24,06:41:06.000,114,11065383,12765,0,1745476865,12967.322933519994,117.7154657400024,53373.59433432 2025-04-24,06:41:07.000,114,11065384,12805,0,1745476866,12967.248834109989,117.80005530000199,53373.52446312 2025-04-24,06:41:08.000,114,11065406,12965,0,1745476867,12967.100635289993,117.82120269000006,53373.42664344 2025-04-24,06:41:09.000,114,11065419,13085,0,1745476868,12966.912018609997,117.70136748000368,53373.36375936001 2025-04-24,06:41:10.000,114,11065424,12805,0,1745476869,12966.730138239996,117.60972879000474,53373.293888160006 2025-04-24,06:41:11.000,114,11065364,12885,0,1745476870,12966.696456689991,117.58858139999938,53373.224016960005 2025-04-24,06:41:12.000,114,11065397,12765,0,1745476871,12966.669511449996,117.62382705000346,53373.16113288 2025-04-24,06:41:13.000,114,11065412,12565,0,1745476872,12966.588675729996,117.70136748000368,53373.08427456 2025-04-24,06:41:14.000,114,11065396,12725,0,1745476873,12966.49436738999,117.77890791000391,53373.056326080005 2025-04-24,06:41:15.000,114,11065432,12845,0,1745476874,12966.46068584,117.90579224999965,53373.02837760001 2025-04-24,06:41:16.000,114,11065419,12965,0,1745476875,12966.39332273999,118.0256274600033,53372.91658368 2025-04-24,06:41:17.000,114,11065400,12765,0,1745476876,12966.27206915999,118.06792223999946,53372.83273824001 2025-04-24,06:41:18.000,114,11065404,12685,0,1745476877,12966.21144236999,118.11021702000289,53372.76286704001 2025-04-24,06:41:19.000,114,11065416,12605,0,1745476878,12966.17102450999,118.22300309999991,53372.71395720001 2025-04-24,06:41:20.000,114,11065401,12605,0,1745476879,12966.19796975,118.4203787400038,53372.66504736001 2025-04-24,06:41:21.000,114,11065421,13125,0,1745476880,12966.090188789989,118.58955786000297,53372.65806024 2025-04-24,06:41:22.000,114,11065358,13045,0,1745476881,12966.063243549994,118.74463872000342,53372.58818904 2025-04-24,06:41:23.000,114,11065378,12765,0,1745476882,12966.002616759994,118.75168785000278,53372.5392792 2025-04-24,06:41:24.000,114,11065403,12765,0,1745476883,12965.941989969993,118.75168785000278,53372.51831784 2025-04-24,06:41:25.000,114,11065423,12925,0,1745476884,12965.861154249993,118.70939306999935,53372.469408 2025-04-24,06:41:26.000,114,11065431,12925,0,1745476885,12965.807263770002,118.68119655000191,53372.469408 2025-04-24,06:41:27.000,114,11065397,12925,0,1745476886,12965.793791149998,118.82922828000301,53372.44145952 2025-04-24,06:41:28.000,114,11065385,12845,0,1745476887,12965.766845910002,118.93496523000067,53372.37857544001 2025-04-24,06:41:29.000,114,11065357,12805,0,1745476888,12965.686010190002,118.98430914000346,53372.34363984 2025-04-24,06:41:30.000,114,11065460,12765,0,1745476889,12965.524338750001,119.01955479000026,53372.266781520004 2025-04-24,06:41:31.000,114,11065409,12725,0,1745476890,12965.423294100001,119.09004609000112,53372.28075576001 2025-04-24,06:41:32.000,114,11065430,13045,0,1745476891,12965.349194689996,119.16053739000199,53372.21088456001 2025-04-24,06:41:33.000,114,11065442,12685,0,1745476892,12965.28183159,119.19578303999879,53372.14800048 2025-04-24,06:41:34.000,114,11065419,12765,0,1745476893,12965.27509527999,119.18873390999943,53372.12703912 2025-04-24,06:41:35.000,114,11065397,13045,0,1745476894,12965.19425955999,119.25217608000094,53372.09210352001 2025-04-24,06:41:36.000,114,11065415,12845,0,1745476895,12965.147105389995,119.28742172999773,53372.050180800004 2025-04-24,06:41:37.000,114,11065420,12445,0,1745476896,12965.126896459995,119.3579130299986,53372.03620656 2025-04-24,06:41:38.000,114,11065406,12765,0,1745476897,12965.086478599995,119.42840432999947,53371.92441264001 2025-04-24,06:41:39.000,114,11065413,12805,0,1745476898,12965.11342383999,119.4706991100029,53371.94537400001 2025-04-24,06:41:40.000,114,11065392,12805,0,1745476899,12965.11342383999,119.52004301999841,53371.88947704 2025-04-24,06:41:41.000,114,11065398,12925,0,1745476900,12965.12016015,119.604632579998,53371.85454144001 2025-04-24,06:41:42.000,114,11065377,12725,0,1745476901,12965.167314319995,119.77381170000444,53371.86851568 2025-04-24,06:41:43.000,114,11065394,12925,0,1745476902,12965.18078694,120.02053125000384,53371.81960584 2025-04-24,06:41:44.000,114,11065417,13125,0,1745476903,12965.187523249995,120.14036646000022,53371.833580080005 2025-04-24,06:41:45.000,114,11065402,12525,0,1745476904,12965.16057801,120.22495601999981,53371.77768312001 2025-04-24,06:41:46.000,114,11065402,12685,0,1745476905,12965.126896459995,120.30249645000004,53371.784670240006 2025-04-24,06:41:47.000,114,11065418,12605,0,1745476906,12965.066269669995,120.35184036000283,53371.735760400006 2025-04-24,06:41:48.000,114,11065417,12765,0,1745476907,12964.99217025999,120.45757731000049,53371.74274752 2025-04-24,06:41:49.000,114,11065394,12765,0,1745476908,12964.897861919999,120.53511774000071,53371.72877328001 2025-04-24,06:41:50.000,114,11065405,12885,0,1745476909,12964.843971439994,120.57036339000479,53371.67986344 2025-04-24,06:41:51.000,114,11065448,12645,0,1745476910,12964.837235129999,120.56331425999815,53371.62396648 2025-04-24,06:41:52.000,114,11065394,12645,0,1745476911,12964.790080959989,120.57036339000479,53371.64492784 2025-04-24,06:41:53.000,114,11065400,12645,0,1745476912,12964.729454169988,120.59855991000222,53371.62396648 2025-04-24,06:41:54.000,114,11065423,13285,0,1745476913,12964.769872029989,120.69724773000053,53371.64492784 2025-04-24,06:41:55.000,114,11065425,12765,0,1745476914,12964.756399409998,120.75364077000268,53371.62396648 2025-04-24,06:41:56.000,114,11065440,12925,0,1745476915,12964.709245239988,120.81003381000482,53371.57505664 2025-04-24,06:41:57.000,114,11065378,12605,0,1745476916,12964.662091069993,120.85937772000034,53371.5261468 2025-04-24,06:41:58.000,114,11065412,12925,0,1745476917,12964.635145829998,120.98626206000336,53371.5261468 2025-04-24,06:41:59.000,114,11065361,13045,0,1745476918,12964.628409520003,121.14839205000317,53371.498198320005 2025-04-24,06:42:00.000,114,11065376,13205,0,1745476919,12964.614936899998,121.24003074000211,53371.46326272 2025-04-24,06:42:01.000,114,11065391,13005,0,1745476920,12964.574519039998,121.3246203000017,53371.46326272 2025-04-24,06:42:02.000,114,11065405,12965,0,1745476921,12964.581255349993,121.37396421000449,53371.498198320005 2025-04-24,06:42:03.000,114,11065401,12685,0,1745476922,12964.554310109997,121.52904506999766,53371.47024984001 2025-04-24,06:42:04.000,114,11065386,12685,0,1745476923,12964.493683319997,121.61363463000453,53371.449288480006 2025-04-24,06:42:05.000,114,11065404,12765,0,1745476924,12964.460001769992,121.71232245000283,53371.47723696 2025-04-24,06:42:06.000,114,11065401,12885,0,1745476925,12964.439792839992,121.81101027000113,53371.42134000001 2025-04-24,06:42:07.000,114,11065422,12645,0,1745476926,12964.500419629992,121.9167472199988,53371.41435288 2025-04-24,06:42:08.000,114,11065407,12965,0,1745476927,12964.527364870002,121.9801893900003,53371.3864044 2025-04-24,06:42:09.000,114,11065386,12845,0,1745476928,12964.561046419993,122.07182807999925,53371.44230136001 2025-04-24,06:42:10.000,114,11065417,12805,0,1745476929,12964.567782730002,122.10002460000396,53371.449288480006 2025-04-24,06:42:11.000,114,11065395,12885,0,1745476930,12964.554310109997,122.1282211200014,53371.44230136001 2025-04-24,06:42:12.000,114,11065353,12805,0,1745476931,12964.594727969998,122.25510546000442,53371.46326272 2025-04-24,06:42:13.000,114,11065377,13005,0,1745476932,12964.655354759998,122.41723545000423,53371.428327120004 2025-04-24,06:42:14.000,114,11065398,12685,0,1745476933,12964.756399409998,122.45953023000038,53371.50518544 2025-04-24,06:42:15.000,114,11065352,12805,0,1745476934,12964.790080959989,122.55116891999933,53371.51915968001 2025-04-24,06:42:16.000,114,11065354,12845,0,1745476935,12964.89112560999,122.53002153000125,53371.55409528 2025-04-24,06:42:17.000,114,11065395,13125,0,1745476936,12964.97196132999,122.51592327000253,53371.5261468 2025-04-24,06:42:18.000,114,11065393,13085,0,1745476937,12965.0191155,122.50887414000317,53371.60300512 2025-04-24,06:42:19.000,114,11065401,12725,0,1745476938,12965.16057801,122.48067761999846,53371.665889200005 2025-04-24,06:42:20.000,114,11065418,12685,0,1745476939,12965.288567899996,122.45953023000038,53371.72178616 2025-04-24,06:42:21.000,114,11065396,13125,0,1745476940,12965.470448269996,122.45953023000038,53371.763708880004 2025-04-24,06:42:22.000,114,11065373,13005,0,1745476941,12965.652328639997,122.34674415000336,53371.80563160001 2025-04-24,06:42:23.000,114,11065402,13045,0,1745476942,12965.847681630003,122.29035111000121,53371.92441264001 2025-04-24,06:42:24.000,114,11065407,12805,0,1745476943,12965.962198899993,122.21281068000098,53371.931399760004 2025-04-24,06:42:25.000,114,11065360,13045,0,1745476944,12966.056507239999,122.21985981000034,53372.02223232001 2025-04-24,06:42:26.000,114,11065416,12885,0,1745476945,12966.21144236999,122.26215459000377,53372.10607776 2025-04-24,06:42:27.000,114,11065396,12765,0,1745476946,12966.27206915999,122.25510546000442,53372.11306488001 2025-04-24,06:42:28.000,114,11065383,12885,0,1745476947,12966.386586429995,122.15641763999884,53372.18293608 2025-04-24,06:42:29.000,114,11065394,12925,0,1745476948,12966.45394952999,122.12117199000204,53372.28075576001 2025-04-24,06:42:30.000,114,11065367,12845,0,1745476949,12966.53478524999,122.02248417000374,53372.32267848 2025-04-24,06:42:31.000,114,11065342,12685,0,1745476950,12966.676247759991,121.95904200000223,53372.44145952 2025-04-24,06:42:32.000,114,11065357,12845,0,1745476951,12966.757083479992,121.9167472199988,53372.469408 2025-04-24,06:42:33.000,114,11065373,13005,0,1745476952,12966.810973959997,121.98723851999966,53372.51133072 2025-04-24,06:42:34.000,114,11065399,12645,0,1745476953,12966.898545989992,122.04363156000181,53372.56722768001 2025-04-24,06:42:35.000,114,11065364,12725,0,1745476954,12966.945700160002,122.14231938000012,53372.65107312 2025-04-24,06:42:36.000,114,11065392,13125,0,1745476955,12967.060217429993,122.18461416000355,53372.672034480005 2025-04-24,06:42:37.000,114,11065384,13005,0,1745476956,12967.073690049998,122.2269089399997,53372.7488928 2025-04-24,06:42:38.000,114,11065386,12805,0,1745476957,12967.100635289993,122.29740024000057,53372.78382840001 2025-04-24,06:42:39.000,114,11065332,12885,0,1745476958,12967.147789459988,122.49477588000445,53372.83273824001 2025-04-24,06:42:40.000,114,11065335,12925,0,1745476959,12967.174734699998,122.67100413000298,53372.83273824001 2025-04-24,06:42:41.000,114,11065374,12805,0,1745476960,12967.107371599988,122.7203480399985,53372.83273824001 2025-04-24,06:42:42.000,114,11065372,13005,0,1745476961,12967.019799569993,122.65690587000427,53372.818764 2025-04-24,06:42:43.000,114,11065355,12685,0,1745476962,12967.019799569993,122.72739716999786,53372.80478976 2025-04-24,06:42:44.000,114,11065400,12965,0,1745476963,12966.999590639993,122.76969195000129,53372.790815520006 2025-04-24,06:42:45.000,114,11065360,12845,0,1745476964,12966.932227539997,122.86133064000023,53372.76286704001 2025-04-24,06:42:46.000,114,11065343,12685,0,1745476965,12966.817710269992,123.00936237000133,53372.71395720001 2025-04-24,06:42:47.000,114,11065366,12765,0,1745476966,12966.730138239996,123.03755888999876,53372.65806024 2025-04-24,06:42:48.000,114,11065341,13085,0,1745476967,12966.676247759991,123.10100106000027,53372.56024056 2025-04-24,06:42:49.000,114,11065318,12965,0,1745476968,12966.669511449996,123.28427843999816,53372.51831784 2025-04-24,06:42:50.000,114,11065372,12965,0,1745476969,12966.615620969991,123.3900153900031,53372.385562560004 2025-04-24,06:42:51.000,114,11065412,12605,0,1745476970,12966.53478524999,123.4887032100014,53372.28075576001 2025-04-24,06:42:52.000,114,11065361,12765,0,1745476971,12966.427004289995,123.72837363000144,53372.18293608 2025-04-24,06:42:53.000,114,11065420,12765,0,1745476972,12966.346168569995,124.03148622000299,53372.05716792 2025-04-24,06:42:54.000,114,11065403,12605,0,1745476973,12966.17776082,124.25000924999767,53371.95934824 2025-04-24,06:42:55.000,114,11065348,13125,0,1745476974,12966.002616759994,124.41213924000476,53371.79165736 2025-04-24,06:42:56.000,114,11065400,13125,0,1745476975,12965.881363179993,124.50377793000371,53371.60999224001 2025-04-24,06:42:57.000,114,11065358,13165,0,1745476976,12965.739900669992,124.70115357000032,53371.400378640006 2025-04-24,06:42:58.000,114,11065383,12645,0,1745476977,12965.672537569997,125.0324626799993,53371.23967488 2025-04-24,06:42:59.000,114,11065359,12845,0,1745476978,12965.598438159992,125.51885264999873,53371.071984 2025-04-24,06:43:00.000,114,11065345,12725,0,1745476979,12965.632119709997,126.11097957000311,53370.82044768001 2025-04-24,06:43:01.000,114,11065382,12845,0,1745476980,12965.686010190002,126.63261518999934,53370.60384696001 2025-04-24,06:43:02.000,114,11065357,12765,0,1745476981,12965.726428050002,127.07671038000262,53370.443143200006 2025-04-24,06:43:03.000,114,11065383,12765,0,1745476982,12965.840945319993,127.46441253000376,53370.26147808 2025-04-24,06:43:04.000,114,11065395,12925,0,1745476983,12965.827472700003,127.85211468000489,53370.086800080004 2025-04-24,06:43:05.000,114,11065346,12965,0,1745476984,12965.766845910002,128.40194681999856,53369.89814784 2025-04-24,06:43:06.000,114,11065361,12925,0,1745476985,12965.712955429997,129.04341764999845,53369.71648272001 2025-04-24,06:43:07.000,114,11065414,12605,0,1745476986,12965.679273879992,129.62849544000346,53369.47193352 2025-04-24,06:43:08.000,114,11065377,12685,0,1745476987,12965.625383400002,130.1501310599997,53369.24135856001 2025-04-24,06:43:09.000,114,11065326,12685,0,1745476988,12965.706219120002,130.71406145999936,53369.080654800004 2025-04-24,06:43:10.000,114,11065359,13085,0,1745476989,12965.861154249993,130.99602666000283,53368.89898968 2025-04-24,06:43:11.000,114,11065399,12765,0,1745476990,12965.975671519998,131.2286479500035,53368.65444048 2025-04-24,06:43:12.000,114,11065339,13125,0,1745476991,12966.123870339994,131.609300969998,53368.47277536001 2025-04-24,06:43:13.000,114,11065367,12845,0,1745476992,12966.25859654,132.04634703000193,53368.27014888 2025-04-24,06:43:14.000,114,11065359,12965,0,1745476993,12966.386586429995,132.32126309999876,53368.01861256001 2025-04-24,06:43:15.000,114,11065330,12845,0,1745476994,12966.40005905,132.4622457000005,53367.822973199996 2025-04-24,06:43:16.000,114,11065381,12925,0,1745476995,12966.44047691,132.65962134000438,53367.66226944001 2025-04-24,06:43:17.000,114,11065381,12765,0,1745476996,12966.43374059999,132.84289872000227,53367.41772024001 2025-04-24,06:43:18.000,114,11065342,12885,0,1745476997,12966.37311380999,132.85699698000099,53367.15919680001 2025-04-24,06:43:19.000,114,11065377,12925,0,1745476998,12966.325959639995,132.7724074200014,53366.921634720005 2025-04-24,06:43:20.000,114,11065351,12845,0,1745476999,12966.346168569995,132.68076873000246,53366.64214992 2025-04-24,06:43:21.000,114,11065356,12605,0,1745477000,12966.39332273999,132.7089652499999,53366.40458784 2025-04-24,06:43:22.000,114,11065372,12885,0,1745477001,12966.346168569995,132.58208091000415,53366.09016744 2025-04-24,06:43:23.000,114,11065362,12725,0,1745477002,12966.25186022999,132.45519657000114,53365.796708400005 2025-04-24,06:43:24.000,114,11065377,12845,0,1745477003,12966.19796975,132.3776561400009,53365.53818496 2025-04-24,06:43:25.000,114,11065336,12965,0,1745477004,12966.063243549994,132.29306658000132,53365.2028032 2025-04-24,06:43:26.000,114,11065350,12765,0,1745477005,12965.908308419988,132.1168383300028,53364.84646008 2025-04-24,06:43:27.000,114,11065355,12805,0,1745477006,12965.692746499997,131.99700311999914,53364.55998816 2025-04-24,06:43:28.000,114,11065353,13045,0,1745477007,12965.36266731,131.98290486000042,53364.24556776 2025-04-24,06:43:29.000,114,11065336,13085,0,1745477008,12964.985433949994,131.9053644300002,53363.84730192001 2025-04-24,06:43:30.000,114,11065334,12885,0,1745477009,12964.513892249997,131.8701187800034,53363.44204896001 2025-04-24,06:43:31.000,114,11065408,12765,0,1745477010,12963.95477851999,131.85602052000468,53363.05077024 2025-04-24,06:43:32.000,114,11065341,13085,0,1745477011,12963.355246929998,131.9053644300002,53362.67346576001 2025-04-24,06:43:33.000,114,11065419,12765,0,1745477012,12962.76245165,131.86306965000404,53362.21231584 2025-04-24,06:43:34.000,114,11065376,12565,0,1745477013,12962.149447440002,131.8066766100019,53361.7092432 2025-04-24,06:43:35.000,114,11065355,12965,0,1745477014,12961.48255275,131.77848009000445,53361.26206752001 2025-04-24,06:43:36.000,114,11065329,12685,0,1745477015,12960.909966400002,131.71503792000294,53360.765982000004 2025-04-24,06:43:37.000,114,11065365,12845,0,1745477016,12960.25654432999,131.46831837000354,53360.25592224001 2025-04-24,06:43:38.000,114,11065382,12805,0,1745477017,12959.609858570002,131.00307579000219,53359.710926880005 2025-04-24,06:43:39.000,114,11065356,13045,0,1745477018,12958.97664542999,130.59422625000298,53359.20086712001 2025-04-24,06:43:40.000,114,11065393,12845,0,1745477019,12958.296278119997,130.36865409000166,53358.62792328001 2025-04-24,06:43:41.000,114,11065335,12845,0,1745477020,12957.710219149994,130.18537671000377,53358.0410052 2025-04-24,06:43:42.000,114,11065369,12605,0,1745477021,12957.043324459992,129.93865716000437,53357.50998408 2025-04-24,06:43:43.000,114,11065377,12805,0,1745477022,12956.356220839989,129.79062543000327,53356.978962960005 2025-04-24,06:43:44.000,114,11065359,12805,0,1745477023,12955.736480319996,129.85406760000478,53356.39204488 2025-04-24,06:43:45.000,114,11065398,12845,0,1745477024,12955.130212419994,129.93865716000437,53355.735255600004 2025-04-24,06:43:46.000,114,11065410,12885,0,1745477025,12954.456581419996,129.9668536800018,53355.20423448001 2025-04-24,06:43:47.000,114,11065360,12965,0,1745477026,12953.782950419998,130.0302958500033,53354.55443232001 2025-04-24,06:43:48.000,114,11065358,12685,0,1745477027,12953.06890156,130.18537671000377,53354.009436960005 2025-04-24,06:43:49.000,114,11065405,12645,0,1745477028,12952.327907459992,130.50258756000403,53353.41553176 2025-04-24,06:43:50.000,114,11065375,13045,0,1745477029,12951.72163955999,130.98897753000347,53352.84957504001 2025-04-24,06:43:51.000,114,11065426,12605,0,1745477030,12951.189471069993,131.4471709799982,53352.332528160005 2025-04-24,06:43:52.000,114,11065344,12925,0,1745477031,12950.66403888999,131.72913618000166,53351.731635840006 2025-04-24,06:43:53.000,114,11065384,12845,0,1745477032,12950.104925159998,131.83487312999932,53351.13074352001 2025-04-24,06:43:54.000,114,11065407,13005,0,1745477033,12949.626647149991,132.08159267999872,53350.655619360004 2025-04-24,06:43:55.000,114,11065357,13005,0,1745477034,12949.134896519994,132.46929482999985,53350.110624 2025-04-24,06:43:56.000,114,11065399,12925,0,1745477035,12948.744190539997,132.9556847999993,53349.57960288 2025-04-24,06:43:57.000,114,11065390,12925,0,1745477036,12948.366957179991,133.38568173000385,53348.999671920006 2025-04-24,06:43:58.000,114,11065345,13125,0,1745477037,12948.036877989995,133.6746960599994,53348.5035864 2025-04-24,06:43:59.000,114,11065447,12725,0,1745477038,12947.659644629988,134.02010343000438,53347.95859104 2025-04-24,06:44:00.000,114,11065398,12845,0,1745477039,12947.430610089992,134.32321601999865,53347.49744112 2025-04-24,06:44:01.000,114,11065400,12765,0,1745477040,12947.05337673,134.63337773999956,53347.06423968 2025-04-24,06:44:02.000,114,11065396,12645,0,1745477041,12946.736770159994,135.09157119000156,53346.59610264 2025-04-24,06:44:03.000,114,11065374,12685,0,1745477042,12946.447108829998,135.4933716000014,53346.13495272 2025-04-24,06:44:04.000,114,11065375,12805,0,1745477043,12946.197865360002,135.85992636000447,53345.75066112 2025-04-24,06:44:05.000,114,11065371,12845,0,1745477044,12946.015984990001,136.17713721000473,53345.26854984 2025-04-24,06:44:06.000,114,11065359,12765,0,1745477045,12945.71285104,136.41680763000477,53344.84932264001 2025-04-24,06:44:07.000,114,11065440,13125,0,1745477046,12945.510761739999,136.86090282000077,53344.451056800004 2025-04-24,06:44:08.000,114,11065388,12765,0,1745477047,12945.315408749993,137.55171756000345,53344.05279096 2025-04-24,06:44:09.000,114,11065361,12845,0,1745477048,12945.288463509998,138.3976131599993,53343.68946072 2025-04-24,06:44:10.000,114,11065404,12565,0,1745477049,12945.450134949999,139.0038383400024,53343.32613048 2025-04-24,06:44:11.000,114,11065371,12765,0,1745477050,12945.65222425,139.22941050000372,53342.93485176001 2025-04-24,06:44:12.000,114,11065370,12685,0,1745477051,12945.77347783,139.16596833000222,53342.66235408 2025-04-24,06:44:13.000,114,11065372,12765,0,1745477052,12945.82736830999,139.35629483999946,53342.29902384 2025-04-24,06:44:14.000,114,11065347,12885,0,1745477053,12946.056402850001,139.7087513400038,53342.03351328 2025-04-24,06:44:15.000,114,11065403,13125,0,1745477054,12946.480790379988,140.28678000000218,53341.78197696001 2025-04-24,06:44:16.000,114,11065405,13165,0,1745477055,12946.95233208,140.68858041000203,53341.47454368001 2025-04-24,06:44:17.000,114,11065369,12805,0,1745477056,12947.464291639997,140.85071040000184,53341.2719172 2025-04-24,06:44:18.000,114,11065365,12765,0,1745477057,12947.861733929989,141.06218430000445,53341.03435512 2025-04-24,06:44:19.000,114,11065393,12805,0,1745477058,12948.08403215999,141.43578818999958,53340.8876256 2025-04-24,06:44:20.000,114,11065379,12725,0,1745477059,12948.20528573999,141.98562033000053,53340.69198624 2025-04-24,06:44:21.000,114,11065406,12685,0,1745477060,12948.387166109991,142.49315768999804,53340.48237264 2025-04-24,06:44:22.000,114,11065398,12685,0,1745477061,12948.602728029997,142.95135114000004,53340.2937204 2025-04-24,06:44:23.000,114,11065414,12605,0,1745477062,12948.656618510002,143.43069198000012,53340.18192648001 2025-04-24,06:44:24.000,114,11065374,12965,0,1745477063,12948.764399469997,144.00167150999914,53340.02122272 2025-04-24,06:44:25.000,114,11065379,12885,0,1745477064,12948.710508989992,144.6290440800003,53339.86750608001 2025-04-24,06:44:26.000,114,11065333,12965,0,1745477065,12948.710508989992,145.30576056000427,53339.69981520001 2025-04-24,06:44:27.000,114,11065410,12765,0,1745477066,12948.723981609997,145.69346270999813,53339.539111440004 2025-04-24,06:44:28.000,114,11065393,12925,0,1745477067,12948.750926849993,146.09526311999798,53339.441291760006 2025-04-24,06:44:29.000,114,11065368,13085,0,1745477068,12948.777872090002,146.58870222000405,53339.25962664 2025-04-24,06:44:30.000,114,11065440,13045,0,1745477069,12948.885653049998,147.41345043000183,53339.23866528 2025-04-24,06:44:31.000,114,11065401,12805,0,1745477070,12949.114687589994,148.19590386000345,53339.07796152001 2025-04-24,06:44:32.000,114,11065353,12805,0,1745477071,12949.42455784999,148.7457360000044,53338.97315472 2025-04-24,06:44:33.000,114,11065373,12805,0,1745477072,12949.774845970001,149.21802770999784,53338.86136080001 2025-04-24,06:44:34.000,114,11065372,12925,0,1745477073,12950.044298369998,149.70441768000455,53338.81245096001 2025-04-24,06:44:35.000,114,11065418,12765,0,1745477074,12950.273332909994,150.31064286000037,53338.80546384 2025-04-24,06:44:36.000,114,11065366,12845,0,1745477075,12950.495631139995,150.87457326000003,53338.71463128001 2025-04-24,06:44:37.000,114,11065406,12725,0,1745477076,12950.75161092,151.31866845000332,53338.62379872001 2025-04-24,06:44:38.000,114,11065418,12845,0,1745477077,12951.095162730002,151.62178104000486,53338.62379872001 2025-04-24,06:44:39.000,114,11065367,12805,0,1745477078,12951.479132399989,151.80505842000275,53338.553927520006 2025-04-24,06:44:40.000,114,11065371,12925,0,1745477079,12951.92372885999,151.76276363999932,53338.47008208 2025-04-24,06:44:41.000,114,11065397,12965,0,1745477080,12952.233599120002,151.49489670000185,53338.47008208 2025-04-24,06:44:42.000,114,11065384,12845,0,1745477081,12952.543469379998,151.27637366999988,53338.42117224 2025-04-24,06:44:43.000,114,11065368,12925,0,1745477082,12952.84660333,151.19883323999966,53338.33033968 2025-04-24,06:44:44.000,114,11065361,12765,0,1745477083,12953.08911049,150.95916281999962,53338.28142984 2025-04-24,06:44:45.000,114,11065355,12605,0,1745477084,12953.264254549991,150.46572372000082,53338.19059728001 2025-04-24,06:44:46.000,114,11065365,12765,0,1745477085,12953.473080160002,150.02867766000418,53338.11373896 2025-04-24,06:44:47.000,114,11065366,12565,0,1745477086,12953.621278979997,149.66212290000112,53338.00893216 2025-04-24,06:44:48.000,114,11065417,12885,0,1745477087,12953.601070049997,149.47884552000323,53337.911112480004 2025-04-24,06:44:49.000,114,11065404,12765,0,1745477088,12953.493289090002,149.49294378000195,53337.743421600004 2025-04-24,06:44:50.000,114,11065403,12845,0,1745477089,12953.365299199992,149.42950161000044,53337.66656328001 2025-04-24,06:44:51.000,114,11065369,12765,0,1745477090,12953.230573,149.52818942999875,53337.526820880004 2025-04-24,06:44:52.000,114,11065359,12965,0,1745477091,12953.075637869995,149.67622115999984,53337.30323304001 2025-04-24,06:44:53.000,114,11065369,12765,0,1745477092,12952.96785691,149.8313020200003,53337.13554216001 2025-04-24,06:44:54.000,114,11065384,12525,0,1745477093,12952.77924022999,150.08507069999905,53336.974838400005 2025-04-24,06:44:55.000,114,11065370,12805,0,1745477094,12952.624305099998,150.303593730001,53336.82810888001 2025-04-24,06:44:56.000,114,11065390,12965,0,1745477095,12952.469369969993,150.5150676300036,53336.6254824 2025-04-24,06:44:57.000,114,11065381,12805,0,1745477096,12952.388534249993,150.91686804000346,53336.41586880001 2025-04-24,06:44:58.000,114,11065352,12485,0,1745477097,12952.482842589998,151.36096322999947,53336.2411908 2025-04-24,06:44:59.000,114,11065354,13005,0,1745477098,12952.631041409993,151.9319427599985,53336.08048704001 2025-04-24,06:45:00.000,114,11065381,12885,0,1745477099,12952.738822369989,152.44652925000264,53335.87786056 2025-04-24,06:45:01.000,114,11065395,12605,0,1745477100,12952.873548569994,152.8835753099993,53335.72414392001 2025-04-24,06:45:02.000,114,11065381,12925,0,1745477101,12953.055428939995,153.39111267000408,53335.54946592 2025-04-24,06:45:03.000,114,11065347,13125,0,1745477102,12953.405717059992,153.8634043800048,53335.416710640005 2025-04-24,06:45:04.000,114,11065342,12685,0,1745477103,12953.708851009993,154.26520479000465,53335.28395536 2025-04-24,06:45:05.000,114,11065374,12965,0,1745477104,12954.025457579999,154.56126824999956,53335.13722584 2025-04-24,06:45:06.000,114,11065373,12725,0,1745477105,12954.34206414999,154.6529069399985,53334.94158648 2025-04-24,06:45:07.000,114,11065337,12805,0,1745477106,12954.685615959992,154.6670052000045,53334.864728160006 2025-04-24,06:45:08.000,114,11065382,12965,0,1745477107,12955.076321939989,154.64585780999914,53334.7040244 2025-04-24,06:45:09.000,114,11065351,13125,0,1745477108,12955.54112732999,154.56831737999892,53334.61319184 2025-04-24,06:45:10.000,114,11065389,12885,0,1745477109,12955.911624380002,154.49782607999805,53334.54332064 2025-04-24,06:45:11.000,114,11065410,12885,0,1745477110,12956.214758329988,154.34979435000423,53334.44550096 2025-04-24,06:45:12.000,114,11065385,12605,0,1745477111,12956.52462859,153.90569916000095,53334.39659112 2025-04-24,06:45:13.000,114,11065397,12845,0,1745477112,12956.861444089991,153.27127746000042,53334.3197328 2025-04-24,06:45:14.000,114,11065425,12485,0,1745477113,12957.151105420002,152.71439619000012,53334.242874480005 2025-04-24,06:45:15.000,114,11065356,12965,0,1745477114,12957.447503059993,152.28439926000283,53334.15204192 2025-04-24,06:45:16.000,114,11065403,13085,0,1745477115,12957.649592359994,151.95309015000385,53334.1101192 2025-04-24,06:45:17.000,114,11065413,12765,0,1745477116,12957.78431856,151.6993214699978,53334.01928664001 2025-04-24,06:45:18.000,114,11065366,12765,0,1745477117,12957.83820903999,151.5653880000027,53334.005312400004 2025-04-24,06:45:19.000,114,11065368,13085,0,1745477118,12957.82473642,151.44555278999906,53333.90050560001 2025-04-24,06:45:20.000,114,11065402,12725,0,1745477119,12957.88536321,151.39620888000354,53333.89351848 2025-04-24,06:45:21.000,114,11065383,12645,0,1745477120,12957.831472729995,151.3750614899982,53333.80967304001 2025-04-24,06:45:22.000,114,11065420,13165,0,1745477121,12957.791054869995,151.3539141000001,53333.76775032 2025-04-24,06:45:23.000,114,11065390,13045,0,1745477122,12957.72369177,151.5019458300012,53333.69787912 2025-04-24,06:45:24.000,114,11065401,12765,0,1745477123,12957.521602469998,151.72751799000253,53333.64198216001 2025-04-24,06:45:25.000,114,11065442,12605,0,1745477124,12957.434030439988,152.0447288400028,53333.53717536 2025-04-24,06:45:26.000,114,11065393,13285,0,1745477125,12957.359931029998,152.34784143000434,53333.53717536 2025-04-24,06:45:27.000,114,11065409,12845,0,1745477126,12957.326249479993,152.75669097000355,53333.4812784 2025-04-24,06:45:28.000,114,11065431,13005,0,1745477127,12957.258886379997,153.15144225000404,53333.502239760004 2025-04-24,06:45:29.000,114,11065407,12965,0,1745477128,12957.090478630002,153.687176129999,53333.37647160001 2025-04-24,06:45:30.000,114,11065402,12885,0,1745477129,12957.023115529992,154.25110652999865,53333.341536 2025-04-24,06:45:31.000,114,11065399,12605,0,1745477130,12956.955752429996,154.71634911,53333.38345872 2025-04-24,06:45:32.000,114,11065395,12885,0,1745477131,12956.80081729999,155.31552516000374,53333.36948448 2025-04-24,06:45:33.000,114,11065389,12925,0,1745477132,12956.69977264999,156.04158555000322,53333.334548880004 2025-04-24,06:45:34.000,114,11065402,13005,0,1745477133,12956.591991689995,156.69010551000247,53333.32756176001 2025-04-24,06:45:35.000,114,11065400,13245,0,1745477134,12956.45726548999,157.20469199999934,53333.32756176001 2025-04-24,06:45:36.000,114,11065400,12725,0,1745477135,12956.356220839989,157.75452414000029,53333.334548880004 2025-04-24,06:45:37.000,114,11065391,12725,0,1745477136,12956.194549399988,158.31845453999995,53333.29262616 2025-04-24,06:45:38.000,114,11065345,12725,0,1745477137,12955.999196409997,159.04451492999942,53333.25769056001 2025-04-24,06:45:39.000,114,11065382,12965,0,1745477138,12955.790370800001,159.86926314000448,53333.2716648 2025-04-24,06:45:40.000,114,11065380,12765,0,1745477139,12955.52765471,160.7363061299984,53333.17384512 2025-04-24,06:45:41.000,114,11065432,12765,0,1745477140,12955.392928509995,161.5892508600009,53333.166858000004 2025-04-24,06:45:42.000,114,11065430,12765,0,1745477141,12955.23799337999,162.15318126000057,53333.166858000004 2025-04-24,06:45:43.000,114,11065410,12845,0,1745477142,12955.17736658999,162.7030134000015,53333.15288376 2025-04-24,06:45:44.000,114,11065427,12965,0,1745477143,12955.130212419994,163.45727030999842,53333.10397392 2025-04-24,06:45:45.000,114,11065447,12965,0,1745477144,12955.190839209994,164.1974289600039,53333.06205120001 2025-04-24,06:45:46.000,114,11065392,12885,0,1745477145,12955.204311829999,164.458246770002,53333.05506408 2025-04-24,06:45:47.000,114,11065422,12685,0,1745477146,12955.076321939989,164.52168894000351,53332.98519288 2025-04-24,06:45:48.000,114,11065411,12805,0,1745477147,12955.123476109999,165.00807891000295,53333.01314136001 2025-04-24,06:45:49.000,114,11065411,12965,0,1745477148,12955.21778444999,165.68479538999964,53332.93628304 2025-04-24,06:45:50.000,114,11065428,12765,0,1745477149,12955.332301719995,166.22052927000186,53332.82448912001 2025-04-24,06:45:51.000,114,11065398,12965,0,1745477150,12955.37945588999,166.50249446999806,53332.817502 2025-04-24,06:45:52.000,114,11065411,12765,0,1745477151,12955.332301719995,166.55183838000085,53332.81051488 2025-04-24,06:45:53.000,114,11065366,12885,0,1745477152,12955.332301719995,166.93954053000198,53332.75461792001 2025-04-24,06:45:54.000,114,11065354,12645,0,1745477153,12955.50070946999,167.22150572999817,53332.76160504 2025-04-24,06:45:55.000,114,11065405,12925,0,1745477154,12955.433346369995,167.37658658999862,53332.67077248 2025-04-24,06:45:56.000,114,11065439,12885,0,1745477155,12955.554599949995,167.73609222000232,53332.663785360004 2025-04-24,06:45:57.000,114,11065413,12925,0,1745477156,12955.58154518999,168.04625394000323,53332.628849759996 2025-04-24,06:45:58.000,114,11065372,12845,0,1745477157,12955.635435669996,168.32117001000006,53332.59391416 2025-04-24,06:45:59.000,114,11065449,12605,0,1745477158,12955.797107109996,168.7088721600012,53332.57993992 2025-04-24,06:46:00.000,114,11065412,12845,0,1745477159,12955.999196409997,168.9555917100006,53332.55199144 2025-04-24,06:46:01.000,114,11065418,12605,0,1745477160,12956.073295820002,168.94149345000187,53332.54500432 2025-04-24,06:46:02.000,114,11065411,12725,0,1745477161,12956.073295820002,168.9555917100006,53332.5030816 2025-04-24,06:46:03.000,114,11065429,12645,0,1745477162,12956.053086890002,169.0190338800021,53332.48910736001 2025-04-24,06:46:04.000,114,11065405,12565,0,1745477163,12956.113713680003,169.20231126,53332.461158879996 2025-04-24,06:46:05.000,114,11065417,12965,0,1745477164,12956.073295820002,169.3009990799983,53332.42622328 2025-04-24,06:46:06.000,114,11065396,12965,0,1745477165,12955.952042240002,169.3926377700045,53332.35635208 2025-04-24,06:46:07.000,114,11065396,12805,0,1745477166,12955.992460100002,169.48427646000346,53332.28648088 2025-04-24,06:46:08.000,114,11065349,12645,0,1745477167,12956.026141649992,169.24460604000342,53332.23757104 2025-04-24,06:46:09.000,114,11065374,12605,0,1745477168,12955.871206520002,169.04723039999953,53332.24455816 2025-04-24,06:46:10.000,114,11065382,12845,0,1745477169,12955.776898179996,169.04018127000018,53332.15372560001 2025-04-24,06:46:11.000,114,11065384,12885,0,1745477170,12955.62869936,169.13886908999848,53332.13276424001 2025-04-24,06:46:12.000,114,11065434,12885,0,1745477171,12955.493973159995,169.20936038999935,53331.9790476 2025-04-24,06:46:13.000,114,11065395,12845,0,1745477172,12955.204311829999,169.17411474000255,53331.88122792 2025-04-24,06:46:14.000,114,11065411,12845,0,1745477173,12954.955068359988,169.06132865999825,53331.86725368001 2025-04-24,06:46:15.000,114,11065429,12925,0,1745477174,12954.712561200002,168.99788649000402,53331.727511280005 2025-04-24,06:46:16.000,114,11065451,12885,0,1745477175,12954.40269093999,168.84985476000293,53331.62270448001 2025-04-24,06:46:17.000,114,11065426,12885,0,1745477176,12954.05913912999,168.78641259000142,53331.53885904 2025-04-24,06:46:18.000,114,11065417,12685,0,1745477177,12953.769477799993,168.7723143300027,53331.33623256001 2025-04-24,06:46:19.000,114,11065431,12605,0,1745477178,12953.419189679997,168.79346172000078,53331.20347728 2025-04-24,06:46:20.000,114,11065428,12885,0,1745477179,12953.12952835,168.80051085000014,53331.04277352 2025-04-24,06:46:21.000,114,11065384,12925,0,1745477180,12952.833130709994,168.6736265100044,53330.8261728 2025-04-24,06:46:22.000,114,11065409,12805,0,1745477181,12952.529996759993,168.43395609000436,53330.651494800004 2025-04-24,06:46:23.000,114,11065422,12645,0,1745477182,12952.146027089992,168.07445046000066,53330.41393272 2025-04-24,06:46:24.000,114,11065435,12765,0,1745477183,12951.84289313999,167.9052713400015,53330.22528048 2025-04-24,06:46:25.000,114,11065433,12645,0,1745477184,12951.66774908,167.83478004000062,53329.99470552001 2025-04-24,06:46:26.000,114,11065460,13205,0,1745477185,12951.479132399989,167.59510962000058,53329.80605328001 2025-04-24,06:46:27.000,114,11065413,12885,0,1745477186,12951.364615129998,167.24970225000288,53329.6034268 2025-04-24,06:46:28.000,114,11065431,12965,0,1745477187,12951.250097859993,166.97478617999877,53329.36586472 2025-04-24,06:46:29.000,114,11065469,12725,0,1745477188,12951.196207380002,166.79150880000088,53329.18419960001 2025-04-24,06:46:30.000,114,11065408,12845,0,1745477189,12951.054744870002,166.68577185000322,53328.96759888001 2025-04-24,06:46:31.000,114,11065431,12805,0,1745477190,12950.933491290001,166.61528055000235,53328.778946640006 2025-04-24,06:46:32.000,114,11065430,12805,0,1745477191,12950.906546049991,166.41790490999847,53328.56933304 2025-04-24,06:46:33.000,114,11065408,12765,0,1745477192,12950.81223771,166.28397144000337,53328.443564880006 2025-04-24,06:46:34.000,114,11065393,12605,0,1745477193,12950.74487460999,166.3121679600008,53328.26888688001 2025-04-24,06:46:35.000,114,11065419,12845,0,1745477194,12950.75161092,166.34741361000488,53328.136131600004 2025-04-24,06:46:36.000,114,11065402,12885,0,1745477195,12950.74487460999,166.3121679600008,53327.93350512001 2025-04-24,06:46:37.000,114,11065367,12885,0,1745477196,12950.71119306,166.38265926000167,53327.800749840004 2025-04-24,06:46:38.000,114,11065345,12965,0,1745477197,12950.69098413,166.53774012000213,53327.61908472 2025-04-24,06:46:39.000,114,11065363,12965,0,1745477198,12950.71119306,166.79150880000088,53327.486329440006 2025-04-24,06:46:40.000,114,11065399,12685,0,1745477199,12950.75161092,167.15806356000394,53327.45139384 2025-04-24,06:46:41.000,114,11065444,12965,0,1745477200,12950.805501399991,167.39068485000462,53327.24178024001 2025-04-24,06:46:42.000,114,11065406,12725,0,1745477201,12950.859391879996,167.6585517900021,53327.17190904001 2025-04-24,06:46:43.000,114,11065361,12845,0,1745477202,12950.926754979992,168.05330307000258,53327.14396056001 2025-04-24,06:46:44.000,114,11065368,12685,0,1745477203,12951.101899039997,168.51149652000458,53327.01120528 2025-04-24,06:46:45.000,114,11065378,12765,0,1745477204,12951.411769299993,168.99788649000402,53326.983256800006 2025-04-24,06:46:46.000,114,11065405,12845,0,1745477205,12951.654276459994,169.29394994999893,53326.89941136 2025-04-24,06:46:47.000,114,11065382,12525,0,1745477206,12951.78226634999,169.54066949999833,53326.85050152 2025-04-24,06:46:48.000,114,11065443,12685,0,1745477207,12951.93046517,169.59001341000112,53326.78761744001 2025-04-24,06:46:49.000,114,11065385,12605,0,1745477208,12952.065191369991,169.6746029700007,53326.75268184 2025-04-24,06:46:50.000,114,11065379,12605,0,1745477209,12952.152763400001,169.93542077999882,53326.73172048 2025-04-24,06:46:51.000,114,11065411,12965,0,1745477210,12952.307698529992,170.24558249999973,53326.6339008 2025-04-24,06:46:52.000,114,11065416,12725,0,1745477211,12952.529996759993,170.4429581400036,53326.61992656001 2025-04-24,06:46:53.000,114,11065421,12725,0,1745477212,12952.84660333,170.48525291999977,53326.55005536001 2025-04-24,06:46:54.000,114,11065365,12685,0,1745477213,12953.16994621,170.4288598800049,53326.598965200006 2025-04-24,06:46:55.000,114,11065394,13085,0,1745477214,12953.358562889996,170.33722118999867,53326.57101672001 2025-04-24,06:46:56.000,114,11065390,12485,0,1745477215,12953.547179569992,170.53459683000256,53326.598965200006 2025-04-24,06:46:57.000,114,11065344,12805,0,1745477216,12953.742532559998,170.85885681000218,53326.60595232 2025-04-24,06:46:58.000,114,11065363,13125,0,1745477217,12953.944621859999,171.12672374999966,53326.598965200006 2025-04-24,06:46:59.000,114,11065418,12805,0,1745477218,12954.133238539995,171.3945906900044,53326.578003840004 2025-04-24,06:47:00.000,114,11065364,12765,0,1745477219,12954.254492119995,171.75409632000083,53326.598965200006 2025-04-24,06:47:01.000,114,11065378,12925,0,1745477220,12954.36227307999,172.21933890000219,53326.60595232 2025-04-24,06:47:02.000,114,11065373,12645,0,1745477221,12954.550889760001,172.7903184300012,53326.696784880005 2025-04-24,06:47:03.000,114,11065384,13045,0,1745477222,12954.833814780002,173.51637882000068,53326.703772 2025-04-24,06:47:04.000,114,11065362,13045,0,1745477223,12955.190839209994,174.14375139000185,53326.73870760001 2025-04-24,06:47:05.000,114,11065368,13045,0,1745477224,12955.534391019995,174.5455518000017,53326.80159168 2025-04-24,06:47:06.000,114,11065377,12965,0,1745477225,12955.972251170002,174.91915569000412,53326.85050152 2025-04-24,06:47:07.000,114,11065377,13005,0,1745477226,12956.39663869999,175.23636654000438,53326.87845 2025-04-24,06:47:08.000,114,11065401,13005,0,1745477227,12956.733454199995,175.4971843500025,53326.962295440004 2025-04-24,06:47:09.000,114,11065395,12805,0,1745477228,12956.989433980001,175.70865824999782,53327.10902496 2025-04-24,06:47:10.000,114,11065379,12685,0,1745477229,12957.279095309998,175.86373910999828,53327.18588328 2025-04-24,06:47:11.000,114,11065387,12725,0,1745477230,12957.63611973999,176.06816388000152,53327.227806 2025-04-24,06:47:12.000,114,11065363,12725,0,1745477231,12957.952726309995,176.16685169999982,53327.38850976001 2025-04-24,06:47:13.000,114,11065379,12725,0,1745477232,12958.282805499992,176.1879990899979,53327.4723552 2025-04-24,06:47:14.000,114,11065379,12965,0,1745477233,12958.700456719998,176.25849038999877,53327.633058960004 2025-04-24,06:47:15.000,114,11065371,12965,0,1745477234,12959.232625209996,176.39242386000114,53327.702930160005 2025-04-24,06:47:16.000,114,11065347,12965,0,1745477235,12959.778266319998,176.49111167999945,53327.83568544 2025-04-24,06:47:17.000,114,11065363,12685,0,1745477236,12960.270016949995,176.5475047200016,53327.9963892 2025-04-24,06:47:18.000,114,11065373,13045,0,1745477237,12960.775240199997,176.49111167999945,53328.11517024 2025-04-24,06:47:19.000,114,11065376,12605,0,1745477238,12961.260254519999,176.47701342000073,53328.31779672001 2025-04-24,06:47:20.000,114,11065417,12845,0,1745477239,12961.778950389991,176.57570123999903,53328.492474720006 2025-04-24,06:47:21.000,114,11065369,13285,0,1745477240,12962.331327809989,176.62504515000182,53328.68112696001 2025-04-24,06:47:22.000,114,11065396,12765,0,1745477241,12962.87696891999,176.63914341000054,53328.89074056 2025-04-24,06:47:23.000,114,11065394,12885,0,1745477242,12963.422610029993,176.58979949999775,53329.044457200005 2025-04-24,06:47:24.000,114,11065391,12685,0,1745477243,12964.008668999995,176.52635733000352,53329.26804504 2025-04-24,06:47:25.000,114,11065360,12605,0,1745477244,12964.460001769992,176.462915160002,53329.4636844 2025-04-24,06:47:26.000,114,11065393,12605,0,1745477245,12964.924807159994,176.49111167999945,53329.69425936 2025-04-24,06:47:27.000,114,11065405,12925,0,1745477246,12965.308776829996,176.5122590700048,53329.91086008 2025-04-24,06:47:28.000,114,11065411,12725,0,1745477247,12965.686010190002,176.55455385000096,53330.08553808 2025-04-24,06:47:29.000,114,11065323,12885,0,1745477248,12965.982407829993,176.5827503699984,53330.385984240005 2025-04-24,06:47:30.000,114,11065356,12725,0,1745477249,12966.35964119,176.57570123999903,53330.60957208 2025-04-24,06:47:31.000,114,11065361,12765,0,1745477250,12966.797501339992,176.49111167999945,53330.77726296 2025-04-24,06:47:32.000,114,11065366,12925,0,1745477251,12967.235361489998,176.25849038999877,53331.007837920006 2025-04-24,06:47:33.000,114,11065344,12605,0,1745477252,12967.65974902,175.9271812799998,53331.25937424 2025-04-24,06:47:34.000,114,11065381,12605,0,1745477253,12968.077400239992,175.70865824999782,53331.48296208001 2025-04-24,06:47:35.000,114,11065373,13045,0,1745477254,12968.515260389999,175.52538086999994,53331.70654992 2025-04-24,06:47:36.000,114,11065379,12965,0,1745477255,12968.885757439995,175.47603696000442,53331.993021840004 2025-04-24,06:47:37.000,114,11065398,12765,0,1745477256,12969.215836629992,175.26456306000182,53332.19564832 2025-04-24,06:47:38.000,114,11065430,12925,0,1745477257,12969.438134859993,175.1517769800048,53332.51006872001 2025-04-24,06:47:39.000,114,11065364,12965,0,1745477258,12969.640224159994,175.09538394000265,53332.70570808001 2025-04-24,06:47:40.000,114,11065375,12965,0,1745477259,12969.80863190999,175.25751393000246,53332.9572444 2025-04-24,06:47:41.000,114,11065355,13165,0,1745477260,12970.003984899995,175.55357739000465,53333.21576784 2025-04-24,06:47:42.000,114,11065391,13125,0,1745477261,12970.125238479995,175.86373910999828,53333.43935568 2025-04-24,06:47:43.000,114,11065374,12925,0,1745477262,12970.11176585999,176.1879990899979,53333.67691776 2025-04-24,06:47:44.000,114,11065363,12925,0,1745477263,12970.19933789,176.4981608099988,53333.92845408001 2025-04-24,06:47:45.000,114,11065339,12845,0,1745477264,12970.293646229991,176.82242078999843,53334.11710632001 2025-04-24,06:47:46.000,114,11065364,12685,0,1745477265,12970.428372429997,177.2876633699998,53334.37562976 2025-04-24,06:47:47.000,114,11065362,12725,0,1745477266,12970.657406969993,177.73175856000307,53334.57126912001 2025-04-24,06:47:48.000,114,11065394,12445,0,1745477267,12970.899914129994,178.16175549000036,53334.78786984001 2025-04-24,06:47:49.000,114,11065416,12845,0,1745477268,12971.021167709994,178.68339111000387,53335.04639328 2025-04-24,06:47:50.000,114,11065385,12645,0,1745477269,12971.14915759999,179.26141977000225,53335.25600688 2025-04-24,06:47:51.000,114,11065331,12885,0,1745477270,12971.243465939995,179.68436757000018,53335.45164624 2025-04-24,06:47:52.000,114,11065376,13085,0,1745477271,12971.304092729995,180.1707575399996,53335.62632424001 2025-04-24,06:47:53.000,114,11065411,12805,0,1745477272,12971.425346309996,180.86862141000165,53335.849912080004 2025-04-24,06:47:54.000,114,11065379,12965,0,1745477273,12971.560072510001,181.665173100002,53336.05253856 2025-04-24,06:47:55.000,114,11065369,12605,0,1745477274,12971.701535020002,182.3841843600021,53336.234203680004 2025-04-24,06:47:56.000,114,11065344,12605,0,1745477275,12971.822788600002,183.025655190002,53336.36695896001 2025-04-24,06:47:57.000,114,11065354,13005,0,1745477276,12971.950778489998,183.54729080999823,53336.569585440004 2025-04-24,06:47:58.000,114,11065417,12925,0,1745477277,12972.139395169994,184.16056512000068,53336.758237680006 2025-04-24,06:47:59.000,114,11065356,12805,0,1745477278,12972.39537495,184.85137986000336,53336.904967200004 2025-04-24,06:48:00.000,114,11065369,12885,0,1745477279,12972.685036279996,185.44350678000046,53337.10060656 2025-04-24,06:48:01.000,114,11065383,12965,0,1745477280,12972.994906539992,185.8453071900003,53337.28227168001 2025-04-24,06:48:02.000,114,11065401,12845,0,1745477281,12973.176786909993,185.9792406600027,53337.4639368 2025-04-24,06:48:03.000,114,11065406,12965,0,1745477282,12973.250886319998,186.2894023800036,53337.596692080006 2025-04-24,06:48:04.000,114,11065420,13045,0,1745477283,12973.385612519989,186.69120279000344,53337.82726704 2025-04-24,06:48:05.000,114,11065349,12765,0,1745477284,12973.378876209994,187.21988753999904,53337.9879708 2025-04-24,06:48:06.000,114,11065364,12725,0,1745477285,12973.51360241,187.72037577000447,53338.14168744001 2025-04-24,06:48:07.000,114,11065352,12645,0,1745477286,12973.56749288999,188.0798814000009,53338.3023912 2025-04-24,06:48:08.000,114,11065368,12805,0,1745477287,12973.44623930999,188.29840443000285,53338.40021088 2025-04-24,06:48:09.000,114,11065382,12925,0,1745477288,12973.318249419994,188.75659788000485,53338.581876000004 2025-04-24,06:48:10.000,114,11065354,12805,0,1745477289,12973.109423809998,189.2077422000002,53338.67270856001 2025-04-24,06:48:11.000,114,11065396,12925,0,1745477290,12972.947752369997,189.68003391000093,53338.8264252 2025-04-24,06:48:12.000,114,11065359,13205,0,1745477291,12972.786080929996,190.11003083999822,53338.889309280006 2025-04-24,06:48:13.000,114,11065385,12805,0,1745477292,12972.46947435999,190.37789778000297,53339.0011032 2025-04-24,06:48:14.000,114,11065361,13005,0,1745477293,12972.220230889994,190.7162560200013,53339.02905168001 2025-04-24,06:48:15.000,114,11065367,12885,0,1745477294,12971.930569559998,190.98412295999879,53339.084948640004 2025-04-24,06:48:16.000,114,11065348,12885,0,1745477295,12971.688062399997,191.1744494700033,53339.06398728 2025-04-24,06:48:17.000,114,11065360,12725,0,1745477296,12971.35798321,191.30133380999905,53339.05001304001 2025-04-24,06:48:18.000,114,11065373,12725,0,1745477297,12971.11547605,191.4211690200027,53339.036038800004 2025-04-24,06:48:19.000,114,11065363,12725,0,1745477298,12970.765187929988,191.5057585800023,53339.04302592 2025-04-24,06:48:20.000,114,11065354,12845,0,1745477299,12970.286909919996,191.5410042299991,53338.95219336 2025-04-24,06:48:21.000,114,11065337,12885,0,1745477300,12969.82884083999,191.64674118000403,53338.8264252 2025-04-24,06:48:22.000,114,11065331,12685,0,1745477301,12969.377508069992,191.68903596000018,53338.74257976001 2025-04-24,06:48:23.000,114,11065386,12765,0,1745477302,12968.804921719995,191.7313307400036,53338.60982448 2025-04-24,06:48:24.000,114,11065344,13445,0,1745477303,12968.319907399993,191.92870638000022,53338.414185120004 2025-04-24,06:48:25.000,114,11065370,12925,0,1745477304,12967.915728799991,192.0626398500026,53338.246494240004 2025-04-24,06:48:26.000,114,11065380,12885,0,1745477305,12967.49807758,191.9498537699983,53338.02290640001 2025-04-24,06:48:27.000,114,11065343,12765,0,1745477306,12967.053481119998,191.75952726000105,53337.79931856 2025-04-24,06:48:28.000,114,11065354,12565,0,1745477307,12966.709929309996,191.52690597000037,53337.547782240006 2025-04-24,06:48:29.000,114,11065396,12765,0,1745477308,12966.23165129999,191.30133380999905,53337.27528456 2025-04-24,06:48:30.000,114,11065369,12925,0,1745477309,12965.760109599993,191.2096951200001,53337.009774 2025-04-24,06:48:31.000,114,11065412,12965,0,1745477310,12965.33572206999,190.99117208999814,53336.6953536 2025-04-24,06:48:32.000,114,11065388,12645,0,1745477311,12964.823762509994,190.63871559000108,53336.32503624001 2025-04-24,06:48:33.000,114,11065371,12925,0,1745477312,12964.372429739997,190.159374750001,53336.038564320006 2025-04-24,06:48:34.000,114,11065399,12805,0,1745477313,12963.86047018,189.77872172999923,53335.66824696 2025-04-24,06:48:35.000,114,11065377,13045,0,1745477314,12963.375455859998,189.4192161000028,53335.3328652 2025-04-24,06:48:36.000,114,11065407,12925,0,1745477315,12962.829814749995,189.0103665600036,53334.9485736 2025-04-24,06:48:37.000,114,11065346,12805,0,1745477316,12962.257228399998,188.58036962999904,53334.53633352 2025-04-24,06:48:38.000,114,11065355,12765,0,1745477317,12961.731796219996,188.25610964999942,53334.1799904 2025-04-24,06:48:39.000,114,11065379,12845,0,1745477318,12961.246781899994,188.06578314000217,53333.76775032 2025-04-24,06:48:40.000,114,11065370,12725,0,1745477319,12960.755031269997,187.88250576000428,53333.2716648 2025-04-24,06:48:41.000,114,11065394,12885,0,1745477320,12960.290225879995,187.67808099000104,53332.88038608 2025-04-24,06:48:42.000,114,11065410,12805,0,1745477321,12959.852365729988,187.45955795999907,53332.447184640005 2025-04-24,06:48:43.000,114,11065420,13045,0,1745477322,12959.414505579996,187.33267362000333,53332.03494456001 2025-04-24,06:48:44.000,114,11065370,12965,0,1745477323,12958.98338174,187.32562449000397,53331.608730240005 2025-04-24,06:48:45.000,114,11065400,12965,0,1745477324,12958.552257900003,187.41726318000292,53331.21745152001 2025-04-24,06:48:46.000,114,11065368,12645,0,1745477325,12958.141342989991,187.52300013000058,53330.83315992001 2025-04-24,06:48:47.000,114,11065359,12885,0,1745477326,12957.7439007,187.6851301200004,53330.37201 2025-04-24,06:48:48.000,114,11065382,12725,0,1745477327,12957.460975679998,187.88250576000428,53329.95976992 2025-04-24,06:48:49.000,114,11065410,12845,0,1745477328,12957.191523280002,188.15037270000175,53329.61041392001 2025-04-24,06:48:50.000,114,11065416,12685,0,1745477329,12956.955752429996,188.37594486000307,53329.20516096001 2025-04-24,06:48:51.000,114,11065360,12965,0,1745477330,12956.76039943999,188.55922224000096,53328.806895120004 2025-04-24,06:48:52.000,114,11065401,12805,0,1745477331,12956.58525538,188.77069614000357,53328.422603520004 2025-04-24,06:48:53.000,114,11065400,12605,0,1745477332,12956.423583939999,188.96807178000017,53328.05927328001 2025-04-24,06:48:54.000,114,11065374,12805,0,1745477333,12956.302330359998,189.1090543800019,53327.751840000004 2025-04-24,06:48:55.000,114,11065422,13045,0,1745477334,12956.201285709998,189.18659481000213,53327.43043248001 2025-04-24,06:48:56.000,114,11065386,12885,0,1745477335,12956.221494639998,189.2077422000002,53327.07408936001 2025-04-24,06:48:57.000,114,11065359,12725,0,1745477336,12956.221494639998,189.0949561200032,53326.82255304 2025-04-24,06:48:58.000,114,11065433,13005,0,1745477337,12956.282121429998,188.9821700399989,53326.48717128 2025-04-24,06:48:59.000,114,11065353,12605,0,1745477338,12956.342748219999,188.8623348300025,53326.23563496001 2025-04-24,06:49:00.000,114,11065416,12725,0,1745477339,12956.54483752,188.82708917999844,53325.97012440001 2025-04-24,06:49:01.000,114,11065329,12605,0,1745477340,12956.72671789,188.79184353000164,53325.739549440004 2025-04-24,06:49:02.000,114,11065384,12685,0,1745477341,12956.881653019991,188.65791005999927,53325.49500024001 2025-04-24,06:49:03.000,114,11065373,12925,0,1745477342,12957.090478630002,188.4887309400001,53325.29237376 2025-04-24,06:49:04.000,114,11065377,12885,0,1745477343,12957.225204829992,188.36889573000371,53325.10372152 2025-04-24,06:49:05.000,114,11065383,12805,0,1745477344,12957.427294129993,188.36184660000436,53324.94301776001 2025-04-24,06:49:06.000,114,11065358,12965,0,1745477345,12957.65632866999,188.3900431200018,53324.803275360006 2025-04-24,06:49:07.000,114,11065418,13085,0,1745477346,12957.912308449995,188.41823963999923,53324.69846856 2025-04-24,06:49:08.000,114,11065365,12765,0,1745477347,12958.114397749996,188.35479746999772,53324.59366176 2025-04-24,06:49:09.000,114,11065360,12525,0,1745477348,12958.336695979997,188.31250269000157,53324.48186784 2025-04-24,06:49:10.000,114,11065369,12925,0,1745477349,12958.552257900003,188.34774833999836,53324.35609968 2025-04-24,06:49:11.000,114,11065329,13205,0,1745477350,12958.713929339989,188.5169274600048,53324.31417696 2025-04-24,06:49:12.000,114,11065423,12805,0,1745477351,12958.94296388,188.68610658000398,53324.24430576001 2025-04-24,06:49:13.000,114,11065381,13125,0,1745477352,12959.171998419995,188.74249961999885,53324.21635728 2025-04-24,06:49:14.000,114,11065366,12885,0,1745477353,12959.353878789996,188.77774527000292,53324.16046032 2025-04-24,06:49:15.000,114,11065362,12725,0,1745477354,12959.576177019997,188.81299091999972,53324.24430576001 2025-04-24,06:49:16.000,114,11065393,13125,0,1745477355,12959.865838349993,188.92577700000402,53324.22334440001 2025-04-24,06:49:17.000,114,11065399,12805,0,1745477356,12960.05445502999,189.01741569000296,53324.22334440001 2025-04-24,06:49:18.000,114,11065369,12765,0,1745477357,12960.350852669995,189.0949561200032,53324.27225424001 2025-04-24,06:49:19.000,114,11065385,12845,0,1745477358,12960.586623520001,189.22184045999893,53324.32116408001 2025-04-24,06:49:20.000,114,11065351,12485,0,1745477359,12960.775240199997,189.42626523000217,53324.446932240004 2025-04-24,06:49:21.000,114,11065399,12725,0,1745477360,12961.011011049988,189.64478826000413,53324.55872616001 2025-04-24,06:49:22.000,114,11065377,12845,0,1745477361,12961.219836659999,189.73642695000308,53324.614623120004 2025-04-24,06:49:23.000,114,11065375,12885,0,1745477362,12961.42192596,189.87036041999818,53324.76833976 2025-04-24,06:49:24.000,114,11065370,12925,0,1745477363,12961.610542639995,190.0113430199999,53324.92904352 2025-04-24,06:49:25.000,114,11065325,12965,0,1745477364,12961.805895630001,190.29330822000338,53325.019876080005 2025-04-24,06:49:26.000,114,11065393,12765,0,1745477365,12962.001248619992,190.62461733000237,53325.1666056 2025-04-24,06:49:27.000,114,11065342,12885,0,1745477366,12962.169656370002,190.92068079000455,53325.29237376 2025-04-24,06:49:28.000,114,11065418,12925,0,1745477367,12962.317855189998,191.21674424999946,53325.46006464 2025-04-24,06:49:29.000,114,11065396,12885,0,1745477368,12962.466054009994,191.59034814000188,53325.655704 2025-04-24,06:49:30.000,114,11065380,13165,0,1745477369,12962.58057128,191.90755899000214,53325.788459280004 2025-04-24,06:49:31.000,114,11065379,12845,0,1745477370,12962.661407,192.309359400002,53325.956150160004 2025-04-24,06:49:32.000,114,11065365,12445,0,1745477371,12962.870232609996,192.74640545999864,53326.16576376001 2025-04-24,06:49:33.000,114,11065406,12645,0,1745477372,12963.126212390001,193.16935326000385,53326.33345464001 2025-04-24,06:49:34.000,114,11065393,12765,0,1745477373,12963.348510620002,193.44426933000068,53326.51511976 2025-04-24,06:49:35.000,114,11065391,13085,0,1745477374,12963.564072539994,193.71213626999815,53326.72473336 2025-04-24,06:49:36.000,114,11065402,12965,0,1745477375,12963.786370769994,193.9518066899982,53326.83652728001 2025-04-24,06:49:37.000,114,11065333,13005,0,1745477376,12963.99519637999,194.2267227600023,53327.05312800001 2025-04-24,06:49:38.000,114,11065327,12845,0,1745477377,12964.217494609991,194.66376881999895,53327.28370296 2025-04-24,06:49:39.000,114,11065396,12765,0,1745477378,12964.547573800002,195.10786401000223,53327.437419600006 2025-04-24,06:49:40.000,114,11065382,12725,0,1745477379,12964.918070849999,195.44622225000057,53327.64004608 2025-04-24,06:49:41.000,114,11065411,12565,0,1745477380,12965.18078694,195.72113832000468,53327.89158240001 2025-04-24,06:49:42.000,114,11065383,13045,0,1745477381,12965.396348859991,196.15818438000133,53328.08023464001 2025-04-24,06:49:43.000,114,11065390,13005,0,1745477382,12965.699482809992,196.58818130999862,53328.26888688001 2025-04-24,06:49:44.000,114,11065390,12685,0,1745477383,12965.955462589998,197.1944064900017,53328.46452624001 2025-04-24,06:49:45.000,114,11065397,12965,0,1745477384,12966.23165129999,197.84997558000032,53328.64619136 2025-04-24,06:49:46.000,114,11065405,13125,0,1745477385,12966.49436738999,198.39980772000126,53328.84881784001 2025-04-24,06:49:47.000,114,11065416,12605,0,1745477386,12966.723401930001,198.81570638999983,53329.03048296 2025-04-24,06:49:48.000,114,11065371,13125,0,1745477387,12966.885073370002,199.1963594100016,53329.24708368 2025-04-24,06:49:49.000,114,11065392,12725,0,1745477388,12967.060217429993,199.60520895000082,53329.42176168001 2025-04-24,06:49:50.000,114,11065384,12885,0,1745477389,12967.208416249989,200.0352058799981,53329.56849120001 2025-04-24,06:49:51.000,114,11065331,12885,0,1745477390,12967.423978169994,200.4440554200046,53329.70124648 2025-04-24,06:49:52.000,114,11065350,12845,0,1745477391,12967.67322163999,200.71897149000142,53329.88989872 2025-04-24,06:49:53.000,114,11065396,12765,0,1745477392,12967.983091900001,201.05732972999976,53330.01566688 2025-04-24,06:49:54.000,114,11065407,12925,0,1745477393,12968.326643709988,201.4802775299977,53330.19034488001 2025-04-24,06:49:55.000,114,11065359,12605,0,1745477394,12968.61630504,201.87502880999818,53330.33008728001 2025-04-24,06:49:56.000,114,11065356,13005,0,1745477395,12969.013747329991,202.1499448800023,53330.44886832001 2025-04-24,06:49:57.000,114,11065413,13125,0,1745477396,12969.411189619997,202.45305747000384,53330.61655920001 2025-04-24,06:49:58.000,114,11065410,12605,0,1745477397,12969.734532499999,202.89715265999985,53330.72835312 2025-04-24,06:49:59.000,114,11065376,12605,0,1745477398,12970.165656339996,203.37649349999992,53330.86809552 2025-04-24,06:50:00.000,114,11065425,12965,0,1745477399,12970.590043869997,203.89812912000343,53331.04976064001 2025-04-24,06:50:01.000,114,11065388,12765,0,1745477400,12970.872968889998,204.19419257999834,53331.20347728 2025-04-24,06:50:02.000,114,11065378,12965,0,1745477401,12971.182839149995,204.64533690000098,53331.35719392 2025-04-24,06:50:03.000,114,11065329,12765,0,1745477402,12971.519654650001,205.0823829600049,53331.47597496 2025-04-24,06:50:04.000,114,11065394,12765,0,1745477403,12971.896888009993,205.61811683999986,53331.594756 2025-04-24,06:50:05.000,114,11065392,12725,0,1745477404,12972.31453923,206.20319463000487,53331.81135672 2025-04-24,06:50:06.000,114,11065355,12965,0,1745477405,12972.799553550001,206.7248302500011,53331.88821504001 2025-04-24,06:50:07.000,114,11065345,12805,0,1745477406,12973.223941079988,207.2182693499999,53332.00699608001 2025-04-24,06:50:08.000,114,11065364,12845,0,1745477407,12973.661801229995,207.69056106000062,53332.20962256 2025-04-24,06:50:09.000,114,11065354,12885,0,1745477408,12974.099661380002,208.27563884999836,53332.32141648001 2025-04-24,06:50:10.000,114,11065369,12765,0,1745477409,12974.571203079999,208.81842185999994,53332.5030816 2025-04-24,06:50:11.000,114,11065411,12725,0,1745477410,12975.07642633,209.3330083500041,53332.64981112 2025-04-24,06:50:12.000,114,11065372,12925,0,1745477411,12975.601858509988,209.63612093999836,53332.75461792001 2025-04-24,06:50:13.000,114,11065396,12805,0,1745477412,12976.19465379,209.8264474500029,53332.97121864001 2025-04-24,06:50:14.000,114,11065423,12925,0,1745477413,12976.753767519993,210.1225109099978,53333.12493528 2025-04-24,06:50:15.000,114,11065421,12885,0,1745477414,12977.39371697,210.36923046000447,53333.355510240006 2025-04-24,06:50:16.000,114,11065394,12645,0,1745477415,12977.999984869988,210.7428343499996,53333.523201120006 2025-04-24,06:50:17.000,114,11065384,12965,0,1745477416,12978.660143249996,210.98250476999965,53333.76076320001 2025-04-24,06:50:18.000,114,11065393,13005,0,1745477417,12979.333774249993,211.16578215000482,53334.01229952 2025-04-24,06:50:19.000,114,11065433,13045,0,1745477418,12979.987196319991,211.4125017000042,53334.22191312 2025-04-24,06:50:20.000,114,11065393,12765,0,1745477419,12980.579991599989,211.6451229900049,53334.46646232 2025-04-24,06:50:21.000,114,11065409,12765,0,1745477420,12981.11216009,211.92003906000173,53334.676075920004 2025-04-24,06:50:22.000,114,11065395,12765,0,1745477421,12981.684746439998,212.11036556999898,53334.864728160006 2025-04-24,06:50:23.000,114,11065358,12765,0,1745477422,12982.21017862,212.32183947000158,53335.11626448 2025-04-24,06:50:24.000,114,11065396,12885,0,1745477423,12982.681720319997,212.4628220700033,53335.44465912 2025-04-24,06:50:25.000,114,11065420,12805,0,1745477424,12983.20041618999,212.66724683999928,53335.682221200004 2025-04-24,06:50:26.000,114,11065348,13245,0,1745477425,12983.638276339996,212.7941311800023,53335.94074464001 2025-04-24,06:50:27.000,114,11065380,13125,0,1745477426,12984.002037079998,212.8928190000006,53336.206255200006 2025-04-24,06:50:28.000,114,11065367,12925,0,1745477427,12984.352325199994,213.03380160000233,53336.46477864001 2025-04-24,06:50:29.000,114,11065421,12925,0,1745477428,12984.736294869996,213.11134203000256,53336.77221192 2025-04-24,06:50:30.000,114,11065417,13085,0,1745477429,12985.093319300002,213.12544029000128,53337.03772248001 2025-04-24,06:50:31.000,114,11065384,12605,0,1745477430,12985.450343729994,212.92806465000467,53337.3241944 2025-04-24,06:50:32.000,114,11065362,12965,0,1745477431,12985.78715923,212.75183639999887,53337.61066632 2025-04-24,06:50:33.000,114,11065342,12725,0,1745477432,12986.110502110001,212.82232769999973,53337.89713824 2025-04-24,06:50:34.000,114,11065376,12685,0,1745477433,12986.413636060002,212.96331030000147,53338.14168744001 2025-04-24,06:50:35.000,114,11065434,12965,0,1745477434,12986.689824769994,212.90691725999932,53338.39322376 2025-04-24,06:50:36.000,114,11065380,12685,0,1745477435,12986.87844144999,212.76593466000486,53338.69366992001 2025-04-24,06:50:37.000,114,11065372,12885,0,1745477436,12987.02664027,212.6460994500012,53338.938219120006 2025-04-24,06:50:38.000,114,11065392,12525,0,1745477437,12987.12768492,212.63905032000184,53339.14783272001 2025-04-24,06:50:39.000,114,11065348,13085,0,1745477438,12987.349983150001,212.78003292000358,53339.42731752 2025-04-24,06:50:40.000,114,11065347,13005,0,1745477439,12987.531863520002,212.87872074000188,53339.657892480005 2025-04-24,06:50:41.000,114,11065389,12685,0,1745477440,12987.632908170002,212.97740856000019,53339.923403040004 2025-04-24,06:50:42.000,114,11065383,12845,0,1745477441,12987.754161749988,213.11134203000256,53340.15397800001 2025-04-24,06:50:43.000,114,11065338,12725,0,1745477442,12987.962987359999,213.266422890003,53340.38455296 2025-04-24,06:50:44.000,114,11065359,12885,0,1745477443,12988.09771355999,213.35806158000196,53340.5732052 2025-04-24,06:50:45.000,114,11065401,13125,0,1745477444,12988.16507666,213.3510124500026,53340.80378016001 2025-04-24,06:50:46.000,114,11065408,12645,0,1745477445,12988.18528559,213.3862580999994,53341.01339376 2025-04-24,06:50:47.000,114,11065357,12645,0,1745477446,12988.09771355999,213.39330722999875,53341.16012328001 2025-04-24,06:50:48.000,114,11065375,12845,0,1745477447,12987.969723669994,213.3862580999994,53341.35576264001 2025-04-24,06:50:49.000,114,11065399,12805,0,1745477448,12987.814788539989,213.33691419000388,53341.502492160005 2025-04-24,06:50:50.000,114,11065357,12965,0,1745477449,12987.646380789993,213.28052115000173,53341.5863376 2025-04-24,06:50:51.000,114,11065339,12765,0,1745477450,12987.430818870002,213.14658767999936,53341.70511864 2025-04-24,06:50:52.000,114,11065382,12965,0,1745477451,12987.296092669996,212.9421629100034,53341.788964080006 2025-04-24,06:50:53.000,114,11065399,12965,0,1745477452,12987.01990395999,212.58970640999905,53341.91473224 2025-04-24,06:50:54.000,114,11065381,12885,0,1745477453,12986.696561079989,212.20200425999792,53342.005564800005 2025-04-24,06:50:55.000,114,11065367,12965,0,1745477454,12986.339536649997,211.8424986300015,53341.98460344 2025-04-24,06:50:56.000,114,11065349,12645,0,1745477455,12985.96230328999,211.45479648000037,53342.005564800005 2025-04-24,06:50:57.000,114,11065364,12605,0,1745477456,12985.524443139999,211.2010278000016,53341.97761632001 2025-04-24,06:50:58.000,114,11065406,12845,0,1745477457,12985.180891329997,210.99660302999837,53341.97761632001 2025-04-24,06:50:59.000,114,11065347,12965,0,1745477458,12984.74976749,210.80627652000112,53341.9706292 2025-04-24,06:51:00.000,114,11065417,12965,0,1745477459,12984.284962099999,210.5807043599998,53341.8658224 2025-04-24,06:51:01.000,114,11065337,12605,0,1745477460,12983.847101949992,210.48906567000085,53341.7959512 2025-04-24,06:51:02.000,114,11065355,13125,0,1745477461,12983.375560249995,210.5172621899983,53341.768002720004 2025-04-24,06:51:03.000,114,11065402,12605,0,1745477462,12982.944436409998,210.65119566000067,53341.6562088 2025-04-24,06:51:04.000,114,11065424,12805,0,1745477463,12982.493103640001,210.78512913000304,53341.47454368001 2025-04-24,06:51:05.000,114,11065337,12765,0,1745477464,12982.014825629994,211.05299607000052,53341.35576264001 2025-04-24,06:51:06.000,114,11065370,12765,0,1745477465,12981.536547620002,211.39840343999822,53341.20903312001 2025-04-24,06:51:07.000,114,11065382,12765,0,1745477466,12981.06500591999,211.77905646,53341.027368 2025-04-24,06:51:08.000,114,11065424,12845,0,1745477467,12980.613673149994,212.1385620900037,53340.82474152001 2025-04-24,06:51:09.000,114,11065344,12805,0,1745477468,12980.243176099997,212.42052728999988,53340.678012 2025-04-24,06:51:10.000,114,11065397,12765,0,1745477469,12979.946778459991,212.85052422000444,53340.46839840001 2025-04-24,06:51:11.000,114,11065387,12885,0,1745477470,12979.677326059995,213.29461941000045,53340.34263024 2025-04-24,06:51:12.000,114,11065371,12885,0,1745477471,12979.387664729999,213.75281286000245,53340.12602952 2025-04-24,06:51:13.000,114,11065389,12685,0,1745477472,12979.165366499998,214.18280978999974,53339.9094288 2025-04-24,06:51:14.000,114,11065403,12965,0,1745477473,12978.996958750002,214.61985585000366,53339.71378944 2025-04-24,06:51:15.000,114,11065398,12845,0,1745477474,12978.801605759996,215.07100016999902,53339.51815008 2025-04-24,06:51:16.000,114,11065375,12885,0,1745477475,12978.71403373,215.5785375300038,53339.32949784 2025-04-24,06:51:17.000,114,11065368,12805,0,1745477476,12978.55236229,216.0578783700039,53339.154819840005 2025-04-24,06:51:18.000,114,11065368,12645,0,1745477477,12978.40416346999,216.52312094999797,53338.97315472 2025-04-24,06:51:19.000,114,11065310,12965,0,1745477478,12978.235755719994,217.03770744000212,53338.756554 2025-04-24,06:51:20.000,114,11065387,12965,0,1745477479,12978.080820589988,217.62983435999922,53338.56790176 2025-04-24,06:51:21.000,114,11065415,13085,0,1745477480,12977.946094389998,218.13032259000465,53338.37924952001 2025-04-24,06:51:22.000,114,11065398,12725,0,1745477481,12977.811368189992,218.6167125600041,53338.20457152 2025-04-24,06:51:23.000,114,11065365,13205,0,1745477482,12977.710323539992,219.01851297000394,53337.97399656001 2025-04-24,06:51:24.000,114,11065406,12885,0,1745477483,12977.582333649996,219.34982208000292,53337.79931856 2025-04-24,06:51:25.000,114,11065386,12885,0,1745477484,12977.46781637999,219.64588553999783,53337.645601920005 2025-04-24,06:51:26.000,114,11065353,12525,0,1745477485,12977.42739851999,219.95604725999874,53337.44297544 2025-04-24,06:51:27.000,114,11065366,12765,0,1745477486,12977.31288125,220.18866854999942,53337.22637472 2025-04-24,06:51:28.000,114,11065413,12765,0,1745477487,12977.24551814999,220.37194593000459,53337.10759368 2025-04-24,06:51:29.000,114,11065404,13245,0,1745477488,12977.077110399994,220.5340759200044,53336.856057360004 2025-04-24,06:51:30.000,114,11065372,12965,0,1745477489,12976.942384199989,220.5834198299999,53336.66740512 2025-04-24,06:51:31.000,114,11065347,12805,0,1745477490,12976.834603239993,220.6327637400027,53336.45779152 2025-04-24,06:51:32.000,114,11065391,12805,0,1745477491,12976.794185379993,220.63981287000206,53336.24817792001 2025-04-24,06:51:33.000,114,11065377,12925,0,1745477492,12976.672931799993,220.64686200000142,53336.017602960004 2025-04-24,06:51:34.000,114,11065388,12605,0,1745477493,12976.612305009992,220.71030417000293,53335.82895072 2025-04-24,06:51:35.000,114,11065387,12965,0,1745477494,12976.605568699997,220.7666972099978,53335.64029848 2025-04-24,06:51:36.000,114,11065364,12765,0,1745477495,12976.619041320002,220.7807954700038,53335.4027364 2025-04-24,06:51:37.000,114,11065370,12765,0,1745477496,12976.686404419997,220.75964807999844,53335.26998112001 2025-04-24,06:51:38.000,114,11065378,13005,0,1745477497,12976.558414530002,220.83718850999867,53335.00447056001 2025-04-24,06:51:39.000,114,11065414,12765,0,1745477498,12976.430424639992,220.9781711100004,53334.913638000005 2025-04-24,06:51:40.000,114,11065343,12685,0,1745477499,12976.29569844,221.28128370000195,53334.7040244 2025-04-24,06:51:41.000,114,11065414,12885,0,1745477500,12976.18791747999,221.6830841100018,53334.508385040004 2025-04-24,06:51:42.000,114,11065366,12765,0,1745477501,12976.134027,222.05668800000421,53334.361655520006 2025-04-24,06:51:43.000,114,11065405,12765,0,1745477502,12976.02624603999,222.36684971999784,53334.16601616001 2025-04-24,06:51:44.000,114,11065352,12725,0,1745477503,12976.01277342,222.49373406000086,53333.97736392001 2025-04-24,06:51:45.000,114,11065390,12925,0,1745477504,12975.98582817999,222.6840605699981,53333.83063440001 2025-04-24,06:51:46.000,114,11065365,12805,0,1745477505,12975.918465079994,222.9166818599988,53333.66294352001 2025-04-24,06:51:47.000,114,11065383,12885,0,1745477506,12975.89151984,223.23389270999905,53333.4812784 2025-04-24,06:51:48.000,114,11065396,12685,0,1745477507,12975.898256149994,223.52290704000188,53333.334548880004 2025-04-24,06:51:49.000,114,11065436,12805,0,1745477508,12975.857838289994,223.7202826799985,53333.13890952001 2025-04-24,06:51:50.000,114,11065395,13045,0,1745477509,12975.797211499994,223.82601963000343,53332.97121864001 2025-04-24,06:51:51.000,114,11065384,13045,0,1745477510,12975.750057329999,223.91060919000302,53332.78955352 2025-04-24,06:51:52.000,114,11065403,12925,0,1745477511,12975.729848399998,223.92470745000173,53332.69872096 2025-04-24,06:51:53.000,114,11065355,13005,0,1745477512,12975.723112089989,223.9458548399998,53332.46814600001 2025-04-24,06:51:54.000,114,11065423,13125,0,1745477513,12975.797211499994,223.80487223999808,53332.31442936 2025-04-24,06:51:55.000,114,11065433,12765,0,1745477514,12975.817420429994,223.6356931199989,53332.15372560001 2025-04-24,06:51:56.000,114,11065448,12925,0,1745477515,12975.830893049999,223.43126835000294,53331.96507336001 2025-04-24,06:51:57.000,114,11065419,12685,0,1745477516,12975.898256149994,223.27618749000248,53331.76943400001 2025-04-24,06:51:58.000,114,11065437,12765,0,1745477517,12976.00603710999,223.09995924000395,53331.63667872 2025-04-24,06:51:59.000,114,11065366,12685,0,1745477518,12976.039718659995,222.97307490000094,53331.43405224001 2025-04-24,06:52:00.000,114,11065418,12685,0,1745477519,12976.06666389999,222.8320922999992,53331.25937424 2025-04-24,06:52:01.000,114,11065366,12645,0,1745477520,12976.14749961999,222.67701143999875,53331.11264472 2025-04-24,06:52:02.000,114,11065427,12765,0,1745477521,12976.23507165,222.47963580000214,53330.9659152 2025-04-24,06:52:03.000,114,11065417,12805,0,1745477522,12976.27548951,222.38094798000384,53330.79822432 2025-04-24,06:52:04.000,114,11065393,12685,0,1745477523,12976.423688329996,222.2752110299989,53330.5816236 2025-04-24,06:52:05.000,114,11065372,12685,0,1745477524,12976.531469289992,222.24701451000146,53330.45585544001 2025-04-24,06:52:06.000,114,11065433,12805,0,1745477525,12976.645986559997,222.16947408000124,53330.30912592001 2025-04-24,06:52:07.000,114,11065385,12925,0,1745477526,12976.740294900002,222.13422843000444,53330.1274608 2025-04-24,06:52:08.000,114,11065380,12565,0,1745477527,12976.942384199989,222.05668800000421,53329.95976992 2025-04-24,06:52:09.000,114,11065350,12765,0,1745477528,12977.090583019999,222.08488452000165,53329.847976 2025-04-24,06:52:10.000,114,11065374,12685,0,1745477529,12977.24551814999,222.16242495000188,53329.72919496 2025-04-24,06:52:11.000,114,11065404,13085,0,1745477530,12977.481288999996,222.19062146999931,53329.56150408 2025-04-24,06:52:12.000,114,11065388,12845,0,1745477531,12977.649696749992,222.1412775600038,53329.45669728 2025-04-24,06:52:13.000,114,11065392,12925,0,1745477532,12977.757477710002,222.05668800000421,53329.309967760004 2025-04-24,06:52:14.000,114,11065436,12725,0,1745477533,12977.885467599997,221.98619670000335,53329.163238240006 2025-04-24,06:52:15.000,114,11065393,12765,0,1745477534,12978.013457489993,221.95800017999863,53329.02349584 2025-04-24,06:52:16.000,114,11065412,12805,0,1745477535,12978.181865239989,221.8945580100044,53328.946637520006 2025-04-24,06:52:17.000,114,11065397,13125,0,1745477536,12978.35027299,221.80291931999818,53328.81388224 2025-04-24,06:52:18.000,114,11065409,13045,0,1745477537,12978.437845019995,221.67603498000244,53328.709075440005 2025-04-24,06:52:19.000,114,11065382,12965,0,1745477538,12978.54562597999,221.55619976999878,53328.57632016 2025-04-24,06:52:20.000,114,11065418,13085,0,1745477539,12978.58604383999,221.42226630000368,53328.46452624001 2025-04-24,06:52:21.000,114,11065399,12845,0,1745477540,12978.63319801,221.31652934999875,53328.33177096 2025-04-24,06:52:22.000,114,11065355,12965,0,1745477541,12978.67361587,221.2248906599998,53328.21997704 2025-04-24,06:52:23.000,114,11065391,12805,0,1745477542,12978.71403373,221.23898891999852,53328.10119600001 2025-04-24,06:52:24.000,114,11065439,12805,0,1745477543,12978.781396829996,221.16849761999765,53328.01735056 2025-04-24,06:52:25.000,114,11065429,12445,0,1745477544,12978.828550999991,221.0909571900047,53327.84965968 2025-04-24,06:52:26.000,114,11065413,12605,0,1745477545,12978.868968859992,221.00636762999784,53327.68895592 2025-04-24,06:52:27.000,114,11065394,12925,0,1745477546,12978.882441479996,220.93587633000425,53327.52825216001 2025-04-24,06:52:28.000,114,11065425,12925,0,1745477547,12978.889177789992,220.96407285000168,53327.45139384 2025-04-24,06:52:29.000,114,11065375,12845,0,1745477548,12978.922859339997,221.05571154000063,53327.28370296 2025-04-24,06:52:30.000,114,11065388,12725,0,1745477549,12978.943068269997,221.21784153000044,53327.17190904001 2025-04-24,06:52:31.000,114,11065342,12685,0,1745477550,12979.077794470002,221.2883328300013,53327.03915376 2025-04-24,06:52:32.000,114,11065402,12885,0,1745477551,12979.172102809993,221.37997152000025,53326.87845 2025-04-24,06:52:33.000,114,11065368,12885,0,1745477552,12979.293356389993,221.50685586000327,53326.68281064 2025-04-24,06:52:34.000,114,11065390,12765,0,1745477553,12979.347246869998,221.70423149999988,53326.57101672001 2025-04-24,06:52:35.000,114,11065420,12925,0,1745477554,12979.407873659999,221.92275453000184,53326.431274320006 2025-04-24,06:52:36.000,114,11065388,12805,0,1745477555,12979.468500449999,222.1271792999978,53326.25659632001 2025-04-24,06:52:37.000,114,11065413,12525,0,1745477556,12979.529127239999,222.26816189999954,53326.11685392001 2025-04-24,06:52:38.000,114,11065375,13125,0,1745477557,12979.60322664999,222.44439014999807,53326.01204712 2025-04-24,06:52:39.000,114,11065408,12765,0,1745477558,12979.63017189,222.550127100003,53325.90025320001 2025-04-24,06:52:40.000,114,11065392,12805,0,1745477559,12979.65038082,222.71930622000218,53325.66269112001 2025-04-24,06:52:41.000,114,11065364,12725,0,1745477560,12979.65038082,222.95897664000222,53325.57884568 2025-04-24,06:52:42.000,114,11065433,13005,0,1745477561,12979.697534989995,223.1915979300029,53325.48801312 2025-04-24,06:52:43.000,114,11065363,12965,0,1745477562,12979.72448022999,223.4735631299991,53325.31333512 2025-04-24,06:52:44.000,114,11065421,12805,0,1745477563,12979.737952849995,223.7202826799985,53325.22948968001 2025-04-24,06:52:45.000,114,11065382,12605,0,1745477564,12979.697534989995,223.97405136000452,53325.089747280006 2025-04-24,06:52:46.000,114,11065418,12765,0,1745477565,12979.60996296,224.19962351999857,53324.87314656001 2025-04-24,06:52:47.000,114,11065420,12925,0,1745477566,12979.54259985999,224.39699916000245,53324.74737840001 2025-04-24,06:52:48.000,114,11065408,12765,0,1745477567,12979.455027829994,224.6366695800025,53324.60064888 2025-04-24,06:52:49.000,114,11065362,12525,0,1745477568,12979.340510559989,224.80584870000166,53324.40500952 2025-04-24,06:52:50.000,114,11065383,12845,0,1745477569,12979.205784359998,224.9609295600021,53324.26526712 2025-04-24,06:52:51.000,114,11065381,12805,0,1745477570,12979.037376610002,225.05256825000106,53324.1185376 2025-04-24,06:52:52.000,114,11065405,12525,0,1745477571,12978.828550999991,225.14420694,53323.95084672 2025-04-24,06:52:53.000,114,11065418,12845,0,1745477572,12978.65340694,225.22174737000023,53323.727258880004 2025-04-24,06:52:54.000,114,11065434,12685,0,1745477573,12978.45131764,225.27109128000302,53323.51764528 2025-04-24,06:52:55.000,114,11065341,12725,0,1745477574,12978.215546789994,225.3556808400026,53323.32899304 2025-04-24,06:52:56.000,114,11065423,12965,0,1745477575,12977.925885459998,225.36977910000132,53323.056495360004 2025-04-24,06:52:57.000,114,11065388,12605,0,1745477576,12977.642960439996,225.41207388000475,53322.839894640005 2025-04-24,06:52:58.000,114,11065395,12885,0,1745477577,12977.35329911,225.42617214000347,53322.56040984 2025-04-24,06:52:59.000,114,11065405,12845,0,1745477578,12977.009747299999,225.46141779000027,53322.3018864 2025-04-24,06:53:00.000,114,11065397,12925,0,1745477579,12976.693140729993,225.5389582200005,53322.001440240005 2025-04-24,06:53:01.000,114,11065369,12685,0,1745477580,12976.443897259996,225.56010560999857,53321.79182664 2025-04-24,06:53:02.000,114,11065414,12685,0,1745477581,12976.15423593,225.56715473999793,53321.463432 2025-04-24,06:53:03.000,114,11065399,12965,0,1745477582,12975.830893049999,225.58830213000329,53321.19093432 2025-04-24,06:53:04.000,114,11065416,13205,0,1745477583,12975.500813860002,225.59535126000264,53320.86952680001 2025-04-24,06:53:05.000,114,11065361,13005,0,1745477584,12975.211152529992,225.61649865000072,53320.5201708 2025-04-24,06:53:06.000,114,11065336,12565,0,1745477585,12974.941700129995,225.602400390002,53320.240686 2025-04-24,06:53:07.000,114,11065372,12845,0,1745477586,12974.672247729999,225.64469516999816,53319.97517544 2025-04-24,06:53:08.000,114,11065327,12685,0,1745477587,12974.449949499998,225.72928472999774,53319.64678080001 2025-04-24,06:53:09.000,114,11065363,12885,0,1745477588,12974.254596509993,225.7504321200031,53319.35332176 2025-04-24,06:53:10.000,114,11065361,12885,0,1745477589,12973.998616730001,225.79272689999925,53318.98999152 2025-04-24,06:53:11.000,114,11065313,12685,0,1745477590,12973.79652743,225.82092342000396,53318.67557112 2025-04-24,06:53:12.000,114,11065376,12685,0,1745477591,12973.5742292,225.91961124000227,53318.34018936 2025-04-24,06:53:13.000,114,11065394,13085,0,1745477592,12973.40582144999,225.96190601999842,53317.997820480006 2025-04-24,06:53:14.000,114,11065337,12965,0,1745477593,12973.223941079988,226.01829906000057,53317.74628416 2025-04-24,06:53:15.000,114,11065379,12885,0,1745477594,12972.994906539992,226.15223253000295,53317.45981224 2025-04-24,06:53:16.000,114,11065366,12845,0,1745477595,12972.799553550001,226.22272383000382,53317.138404720004 2025-04-24,06:53:17.000,114,11065327,12885,0,1745477596,12972.61767318,226.26501860999997,53316.81699720001 2025-04-24,06:53:18.000,114,11065385,12765,0,1745477597,12972.43579281,226.33550991000084,53316.52353816 2025-04-24,06:53:19.000,114,11065406,12885,0,1745477598,12972.240439819994,226.27206773999933,53316.202130640006 2025-04-24,06:53:20.000,114,11065355,12805,0,1745477599,12972.018141589993,226.26501860999997,53315.89469736 2025-04-24,06:53:21.000,114,11065416,12805,0,1745477600,12971.869942769998,226.25092035000125,53315.63617392 2025-04-24,06:53:22.000,114,11065390,12645,0,1745477601,12971.654380849992,226.2438712200019,53315.314766400006 2025-04-24,06:53:23.000,114,11065390,12605,0,1745477602,12971.432082619991,226.1945273099991,53315.04925584001 2025-04-24,06:53:24.000,114,11065372,12965,0,1745477603,12971.29735642,226.20157643999846,53314.7557968 2025-04-24,06:53:25.000,114,11065359,12885,0,1745477604,12971.102003429995,226.23682209000253,53314.455350640004 2025-04-24,06:53:26.000,114,11065424,12685,0,1745477605,12970.960540919994,226.28616599999805,53314.18285296001 2025-04-24,06:53:27.000,114,11065381,12765,0,1745477606,12970.738242689993,226.32846078000148,53313.9173424 2025-04-24,06:53:28.000,114,11065360,12805,0,1745477607,12970.583307560002,226.391902950003,53313.665806080004 2025-04-24,06:53:29.000,114,11065357,12925,0,1745477608,12970.414899809992,226.44829598999786,53313.37933416 2025-04-24,06:53:30.000,114,11065379,12605,0,1745477609,12970.300382540001,226.56813120000152,53313.09984936 2025-04-24,06:53:31.000,114,11065347,13045,0,1745477610,12970.17912896,226.6879664099979,53312.84132592001 2025-04-24,06:53:32.000,114,11065414,12685,0,1745477611,12970.09155692999,226.7514085799994,53312.610750960004 2025-04-24,06:53:33.000,114,11065352,12885,0,1745477612,12970.03093013999,226.90648943999986,53312.35222752 2025-04-24,06:53:34.000,114,11065353,12965,0,1745477613,12970.01745752,227.0474720400016,53312.07972984001 2025-04-24,06:53:35.000,114,11065315,12965,0,1745477614,12970.003984899995,227.25189681000484,53311.88409048001 2025-04-24,06:53:36.000,114,11065367,12565,0,1745477615,12970.05113906999,227.421075930004,53311.66748976001 2025-04-24,06:53:37.000,114,11065348,13125,0,1745477616,12970.084820619995,227.56910765999783,53311.40896632001 2025-04-24,06:53:38.000,114,11065365,12845,0,1745477617,12970.17239264999,227.75943417000235,53311.290185280006 2025-04-24,06:53:39.000,114,11065347,12965,0,1745477618,12970.280173610001,227.97090806999768,53311.03864896 2025-04-24,06:53:40.000,114,11065314,12925,0,1745477619,12970.414899809992,228.17533284000092,53310.8430096 2025-04-24,06:53:41.000,114,11065361,12925,0,1745477620,12970.455317669992,228.4431997799984,53310.68230584 2025-04-24,06:53:42.000,114,11065342,12965,0,1745477621,12970.583307560002,228.66877193999971,53310.500640720005 2025-04-24,06:53:43.000,114,11065373,12765,0,1745477622,12970.724770069988,228.87319671000296,53310.37487256001 2025-04-24,06:53:44.000,114,11065367,12845,0,1745477623,12970.792133169998,229.09171973999764,53310.20718168001 2025-04-24,06:53:45.000,114,11065381,12725,0,1745477624,12970.906650439989,229.2468005999981,53310.03250368 2025-04-24,06:53:46.000,114,11065366,12885,0,1745477625,12971.021167709994,229.3736849400011,53309.88577416 2025-04-24,06:53:47.000,114,11065408,12765,0,1745477626,12971.18957545999,229.5076184100035,53309.760006000004 2025-04-24,06:53:48.000,114,11065364,12605,0,1745477627,12971.344510589995,229.6204044900005,53309.63423784001 2025-04-24,06:53:49.000,114,11065380,12485,0,1745477628,12971.492709409991,229.7684362200016,53309.46654696001 2025-04-24,06:53:50.000,114,11065377,12965,0,1745477629,12971.661117160002,229.93056621000142,53309.38968864001 2025-04-24,06:53:51.000,114,11065354,12805,0,1745477630,12971.836261219993,230.08564707000187,53309.235972 2025-04-24,06:53:52.000,114,11065395,12885,0,1745477631,12971.991196349998,230.2266296700036,53309.110203840006 2025-04-24,06:53:53.000,114,11065352,13005,0,1745477632,12972.173076719999,230.29007183999784,53309.01238416001 2025-04-24,06:53:54.000,114,11065377,12965,0,1745477633,12972.35495709,230.45925096000428,53308.94950008 2025-04-24,06:53:55.000,114,11065382,12605,0,1745477634,12972.53010114999,230.55088965000323,53308.85866752 2025-04-24,06:53:56.000,114,11065365,12885,0,1745477635,12972.65809104,230.6707248599996,53308.74687360001 2025-04-24,06:53:57.000,114,11065363,12645,0,1745477636,12972.826498789997,230.79056007000327,53308.76783496001 2025-04-24,06:53:58.000,114,11065367,12645,0,1745477637,12972.994906539992,230.83990397999878,53308.67700240001 2025-04-24,06:53:59.000,114,11065363,13285,0,1745477638,12973.149841669998,230.95269006000308,53308.57918272001 2025-04-24,06:54:00.000,114,11065402,12805,0,1745477639,12973.331722039999,231.02318136000395,53308.488350160005 2025-04-24,06:54:01.000,114,11065388,13045,0,1745477640,12973.48665716999,231.0936726600048,53308.40450472 2025-04-24,06:54:02.000,114,11065392,12685,0,1745477641,12973.63485599,231.22055700000055,53308.40450472 2025-04-24,06:54:03.000,114,11065408,12925,0,1745477642,12973.783054809996,231.375637860001,53308.33463352 2025-04-24,06:54:04.000,114,11065386,12965,0,1745477643,12973.964935179996,231.56596436999826,53308.27873656 2025-04-24,06:54:05.000,114,11065351,12685,0,1745477644,12974.086188759997,231.69989784000063,53308.22982672 2025-04-24,06:54:06.000,114,11065339,12685,0,1745477645,12974.153551859992,231.88317521999852,53308.187904 2025-04-24,06:54:07.000,114,11065388,12605,0,1745477646,12974.315223299993,232.07350173000304,53308.12501992001 2025-04-24,06:54:08.000,114,11065382,12965,0,1745477647,12974.456685809993,232.2638282400003,53308.14598128001 2025-04-24,06:54:09.000,114,11065323,12885,0,1745477648,12974.618357249994,232.48235127000225,53308.09707144001 2025-04-24,06:54:10.000,114,11065373,12685,0,1745477649,12974.75308345,232.65153039000143,53308.02021312 2025-04-24,06:54:11.000,114,11065404,12885,0,1745477650,12974.90801857999,232.80661125000188,53307.97829040001 2025-04-24,06:54:12.000,114,11065402,12805,0,1745477651,12975.002326919996,233.01103601999785,53307.985277520005 2025-04-24,06:54:13.000,114,11065399,12605,0,1745477652,12975.110107879991,233.2295590499998,53307.90143208 2025-04-24,06:54:14.000,114,11065337,12965,0,1745477653,12975.211152529992,233.41988556000433,53307.92938056001 2025-04-24,06:54:15.000,114,11065377,12765,0,1745477654,12975.285251939997,233.5890646800035,53307.866496480005 2025-04-24,06:54:16.000,114,11065415,13005,0,1745477655,12975.406505519997,233.80053857999883,53307.8734836 2025-04-24,06:54:17.000,114,11065420,12965,0,1745477656,12975.507550169998,233.969717699998,53307.83854800001 2025-04-24,06:54:18.000,114,11065366,13045,0,1745477657,12975.561440650003,234.1177494299991,53307.81059952001 2025-04-24,06:54:19.000,114,11065397,12725,0,1745477658,12975.635540059993,234.27283028999955,53307.78963816001 2025-04-24,06:54:20.000,114,11065423,12845,0,1745477659,12975.689430539998,234.43496027999936,53307.71277984001 2025-04-24,06:54:21.000,114,11065371,12725,0,1745477660,12975.770266259999,234.55479549000302,53307.60797304 2025-04-24,06:54:22.000,114,11065395,12685,0,1745477661,12975.938674009994,234.62528679000388,53307.67784424 2025-04-24,06:54:23.000,114,11065361,12765,0,1745477662,12976.07340021,234.74512200000026,53307.59399880001 2025-04-24,06:54:24.000,114,11065394,12885,0,1745477663,12976.160972239995,234.84380981999857,53307.59399880001 2025-04-24,06:54:25.000,114,11065413,12885,0,1745477664,12976.329379989991,234.9354485100048,53307.50316624001 2025-04-24,06:54:26.000,114,11065364,12845,0,1745477665,12976.450633569992,235.0341363300031,53307.44028216 2025-04-24,06:54:27.000,114,11065374,12885,0,1745477666,12976.598832390002,235.1680697999982,53307.39835944 2025-04-24,06:54:28.000,114,11065351,12845,0,1745477667,12976.747031209998,235.28790501000185,53307.35643672001 2025-04-24,06:54:29.000,114,11065378,12765,0,1745477668,12976.881757409988,235.37249457000144,53307.314514000005 2025-04-24,06:54:30.000,114,11065352,12925,0,1745477669,12977.036692539994,235.45708413000102,53307.25162992 2025-04-24,06:54:31.000,114,11065371,12925,0,1745477670,12977.14447349999,235.5416736900006,53307.13284888 2025-04-24,06:54:32.000,114,11065374,12805,0,1745477671,12977.24551814999,235.63331237999955,53307.076951920004 2025-04-24,06:54:33.000,114,11065376,12885,0,1745477672,12977.4139259,235.7390493300045,53307.00708072 2025-04-24,06:54:34.000,114,11065360,12805,0,1745477673,12977.595806270001,235.85888454000087,53306.97214512001 2025-04-24,06:54:35.000,114,11065366,12645,0,1745477674,12977.750741399992,235.9716706199979,53306.881312560006 2025-04-24,06:54:36.000,114,11065336,12885,0,1745477675,12977.925885459998,236.05626018000476,53306.81842848 2025-04-24,06:54:37.000,114,11065368,12765,0,1745477676,12978.074084279993,236.16904626000178,53306.77650576 2025-04-24,06:54:38.000,114,11065419,13045,0,1745477677,12978.26270095999,236.27478320999944,53306.67169896 2025-04-24,06:54:39.000,114,11065398,13005,0,1745477678,12978.437845019995,236.3100288600035,53306.61580200001 2025-04-24,06:54:40.000,114,11065437,12565,0,1745477679,12978.619725389995,236.3946184200031,53306.5808664 2025-04-24,06:54:41.000,114,11065407,12965,0,1745477680,12978.73424266,236.47920798000268,53306.46907248001 2025-04-24,06:54:42.000,114,11065375,12765,0,1745477681,12978.929595649992,236.52150275999884,53306.42016264001 2025-04-24,06:54:43.000,114,11065376,12805,0,1745477682,12979.151893879993,236.59904318999907,53306.35029144001 2025-04-24,06:54:44.000,114,11065348,12765,0,1745477683,12979.300092699988,236.6413379700025,53306.34330432 2025-04-24,06:54:45.000,114,11065419,13325,0,1745477684,12979.488709379999,236.690681879998,53306.25247176001 2025-04-24,06:54:46.000,114,11065351,12605,0,1745477685,12979.62343557999,236.82461535000039,53306.20356192001 2025-04-24,06:54:47.000,114,11065386,12965,0,1745477686,12979.737952849995,236.91625403999933,53306.17561344 2025-04-24,06:54:48.000,114,11065437,12485,0,1745477687,12979.90636059999,236.9514996900034,53306.06381952001 2025-04-24,06:54:49.000,114,11065379,13045,0,1745477688,12980.074768350001,237.00084359999892,53306.021896800004 2025-04-24,06:54:50.000,114,11065399,12805,0,1745477689,12980.270121339992,237.06428577000042,53305.99394832001 2025-04-24,06:54:51.000,114,11065406,12605,0,1745477690,12980.384638609998,237.12067881000257,53305.924077120006 2025-04-24,06:54:52.000,114,11065384,12645,0,1745477691,12980.505892189998,237.1982192400028,53305.81927032 2025-04-24,06:54:53.000,114,11065363,12965,0,1745477692,12980.654091009994,237.25461227999767,53305.78433472 2025-04-24,06:54:54.000,114,11065380,12965,0,1745477693,12980.82923507,237.32510357999854,53305.8122832 2025-04-24,06:54:55.000,114,11065405,12885,0,1745477694,12980.97069758,237.3814966200007,53305.742412 2025-04-24,06:54:56.000,114,11065404,12765,0,1745477695,12981.10542377999,237.40264400999877,53305.65157944 2025-04-24,06:54:57.000,114,11065407,13085,0,1745477696,12981.246886289991,237.41674227000476,53305.588695360006 2025-04-24,06:54:58.000,114,11065384,12605,0,1745477697,12981.368139869992,237.43788966000284,53305.56074688001 2025-04-24,06:54:59.000,114,11065384,12845,0,1745477698,12981.516338690002,237.45903705000092,53305.4978628 2025-04-24,06:55:00.000,114,11065388,12965,0,1745477699,12981.671273819993,237.480184439999,53305.4279916 2025-04-24,06:55:01.000,114,11065394,12805,0,1745477700,12981.853154189994,237.48723356999835,53305.400043120004 2025-04-24,06:55:02.000,114,11065402,12885,0,1745477701,12981.98788039,237.4942826999977,53305.32318480001 2025-04-24,06:55:03.000,114,11065346,12765,0,1745477702,12982.12260658999,237.45198792000156,53305.3581204 2025-04-24,06:55:04.000,114,11065371,12885,0,1745477703,12982.257332789995,237.4942826999977,53305.302223440005 2025-04-24,06:55:05.000,114,11065393,12805,0,1745477704,12982.425740539991,237.50133183000435,53305.26728784 2025-04-24,06:55:06.000,114,11065391,12885,0,1745477705,12982.560466739997,237.52247922000242,53305.17645528001 2025-04-24,06:55:07.000,114,11065342,13125,0,1745477706,12982.708665559992,237.5436266100005,53305.16946816 2025-04-24,06:55:08.000,114,11065356,13125,0,1745477707,12982.823182829998,237.58592139000393,53305.134532560005 2025-04-24,06:55:09.000,114,11065376,12845,0,1745477708,12983.011799509994,237.6423144299988,53305.05767424001 2025-04-24,06:55:10.000,114,11065397,12965,0,1745477709,12983.18020725999,237.7057566000003,53305.036712880006 2025-04-24,06:55:11.000,114,11065376,12845,0,1745477710,12983.36882394,237.77624790000118,53304.93889320001 2025-04-24,06:55:12.000,114,11065367,12765,0,1745477711,12983.55070431,237.83264094000333,53304.95985456001 2025-04-24,06:55:13.000,114,11065403,12965,0,1745477712,12983.692166820001,237.9031322400042,53304.917931840006 2025-04-24,06:55:14.000,114,11065378,12925,0,1745477713,12983.806684089992,238.04411483999866,53304.87600912 2025-04-24,06:55:15.000,114,11065345,12765,0,1745477714,12983.954882910002,238.14280266000424,53304.86203488001 2025-04-24,06:55:16.000,114,11065407,12885,0,1745477715,12984.130026969993,238.22739222000382,53304.7642152 2025-04-24,06:55:17.000,114,11065353,13045,0,1745477716,12984.271489479994,238.3472274300002,53304.77120232001 2025-04-24,06:55:18.000,114,11065405,12845,0,1745477717,12984.46010615999,238.40362047000235,53304.70831824 2025-04-24,06:55:19.000,114,11065374,12965,0,1745477718,12984.60156866999,238.52345567999873,53304.680369760004 2025-04-24,06:55:20.000,114,11065387,12885,0,1745477719,12984.736294869996,238.5939469799996,53304.6594084 2025-04-24,06:55:21.000,114,11065359,12685,0,1745477720,12984.904702619991,238.7067330600039,53304.59652432 2025-04-24,06:55:22.000,114,11065353,12805,0,1745477721,12985.039428819997,238.8054208800022,53304.57556296001 2025-04-24,06:55:23.000,114,11065365,12845,0,1745477722,12985.228045499993,238.87591218000307,53304.54062736 2025-04-24,06:55:24.000,114,11065396,12965,0,1745477723,12985.356035389988,238.93935435000458,53304.44280768 2025-04-24,06:55:25.000,114,11065353,13045,0,1745477724,12985.490761589994,239.0521404300016,53304.42184632 2025-04-24,06:55:26.000,114,11065378,12485,0,1745477725,12985.652433029994,239.1508282499999,53304.37293648 2025-04-24,06:55:27.000,114,11065385,12845,0,1745477726,12985.78715923,239.2354178099995,53304.33800088001 2025-04-24,06:55:28.000,114,11065354,12765,0,1745477727,12985.96230328999,239.29181085000164,53304.28909104001 2025-04-24,06:55:29.000,114,11065366,12725,0,1745477728,12986.117238419996,239.41869519000466,53304.30306528 2025-04-24,06:55:30.000,114,11065401,12765,0,1745477729,12986.312591410002,239.5455795300004,53304.2052456 2025-04-24,06:55:31.000,114,11065351,12725,0,1745477730,12986.534889639988,239.63016908999998,53304.14236152 2025-04-24,06:55:32.000,114,11065369,13045,0,1745477731,12986.743715249999,239.71475864999957,53304.1353744 2025-04-24,06:55:33.000,114,11065344,12845,0,1745477732,12986.93906823999,239.8204956000045,53304.08646456 2025-04-24,06:55:34.000,114,11065346,12645,0,1745477733,12987.134421229995,240.0037729800024,53304.058516080004 2025-04-24,06:55:35.000,114,11065349,12605,0,1745477734,12987.289356360001,240.10950993000006,53303.93973504 2025-04-24,06:55:36.000,114,11065351,12845,0,1745477735,12987.457764109997,240.19409948999964,53303.911786560006 2025-04-24,06:55:37.000,114,11065367,12605,0,1745477736,12987.619435549997,240.3139347000033,53303.84890248 2025-04-24,06:55:38.000,114,11065364,12885,0,1745477737,12987.848470089993,240.4126225200016,53303.82794112 2025-04-24,06:55:39.000,114,11065425,12885,0,1745477738,12988.030350459994,240.5113103399999,53303.75806992 2025-04-24,06:55:40.000,114,11065379,13005,0,1745477739,12988.232439759995,240.60294902999885,53303.71614720001 2025-04-24,06:55:41.000,114,11065371,12965,0,1745477740,12988.40758382,240.6945877199978,53303.68819872001 2025-04-24,06:55:42.000,114,11065358,12845,0,1745477741,12988.596200499996,240.8073738000021,53303.66723736001 2025-04-24,06:55:43.000,114,11065422,12725,0,1745477742,12988.778080869997,240.89901249000104,53303.56941768001 2025-04-24,06:55:44.000,114,11065362,12965,0,1745477743,12988.980170169998,240.99065118,53303.54845632001 2025-04-24,06:55:45.000,114,11065367,12725,0,1745477744,12989.168786849994,241.09638812999765,53303.45063664001 2025-04-24,06:55:46.000,114,11065392,13005,0,1745477745,12989.411294009995,241.15983029999916,53303.42967528001 2025-04-24,06:55:47.000,114,11065363,12645,0,1745477746,12989.613383309996,241.20917421000195,53303.408713920006 2025-04-24,06:55:48.000,114,11065368,13005,0,1745477747,12989.815472609997,241.30786203000025,53303.37377832 2025-04-24,06:55:49.000,114,11065423,12765,0,1745477748,12990.010825600002,241.39245158999984,53303.31788136 2025-04-24,06:55:50.000,114,11065348,12965,0,1745477749,12990.199442279998,241.46999202000006,53303.27595864 2025-04-24,06:55:51.000,114,11065376,12485,0,1745477750,12990.401531579999,241.49818854000478,53303.23403592001 2025-04-24,06:55:52.000,114,11065369,12845,0,1745477751,12990.590148259995,241.5122868000035,53303.171151840004 2025-04-24,06:55:53.000,114,11065387,12645,0,1745477752,12990.72487446,241.54048332000093,53303.14320336001 2025-04-24,06:55:54.000,114,11065393,12885,0,1745477753,12990.8865459,241.62507288000052,53303.0873064 2025-04-24,06:55:55.000,114,11065423,13005,0,1745477754,12991.068426270002,241.66736766000395,53303.0873064 2025-04-24,06:55:56.000,114,11065411,13045,0,1745477755,12991.162734609992,241.68851505000202,53303.01044808 2025-04-24,06:55:57.000,114,11065404,12845,0,1745477756,12991.250306640002,241.72376069999882,53302.9824996 2025-04-24,06:55:58.000,114,11065405,12685,0,1745477757,12991.358087599998,241.74490809000417,53302.954551120005 2025-04-24,06:55:59.000,114,11065425,12965,0,1745477758,12991.499550109998,241.75195722000353,53302.87769280001 2025-04-24,06:56:00.000,114,11065422,12805,0,1745477759,12991.620803689999,241.7731046100016,53302.82179584 2025-04-24,06:56:01.000,114,11065395,12925,0,1745477760,12991.75552988999,241.8224485200044,53302.75891176001 2025-04-24,06:56:02.000,114,11065386,13045,0,1745477761,12991.86331085,241.82949765000376,53302.73096328001 2025-04-24,06:56:03.000,114,11065399,12605,0,1745477762,12991.97782811999,241.892939819998,53302.64013072001 2025-04-24,06:56:04.000,114,11065358,12805,0,1745477763,12992.078872769991,241.88589068999863,53302.59122088001 2025-04-24,06:56:05.000,114,11065356,12965,0,1745477764,12992.166444800001,241.8717924299999,53302.51436256001 2025-04-24,06:56:06.000,114,11065432,13045,0,1745477765,12992.274225759997,241.81539938999776,53302.451478480005 2025-04-24,06:56:07.000,114,11065387,12765,0,1745477766,12992.395479339997,241.81539938999776,53302.39558152001 2025-04-24,06:56:08.000,114,11065422,12925,0,1745477767,12992.516732919998,241.8224485200044,53302.3187232 2025-04-24,06:56:09.000,114,11065397,12805,0,1745477768,12992.671668049989,241.78720287000033,53302.29776184 2025-04-24,06:56:10.000,114,11065369,12845,0,1745477769,12992.90070259,241.7590063500029,53302.283787600005 2025-04-24,06:56:11.000,114,11065408,12965,0,1745477770,12993.069110339995,241.72376069999882,53302.19994216 2025-04-24,06:56:12.000,114,11065399,13085,0,1745477771,12993.21730915999,241.68146592000267,53302.17898080001 2025-04-24,06:56:13.000,114,11065432,13205,0,1745477772,12993.405925840001,241.65326939999795,53302.09513536 2025-04-24,06:56:14.000,114,11065403,12525,0,1745477773,12993.587806210002,241.6462202699986,53302.067186880005 2025-04-24,06:56:15.000,114,11065398,12805,0,1745477774,12993.762950269993,241.58277810000436,53302.018277040006 2025-04-24,06:56:16.000,114,11065467,12605,0,1745477775,12993.938094329998,241.57572896999773,53301.9344316 2025-04-24,06:56:17.000,114,11065427,12885,0,1745477776,12994.146919939994,241.58277810000436,53301.92045736001 2025-04-24,06:56:18.000,114,11065453,13005,0,1745477777,12994.30185507,241.53343419000157,53301.850586160006 2025-04-24,06:56:19.000,114,11065366,13125,0,1745477778,12994.44331758,241.42064811000455,53301.76674072 2025-04-24,06:56:20.000,114,11065413,12765,0,1745477779,12994.578043779991,241.32196028999897,53301.780714960005 2025-04-24,06:56:21.000,114,11065392,12805,0,1745477780,12994.726242600002,241.2514689899981,53301.70385664001 2025-04-24,06:56:22.000,114,11065424,12725,0,1745477781,12994.840759869992,241.13163378000172,53301.613024080005 2025-04-24,06:56:23.000,114,11065427,12885,0,1745477782,12994.887914040002,241.03294596000342,53301.54315288 2025-04-24,06:56:24.000,114,11065379,12965,0,1745477783,12994.948540830002,240.94835640000383,53301.459307439996 2025-04-24,06:56:25.000,114,11065390,12765,0,1745477784,12994.982222379993,240.88491423000232,53301.459307439996 2025-04-24,06:56:26.000,114,11065384,12805,0,1745477785,12995.009167619988,240.77917728000466,53301.31956504001 2025-04-24,06:56:27.000,114,11065425,12765,0,1745477786,12995.002431309993,240.63819468000293,53301.277642320005 2025-04-24,06:56:28.000,114,11065403,12965,0,1745477787,12995.063058099993,240.45491729999776,53301.14488704 2025-04-24,06:56:29.000,114,11065406,12845,0,1745477788,12995.069794409988,240.24344340000243,53301.0959772 2025-04-24,06:56:30.000,114,11065363,13085,0,1745477789,12995.029376549988,240.0390186299992,53300.942260560005 2025-04-24,06:56:31.000,114,11065386,12645,0,1745477790,12994.982222379993,239.8909868999981,53300.83046664 2025-04-24,06:56:32.000,114,11065403,12605,0,1745477791,12994.962013449993,239.7077095200002,53300.74662120001 2025-04-24,06:56:33.000,114,11065416,12725,0,1745477792,12994.860968799992,239.53853040000104,53300.59290456 2025-04-24,06:56:34.000,114,11065422,12805,0,1745477793,12994.746451530002,239.3482038900038,53300.42521368 2025-04-24,06:56:35.000,114,11065453,12845,0,1745477794,12994.645406880001,239.15787737999926,53300.27848416 2025-04-24,06:56:36.000,114,11065414,12965,0,1745477795,12994.48373544,238.96050174000266,53300.14572888001 2025-04-24,06:56:37.000,114,11065410,12965,0,1745477796,12994.34227293,238.7560769699994,53299.96406376 2025-04-24,06:56:38.000,114,11065385,12805,0,1745477797,12994.247964589995,238.5446030700041,53299.79637288 2025-04-24,06:56:39.000,114,11065395,12965,0,1745477798,12994.14018363,238.35427655999956,53299.649643360004 2025-04-24,06:56:40.000,114,11065428,12725,0,1745477799,12993.978512189999,238.11460613999952,53299.433042640005 2025-04-24,06:56:41.000,114,11065414,12685,0,1745477800,12993.796631819998,237.86788659000013,53299.20945480001 2025-04-24,06:56:42.000,114,11065445,12965,0,1745477801,12993.574333589997,237.6916583400016,53299.0347768 2025-04-24,06:56:43.000,114,11065390,12805,0,1745477802,12993.372244289996,237.48723356999835,53298.832150320006 2025-04-24,06:56:44.000,114,11065388,13085,0,1745477803,12993.19710022999,237.2969070600011,53298.58760112001 2025-04-24,06:56:45.000,114,11065456,13125,0,1745477804,12993.02195617,237.09248228999786,53298.38497464 2025-04-24,06:56:46.000,114,11065412,12765,0,1745477805,12992.786185319994,236.91625403999933,53298.1264512 2025-04-24,06:56:47.000,114,11065376,12805,0,1745477806,12992.530205540002,236.8034679600023,53297.85395352 2025-04-24,06:56:48.000,114,11065381,12805,0,1745477807,12992.341588859992,236.704780140004,53297.59543008 2025-04-24,06:56:49.000,114,11065422,12845,0,1745477808,12992.099081699991,236.5426501500042,53297.34389376001 2025-04-24,06:56:50.000,114,11065392,12845,0,1745477809,12991.91720132999,236.38052016000438,53297.0434476 2025-04-24,06:56:51.000,114,11065426,12885,0,1745477810,12991.728584649994,236.16199713000242,53296.77793704 2025-04-24,06:56:52.000,114,11065437,12885,0,1745477811,12991.472604869989,235.9998671400026,53296.54037496 2025-04-24,06:56:53.000,114,11065402,12925,0,1745477812,12991.169470920002,235.78839324,53296.21198032 2025-04-24,06:56:54.000,114,11065462,12845,0,1745477813,12990.90675483,235.70380368000042,53296.00935384 2025-04-24,06:56:55.000,114,11065419,12925,0,1745477814,12990.66424767,235.6403615099989,53295.694933440005 2025-04-24,06:56:56.000,114,11065403,12765,0,1745477815,12990.47563098999,235.5416736900006,53295.40147440001 2025-04-24,06:56:57.000,114,11065392,13005,0,1745477816,12990.233123829988,235.40774021999823,53295.08705400001 2025-04-24,06:56:58.000,114,11065423,12805,0,1745477817,12989.869363090002,235.330199789998,53294.83551768 2025-04-24,06:56:59.000,114,11065419,12605,0,1745477818,12989.58643807,235.28790501000185,53294.5280844 2025-04-24,06:57:00.000,114,11065426,12605,0,1745477819,12989.33719459999,235.17511893000483,53294.213664 2025-04-24,06:57:01.000,114,11065392,12885,0,1745477820,12989.108160059994,235.09052936999797,53293.920204960006 2025-04-24,06:57:02.000,114,11065398,13005,0,1745477821,12988.825235039993,235.01298893999774,53293.612771680004 2025-04-24,06:57:03.000,114,11065421,12885,0,1745477822,12988.562518949991,234.96364503000223,53293.32629976 2025-04-24,06:57:04.000,114,11065429,12605,0,1745477823,12988.27959392999,234.886104600002,53292.96995664 2025-04-24,06:57:05.000,114,11065389,12605,0,1745477824,12988.003405219999,234.74512200000026,53292.68348472 2025-04-24,06:57:06.000,114,11065400,12845,0,1745477825,12987.733952819988,234.6393850500026,53292.292206000006 2025-04-24,06:57:07.000,114,11065397,12805,0,1745477826,12987.457764109997,234.48430419000215,53292.01970832 2025-04-24,06:57:08.000,114,11065396,12565,0,1745477827,12987.26914743,234.3292233300017,53291.68432656 2025-04-24,06:57:09.000,114,11065383,12965,0,1745477828,12987.04011288999,234.16004421000252,53291.39086752 2025-04-24,06:57:10.000,114,11065367,12685,0,1745477829,12986.85823251999,233.96266856999864,53291.048498640004 2025-04-24,06:57:11.000,114,11065358,12925,0,1745477830,12986.703297389999,233.82873510000354,53290.75503960001 2025-04-24,06:57:12.000,114,11065375,12645,0,1745477831,12986.568571189993,233.61726120000094,53290.398696480006 2025-04-24,06:57:13.000,114,11065406,12965,0,1745477832,12986.427108679993,233.36349252000218,53290.14017304 2025-04-24,06:57:14.000,114,11065359,12685,0,1745477833,12986.258700929997,233.12382210000214,53289.79081704 2025-04-24,06:57:15.000,114,11065407,13205,0,1745477834,12986.144183659992,232.84185689999867,53289.48338376001 2025-04-24,06:57:16.000,114,11065396,12805,0,1745477835,12985.955566979996,232.5387443100044,53289.154989120005 2025-04-24,06:57:17.000,114,11065404,12925,0,1745477836,12985.80736816,232.2285825900035,53288.85454296 2025-04-24,06:57:18.000,114,11065374,12965,0,1745477837,12985.68611458,231.96071564999875,53288.56807104 2025-04-24,06:57:19.000,114,11065379,12885,0,1745477838,12985.504234209999,231.72809435999807,53288.25365064 2025-04-24,06:57:20.000,114,11065353,12845,0,1745477839,12985.288672289993,231.48137480999867,53287.9601916 2025-04-24,06:57:21.000,114,11065355,12565,0,1745477840,12985.100055609997,231.25580265000463,53287.6807068 2025-04-24,06:57:22.000,114,11065364,12765,0,1745477841,12984.891230000001,230.95973919000244,53287.37327352001 2025-04-24,06:57:23.000,114,11065377,12925,0,1745477842,12984.68240438999,230.62843008000345,53287.11475008001 2025-04-24,06:57:24.000,114,11065370,12605,0,1745477843,12984.473578779995,230.33236662000127,53286.807316800005 2025-04-24,06:57:25.000,114,11065398,12765,0,1745477844,12984.352325199994,230.0785979400025,53286.50687064 2025-04-24,06:57:26.000,114,11065410,12485,0,1745477845,12984.177181139989,229.78253448000032,53286.24834720001 2025-04-24,06:57:27.000,114,11065357,12645,0,1745477846,12984.035718630003,229.54286406000028,53285.94091392001 2025-04-24,06:57:28.000,114,11065308,12765,0,1745477847,12983.779738849997,229.2961445100009,53285.67540336001 2025-04-24,06:57:29.000,114,11065350,13085,0,1745477848,12983.618067409996,229.08467060999828,53285.34002160001 2025-04-24,06:57:30.000,114,11065375,13045,0,1745477849,12983.42271441999,228.8661475800036,53285.08848528 2025-04-24,06:57:31.000,114,11065349,12965,0,1745477850,12983.22062511999,228.6899193299978,53284.85791032001 2025-04-24,06:57:32.000,114,11065389,13005,0,1745477851,12983.032008439994,228.49959282000054,53284.56445128 2025-04-24,06:57:33.000,114,11065382,12965,0,1745477852,12982.863600689998,228.323364570002,53284.33387632001 2025-04-24,06:57:34.000,114,11065361,12645,0,1745477853,12982.674984010002,228.20352935999836,53284.08234 2025-04-24,06:57:35.000,114,11065390,12725,0,1745477854,12982.580675669997,228.08369415000197,53283.837790800004 2025-04-24,06:57:36.000,114,11065349,12765,0,1745477855,12982.358377439996,228.06959589000326,53283.572280240005 2025-04-24,06:57:37.000,114,11065400,12765,0,1745477856,12982.23038755,228.0132028500011,53283.32074392 2025-04-24,06:57:38.000,114,11065386,12925,0,1745477857,12982.04850718,227.99205546000303,53283.04824624 2025-04-24,06:57:39.000,114,11065369,12685,0,1745477858,12981.92051728999,227.93566242000088,53282.782735680004 2025-04-24,06:57:40.000,114,11065381,12645,0,1745477859,12981.792527399994,227.8863185099981,53282.615044800004 2025-04-24,06:57:41.000,114,11065417,12925,0,1745477860,12981.758845849989,227.84402373000194,53282.349534240006 2025-04-24,06:57:42.000,114,11065368,12765,0,1745477861,12981.691482749993,227.75943417000235,53282.09799792 2025-04-24,06:57:43.000,114,11065387,12645,0,1745477862,12981.630855959993,227.72418851999828,53281.895371440005 2025-04-24,06:57:44.000,114,11065346,12805,0,1745477863,12981.563492859997,227.69599200000084,53281.727680560005 2025-04-24,06:57:45.000,114,11065355,12845,0,1745477864,12981.563492859997,227.6395989599987,53281.55300256001 2025-04-24,06:57:46.000,114,11065370,12925,0,1745477865,12981.630855959993,227.61140244000126,53281.343388960006 2025-04-24,06:57:47.000,114,11065401,12765,0,1745477866,12981.651064889993,227.6536972200047,53281.16871096001 2025-04-24,06:57:48.000,114,11065393,12805,0,1745477867,12981.745373229998,227.62550069999998,53281.008007200006 2025-04-24,06:57:49.000,114,11065362,12765,0,1745477868,12981.772318469993,227.61845157000062,53280.84730344 2025-04-24,06:57:50.000,114,11065373,12885,0,1745477869,12981.880099429989,227.63254982999933,53280.69358680001 2025-04-24,06:57:51.000,114,11065406,12805,0,1745477870,12981.92051728999,227.62550069999998,53280.57480576001 2025-04-24,06:57:52.000,114,11065403,12805,0,1745477871,12982.06871611,227.61140244000126,53280.39314064 2025-04-24,06:57:53.000,114,11065365,12845,0,1745477872,12982.20344230999,227.62550069999998,53280.29532096 2025-04-24,06:57:54.000,114,11065365,12885,0,1745477873,12982.358377439996,227.6395989599987,53280.2044884 2025-04-24,06:57:55.000,114,11065403,12605,0,1745477874,12982.560466739997,227.64664808999805,53280.10666872 2025-04-24,06:57:56.000,114,11065355,12925,0,1745477875,12982.735610800002,227.62550069999998,53279.98788768 2025-04-24,06:57:57.000,114,11065388,12885,0,1745477876,12982.930963789993,227.68189374000212,53279.91801648 2025-04-24,06:57:58.000,114,11065439,12925,0,1745477877,12983.18020725999,227.752385040003,53279.834171040005 2025-04-24,06:57:59.000,114,11065392,12885,0,1745477878,12983.42271441999,227.90041677000409,53279.77827408001 2025-04-24,06:58:00.000,114,11065370,12605,0,1745477879,12983.645012649991,227.9991045900024,53279.74333848 2025-04-24,06:58:01.000,114,11065426,13205,0,1745477880,12983.853838260002,228.14713632000348,53279.68744152001 2025-04-24,06:58:02.000,114,11065366,12885,0,1745477881,12984.049191249993,228.25287327000115,53279.67346728 2025-04-24,06:58:03.000,114,11065368,12685,0,1745477882,12984.305171029999,228.43615064999904,53279.62455744 2025-04-24,06:58:04.000,114,11065407,12805,0,1745477883,12984.513996639995,228.63352629000292,53279.58962184001 2025-04-24,06:58:05.000,114,11065346,12885,0,1745477884,12984.776712729996,228.7181158500025,53279.60359608 2025-04-24,06:58:06.000,114,11065386,12525,0,1745477885,12985.032692510002,228.76041062999866,53279.60359608 2025-04-24,06:58:07.000,114,11065419,12965,0,1745477886,12985.228045499993,228.85204932000488,53279.60359608 2025-04-24,06:58:08.000,114,11065355,13045,0,1745477887,12985.497497899989,228.94368801000383,53279.61058320001 2025-04-24,06:58:09.000,114,11065371,13045,0,1745477888,12985.733268749995,228.9648354000019,53279.60359608 2025-04-24,06:58:10.000,114,11065388,12565,0,1745477889,12986.002721149991,229.07057234999957,53279.65250592 2025-04-24,06:58:11.000,114,11065402,13045,0,1745477890,12986.231755690002,229.14106365000043,53279.63853168001 2025-04-24,06:58:12.000,114,11065363,12685,0,1745477891,12986.487735469993,229.14106365000043,53279.67346728 2025-04-24,06:58:13.000,114,11065385,12765,0,1745477892,12986.79760572999,229.10581800000364,53279.6804544 2025-04-24,06:58:14.000,114,11065392,12845,0,1745477893,12987.033376579995,229.10581800000364,53279.72237712 2025-04-24,06:58:15.000,114,11065381,12645,0,1745477894,12987.309565290001,229.10581800000364,53279.70840288001 2025-04-24,06:58:16.000,114,11065383,12805,0,1745477895,12987.552072450002,229.1622110399985,53279.73635136001 2025-04-24,06:58:17.000,114,11065437,12925,0,1745477896,12987.801315919998,229.14106365000043,53279.8201968 2025-04-24,06:58:18.000,114,11065401,13125,0,1745477897,12988.03708676999,229.0635232200002,53279.785261200006 2025-04-24,06:58:19.000,114,11065375,12765,0,1745477898,12988.212230829995,228.9648354000019,53279.85513240001 2025-04-24,06:58:20.000,114,11065369,12885,0,1745477899,12988.441265369991,228.8168036700008,53279.883080880005 2025-04-24,06:58:21.000,114,11065384,12765,0,1745477900,12988.663563599992,228.654673680001,53279.91801648 2025-04-24,06:58:22.000,114,11065373,12605,0,1745477901,12988.885861829993,228.5066419499999,53279.97391344001 2025-04-24,06:58:23.000,114,11065375,12925,0,1745477902,12989.061005889998,228.3586102199988,53279.980900560004 2025-04-24,06:58:24.000,114,11065393,13245,0,1745477903,12989.222677329999,228.15418545000284,53279.97391344001 2025-04-24,06:58:25.000,114,11065383,12965,0,1745477904,12989.431502939995,227.98500633000367,53280.001861920005 2025-04-24,06:58:26.000,114,11065432,12965,0,1745477905,12989.606647,227.7876306899998,53280.01583616 2025-04-24,06:58:27.000,114,11065415,13085,0,1745477906,12989.835681539997,227.52681288000167,53280.09269448001 2025-04-24,06:58:28.000,114,11065384,12965,0,1745477907,12989.990616670002,227.3082898499997,53280.10666872 2025-04-24,06:58:29.000,114,11065374,13045,0,1745477908,12990.111870250003,227.03337378000288,53280.14160432001 2025-04-24,06:58:30.000,114,11065357,12805,0,1745477909,12990.212914899988,226.77960510000412,53280.169552800005 2025-04-24,06:58:31.000,114,11065371,12885,0,1745477910,12990.374586339989,226.56813120000152,53280.14160432001 2025-04-24,06:58:32.000,114,11065416,12805,0,1745477911,12990.529521469995,226.33550991000084,53280.15557856 2025-04-24,06:58:33.000,114,11065396,12885,0,1745477912,12990.57667563999,226.12403600999824,53280.1346172 2025-04-24,06:58:34.000,114,11065363,12845,0,1745477913,12990.670983979995,225.9971516700025,53280.18352704 2025-04-24,06:58:35.000,114,11065385,12965,0,1745477914,12990.74508339,225.79272689999925,53280.15557856 2025-04-24,06:58:36.000,114,11065400,12885,0,1745477915,12990.84612804,225.64469516999816,53280.18352704 2025-04-24,06:58:37.000,114,11065409,12925,0,1745477916,12990.947172690001,225.4191230100041,53280.23942400001 2025-04-24,06:58:38.000,114,11065377,12965,0,1745477917,12991.028008410001,225.18650172000343,53280.16256568001 2025-04-24,06:58:39.000,114,11065378,12925,0,1745477918,12991.115580439997,224.9820769500002,53280.19750128 2025-04-24,06:58:40.000,114,11065415,12965,0,1745477919,12991.182943539992,224.89043826000125,53280.19750128 2025-04-24,06:58:41.000,114,11065404,12805,0,1745477920,12991.236834019997,224.79175044000294,53280.148591440004 2025-04-24,06:58:42.000,114,11065402,12645,0,1745477921,12991.297460809998,224.67191522999929,53280.18352704 2025-04-24,06:58:43.000,114,11065390,12965,0,1745477922,12991.304197119993,224.5873256699997,53280.120642960006 2025-04-24,06:58:44.000,114,11065403,12605,0,1745477923,12991.310933430002,224.4251956799999,53280.12763008 2025-04-24,06:58:45.000,114,11065413,12685,0,1745477924,12991.304197119993,224.27011481999943,53280.099681600004 2025-04-24,06:58:46.000,114,11065390,12965,0,1745477925,12991.344614979993,224.0938865700009,53280.05775888 2025-04-24,06:58:47.000,114,11065396,13045,0,1745477926,12991.391769149988,223.95995309999853,53279.99487480001 2025-04-24,06:58:48.000,114,11065372,12885,0,1745477927,12991.425450699993,223.79077397999936,53280.001861920005 2025-04-24,06:58:49.000,114,11065424,13125,0,1745477928,12991.499550109998,223.61454573000083,53279.980900560004 2025-04-24,06:58:50.000,114,11065355,13125,0,1745477929,12991.546704279994,223.51585791000252,53279.980900560004 2025-04-24,06:58:51.000,114,11065380,12765,0,1745477930,12991.607331069994,223.40307182999823,53279.92500360001 2025-04-24,06:58:52.000,114,11065414,12725,0,1745477931,12991.647748929994,223.2550401000044,53279.86910664 2025-04-24,06:58:53.000,114,11065377,12845,0,1745477932,12991.68143048,223.1634014099982,53279.84814528 2025-04-24,06:58:54.000,114,11065393,12845,0,1745477933,12991.688166789994,223.03651707000245,53279.81320968 2025-04-24,06:58:55.000,114,11065409,12885,0,1745477934,12991.71511202999,222.881436210002,53279.77827408001 2025-04-24,06:58:56.000,114,11065394,12685,0,1745477935,12991.7622662,222.80389578000177,53279.764299840004 2025-04-24,06:58:57.000,114,11065375,12805,0,1745477936,12991.78247513,222.69110970000474,53279.65250592 2025-04-24,06:58:58.000,114,11065405,12525,0,1745477937,12991.84310192,222.56422536000173,53279.561673359996 2025-04-24,06:58:59.000,114,11065368,12965,0,1745477938,12991.86331085,222.40914450000128,53279.51975064001 2025-04-24,06:59:00.000,114,11065405,12925,0,1745477939,12991.991300739995,222.31045668000297,53279.49180216001 2025-04-24,06:59:01.000,114,11065387,12965,0,1745477940,12992.119290629991,222.2752110299989,53279.428918080004 2025-04-24,06:59:02.000,114,11065367,12925,0,1745477941,12992.254016829997,222.26816189999954,53279.46385368 2025-04-24,06:59:03.000,114,11065367,12645,0,1745477942,12992.361797789992,222.2893092900049,53279.47084080001 2025-04-24,06:59:04.000,114,11065380,13085,0,1745477943,12992.489787680002,222.31045668000297,53279.393982479996 2025-04-24,06:59:05.000,114,11065391,12845,0,1745477944,12992.597568639998,222.43029188999935,53279.366034 2025-04-24,06:59:06.000,114,11065346,12885,0,1745477945,12992.772712699989,222.56422536000173,53279.28917568 2025-04-24,06:59:07.000,114,11065385,12925,0,1745477946,12992.92091152,222.7334044800009,53279.2961628 2025-04-24,06:59:08.000,114,11065373,12725,0,1745477947,12993.0421651,222.92373098999815,53279.2961628 2025-04-24,06:59:09.000,114,11065349,12645,0,1745477948,12993.17689129999,223.05061533000116,53279.25424008001 2025-04-24,06:59:10.000,114,11065363,12565,0,1745477949,12993.298144879991,223.1634014099982,53279.28917568 2025-04-24,06:59:11.000,114,11065399,12965,0,1745477950,12993.439607389992,223.31848226999864,53279.28917568 2025-04-24,06:59:12.000,114,11065357,12645,0,1745477951,12993.729268720002,223.41717009000422,53279.32411128001 2025-04-24,06:59:13.000,114,11065385,12645,0,1745477952,12993.958303259999,223.52995617000124,53279.31712416 2025-04-24,06:59:14.000,114,11065329,13005,0,1745477953,12994.17386517999,223.6215948600002,53279.31712416 2025-04-24,06:59:15.000,114,11065378,12685,0,1745477954,12994.43658126999,223.70618441999977,53279.30314992001 2025-04-24,06:59:16.000,114,11065393,12765,0,1745477955,12994.739715219992,223.73438094000448,53279.331098400005 2025-04-24,06:59:17.000,114,11065405,13085,0,1745477956,12995.036112859998,223.6991352900004,53279.37302112001 2025-04-24,06:59:18.000,114,11065348,12605,0,1745477957,12995.244938469994,223.61454573000083,53279.428918080004 2025-04-24,06:59:19.000,114,11065382,12805,0,1745477958,12995.467236699995,223.56520181999804,53279.44289232001 2025-04-24,06:59:20.000,114,11065418,13005,0,1745477959,12995.62217183,223.4876613899978,53279.47084080001 2025-04-24,06:59:21.000,114,11065392,12925,0,1745477960,12995.716480169991,223.4383174800023,53279.52673776 2025-04-24,06:59:22.000,114,11065378,12845,0,1745477961,12995.810788509996,223.41012096000486,53279.58263472 2025-04-24,06:59:23.000,114,11065366,12605,0,1745477962,12995.905096850001,223.325531399998,53279.61058320001 2025-04-24,06:59:24.000,114,11065355,12605,0,1745477963,12996.073504599997,223.2268435799997,53279.61058320001 2025-04-24,06:59:25.000,114,11065376,12725,0,1745477964,12996.100449839993,223.14930314999947,53279.63853168001 2025-04-24,06:59:26.000,114,11065400,12805,0,1745477965,12996.214967109998,223.1422540200001,53279.65250592 2025-04-24,06:59:27.000,114,11065405,12725,0,1745477966,12996.329484379989,223.1634014099982,53279.63853168001 2025-04-24,06:59:28.000,114,11065395,12965,0,1745477967,12996.376638549998,223.2268435799997,53279.65250592 2025-04-24,06:59:29.000,114,11065425,12765,0,1745477968,12996.430529029989,223.28323662000184,53279.7503256 2025-04-24,06:59:30.000,114,11065419,12605,0,1745477969,12996.444001649994,223.26913836000313,53279.729364239996 2025-04-24,06:59:31.000,114,11065387,13005,0,1745477970,12996.49115581999,223.21979445000034,53279.70840288001 2025-04-24,06:59:32.000,114,11065366,12925,0,1745477971,12996.53157367999,223.18454880000354,53279.72237712 2025-04-24,06:59:33.000,114,11065355,12925,0,1745477972,12996.497892129999,223.18454880000354,53279.7503256 2025-04-24,06:59:34.000,114,11065374,12845,0,1745477973,12996.53830999,223.20569619000162,53279.70840288001 2025-04-24,06:59:35.000,114,11065414,12725,0,1745477974,12996.53830999,223.18454880000354,53279.69442864 2025-04-24,06:59:36.000,114,11065414,12685,0,1745477975,12996.484419509994,223.26913836000313,53279.72237712 2025-04-24,06:59:37.000,114,11065408,12685,0,1745477976,12996.417056409999,223.30438400999992,53279.68744152001 2025-04-24,06:59:38.000,114,11065402,13005,0,1745477977,12996.289066519988,223.24799096999777,53279.67346728 2025-04-24,06:59:39.000,114,11065377,13045,0,1745477978,12996.188021870003,223.1422540200001,53279.60359608 2025-04-24,06:59:40.000,114,11065378,12685,0,1745477979,12996.140867699993,222.99422228999902,53279.60359608 2025-04-24,06:59:41.000,114,11065396,12965,0,1745477980,12996.006141500002,222.90258360000007,53279.53372488 2025-04-24,06:59:42.000,114,11065413,12765,0,1745477981,12995.891624229997,222.88848534000135,53279.49180216001 2025-04-24,06:59:43.000,114,11065382,12645,0,1745477982,12995.790579579996,222.83914142999856,53279.5057764 2025-04-24,06:59:44.000,114,11065349,12805,0,1745477983,12995.66258969,222.77569926000433,53279.33808552 2025-04-24,06:59:45.000,114,11065367,12965,0,1745477984,12995.47397300999,222.72635535000154,53279.30314992001 2025-04-24,06:59:46.000,114,11065368,12565,0,1745477985,12995.325774189994,222.59242187999916,53279.24026584 2025-04-24,06:59:47.000,114,11065354,12645,0,1745477986,12995.184311679994,222.42324276,53279.14943328 2025-04-24,06:59:48.000,114,11065374,12765,0,1745477987,12994.982222379993,222.31750581000233,53279.07956208 2025-04-24,06:59:49.000,114,11065401,12645,0,1745477988,12994.759924149992,222.12013016999845,53278.946806800006 2025-04-24,06:59:50.000,114,11065403,12845,0,1745477989,12994.557834849991,221.88750887999777,53278.86296136 2025-04-24,06:59:51.000,114,11065384,12965,0,1745477990,12994.33553661999,221.7465262800033,53278.7371932 2025-04-24,06:59:52.000,114,11065387,12845,0,1745477991,12994.1199747,221.57734716000414,53278.60443792001 2025-04-24,06:59:53.000,114,11065382,13165,0,1745477992,12993.837049679998,221.4716102099992,53278.50661824 2025-04-24,06:59:54.000,114,11065366,12805,0,1745477993,12993.628224070002,221.34472587000346,53278.36687584001 2025-04-24,06:59:55.000,114,11065397,12845,0,1745477994,12993.358771669991,221.24603804999788,53278.22713344001 2025-04-24,06:59:56.000,114,11065390,12925,0,1745477995,12993.12300082,221.16849761999765,53278.05944256001 2025-04-24,06:59:57.000,114,11065370,12805,0,1745477996,12992.887229969994,221.0909571900047,53277.96861 2025-04-24,06:59:58.000,114,11065390,13045,0,1745477997,12992.590832329988,221.06276067,53277.84284184001 2025-04-24,06:59:59.000,114,11065399,12845,0,1745477998,12992.341588859992,221.02046589000383,53277.67515096001 2025-04-24,07:00:00.000,114,11065303,12365,0,1745477999,12992.092345389996,220.98522023999976,53277.45156312 2025-04-24,07:00:01.000,114,11065418,12645,0,1745478000,12991.829629299995,220.97112198000104,53277.3048336 2025-04-24,07:00:02.000,114,11065405,12765,0,1745478001,12991.607331069994,220.94997459000297,53277.102207120006 2025-04-24,07:00:03.000,114,11065369,12645,0,1745478002,12991.432187009988,220.94997459000297,53276.92752912001 2025-04-24,07:00:04.000,114,11065400,13085,0,1745478003,12991.236834019997,220.90767980999954,53276.73887688001 2025-04-24,07:00:05.000,114,11065387,13045,0,1745478004,12991.041481029992,220.8301393799993,53276.6061216 2025-04-24,07:00:06.000,114,11065419,12645,0,1745478005,12990.893282209996,220.7948937300025,53276.38253376001 2025-04-24,07:00:07.000,114,11065337,12885,0,1745478006,12990.711401839995,220.72440243000165,53276.17292016 2025-04-24,07:00:08.000,114,11065376,12965,0,1745478007,12990.549730399995,220.6680093899995,53276.04715200001 2025-04-24,07:00:09.000,114,11065368,13005,0,1745478008,12990.327432169994,220.54112505000376,53275.80260280001 2025-04-24,07:00:10.000,114,11065400,12805,0,1745478009,12990.179233349998,220.46358462000353,53275.641899040005 2025-04-24,07:00:11.000,114,11065402,12605,0,1745478010,12990.064716079993,220.37194593000459,53275.425298320006 2025-04-24,07:00:12.000,114,11065370,13125,0,1745478011,12989.916517259997,220.24506159000157,53275.29254304 2025-04-24,07:00:13.000,114,11065376,13285,0,1745478012,12989.761582129991,220.20276680999814,53275.09690368 2025-04-24,07:00:14.000,114,11065406,12685,0,1745478013,12989.62685593,220.13227551000455,53274.90825144 2025-04-24,07:00:15.000,114,11065391,13165,0,1745478014,12989.46518449,220.01948943000025,53274.7195992 2025-04-24,07:00:16.000,114,11065394,13085,0,1745478015,12989.330458289995,219.9278507400013,53274.516972720005 2025-04-24,07:00:17.000,114,11065400,12845,0,1745478016,12989.155314229989,219.87145769999916,53274.32133336001 2025-04-24,07:00:18.000,114,11065387,12525,0,1745478017,12989.007115409993,219.7657207500015,53274.11870688 2025-04-24,07:00:19.000,114,11065430,12805,0,1745478018,12988.926279689993,219.67408206000255,53273.97896448 2025-04-24,07:00:20.000,114,11065350,12725,0,1745478019,12988.730926700002,219.58949250000296,53273.727428160004 2025-04-24,07:00:21.000,114,11065401,12925,0,1745478020,12988.656827289997,219.50490294000338,53273.559737280004 2025-04-24,07:00:22.000,114,11065422,12725,0,1745478021,12988.549046330001,219.44850990000123,53273.40602064001 2025-04-24,07:00:23.000,114,11065384,12645,0,1745478022,12988.474946919996,219.370969470001,53273.14051008 2025-04-24,07:00:24.000,114,11065416,12965,0,1745478023,12988.353693339996,219.30047817000013,53272.98679344 2025-04-24,07:00:25.000,114,11065427,12685,0,1745478024,12988.25938499999,219.1876920900031,53272.80512832 2025-04-24,07:00:26.000,114,11065388,12805,0,1745478025,12988.13813141999,219.0890042700048,53272.63743744 2025-04-24,07:00:27.000,114,11065432,12645,0,1745478026,12988.09771355999,218.9409725400037,53272.4837208 2025-04-24,07:00:28.000,114,11065371,12885,0,1745478027,12987.969723669994,218.87048124000285,53272.2741072 2025-04-24,07:00:29.000,114,11065367,12805,0,1745478028,12987.848470089993,218.79998994000198,53272.14833904 2025-04-24,07:00:30.000,114,11065410,12885,0,1745478029,12987.733952819988,218.73654777000047,53271.903789840006 2025-04-24,07:00:31.000,114,11065378,12965,0,1745478030,12987.619435549997,218.68720385999768,53271.785008800005 2025-04-24,07:00:32.000,114,11065437,12925,0,1745478031,12987.558808759997,218.5673686500013,53271.62430504 2025-04-24,07:00:33.000,114,11065404,12525,0,1745478032,12987.430818870002,218.52507386999787,53271.42167856001 2025-04-24,07:00:34.000,114,11065433,12845,0,1745478033,12987.275883739996,218.43343517999892,53271.28892328 2025-04-24,07:00:35.000,114,11065387,12965,0,1745478034,12987.114212299995,218.39114040000277,53271.08629680001 2025-04-24,07:00:36.000,114,11065397,12845,0,1745478035,12987.02664027,218.31359997000254,53270.91860592001 2025-04-24,07:00:37.000,114,11065412,13085,0,1745478036,12986.88517776,218.2572069300004,53270.74392792 2025-04-24,07:00:38.000,114,11065442,12805,0,1745478037,12986.811078349994,218.26425605999975,53270.562262800006 2025-04-24,07:00:39.000,114,11065392,12885,0,1745478038,12986.656143219989,218.25015780000103,53270.41553328001 2025-04-24,07:00:40.000,114,11065393,12605,0,1745478039,12986.521417019998,218.2219612800036,53270.25482952 2025-04-24,07:00:41.000,114,11065391,12805,0,1745478040,12986.400163439997,218.19376475999888,53270.06617728 2025-04-24,07:00:42.000,114,11065381,12885,0,1745478041,12986.258700929997,218.1091751999993,53269.88451216001 2025-04-24,07:00:43.000,114,11065351,12525,0,1745478042,12986.171128900001,218.05278216000443,53269.723808400006 2025-04-24,07:00:44.000,114,11065404,12765,0,1745478043,12986.063347939991,218.0245856399997,53269.57707888001 2025-04-24,07:00:45.000,114,11065391,13125,0,1745478044,12985.98251221999,217.9470452099995,53269.40938800001 2025-04-24,07:00:46.000,114,11065401,13005,0,1745478045,12985.88820388,217.93294695000077,53269.23471 2025-04-24,07:00:47.000,114,11065431,12805,0,1745478046,12985.854522329995,217.8906521700046,53269.08798048 2025-04-24,07:00:48.000,114,11065401,12605,0,1745478047,12985.834313399995,217.8624556499999,53268.983173680004 2025-04-24,07:00:49.000,114,11065441,12925,0,1745478048,12985.80063184999,217.79196434999903,53268.80849568001 2025-04-24,07:00:50.000,114,11065386,12885,0,1745478049,12985.76021398999,217.7285221800048,53268.6757404 2025-04-24,07:00:51.000,114,11065368,12805,0,1745478050,12985.733268749995,217.62983435999922,53268.51503664 2025-04-24,07:00:52.000,114,11065422,12925,0,1745478051,12985.66590565,217.5804904500037,53268.34734576 2025-04-24,07:00:53.000,114,11065419,12965,0,1745478052,12985.57833361999,217.4677043699994,53268.24253896 2025-04-24,07:00:54.000,114,11065446,12805,0,1745478053,12985.564860999999,217.37606568000047,53268.095809440005 2025-04-24,07:00:55.000,114,11065375,13045,0,1745478054,12985.531179449994,217.27737786000216,53267.96305416 2025-04-24,07:00:56.000,114,11065370,12645,0,1745478055,12985.504234209999,217.15049351999915,53267.85824736 2025-04-24,07:00:57.000,114,11065376,12605,0,1745478056,12985.510970519994,217.0095109200047,53267.6975436 2025-04-24,07:00:58.000,114,11065447,12965,0,1745478057,12985.544652069999,216.88967571000103,53267.5578012 2025-04-24,07:00:59.000,114,11065409,12805,0,1745478058,12985.585069929999,216.762791369998,53267.50889136 2025-04-24,07:01:00.000,114,11065401,13045,0,1745478059,12985.571597309994,216.64295616000163,53267.36216184 2025-04-24,07:01:01.000,114,11065408,12885,0,1745478060,12985.544652069999,216.53721921000397,53267.14556112 2025-04-24,07:01:02.000,114,11065407,12965,0,1745478061,12985.57833361999,216.45262965000438,53267.14556112 2025-04-24,07:01:03.000,114,11065400,12765,0,1745478062,12985.551388379994,216.318696180002,53267.040754320005 2025-04-24,07:01:04.000,114,11065416,12965,0,1745478063,12985.531179449994,216.2059100999977,53266.94293464001 2025-04-24,07:01:05.000,114,11065370,12965,0,1745478064,12985.490761589994,216.02968184999918,53266.768256639996 2025-04-24,07:01:06.000,114,11065415,12925,0,1745478065,12985.53791575999,215.9450922899996,53266.754282400005 2025-04-24,07:01:07.000,114,11065413,12685,0,1745478066,12985.510970519994,215.8252570800032,53266.64248848 2025-04-24,07:01:08.000,114,11065406,12725,0,1745478067,12985.463816349999,215.74066752000363,53266.50274608 2025-04-24,07:01:09.000,114,11065400,12885,0,1745478068,12985.484025279999,215.6631270900034,53266.432874879996 2025-04-24,07:01:10.000,114,11065411,12885,0,1745478069,12985.497497899989,215.55739013999846,53266.36300368001 2025-04-24,07:01:11.000,114,11065394,12685,0,1745478070,12985.463816349999,215.4516531900008,53266.27915824 2025-04-24,07:01:12.000,114,11065389,13005,0,1745478071,12985.403189559998,215.36001450000185,53266.19531280001 2025-04-24,07:01:13.000,114,11065434,12965,0,1745478072,12985.389716939993,215.2401792899982,53266.11845448 2025-04-24,07:01:14.000,114,11065377,12765,0,1745478073,12985.356035389988,215.14854059999925,53266.02762192001 2025-04-24,07:01:15.000,114,11065404,12805,0,1745478074,12985.288672289993,215.07804929999838,53265.90884088001 2025-04-24,07:01:16.000,114,11065407,12845,0,1745478075,12985.315617529988,214.958214090002,53265.87390528 2025-04-24,07:01:17.000,114,11065427,13005,0,1745478076,12985.261727049998,214.8947719200005,53265.75512424 2025-04-24,07:01:18.000,114,11065398,12605,0,1745478077,12985.228045499993,214.76083844999812,53265.65730456 2025-04-24,07:01:19.000,114,11065424,12685,0,1745478078,12985.180891329997,214.60575758999767,53265.61538184 2025-04-24,07:01:20.000,114,11065432,12725,0,1745478079,12985.228045499993,214.49297151000064,53265.55948488 2025-04-24,07:01:21.000,114,11065397,13165,0,1745478080,12985.187627639993,214.33084152000083,53265.39878112 2025-04-24,07:01:22.000,114,11065341,12925,0,1745478081,12985.194363950002,214.23215370000253,53265.32890992 2025-04-24,07:01:23.000,114,11065403,12845,0,1745478082,12985.194363950002,214.12641675000486,53265.28000008 2025-04-24,07:01:24.000,114,11065408,12885,0,1745478083,12985.214572880002,214.0065815400012,53265.196154640005 2025-04-24,07:01:25.000,114,11065330,12765,0,1745478084,12985.254990740003,213.83740242000204,53265.1123092 2025-04-24,07:01:26.000,114,11065363,12805,0,1745478085,12985.281935979998,213.6964198200003,53265.03545088 2025-04-24,07:01:27.000,114,11065420,12325,0,1745478086,12985.342562769998,213.59068287000264,53264.958592560004 2025-04-24,07:01:28.000,114,11065383,13285,0,1745478087,12985.409925869993,213.47789678999834,53264.94461832 2025-04-24,07:01:29.000,114,11065403,12925,0,1745478088,12985.497497899989,213.34396332000324,53264.82583728 2025-04-24,07:01:30.000,114,11065443,12725,0,1745478089,12985.585069929999,213.1888824600028,53264.76994032 2025-04-24,07:01:31.000,114,11065368,12805,0,1745478090,12985.70632351,213.03380160000233,53264.71404336001 2025-04-24,07:01:32.000,114,11065434,12805,0,1745478091,12985.84104970999,212.94921204000275,53264.68609488001 2025-04-24,07:01:33.000,114,11065425,12605,0,1745478092,12985.975775909996,212.8434750899978,53264.623210800004 2025-04-24,07:01:34.000,114,11065450,12965,0,1745478093,12986.083556869991,212.73773814000015,53264.63019792 2025-04-24,07:01:35.000,114,11065413,12845,0,1745478094,12986.238491999997,212.695443360004,53264.623210800004 2025-04-24,07:01:36.000,114,11065359,12965,0,1745478095,12986.379954509997,212.6460994500012,53264.56032672 2025-04-24,07:01:37.000,114,11065338,12845,0,1745478096,12986.507944399993,212.6108538000044,53264.574300960005 2025-04-24,07:01:38.000,114,11065391,12685,0,1745478097,12986.555098569988,212.63905032000184,53264.51141688 2025-04-24,07:01:39.000,114,11065373,12925,0,1745478098,12986.710033699994,212.67429596999864,53264.5533396 2025-04-24,07:01:40.000,114,11065419,12765,0,1745478099,12986.831287279994,212.70249249000335,53264.53237824 2025-04-24,07:01:41.000,114,11065428,12805,0,1745478100,12986.96601348,212.71659075000207,53264.53936536 2025-04-24,07:01:42.000,114,11065376,12925,0,1745478101,12987.16810278,212.695443360004,53264.56032672 2025-04-24,07:01:43.000,114,11065338,12805,0,1745478102,12987.329774220001,212.77298379000422,53264.58827520001 2025-04-24,07:01:44.000,114,11065406,12725,0,1745478103,12987.511654590002,212.81527857000037,53264.63718504001 2025-04-24,07:01:45.000,114,11065376,12685,0,1745478104,12987.680062339998,212.88576987000124,53264.644172160006 2025-04-24,07:01:46.000,114,11065386,12685,0,1745478105,12987.875415329989,212.96331030000147,53264.72103048 2025-04-24,07:01:47.000,114,11065420,12765,0,1745478106,12988.070768319994,213.08314550999785,53264.74897896 2025-04-24,07:01:48.000,114,11065337,12805,0,1745478107,12988.29980285999,213.13953855,53264.80487592001 2025-04-24,07:01:49.000,114,11065342,12965,0,1745478108,12988.515364779996,213.24527549999766,53264.80487592001 2025-04-24,07:01:50.000,114,11065404,13045,0,1745478109,12988.751135630002,213.34396332000324,53264.9376312 2025-04-24,07:01:51.000,114,11065434,12725,0,1745478110,12988.986906479993,213.42150375000347,53264.99352816 2025-04-24,07:01:52.000,114,11065397,12645,0,1745478111,12989.202468399999,213.55543721999857,53265.07038648001 2025-04-24,07:01:53.000,114,11065391,12845,0,1745478112,12989.41803031999,213.6470759100048,53265.13327056 2025-04-24,07:01:54.000,114,11065376,13045,0,1745478113,12989.680746409991,213.66822330000286,53265.245064480005 2025-04-24,07:01:55.000,114,11065344,12685,0,1745478114,12989.936726189997,213.75281286000245,53265.34288416 2025-04-24,07:01:56.000,114,11065405,12605,0,1745478115,12990.172497039988,213.80215676999796,53265.43371672001 2025-04-24,07:01:57.000,114,11065364,13045,0,1745478116,12990.421740509999,213.86559893999947,53265.52454928001 2025-04-24,07:01:58.000,114,11065354,12605,0,1745478117,12990.670983979995,214.0065815400012,53265.66429168 2025-04-24,07:01:59.000,114,11065393,12685,0,1745478118,12990.920227449991,214.1052693599995,53265.79005984001 2025-04-24,07:02:00.000,114,11065370,12925,0,1745478119,12991.250306640002,214.1898589199991,53265.89486664 2025-04-24,07:02:01.000,114,11065376,13005,0,1745478120,12991.513022729989,214.29559587000404,53265.97871208001 2025-04-24,07:02:02.000,114,11065405,12805,0,1745478121,12991.769002509995,214.42952933999914,53266.11845448 2025-04-24,07:02:03.000,114,11065339,13085,0,1745478122,12992.011509669996,214.5493645500028,53266.23723552 2025-04-24,07:02:04.000,114,11065372,12485,0,1745478123,12992.260753139992,214.60575758999767,53266.37697792 2025-04-24,07:02:05.000,114,11065365,12845,0,1745478124,12992.563887089993,214.73969106000004,53266.50274608 2025-04-24,07:02:06.000,114,11065342,12885,0,1745478125,12992.860284729999,214.93706670000392,53266.7193468 2025-04-24,07:02:07.000,114,11065401,12605,0,1745478126,12993.15668236999,215.14854059999925,53266.824153600006 2025-04-24,07:02:08.000,114,11065366,12565,0,1745478127,12993.439607389992,215.36001450000185,53266.991844480006 2025-04-24,07:02:09.000,114,11065373,13005,0,1745478128,12993.742741339993,215.50804623000295,53267.138574000004 2025-04-24,07:02:10.000,114,11065370,12925,0,1745478129,12994.079556839999,215.67017622000276,53267.313252 2025-04-24,07:02:11.000,114,11065362,12685,0,1745478130,12994.37595447999,215.85345360000065,53267.439020159996 2025-04-24,07:02:12.000,114,11065391,12965,0,1745478131,12994.665615810001,216.05082924000453,53267.64863376 2025-04-24,07:02:13.000,114,11065381,12725,0,1745478132,12994.982222379993,216.22705749000306,53267.82331176001 2025-04-24,07:02:14.000,114,11065397,12925,0,1745478133,12995.27188370999,216.42443312999967,53267.95606704 2025-04-24,07:02:15.000,114,11065339,12565,0,1745478134,12995.52112718,216.65705442000035,53268.10279656 2025-04-24,07:02:16.000,114,11065309,12605,0,1745478135,12995.837733749991,216.776889630004,53268.27048744 2025-04-24,07:02:17.000,114,11065368,12965,0,1745478136,12996.147604010002,216.9601670100019,53268.45215256001 2025-04-24,07:02:18.000,114,11065351,12645,0,1745478137,12996.497892129999,217.12934613000107,53268.63381768 2025-04-24,07:02:19.000,114,11065421,12965,0,1745478138,12996.82123501,217.3549182900024,53268.80849568001 2025-04-24,07:02:20.000,114,11065377,12765,0,1745478139,12997.158050509992,217.5170482800022,53269.01112216 2025-04-24,07:02:21.000,114,11065344,12765,0,1745478140,12997.434239219998,217.65098175000458,53269.14387744001 2025-04-24,07:02:22.000,114,11065374,12925,0,1745478141,12997.75084578999,217.80606260999775,53269.34650392 2025-04-24,07:02:23.000,114,11065378,12565,0,1745478142,12998.09439759999,217.98229086000356,53269.507207680006 2025-04-24,07:02:24.000,114,11065290,12885,0,1745478143,12998.397531549992,218.11622432999866,53269.68188568 2025-04-24,07:02:25.000,114,11065340,13085,0,1745478144,12998.768028599989,218.2572069300004,53269.8286152 2025-04-24,07:02:26.000,114,11065377,12925,0,1745478145,12999.044217309995,218.41228779000085,53270.04521592 2025-04-24,07:02:27.000,114,11065368,12885,0,1745478146,12999.40124174,218.58851603999938,53270.18495832 2025-04-24,07:02:28.000,114,11065425,12765,0,1745478147,12999.765002480002,218.7788425500039,53270.40854616 2025-04-24,07:02:29.000,114,11065367,12605,0,1745478148,13000.12876321999,218.9409725400037,53270.5971984 2025-04-24,07:02:30.000,114,11065335,12805,0,1745478149,13000.49252395999,219.08195513999817,53270.75091504001 2025-04-24,07:02:31.000,114,11065412,12685,0,1745478150,13000.836075769992,219.34277295000356,53270.93956728001 2025-04-24,07:02:32.000,114,11065384,12765,0,1745478151,13001.152682339998,219.52605033000145,53271.07930968 2025-04-24,07:02:33.000,114,11065398,12685,0,1745478152,13001.47602522,219.74457336000341,53271.281936160005 2025-04-24,07:02:34.000,114,11065393,13165,0,1745478153,13001.833049649991,219.94899812999938,53271.54045960001 2025-04-24,07:02:35.000,114,11065396,12725,0,1745478154,13002.109238359997,220.1393246400039,53271.70116336 2025-04-24,07:02:36.000,114,11065411,12965,0,1745478155,13002.459526479994,220.26620897999965,53271.91077696 2025-04-24,07:02:37.000,114,11065343,12645,0,1745478156,13002.78960566999,220.39309332000266,53272.071480720006 2025-04-24,07:02:38.000,114,11065313,12765,0,1745478157,13003.086003309996,220.57637070000055,53272.28109432001 2025-04-24,07:02:39.000,114,11065371,12845,0,1745478158,13003.389137259997,220.72440243000165,53272.49769504001 2025-04-24,07:02:40.000,114,11065402,12685,0,1745478159,13003.699007519994,220.89358155000082,53272.63045032 2025-04-24,07:02:41.000,114,11065405,12885,0,1745478160,13003.96845991999,221.00636762999784,53272.77717984 2025-04-24,07:02:42.000,114,11065395,12685,0,1745478161,13004.251384939991,221.06276067,53272.95185784001 2025-04-24,07:02:43.000,114,11065336,12925,0,1745478162,13004.500628410002,221.14735022999957,53273.14749720001 2025-04-24,07:02:44.000,114,11065366,13125,0,1745478163,13004.763344499988,221.2248906599998,53273.32916232 2025-04-24,07:02:45.000,114,11065335,12645,0,1745478164,13004.992379039999,221.28128370000195,53273.48986608 2025-04-24,07:02:46.000,114,11065378,12525,0,1745478165,13005.21467727,221.34472587000346,53273.65755696 2025-04-24,07:02:47.000,114,11065365,12765,0,1745478166,13005.45718443,221.39406977999897,53273.85319632 2025-04-24,07:02:48.000,114,11065386,12765,0,1745478167,13005.639064800002,221.50685586000327,53273.99293872 2025-04-24,07:02:49.000,114,11065345,13045,0,1745478168,13005.814208859993,221.59849455000221,53274.16761672 2025-04-24,07:02:50.000,114,11065388,12765,0,1745478169,13006.009561849998,221.62669106999965,53274.31434624 2025-04-24,07:02:51.000,114,11065357,12685,0,1745478170,13006.198178529994,221.59849455000221,53274.47505 2025-04-24,07:02:52.000,114,11065368,13165,0,1745478171,13006.47436724,221.56324889999814,53274.635753760005 2025-04-24,07:02:53.000,114,11065392,13125,0,1745478172,13006.63603868,221.60554368000157,53274.78248328 2025-04-24,07:02:54.000,114,11065347,12805,0,1745478173,13006.851600599992,221.62669106999965,53274.922225680006 2025-04-24,07:02:55.000,114,11065389,12765,0,1745478174,13006.999799420002,221.66193672000372,53275.05498096 2025-04-24,07:02:56.000,114,11065339,13045,0,1745478175,13007.134525619993,221.66898585000308,53275.27158168 2025-04-24,07:02:57.000,114,11065390,12605,0,1745478176,13007.302933369989,221.64078932999837,53275.36940136001 2025-04-24,07:02:58.000,114,11065344,13125,0,1745478177,13007.430923259999,221.62669106999965,53275.50914376 2025-04-24,07:02:59.000,114,11065357,13125,0,1745478178,13007.55217684,221.5843962900035,53275.65587328 2025-04-24,07:03:00.000,114,11065376,12605,0,1745478179,13007.720584589995,221.61259281000093,53275.809589920005 2025-04-24,07:03:01.000,114,11065361,12845,0,1745478180,13007.80815661999,221.59144542000286,53275.94933232001 2025-04-24,07:03:02.000,114,11065355,12805,0,1745478181,13007.862047099996,221.55619976999878,53276.06811336001 2025-04-24,07:03:03.000,114,11065386,12965,0,1745478182,13007.888992339991,221.51390499000263,53276.17292016 2025-04-24,07:03:04.000,114,11065399,12965,0,1745478183,13008.003509609996,221.42931543000304,53276.28471408001 2025-04-24,07:03:05.000,114,11065394,12685,0,1745478184,13008.070872709992,221.24603804999788,53276.41746936 2025-04-24,07:03:06.000,114,11065364,12885,0,1745478185,13008.118026880002,221.10505545000342,53276.57118600001 2025-04-24,07:03:07.000,114,11065365,13005,0,1745478186,13008.185389979997,220.99226936999912,53276.65503144 2025-04-24,07:03:08.000,114,11065423,12685,0,1745478187,13008.232544149992,220.78784460000315,53276.78778672001 2025-04-24,07:03:09.000,114,11065409,12725,0,1745478188,13008.266225699997,220.65391113000078,53276.89958064 2025-04-24,07:03:10.000,114,11065396,12885,0,1745478189,13008.367270349998,220.49883027000033,53276.99740032 2025-04-24,07:03:11.000,114,11065396,12885,0,1745478190,13008.374006659993,220.2591598500003,53277.13714272 2025-04-24,07:03:12.000,114,11065365,12605,0,1745478191,13008.414424519993,220.03358768999897,53277.25592376 2025-04-24,07:03:13.000,114,11065403,12925,0,1745478192,13008.421160829988,219.829162920003,53277.32579496 2025-04-24,07:03:14.000,114,11065363,13005,0,1745478193,13008.400951899988,219.60359076000168,53277.381691919996 2025-04-24,07:03:15.000,114,11065403,12805,0,1745478194,13008.380742969988,219.41326425000443,53277.45855024001 2025-04-24,07:03:16.000,114,11065368,12685,0,1745478195,13008.347061419998,219.18064296000375,53277.57733128001 2025-04-24,07:03:17.000,114,11065392,13005,0,1745478196,13008.313379869993,218.9621199300018,53277.61226688 2025-04-24,07:03:18.000,114,11065380,12765,0,1745478197,13008.232544149992,218.68015472999832,53277.71008656 2025-04-24,07:03:19.000,114,11065411,12925,0,1745478198,13008.118026880002,218.44753343999764,53277.74502216001 2025-04-24,07:03:20.000,114,11065407,12965,0,1745478199,13008.050663779992,218.19376475999888,53277.8288676 2025-04-24,07:03:21.000,114,11065421,12845,0,1745478200,13007.888992339991,217.86950477999926,53277.81489336001 2025-04-24,07:03:22.000,114,11065408,12765,0,1745478201,13007.77447507,217.5663921899977,53277.8987388 2025-04-24,07:03:23.000,114,11065369,12845,0,1745478202,13007.66669410999,217.29852525000024,53277.96162288001 2025-04-24,07:03:24.000,114,11065391,13005,0,1745478203,13007.53196791,217.0236091800034,53277.94764864 2025-04-24,07:03:25.000,114,11065362,12885,0,1745478204,13007.363560159989,216.70639833000314,53277.96162288001 2025-04-24,07:03:26.000,114,11065355,12805,0,1745478205,13007.147998239998,216.50902268999926,53277.95463576 2025-04-24,07:03:27.000,114,11065369,12805,0,1745478206,13006.966117869997,216.21295923000434,53277.93367440001 2025-04-24,07:03:28.000,114,11065388,12765,0,1745478207,13006.817919050001,216.05082924000453,53277.97559712 2025-04-24,07:03:29.000,114,11065386,12645,0,1745478208,13006.683192849996,215.85345360000065,53277.92668728 2025-04-24,07:03:30.000,114,11065358,12485,0,1745478209,13006.49457617,215.6983727400002,53277.95463576 2025-04-24,07:03:31.000,114,11065379,12885,0,1745478210,13006.37332259,215.54329187999974,53277.884764559996 2025-04-24,07:03:32.000,114,11065343,12725,0,1745478211,13006.171233289999,215.3670636300012,53277.83585472 2025-04-24,07:03:33.000,114,11065384,12845,0,1745478212,13006.016298159993,215.2049336400014,53277.84982896 2025-04-24,07:03:34.000,114,11065403,12845,0,1745478213,13005.807472549997,215.0216562600035,53277.772970640006 2025-04-24,07:03:35.000,114,11065376,12725,0,1745478214,13005.639064800002,214.85247714000434,53277.752009280004 2025-04-24,07:03:36.000,114,11065355,12845,0,1745478215,13005.463920739996,214.72559280000132,53277.717073679996 2025-04-24,07:03:37.000,114,11065365,13165,0,1745478216,13005.26856774999,214.64100324000174,53277.67515096001 2025-04-24,07:03:38.000,114,11065366,12845,0,1745478217,13005.06647844999,214.6128067200043,53277.52143432 2025-04-24,07:03:39.000,114,11065404,12845,0,1745478218,13004.797026049993,214.59165932999895,53277.52842144001 2025-04-24,07:03:40.000,114,11065440,13045,0,1745478219,13004.601673060002,214.5493645500028,53277.40265328 2025-04-24,07:03:41.000,114,11065389,12725,0,1745478220,13004.359165900001,214.50706976999936,53277.444576 2025-04-24,07:03:42.000,114,11065397,12965,0,1745478221,13004.13686767,214.4013328200017,53277.33278208 2025-04-24,07:03:43.000,114,11065362,12885,0,1745478222,13003.91456944,214.3660871700049,53277.22797528 2025-04-24,07:03:44.000,114,11065335,12605,0,1745478223,13003.719216449994,214.35903803999827,53277.17207832001 2025-04-24,07:03:45.000,114,11065365,12885,0,1745478224,13003.443027740002,214.3519889099989,53277.05329728001 2025-04-24,07:03:46.000,114,11065378,12765,0,1745478225,13003.234202129992,214.37313630000426,53276.96246472 2025-04-24,07:03:47.000,114,11065439,12605,0,1745478226,13003.005167589996,214.38018543000362,53276.87861928001 2025-04-24,07:03:48.000,114,11065392,13005,0,1745478227,13002.782869359995,214.42952933999914,53276.80874808001 2025-04-24,07:03:49.000,114,11065387,12925,0,1745478228,13002.54709850999,214.4506767300045,53276.71092840001 2025-04-24,07:03:50.000,114,11065378,12965,0,1745478229,13002.291118729998,214.41543108000042,53276.62009584001 2025-04-24,07:03:51.000,114,11065377,12685,0,1745478230,13002.062084190002,214.41543108000042,53276.50830192 2025-04-24,07:03:52.000,114,11065375,12685,0,1745478231,13001.812840719991,214.4365784699985,53276.41746936 2025-04-24,07:03:53.000,114,11065389,12965,0,1745478232,13001.61748773,214.4013328200017,53276.27772696 2025-04-24,07:03:54.000,114,11065339,12925,0,1745478233,13001.45581629,214.42248020999978,53276.144971680005 2025-04-24,07:03:55.000,114,11065389,12805,0,1745478234,13001.361507949994,214.47182412000257,53276.096061840006 2025-04-24,07:03:56.000,114,11065417,13285,0,1745478235,13001.240254369994,214.47182412000257,53275.93535808 2025-04-24,07:03:57.000,114,11065388,12925,0,1745478236,13001.085319239988,214.42248020999978,53275.80260280001 2025-04-24,07:03:58.000,114,11065452,12925,0,1745478237,13000.950593039997,214.39428369000234,53275.66286040001 2025-04-24,07:03:59.000,114,11065373,12605,0,1745478238,13000.815866839992,214.3167432600021,53275.51613088001 2025-04-24,07:04:00.000,114,11065373,12885,0,1745478239,13000.687876949996,214.26035021999996,53275.425298320006 2025-04-24,07:04:01.000,114,11065420,12645,0,1745478240,13000.5194692,214.22510457000317,53275.27856880001 2025-04-24,07:04:02.000,114,11065421,12765,0,1745478241,13000.39147930999,214.16871153000102,53275.15978776001 2025-04-24,07:04:03.000,114,11065386,12685,0,1745478242,13000.25675311,214.06297458000336,53275.06196808001 2025-04-24,07:04:04.000,114,11065374,13285,0,1745478243,13000.175917389999,214.0065815400012,53274.94318704001 2025-04-24,07:04:05.000,114,11065378,13005,0,1745478244,13000.095081669999,213.9713358900044,53274.84536736001 2025-04-24,07:04:06.000,114,11065393,12685,0,1745478245,13000.061400119994,213.96428675999778,53274.733573440004 2025-04-24,07:04:07.000,114,11065375,13125,0,1745478246,12999.967091779989,213.92199198000162,53274.59383104 2025-04-24,07:04:08.000,114,11065395,12525,0,1745478247,12999.852574509998,213.95723762999842,53274.48902424001 2025-04-24,07:04:09.000,114,11065384,12685,0,1745478248,12999.778475099993,213.96428675999778,53274.37024320001 2025-04-24,07:04:10.000,114,11065387,12685,0,1745478249,12999.717848309992,213.9713358900044,53274.21652656 2025-04-24,07:04:11.000,114,11065376,12965,0,1745478250,12999.670694139997,214.02067979999993,53274.16761672 2025-04-24,07:04:12.000,114,11065438,12765,0,1745478251,12999.616803659992,214.03477805999864,53274.04184856 2025-04-24,07:04:13.000,114,11065388,12965,0,1745478252,12999.515759009992,214.02067979999993,53273.92306752 2025-04-24,07:04:14.000,114,11065401,12965,0,1745478253,12999.421450670001,213.9713358900044,53273.776338 2025-04-24,07:04:15.000,114,11065384,12845,0,1745478254,12999.36082388,213.96428675999778,53273.66454408 2025-04-24,07:04:16.000,114,11065354,12605,0,1745478255,12999.32040602,213.97838502000377,53273.5667244 2025-04-24,07:04:17.000,114,11065384,12925,0,1745478256,12999.2395703,213.95018849999906,53273.392046400004 2025-04-24,07:04:18.000,114,11065371,12605,0,1745478257,12999.15199826999,213.8444515500014,53273.30121384 2025-04-24,07:04:19.000,114,11065397,13005,0,1745478258,12999.064426239995,213.73871460000373,53273.175445680004 2025-04-24,07:04:20.000,114,11065394,12765,0,1745478259,12998.902754799994,213.6329776499988,53273.0426904 2025-04-24,07:04:21.000,114,11065377,13045,0,1745478260,12998.768028599989,213.4849459199977,53272.94487072 2025-04-24,07:04:22.000,114,11065369,12885,0,1745478261,12998.586148230002,213.35806158000196,53272.78416696001 2025-04-24,07:04:23.000,114,11065373,12885,0,1745478262,12998.512048819997,213.19593159000215,53272.71429576001 2025-04-24,07:04:24.000,114,11065411,12925,0,1745478263,12998.424476790002,213.04789986000105,53272.54660488001 2025-04-24,07:04:25.000,114,11065423,12685,0,1745478264,12998.343641070001,212.85052422000444,53272.44878520001 2025-04-24,07:04:26.000,114,11065404,12805,0,1745478265,12998.316695829992,212.681345099998,53272.35096552001 2025-04-24,07:04:27.000,114,11065424,12965,0,1745478266,12998.296486899992,212.46987120000267,53272.1343648 2025-04-24,07:04:28.000,114,11065409,12965,0,1745478267,12998.343641070001,212.27954468999815,53272.00859664 2025-04-24,07:04:29.000,114,11065376,12965,0,1745478268,12998.390795239997,212.0398742699981,53271.93872544 2025-04-24,07:04:30.000,114,11065384,12805,0,1745478269,12998.424476790002,211.83544950000214,53271.80597016001 2025-04-24,07:04:31.000,114,11065358,13125,0,1745478270,12998.417740479992,211.58168082000338,53271.6452664 2025-04-24,07:04:32.000,114,11065374,13165,0,1745478271,12998.458158339992,211.334961270004,53271.568408080006 2025-04-24,07:04:33.000,114,11065392,12685,0,1745478272,12998.512048819997,211.03184868000244,53271.47757552 2025-04-24,07:04:34.000,114,11065392,12765,0,1745478273,12998.633302399998,210.81332565000048,53271.39373008001 2025-04-24,07:04:35.000,114,11065361,12805,0,1745478274,12998.673720259998,210.67234304999874,53271.27494904001 2025-04-24,07:04:46.000,114,11065403,12965,0,1745478285,12999.374296499991,210.73578522000025,53270.79982488001 2025-04-24,07:04:47.000,114,11065377,12805,0,1745478286,12999.509022699996,210.77808000000368,53270.79283776 2025-04-24,07:04:48.000,114,11065440,12805,0,1745478287,12999.616803659992,210.84857130000455,53270.876683200004 2025-04-24,07:04:49.000,114,11065381,12885,0,1745478288,12999.751529859997,210.86971869000263,53270.86270896 2025-04-24,07:04:50.000,114,11065368,12725,0,1745478289,12999.899728679993,210.876767820002,53270.84174760001 2025-04-24,07:04:51.000,114,11065437,12925,0,1745478290,12999.994037019998,210.83447303999856,53270.85572184 2025-04-24,07:04:52.000,114,11065395,12525,0,1745478291,13000.155708459999,210.84857130000455,53270.88367032 2025-04-24,07:04:53.000,114,11065426,12685,0,1745478292,13000.384742999995,210.84152216999792,53270.93956728001 2025-04-24,07:04:54.000,114,11065405,12525,0,1745478293,13000.667668019996,210.79922739000176,53271.05834832001 2025-04-24,07:04:55.000,114,11065374,12925,0,1745478294,13000.876493629992,210.6441465300013,53271.08629680001 2025-04-24,07:04:56.000,114,11065399,12605,0,1745478295,13001.038165069993,210.60185174999788,53271.1212324 2025-04-24,07:04:57.000,114,11065375,13165,0,1745478296,13001.199836509993,210.4961148000002,53271.114245280005 2025-04-24,07:04:58.000,114,11065383,12965,0,1745478297,13001.41539843,210.37627959000383,53271.19809072 2025-04-24,07:04:59.000,114,11065441,13045,0,1745478298,13001.63769666,210.34103393999976,53271.31687176 2025-04-24,07:05:00.000,114,11065398,13005,0,1745478299,13001.907149059996,210.31988655000168,53271.37276872001 2025-04-24,07:05:01.000,114,11065385,12805,0,1745478300,13002.264173490003,210.24939525000082,53271.498536880004 2025-04-24,07:05:02.000,114,11065407,13045,0,1745478301,13002.493208029999,210.20005133999803,53271.498536880004 2025-04-24,07:05:03.000,114,11065428,13045,0,1745478302,13002.702033639995,210.08021613000165,53271.59635656 2025-04-24,07:05:04.000,114,11065397,12685,0,1745478303,13002.91085924999,210.03087221999886,53271.74308608 2025-04-24,07:05:05.000,114,11065465,13085,0,1745478304,13003.193784269992,209.9251352700012,53271.882828480004 2025-04-24,07:05:06.000,114,11065423,12685,0,1745478305,13003.443027740002,209.91808614000183,53271.952699680005 2025-04-24,07:05:07.000,114,11065393,13045,0,1745478306,13003.658589659994,209.8898896200044,53272.022570880006 2025-04-24,07:05:08.000,114,11065387,12765,0,1745478307,13003.880887889994,209.8898896200044,53272.21122312001 2025-04-24,07:05:09.000,114,11065456,12845,0,1745478308,13004.06950456999,209.91103701000247,53272.35096552001 2025-04-24,07:05:10.000,114,11065393,12765,0,1745478309,13004.291802799991,209.98152831000334,53272.4837208 2025-04-24,07:05:11.000,114,11065405,12685,0,1745478310,13004.514101029992,210.10841264999908,53272.5885276 2025-04-24,07:05:12.000,114,11065401,12925,0,1745478311,13004.763344499988,210.29169003000425,53272.74923136 2025-04-24,07:05:13.000,114,11065379,12925,0,1745478312,13005.05300583,210.36923046000447,53272.888973760004 2025-04-24,07:05:14.000,114,11065423,12725,0,1745478313,13005.342667159995,210.45382002000406,53273.056664640004 2025-04-24,07:05:15.000,114,11065379,12805,0,1745478314,13005.598646940001,210.56660610000108,53273.196407040006 2025-04-24,07:05:16.000,114,11065439,12925,0,1745478315,13005.881571960002,210.6300482700026,53273.33614944001 2025-04-24,07:05:17.000,114,11065431,12885,0,1745478316,13006.231860079999,210.6793921799981,53273.57371152001 2025-04-24,07:05:18.000,114,11065437,12965,0,1745478317,13006.582148199996,210.77808000000368,53273.72044104001 2025-04-24,07:05:19.000,114,11065405,12845,0,1745478318,13006.844864289997,210.92611173000478,53273.87415768 2025-04-24,07:05:20.000,114,11065418,12685,0,1745478319,13007.181679789988,211.06004519999988,53274.013900080005 2025-04-24,07:05:21.000,114,11065405,12685,0,1745478320,13007.478077429994,211.2362734499984,53274.20953944 2025-04-24,07:05:22.000,114,11065404,12925,0,1745478321,13007.794684,211.30676474999927,53274.35626896 2025-04-24,07:05:23.000,114,11065397,12765,0,1745478322,13008.016982230001,211.3843051799995,53274.565882560004 2025-04-24,07:05:24.000,114,11065395,12605,0,1745478323,13008.286434629998,211.4336490900023,53274.77549616001 2025-04-24,07:05:25.000,114,11065421,12725,0,1745478324,13008.549150719999,211.47594386999845,53274.971135520005 2025-04-24,07:05:26.000,114,11065416,12765,0,1745478325,13008.899438839995,211.52528778000124,53275.18074912001 2025-04-24,07:05:27.000,114,11065416,12645,0,1745478326,13009.195836480001,211.6310247299989,53275.34844000001 2025-04-24,07:05:28.000,114,11065409,13125,0,1745478327,13009.579806149988,211.70856515999913,53275.50914376 2025-04-24,07:05:29.000,114,11065426,12925,0,1745478328,13009.90314902999,211.86364601999958,53275.72574448 2025-04-24,07:05:30.000,114,11065414,12965,0,1745478329,13010.199546669995,211.97643210000388,53275.87247400001 2025-04-24,07:05:31.000,114,11065405,12805,0,1745478330,13010.509416929992,212.09626731000026,53276.11003608 2025-04-24,07:05:32.000,114,11065397,12885,0,1745478331,13010.900122909989,212.27954468999815,53276.3266368 2025-04-24,07:05:33.000,114,11065381,12885,0,1745478332,13011.27061996,212.41347816000052,53276.599134480006 2025-04-24,07:05:34.000,114,11065411,12725,0,1745478333,13011.620908079996,212.58970640999905,53276.83669656001 2025-04-24,07:05:35.000,114,11065439,12725,0,1745478334,13011.998141440003,212.75888552999822,53276.99740032 2025-04-24,07:05:36.000,114,11065401,12845,0,1745478335,13012.36863849,212.89986812999996,53277.26291088001 2025-04-24,07:05:37.000,114,11065376,12725,0,1745478336,13012.745871849991,213.04789986000105,53277.45156312 2025-04-24,07:05:38.000,114,11065389,12645,0,1745478337,13013.136577830002,213.25937376000365,53277.654189600005 2025-04-24,07:05:39.000,114,11065347,13125,0,1745478338,13013.486865949999,213.40740549000475,53277.92668728 2025-04-24,07:05:40.000,114,11065433,13005,0,1745478339,13013.85062669,213.49199505000433,53278.143288 2025-04-24,07:05:41.000,114,11065427,12805,0,1745478340,13014.167233259992,213.56953548000456,53278.41578568001 2025-04-24,07:05:42.000,114,11065428,12965,0,1745478341,13014.517521379988,213.61183026000072,53278.590463680004 2025-04-24,07:05:43.000,114,11065393,12925,0,1745478342,13014.84086425999,213.68937069000094,53278.842 2025-04-24,07:05:44.000,114,11065425,12605,0,1745478343,13015.164207139991,213.80215676999796,53279.08654920001 2025-04-24,07:05:45.000,114,11065391,12965,0,1745478344,13015.575122050002,213.89379546000418,53279.2961628 2025-04-24,07:05:46.000,114,11065424,12965,0,1745478345,13015.96582803,213.9924832800025,53279.561673359996 2025-04-24,07:05:47.000,114,11065379,12605,0,1745478346,13016.34306138999,214.06297458000336,53279.785261200006 2025-04-24,07:05:48.000,114,11065382,12925,0,1745478347,13016.767448919993,214.1546132700023,53280.03679752 2025-04-24,07:05:49.000,114,11065416,13045,0,1745478348,13017.11773703999,214.21100631000445,53280.25339824 2025-04-24,07:05:50.000,114,11065408,12965,0,1745478349,13017.48823409,214.26035021999996,53280.483973200004 2025-04-24,07:05:51.000,114,11065426,12765,0,1745478350,13017.865467449992,214.32379239000147,53280.66563832001 2025-04-24,07:05:52.000,114,11065433,12805,0,1745478351,13018.283118669999,214.40838195000106,53280.91018752001 2025-04-24,07:05:53.000,114,11065418,12845,0,1745478352,13018.66708834,214.40838195000106,53281.19665944001 2025-04-24,07:05:54.000,114,11065441,13005,0,1745478353,13019.051058010002,214.47887325000193,53281.43422152001 2025-04-24,07:05:55.000,114,11065358,13045,0,1745478354,13019.428291369994,214.49297151000064,53281.727680560005 2025-04-24,07:05:56.000,114,11065395,12645,0,1745478355,13019.852678899995,214.5987084599983,53281.97222976 2025-04-24,07:05:57.000,114,11065379,12485,0,1745478356,13020.256857499997,214.65510150000046,53282.21677896 2025-04-24,07:05:58.000,114,11065418,12765,0,1745478357,13020.559991449998,214.65510150000046,53282.468315280006 2025-04-24,07:05:59.000,114,11065385,12845,0,1745478358,13020.950697429995,214.6480523700011,53282.74081296 2025-04-24,07:06:00.000,114,11065368,12845,0,1745478359,13021.300985549991,214.6832980199979,53282.97837504 2025-04-24,07:06:01.000,114,11065366,12605,0,1745478360,13021.624328429993,214.63395411000238,53283.21593712 2025-04-24,07:06:02.000,114,11065391,12765,0,1745478361,13021.927462379994,214.6480523700011,53283.53734464 2025-04-24,07:06:03.000,114,11065415,12845,0,1745478362,13022.20365109,214.63395411000238,53283.81682944 2025-04-24,07:06:04.000,114,11065381,12685,0,1745478363,13022.42594932,214.66919975999917,53284.01945592001 2025-04-24,07:06:05.000,114,11065398,12805,0,1745478364,13022.681929099992,214.63395411000238,53284.291953600004 2025-04-24,07:06:06.000,114,11065397,12885,0,1745478365,13022.884018399993,214.62690498000302,53284.59239976 2025-04-24,07:06:07.000,114,11065378,12805,0,1745478366,13023.146734489994,214.62690498000302,53284.82297472 2025-04-24,07:06:08.000,114,11065399,12765,0,1745478367,13023.34208748,214.63395411000238,53285.12342088001 2025-04-24,07:06:09.000,114,11065379,12965,0,1745478368,13023.51723153999,214.66215062999981,53285.32604736 2025-04-24,07:06:10.000,114,11065391,12845,0,1745478369,13023.719320839991,214.66919975999917,53285.60553216001 2025-04-24,07:06:11.000,114,11065357,12525,0,1745478370,13023.901201209992,214.6973962800039,53285.871042720006 2025-04-24,07:06:12.000,114,11065393,12925,0,1745478371,13024.076345269998,214.7114945400026,53286.08065632001 2025-04-24,07:06:13.000,114,11065401,12765,0,1745478372,13024.264961949993,214.6832980199979,53286.32520552001 2025-04-24,07:06:14.000,114,11065420,13045,0,1745478373,13024.426633389994,214.67624888999853,53286.58372896001 2025-04-24,07:06:15.000,114,11065409,12685,0,1745478374,13024.54115066,214.60575758999767,53286.74443272 2025-04-24,07:06:16.000,114,11065404,12965,0,1745478375,13024.62198638,214.5634628100015,53286.975007680005 2025-04-24,07:06:17.000,114,11065341,12765,0,1745478376,13024.72303103,214.55641368000215,53287.17763416 2025-04-24,07:06:18.000,114,11065414,12925,0,1745478377,13024.88470247,214.50706976999936,53287.40820912 2025-04-24,07:06:19.000,114,11065382,13325,0,1745478378,13025.005956050001,214.42952933999914,53287.58288712 2025-04-24,07:06:20.000,114,11065383,13045,0,1745478379,13025.167627490002,214.33084152000083,53287.79948784 2025-04-24,07:06:21.000,114,11065398,12685,0,1745478380,13025.322562619993,214.27444847999868,53288.00910144 2025-04-24,07:06:22.000,114,11065379,12885,0,1745478381,13025.437079889998,214.14051501000358,53288.23268928 2025-04-24,07:06:23.000,114,11065372,12765,0,1745478382,13025.544860849994,214.0065815400012,53288.386405920006 2025-04-24,07:06:24.000,114,11065374,12685,0,1745478383,13025.605487639994,213.8444515500014,53288.54012256 2025-04-24,07:06:25.000,114,11065370,13045,0,1745478384,13025.645905499994,213.71756720999838,53288.75672328 2025-04-24,07:06:26.000,114,11065375,12765,0,1745478385,13025.71326859999,213.5342898300005,53288.92441416 2025-04-24,07:06:27.000,114,11065393,12765,0,1745478386,13025.79410431999,213.33691419000388,53289.0431952 2025-04-24,07:06:28.000,114,11065426,12605,0,1745478387,13025.827785869995,213.18183333000343,53289.2877444 2025-04-24,07:06:29.000,114,11065366,12645,0,1745478388,13025.908621589995,213.01970334000362,53289.4274868 2025-04-24,07:06:30.000,114,11065357,12725,0,1745478389,13026.01640254999,212.93511378000403,53289.59517768 2025-04-24,07:06:31.000,114,11065340,12645,0,1745478390,13025.99619361999,212.8575733500038,53289.76985568001 2025-04-24,07:06:32.000,114,11065398,12925,0,1745478391,13025.97598468999,212.78708205000294,53289.895623840006 2025-04-24,07:06:33.000,114,11065375,12805,0,1745478392,13025.94230314,212.6460994500012,53290.01440488001 2025-04-24,07:06:34.000,114,11065364,12805,0,1745478393,13025.96251207,212.62495206000312,53290.175108639996 2025-04-24,07:06:35.000,114,11065384,13005,0,1745478394,13025.928830519995,212.51216597999883,53290.35677376 2025-04-24,07:06:36.000,114,11065375,12845,0,1745478395,13025.92209421,212.47692033000203,53290.46158056 2025-04-24,07:06:37.000,114,11065361,12925,0,1745478396,13025.85473110999,212.40642903000116,53290.615297200005 2025-04-24,07:06:38.000,114,11065374,12645,0,1745478397,13025.75368645999,212.3006920800035,53290.68516840001 2025-04-24,07:06:39.000,114,11065421,12805,0,1745478398,13025.686323359994,212.20905339000456,53290.81093656 2025-04-24,07:06:40.000,114,11065341,12645,0,1745478399,13025.598751329999,212.0892181800009,53290.88779488 2025-04-24,07:06:41.000,114,11065377,12925,0,1745478400,13025.571806089989,212.0398742699981,53291.0345244 2025-04-24,07:06:42.000,114,11065401,12885,0,1745478401,13025.477497749998,212.01872688000003,53291.1742668 2025-04-24,07:06:43.000,114,11065406,12765,0,1745478402,13025.437079889998,211.9411864499998,53291.216189520004 2025-04-24,07:06:44.000,114,11065392,12765,0,1745478403,13025.437079889998,211.8424986300015,53291.334970560005 2025-04-24,07:06:45.000,114,11065379,12965,0,1745478404,13025.369716789988,211.70856515999913,53291.418816 2025-04-24,07:06:46.000,114,11065358,12965,0,1745478405,13025.342771549993,211.58168082000338,53291.46772584 2025-04-24,07:06:47.000,114,11065329,13085,0,1745478406,13025.248463210002,211.4829929999978,53291.54458416001 2025-04-24,07:06:48.000,114,11065361,12765,0,1745478407,13025.154154869997,211.447747350001,53291.56554552001 2025-04-24,07:06:49.000,114,11065383,12445,0,1745478408,13025.160891179992,211.41955083000357,53291.71227504001 2025-04-24,07:06:50.000,114,11065347,12965,0,1745478409,13025.154154869997,211.41955083000357,53291.789133360006 2025-04-24,07:06:51.000,114,11065402,12805,0,1745478410,13025.133945939997,211.39135430999886,53291.83105608001 2025-04-24,07:06:52.000,114,11065362,13125,0,1745478411,13025.120473319992,211.35610866000206,53291.935862880004 2025-04-24,07:06:53.000,114,11065370,12925,0,1745478412,13025.107000700002,211.34201040000335,53291.956824240006 2025-04-24,07:06:54.000,114,11065382,12605,0,1745478413,13025.147418560002,211.30676474999927,53292.11054088 2025-04-24,07:06:55.000,114,11065409,12925,0,1745478414,13025.181100109992,211.25742084000376,53292.1524636 2025-04-24,07:06:56.000,114,11065355,12805,0,1745478415,13025.181100109992,211.27856823000184,53292.1873992 2025-04-24,07:06:57.000,114,11065375,12725,0,1745478416,13025.154154869997,211.2856173600012,53292.2572704 2025-04-24,07:06:58.000,114,11065402,12845,0,1745478417,13025.093528079997,211.320863009998,53292.34810296 2025-04-24,07:06:59.000,114,11065394,12845,0,1745478418,13025.086791770002,211.37725605000014,53292.40399992001 2025-04-24,07:07:00.000,114,11065359,13085,0,1745478419,13025.120473319992,211.4688947399991,53292.47387112 2025-04-24,07:07:01.000,114,11065350,12725,0,1745478420,13025.147418560002,211.57463169000403,53292.52976808001 2025-04-24,07:07:02.000,114,11065382,12925,0,1745478421,13025.167627490002,211.6451229900049,53292.578677920006 2025-04-24,07:07:03.000,114,11065399,12725,0,1745478422,13025.194572729997,211.73676168000384,53292.65553624 2025-04-24,07:07:04.000,114,11065380,12845,0,1745478423,13025.261935829993,211.77905646,53292.70444608 2025-04-24,07:07:05.000,114,11065419,13125,0,1745478424,13025.315826309998,211.7931547199987,53292.76034304 2025-04-24,07:07:06.000,114,11065357,12445,0,1745478425,13025.423607269993,211.75085994000256,53292.82322712 2025-04-24,07:07:07.000,114,11065358,12685,0,1745478426,13025.524651919994,211.78610558999935,53292.90707256001 2025-04-24,07:07:08.000,114,11065392,12845,0,1745478427,13025.63243287999,211.86364601999958,53293.011879360005 2025-04-24,07:07:09.000,114,11065396,12605,0,1745478428,13025.73347752999,211.98348123000324,53293.0957248 2025-04-24,07:07:10.000,114,11065366,12925,0,1745478429,13025.86146742,212.04692340000474,53293.19354448 2025-04-24,07:07:11.000,114,11065405,12765,0,1745478430,13025.982721,212.07511992000218,53293.26341568 2025-04-24,07:07:12.000,114,11065398,12965,0,1745478431,13026.097238269991,212.07511992000218,53293.40315808 2025-04-24,07:07:13.000,114,11065365,12765,0,1745478432,13026.231964469996,211.9905303600026,53293.43809368001 2025-04-24,07:07:14.000,114,11065371,12765,0,1745478433,13026.373426979997,211.93413732000045,53293.57783608001 2025-04-24,07:07:15.000,114,11065434,13165,0,1745478434,13026.508153180002,211.96233383999788,53293.64072016 2025-04-24,07:07:16.000,114,11065403,12965,0,1745478435,13026.602461519993,211.92003906000173,53293.73853984 2025-04-24,07:07:17.000,114,11065358,12845,0,1745478436,13026.737187719998,211.94823557999916,53293.850333760005 2025-04-24,07:07:18.000,114,11065359,12925,0,1745478437,13026.865177609994,211.93413732000045,53293.969114800006 2025-04-24,07:07:19.000,114,11065374,12805,0,1745478438,13026.95274963999,211.99757949000195,53294.03199888 2025-04-24,07:07:20.000,114,11065386,12805,0,1745478439,13027.0605306,212.0257760099994,53294.08090872001 2025-04-24,07:07:21.000,114,11065369,12725,0,1745478440,13027.15483893999,212.01872688000003,53294.12283144 2025-04-24,07:07:22.000,114,11065388,12685,0,1745478441,13027.21546572999,212.01872688000003,53294.22763824001 2025-04-24,07:07:23.000,114,11065388,12725,0,1745478442,13027.2626199,211.96233383999788,53294.304496560006 2025-04-24,07:07:24.000,114,11065426,12845,0,1745478443,13027.397346099991,211.88479340999766,53294.39532912001 2025-04-24,07:07:25.000,114,11065352,12805,0,1745478444,13027.444500270001,211.83544950000214,53294.451226080004 2025-04-24,07:07:26.000,114,11065380,12725,0,1745478445,13027.498390749992,211.7931547199987,53294.53507152 2025-04-24,07:07:27.000,114,11065365,13285,0,1745478446,13027.626380640002,211.73676168000384,53294.60494272 2025-04-24,07:07:28.000,114,11065365,12885,0,1745478447,13027.619644329992,211.6803686400017,53294.688788160005 2025-04-24,07:07:29.000,114,11065423,12725,0,1745478448,13027.646589570002,211.62397559999954,53294.76564648 2025-04-24,07:07:30.000,114,11065363,13005,0,1745478449,13027.693743739997,211.58168082000338,53294.8425048 2025-04-24,07:07:31.000,114,11065386,12925,0,1745478450,13027.740897909993,211.46184560999973,53294.87744040001 2025-04-24,07:07:32.000,114,11065373,12725,0,1745478451,13027.761106839993,211.35610866000206,53294.975260080006 2025-04-24,07:07:33.000,114,11065343,13165,0,1745478452,13027.835206249998,211.34201040000335,53295.00320856 2025-04-24,07:07:34.000,114,11065399,12965,0,1745478453,13027.916041969998,211.29971561999992,53295.11500248001 2025-04-24,07:07:35.000,114,11065406,12765,0,1745478454,13027.990141379989,211.2503717100044,53295.20583504 2025-04-24,07:07:36.000,114,11065382,12885,0,1745478455,13028.084449719994,211.2221751899997,53295.21980928 2025-04-24,07:07:37.000,114,11065350,12805,0,1745478456,13028.21243960999,211.2362734499984,53295.23378352001 2025-04-24,07:07:38.000,114,11065394,13125,0,1745478457,13028.306747949995,211.29971561999992,53295.33160320001 2025-04-24,07:07:39.000,114,11065351,12605,0,1745478458,13028.40105629,211.3490595300027,53295.37352592 2025-04-24,07:07:40.000,114,11065377,12885,0,1745478459,13028.535782489991,211.39840343999822,53295.45038424001 2025-04-24,07:07:41.000,114,11065384,12925,0,1745478460,13028.663772380001,211.3843051799995,53295.478332720006 2025-04-24,07:07:42.000,114,11065379,12605,0,1745478461,13028.832180129997,211.39840343999822,53295.63903648001 2025-04-24,07:07:43.000,114,11065392,12765,0,1745478462,13029.027533119988,211.4125017000042,53295.65999784 2025-04-24,07:07:44.000,114,11065387,12645,0,1745478463,13029.222886109994,211.34201040000335,53295.77179176 2025-04-24,07:07:45.000,114,11065371,13045,0,1745478464,13029.39129385999,211.37725605000014,53295.80672736001 2025-04-24,07:07:46.000,114,11065401,12885,0,1745478465,13029.57991054,211.39135430999886,53295.862624320005 2025-04-24,07:07:47.000,114,11065375,12805,0,1745478466,13029.74158198,211.36315779000142,53295.94646976 2025-04-24,07:07:48.000,114,11065391,12965,0,1745478467,13029.909989729997,211.32791214000463,53296.030315200005 2025-04-24,07:07:49.000,114,11065375,12725,0,1745478468,13030.159233199993,211.29971561999992,53296.100186400006 2025-04-24,07:07:50.000,114,11065388,12925,0,1745478469,13030.381531429994,211.27151910000248,53296.18403184 2025-04-24,07:07:51.000,114,11065358,13005,0,1745478470,13030.57688442,211.19397867000225,53296.23992880001 2025-04-24,07:07:52.000,114,11065391,12885,0,1745478471,13030.75876479,211.2010278000016,53296.3447356 2025-04-24,07:07:53.000,114,11065407,12765,0,1745478472,13030.98106302,211.1375856300001,53296.39364544 2025-04-24,07:07:54.000,114,11065336,12485,0,1745478473,13031.149470769997,211.0882417200046,53296.484478000006 2025-04-24,07:07:55.000,114,11065366,12765,0,1745478474,13031.358296379993,211.05299607000052,53296.5892848 2025-04-24,07:07:56.000,114,11065393,12965,0,1745478475,13031.513231509998,210.91906259999814,53296.631207520004 2025-04-24,07:07:57.000,114,11065374,12765,0,1745478476,13031.647957709989,210.82037477999984,53296.75697568 2025-04-24,07:07:58.000,114,11065337,12845,0,1745478477,13031.82983807999,210.70758870000282,53296.84082112001 2025-04-24,07:07:59.000,114,11065379,12765,0,1745478478,13031.93761904,210.6089008800045,53296.868769600005 2025-04-24,07:08:00.000,114,11065395,13045,0,1745478479,13032.03192737999,210.4467708900047,53296.9037052 2025-04-24,07:08:01.000,114,11065396,12885,0,1745478480,13032.166653579996,210.34103393999976,53297.036460480005 2025-04-24,07:08:02.000,114,11065394,12685,0,1745478481,13032.234016679991,210.24234612000146,53297.09235744 2025-04-24,07:08:03.000,114,11065340,12485,0,1745478482,13032.341797640001,210.1366091700038,53297.155241520006 2025-04-24,07:08:04.000,114,11065366,13125,0,1745478483,13032.362006570002,210.03087221999886,53297.21113848 2025-04-24,07:08:05.000,114,11065317,13125,0,1745478484,13032.402424430002,209.89693875000376,53297.30895816 2025-04-24,07:08:06.000,114,11065402,12845,0,1745478485,13032.375479189992,209.75595615000202,53297.371842240005 2025-04-24,07:08:07.000,114,11065357,13005,0,1745478486,13032.395688119992,209.60792442000093,53297.37882936 2025-04-24,07:08:08.000,114,11065367,12725,0,1745478487,13032.348533949997,209.43874530000176,53297.45568768 2025-04-24,07:08:09.000,114,11065387,12645,0,1745478488,13032.314852399992,209.27661531000194,53297.490623280006 2025-04-24,07:08:10.000,114,11065356,13005,0,1745478489,13032.254225609991,209.1567800999983,53297.55350736 2025-04-24,07:08:11.000,114,11065367,12645,0,1745478490,13032.207071439996,209.0721905399987,53297.4976104 2025-04-24,07:08:12.000,114,11065334,12645,0,1745478491,13032.166653579996,208.98055184999976,53297.54652024 2025-04-24,07:08:13.000,114,11065403,12845,0,1745478492,13032.05213630999,208.83252011999866,53297.57446872 2025-04-24,07:08:14.000,114,11065378,12645,0,1745478493,13031.93761904,208.6774392599982,53297.54652024 2025-04-24,07:08:15.000,114,11065379,12765,0,1745478494,13031.85678332,208.5435057900031,53297.61639144 2025-04-24,07:08:16.000,114,11065427,12965,0,1745478495,13031.79615653,208.3813758000033,53297.58145584001 2025-04-24,07:08:17.000,114,11065403,12765,0,1745478496,13031.68837556999,208.28973711000435,53297.539533120005 2025-04-24,07:08:18.000,114,11065394,12965,0,1745478497,13031.560385679993,208.14875451000262,53297.51857176 2025-04-24,07:08:19.000,114,11065421,12605,0,1745478498,13031.432395789998,208.09941059999983,53297.55350736 2025-04-24,07:08:20.000,114,11065430,13085,0,1745478499,13031.257251729992,208.00777191000088,53297.50459752 2025-04-24,07:08:21.000,114,11065379,13045,0,1745478500,13031.115789219992,207.91613322000194,53297.46267480001 2025-04-24,07:08:22.000,114,11065380,12885,0,1745478501,13030.994535639991,207.79629800999828,53297.44171344001 2025-04-24,07:08:23.000,114,11065360,12965,0,1745478502,13030.81265526999,207.66236454000318,53297.357868 2025-04-24,07:08:24.000,114,11065355,12765,0,1745478503,13030.63751121,207.5143328100021,53297.33690664 2025-04-24,07:08:25.000,114,11065366,13045,0,1745478504,13030.462367149994,207.37335021000035,53297.26004832 2025-04-24,07:08:26.000,114,11065389,12765,0,1745478505,13030.253541539998,207.28876065000077,53297.24607408001 2025-04-24,07:08:27.000,114,11065339,12605,0,1745478506,13030.017770689992,207.17597457000375,53297.155241520006 2025-04-24,07:08:28.000,114,11065376,12885,0,1745478507,13029.822417700001,207.11253240000224,53297.07838320001 2025-04-24,07:08:29.000,114,11065387,12765,0,1745478508,13029.606855779995,206.95745154000178,53297.00152488 2025-04-24,07:08:30.000,114,11065390,12805,0,1745478509,13029.384557549994,206.8094198100007,53296.92466656 2025-04-24,07:08:31.000,114,11065346,12765,0,1745478510,13029.189204559989,206.65433895000024,53296.798898400004 2025-04-24,07:08:32.000,114,11065424,12605,0,1745478511,13028.946697400002,206.5627002600013,53296.72204008001 2025-04-24,07:08:33.000,114,11065356,12925,0,1745478512,13028.643563450001,206.4428650500049,53296.61723328 2025-04-24,07:08:34.000,114,11065420,12565,0,1745478513,13028.41452890999,206.35827548999805,53296.45652952001 2025-04-24,07:08:35.000,114,11065336,12725,0,1745478514,13028.145076509994,206.30893158000254,53296.3796712 2025-04-24,07:08:36.000,114,11065349,12605,0,1745478515,13027.868887799988,206.19614549999824,53296.21896744001 2025-04-24,07:08:37.000,114,11065375,12565,0,1745478516,13027.653325879997,206.1045068099993,53296.128134880004 2025-04-24,07:08:38.000,114,11065358,13165,0,1745478517,13027.390609789996,206.06221203000314,53296.02332808001 2025-04-24,07:08:39.000,114,11065348,13205,0,1745478518,13027.127893699995,206.04106463999778,53295.88358568001 2025-04-24,07:08:40.000,114,11065366,12925,0,1745478519,13026.878650229999,205.96352421000483,53295.70192056 2025-04-24,07:08:41.000,114,11065385,12805,0,1745478520,13026.548571040003,205.89303291000397,53295.56916528001 2025-04-24,07:08:42.000,114,11065377,13045,0,1745478521,13026.285854950002,205.87893464999797,53295.429422880006 2025-04-24,07:08:43.000,114,11065388,12885,0,1745478522,13025.982721,205.7943450899984,53295.24775776 2025-04-24,07:08:44.000,114,11065424,12805,0,1745478523,13025.72000491,205.73090292000416,53295.094041120006 2025-04-24,07:08:45.000,114,11065381,13365,0,1745478524,13025.490970369989,205.63221509999858,53294.93333736 2025-04-24,07:08:46.000,114,11065399,12805,0,1745478525,13025.228254280002,205.62516596999922,53294.77962072001 2025-04-24,07:08:47.000,114,11065373,13205,0,1745478526,13024.931856639996,205.51942902000155,53294.60494272 2025-04-24,07:08:48.000,114,11065376,12805,0,1745478527,13024.669140549995,205.40664294000453,53294.43026472 2025-04-24,07:08:49.000,114,11065339,12805,0,1745478528,13024.372742909989,205.29385686000023,53294.17872840001 2025-04-24,07:08:50.000,114,11065418,12685,0,1745478529,13024.170653609988,205.13172687000042,53294.0040504 2025-04-24,07:08:51.000,114,11065366,13125,0,1745478530,13023.847310730001,204.99779339999805,53293.84334664001 2025-04-24,07:08:52.000,114,11065384,13005,0,1745478531,13023.60480357,204.8709090600023,53293.612771680004 2025-04-24,07:08:53.000,114,11065399,12765,0,1745478532,13023.328614859995,204.68058254999778,53293.417132320006 2025-04-24,07:08:54.000,114,11065366,12645,0,1745478533,13023.072635079989,204.53255082000396,53293.19354448 2025-04-24,07:08:55.000,114,11065333,12645,0,1745478534,13022.803182679992,204.39156822000223,53293.0258536 2025-04-24,07:08:56.000,114,11065368,12725,0,1745478535,13022.520257659991,204.24353649000113,53292.76034304 2025-04-24,07:08:57.000,114,11065364,12805,0,1745478536,13022.22386002,204.11665214999812,53292.557716560004 2025-04-24,07:08:58.000,114,11065357,12605,0,1745478537,13021.940934999999,203.97566955000366,53292.341115840005 2025-04-24,07:08:59.000,114,11065385,12885,0,1745478538,13021.590646880002,203.8205886900032,53292.09656664001 2025-04-24,07:09:00.000,114,11065386,12965,0,1745478539,13021.361612339992,203.7219008700049,53291.838043200005 2025-04-24,07:09:01.000,114,11065365,13005,0,1745478540,13021.07868731999,203.56682001000445,53291.600481120004 2025-04-24,07:09:02.000,114,11065357,12725,0,1745478541,13020.782289679999,203.49632871000358,53291.36291904 2025-04-24,07:09:03.000,114,11065353,12925,0,1745478542,13020.458946799998,203.411739150004,53291.15330544 2025-04-24,07:09:04.000,114,11065351,12845,0,1745478543,13020.202967019992,203.27075655000226,53290.88779488 2025-04-24,07:09:05.000,114,11065391,12725,0,1745478544,13019.89983306999,203.14387220999924,53290.59433584 2025-04-24,07:09:06.000,114,11065378,12965,0,1745478545,13019.509127089994,202.96764396000071,53290.41965784001 2025-04-24,07:09:07.000,114,11065392,12805,0,1745478546,13019.185784209993,202.91125091999857,53290.15414728001 2025-04-24,07:09:08.000,114,11065439,12725,0,1745478547,13018.822023469991,202.83371048999834,53289.91658520001 2025-04-24,07:09:09.000,114,11065445,12885,0,1745478548,13018.491944279995,202.79141571000218,53289.62312616 2025-04-24,07:09:10.000,114,11065358,12965,0,1745478549,13018.175337709989,202.7702683200041,53289.371589840004 2025-04-24,07:09:11.000,114,11065376,12765,0,1745478550,13017.845258519992,202.72092441000132,53289.07813080001 2025-04-24,07:09:12.000,114,11065389,12925,0,1745478551,13017.48149777999,202.67862962999789,53288.819607360005 2025-04-24,07:09:13.000,114,11065372,12605,0,1745478552,13017.070582869994,202.65043311000045,53288.498199839996 2025-04-24,07:09:14.000,114,11065388,12925,0,1745478553,13016.686613199992,202.622236590003,53288.28159912 2025-04-24,07:09:15.000,114,11065395,12885,0,1745478554,13016.295907219996,202.65043311000045,53287.95320448001 2025-04-24,07:09:16.000,114,11065391,12965,0,1745478555,13015.945619099999,202.622236590003,53287.694681040004 2025-04-24,07:09:17.000,114,11065373,12805,0,1745478556,13015.568385739993,202.60108919999766,53287.39423488 2025-04-24,07:09:18.000,114,11065343,12645,0,1745478557,13015.197888689996,202.5235487700047,53287.14968568 2025-04-24,07:09:19.000,114,11065371,12485,0,1745478558,13014.82739164,202.46715573000256,53286.86321376 2025-04-24,07:09:20.000,114,11065381,12765,0,1745478559,13014.490576139993,202.44600834000448,53286.61167744001 2025-04-24,07:09:21.000,114,11065391,12885,0,1745478560,13014.133551710001,202.4601066000032,53286.24136008 2025-04-24,07:09:22.000,114,11065383,12885,0,1745478561,13013.76979097,202.35436964999826,53285.98283664001 2025-04-24,07:09:23.000,114,11065430,12885,0,1745478562,13013.365612369998,202.35436964999826,53285.64046776 2025-04-24,07:09:24.000,114,11065395,12885,0,1745478563,13013.001851629997,202.26978008999868,53285.33303448 2025-04-24,07:09:25.000,114,11065367,13085,0,1745478564,13012.617881959995,202.23453444000188,53284.983678480006 2025-04-24,07:09:26.000,114,11065384,12965,0,1745478565,13012.233912289994,202.1499448800023,53284.697206560006 2025-04-24,07:09:27.000,114,11065412,12925,0,1745478566,13011.863415239997,202.05830619000335,53284.43169600001 2025-04-24,07:09:28.000,114,11065376,12765,0,1745478567,13011.45250033,201.98076576000312,53284.06836576001 2025-04-24,07:09:29.000,114,11065400,12725,0,1745478568,13011.048321729999,201.87502880999818,53283.74695824 2025-04-24,07:09:30.000,114,11065385,12525,0,1745478569,13010.684560989997,201.83273403000203,53283.39760224001 2025-04-24,07:09:31.000,114,11065392,12845,0,1745478570,13010.280382389996,201.74814447000244,53283.05523336 2025-04-24,07:09:32.000,114,11065372,13085,0,1745478571,13009.916621649994,201.6917514300003,53282.77574856001 2025-04-24,07:09:33.000,114,11065395,12605,0,1745478572,13009.492234119993,201.6283092599988,53282.41241832 2025-04-24,07:09:34.000,114,11065420,12885,0,1745478573,13009.067846589991,201.57896535000327,53282.10498504001 2025-04-24,07:09:35.000,114,11065371,12605,0,1745478574,13008.636722749994,201.43093362000218,53281.79056464001 2025-04-24,07:09:36.000,114,11065355,12805,0,1745478575,13008.246016769997,201.33224580000388,53281.38531168001 2025-04-24,07:09:37.000,114,11065398,12885,0,1745478576,13007.848574479991,201.2476562400043,53281.056917040005 2025-04-24,07:09:38.000,114,11065396,12605,0,1745478577,13007.451132189999,201.18421407000278,53280.74249664001 2025-04-24,07:09:39.000,114,11065403,13045,0,1745478578,13007.026744659997,201.12077190000127,53280.36519216 2025-04-24,07:09:40.000,114,11065399,12725,0,1745478579,13006.602357129996,201.0361823400017,53279.96692632 2025-04-24,07:09:41.000,114,11065349,12925,0,1745478580,13006.258805319994,200.95864191000146,53279.617570320006 2025-04-24,07:09:42.000,114,11065401,12965,0,1745478581,13005.854626719993,200.9022488699993,53279.30314992001 2025-04-24,07:09:43.000,114,11065441,12845,0,1745478582,13005.45718443,200.86700322000252,53278.88392272 2025-04-24,07:09:44.000,114,11065423,12885,0,1745478583,13005.160786789995,200.81061018000037,53278.5974508 2025-04-24,07:09:45.000,114,11065381,13045,0,1745478584,13004.803762359988,200.76126627000485,53278.22713344001 2025-04-24,07:09:46.000,114,11065423,13005,0,1745478585,13004.460210550002,200.690774970004,53277.884764559996 2025-04-24,07:09:47.000,114,11065401,13045,0,1745478586,13004.1570766,200.6414310600012,53277.486498720005 2025-04-24,07:09:48.000,114,11065372,12685,0,1745478587,13003.78657954999,200.66257844999927,53277.22797528 2025-04-24,07:09:49.000,114,11065392,12765,0,1745478588,13003.476709289993,200.59913627999777,53276.82970944 2025-04-24,07:09:50.000,114,11065423,12925,0,1745478589,13003.112948549991,200.58503801999905,53276.480353440005 2025-04-24,07:09:51.000,114,11065411,12765,0,1745478590,13002.78960566999,200.58503801999905,53276.13099744 2025-04-24,07:09:52.000,114,11065414,12645,0,1745478591,13002.405635999989,200.54979237000225,53275.79561568 2025-04-24,07:09:53.000,114,11065368,12885,0,1745478592,13002.136183599992,200.50749758999882,53275.46023392 2025-04-24,07:09:54.000,114,11065390,12565,0,1745478593,13001.75221392999,200.53569411000353,53275.15978776001 2025-04-24,07:09:55.000,114,11065370,12925,0,1745478594,13001.38845318999,200.45110455000395,53274.84536736001 2025-04-24,07:09:56.000,114,11065368,12885,0,1745478595,13001.085319239988,200.4299571599986,53274.46107576001 2025-04-24,07:09:57.000,114,11065431,13125,0,1745478596,13000.755240049992,200.40176064000116,53274.11870688 2025-04-24,07:09:58.000,114,11065404,12525,0,1745478597,13000.39147930999,200.35241672999837,53273.82524784 2025-04-24,07:09:59.000,114,11065351,12605,0,1745478598,13000.10855428999,200.3101219500022,53273.461917600005 2025-04-24,07:10:00.000,114,11065399,13045,0,1745478599,12999.798684029993,200.2960236900035,53273.16147144 2025-04-24,07:10:01.000,114,11065361,12925,0,1745478600,12999.515759009992,200.22553239000263,53272.791154080005 2025-04-24,07:10:02.000,114,11065427,12725,0,1745478601,12999.23283398999,200.2114341300039,53272.4837208 2025-04-24,07:10:03.000,114,11065412,12765,0,1745478602,12999.024008379994,200.14094283000304,53272.15532616 2025-04-24,07:10:04.000,114,11065419,12925,0,1745478603,12998.781501219994,200.07045153000217,53271.833918640004 2025-04-24,07:10:05.000,114,11065441,12965,0,1745478604,12998.532257749997,200.00700936000067,53271.51251112001 2025-04-24,07:10:06.000,114,11065362,13005,0,1745478605,12998.276277969991,199.94356718999916,53271.24001344 2025-04-24,07:10:07.000,114,11065383,12925,0,1745478606,12997.99335294999,199.89422328000364,53270.90463168 2025-04-24,07:10:08.000,114,11065370,13045,0,1745478607,12997.77105471999,199.88717415000428,53270.562262800006 2025-04-24,07:10:09.000,114,11065367,12765,0,1745478608,12997.568965419989,199.86602675999893,53270.30373936 2025-04-24,07:10:10.000,114,11065405,12605,0,1745478609,12997.353403499998,199.83078111000214,53270.01726744 2025-04-24,07:10:11.000,114,11065417,12685,0,1745478610,12997.158050509992,199.81668285000342,53269.68188568 2025-04-24,07:10:12.000,114,11065384,12885,0,1745478611,12996.915543349991,199.77438807,53269.39541376 2025-04-24,07:10:13.000,114,11065401,13085,0,1745478612,12996.65956357,199.72504416000447,53269.08099336 2025-04-24,07:10:14.000,114,11065365,12765,0,1745478613,12996.484419509994,199.67570025000168,53268.80150856 2025-04-24,07:10:15.000,114,11065386,12805,0,1745478614,12996.275593899998,199.68274938000104,53268.535998 2025-04-24,07:10:16.000,114,11065388,12605,0,1745478615,12996.073504599997,199.61225808000017,53268.27048744 2025-04-24,07:10:17.000,114,11065407,12445,0,1745478616,12995.864678990001,199.58406156000274,53267.95606704 2025-04-24,07:10:18.000,114,11065421,13165,0,1745478617,12995.716480169991,199.5065211300025,53267.6975436 2025-04-24,07:10:19.000,114,11065414,13045,0,1745478618,12995.54133611,199.42898070000228,53267.425045920005 2025-04-24,07:10:20.000,114,11065406,12925,0,1745478619,12995.366192049994,199.35144027000206,53267.18049672001 2025-04-24,07:10:21.000,114,11065425,12925,0,1745478620,12995.191047989989,199.2809489700012,53266.83812784 2025-04-24,07:10:22.000,114,11065374,12645,0,1745478621,12995.042849169993,199.2598015800031,53266.586591520005 2025-04-24,07:10:23.000,114,11065383,12605,0,1745478622,12994.962013449993,199.18931028000225,53266.300119600004 2025-04-24,07:10:24.000,114,11065395,12725,0,1745478623,12994.854232489997,199.1822611500029,53266.12544160001 2025-04-24,07:10:25.000,114,11065372,12685,0,1745478624,12994.719506289992,199.13996636999946,53265.8459568 2025-04-24,07:10:26.000,114,11065385,12805,0,1745478625,12994.645406880001,199.07652419999795,53265.58743336 2025-04-24,07:10:27.000,114,11065373,13005,0,1745478626,12994.551098539996,199.07652419999795,53265.412755360005 2025-04-24,07:10:28.000,114,11065441,12605,0,1745478627,12994.42310865,199.04127855000115,53265.17519328 2025-04-24,07:10:29.000,114,11065429,12885,0,1745478628,12994.322064,199.04127855000115,53264.958592560004 2025-04-24,07:10:30.000,114,11065337,12805,0,1745478629,12994.18060149,199.05537680999987,53264.70705624 2025-04-24,07:10:31.000,114,11065395,13005,0,1745478630,12994.11323838999,199.02013116000307,53264.53237824 2025-04-24,07:10:32.000,114,11065379,12725,0,1745478631,12993.998721119999,198.96373812000093,53264.24590632 2025-04-24,07:10:33.000,114,11065364,12445,0,1745478632,12993.877467539998,198.92144334000477,53264.05725408 2025-04-24,07:10:34.000,114,11065370,12605,0,1745478633,12993.715796099998,198.87209943000198,53263.82667912001 2025-04-24,07:10:35.000,114,11065352,12805,0,1745478634,12993.634960379997,198.8861976900007,53263.62405264 2025-04-24,07:10:36.000,114,11065347,13285,0,1745478635,12993.533915729997,198.8016081300011,53263.38649056 2025-04-24,07:10:37.000,114,11065351,13245,0,1745478636,12993.358771669991,198.8509520400039,53263.2607224 2025-04-24,07:10:38.000,114,11065404,12645,0,1745478637,12993.23751808999,198.87209943000198,53263.04412168 2025-04-24,07:10:39.000,114,11065363,12965,0,1745478638,12993.10279189,198.90029594999942,53262.86245656 2025-04-24,07:10:40.000,114,11065356,12885,0,1745478639,12992.90070259,198.90734507999878,53262.70873992 2025-04-24,07:10:41.000,114,11065356,13005,0,1745478640,12992.739031149998,198.92144334000477,53262.513100560005 2025-04-24,07:10:42.000,114,11065365,12765,0,1745478641,12992.496523989998,198.95668899000157,53262.30348696 2025-04-24,07:10:43.000,114,11065380,12765,0,1745478642,12992.287698380002,198.97783637999964,53262.07291200001 2025-04-24,07:10:44.000,114,11065355,12685,0,1745478643,12992.08560908,198.984885509999,53261.940156720004 2025-04-24,07:10:45.000,114,11065333,12685,0,1745478644,12991.85657453999,198.96373812000093,53261.723556000004 2025-04-24,07:10:46.000,114,11065388,12645,0,1745478645,12991.71511202999,198.99193463999836,53261.54189088 2025-04-24,07:10:47.000,114,11065356,12845,0,1745478646,12991.506286419994,199.02013116000307,53261.38118712001 2025-04-24,07:10:48.000,114,11065348,12765,0,1745478647,12991.263779259993,199.0483276800005,53261.18554776 2025-04-24,07:10:49.000,114,11065394,12765,0,1745478648,12991.102107819992,199.08357333000458,53260.97593416001 2025-04-24,07:10:50.000,114,11065345,12685,0,1745478649,12990.926963760001,199.10472072000266,53260.84317888 2025-04-24,07:10:51.000,114,11065407,12885,0,1745478650,12990.731610769995,199.06242593999923,53260.62657816 2025-04-24,07:10:52.000,114,11065404,12645,0,1745478651,12990.55646670999,199.02013116000307,53260.47984864 2025-04-24,07:10:53.000,114,11065372,12805,0,1745478652,12990.340904789999,198.99193463999836,53260.32613200001 2025-04-24,07:10:54.000,114,11065338,12885,0,1745478653,12990.185969659993,198.95668899000157,53260.07459568 2025-04-24,07:10:55.000,114,11065356,13125,0,1745478654,12989.990616670002,198.9355416000035,53259.86498208 2025-04-24,07:10:56.000,114,11065391,12925,0,1745478655,12989.808736300001,198.90734507999878,53259.79511088 2025-04-24,07:10:57.000,114,11065353,12445,0,1745478656,12989.64706486,198.79455900000175,53259.57152304 2025-04-24,07:10:58.000,114,11065362,12965,0,1745478657,12989.492129729995,198.70996944000217,53259.424793520004 2025-04-24,07:10:59.000,114,11065364,12925,0,1745478658,12989.33719459999,198.65357640000002,53259.28505112 2025-04-24,07:11:00.000,114,11065397,12765,0,1745478659,12989.188995779994,198.58308509999915,53259.0684504 2025-04-24,07:11:01.000,114,11065357,13165,0,1745478660,12989.013851719988,198.54783945000236,53258.921720880004 2025-04-24,07:11:02.000,114,11065355,13005,0,1745478661,12988.879125519998,198.47029902000213,53258.726081520006 2025-04-24,07:11:03.000,114,11065354,12725,0,1745478662,12988.798289799997,198.42095510999934,53258.55140352001 2025-04-24,07:11:04.000,114,11065365,12885,0,1745478663,12988.650090980002,198.37866033000319,53258.42563536 2025-04-24,07:11:05.000,114,11065341,12765,0,1745478664,12988.495155849996,198.37161120000383,53258.229996 2025-04-24,07:11:06.000,114,11065353,13045,0,1745478665,12988.36716596,198.20948121000401,53258.04833088001 2025-04-24,07:11:07.000,114,11065338,12685,0,1745478666,12988.26612131,198.1319407800038,53257.92256272 2025-04-24,07:11:08.000,114,11065348,12885,0,1745478667,12988.13813141999,198.11079338999843,53257.75487184 2025-04-24,07:11:09.000,114,11065337,12845,0,1745478668,12987.99666890999,198.11079338999843,53257.650065040005 2025-04-24,07:11:10.000,114,11065357,12805,0,1745478669,12987.868679019994,198.07554774000164,53257.46839992 2025-04-24,07:11:11.000,114,11065353,12965,0,1745478670,12987.774370679988,198.0473512200042,53257.37058024 2025-04-24,07:11:12.000,114,11065380,12965,0,1745478671,12987.673326030002,197.94866339999862,53257.216863600006 2025-04-24,07:11:13.000,114,11065345,12765,0,1745478672,12987.518390899997,197.89227036000375,53257.028211360004 2025-04-24,07:11:14.000,114,11065321,12765,0,1745478673,12987.349983150001,197.82882819000224,53256.89545608 2025-04-24,07:11:15.000,114,11065394,12725,0,1745478674,12987.2489385,197.80768080000416,53256.811610640005 2025-04-24,07:11:16.000,114,11065333,13005,0,1745478675,12987.154630159996,197.77948427999945,53256.62994552 2025-04-24,07:11:17.000,114,11065345,12925,0,1745478676,12987.033376579995,197.75833689000137,53256.490203119996 2025-04-24,07:11:18.000,114,11065389,12725,0,1745478677,12986.86496883,197.79358253999817,53256.39238344 2025-04-24,07:11:19.000,114,11065339,12605,0,1745478678,12986.75718786999,197.81472993000352,53256.24565392 2025-04-24,07:11:20.000,114,11065338,12885,0,1745478679,12986.622461669998,197.84292645000096,53256.1687956 2025-04-24,07:11:21.000,114,11065384,12725,0,1745478680,12986.534889639988,197.7865334099988,53256.0290532 2025-04-24,07:11:22.000,114,11065365,12805,0,1745478681,12986.440581299998,197.77948427999945,53255.8893108 2025-04-24,07:11:23.000,114,11065419,12845,0,1745478682,12986.339536649997,197.8006316700048,53255.784504 2025-04-24,07:11:24.000,114,11065360,13085,0,1745478683,12986.191337830001,197.8006316700048,53255.651748719996 2025-04-24,07:11:25.000,114,11065345,12605,0,1745478684,12986.150919970001,197.8006316700048,53255.52598056 2025-04-24,07:11:26.000,114,11065359,12685,0,1745478685,12986.070084250001,197.80768080000416,53255.39322528001 2025-04-24,07:11:27.000,114,11065365,12645,0,1745478686,12985.955566979996,197.81472993000352,53255.33732832 2025-04-24,07:11:28.000,114,11065392,12645,0,1745478687,12985.84104970999,197.86407383999904,53255.183611680004 2025-04-24,07:11:29.000,114,11065362,12845,0,1745478688,12985.71979612999,197.8006316700048,53255.07181776 2025-04-24,07:11:30.000,114,11065382,12605,0,1745478689,12985.57833361999,197.79358253999817,53254.98098520001 2025-04-24,07:11:31.000,114,11065342,12525,0,1745478690,12985.457080039989,197.76538602000073,53254.86220416001 2025-04-24,07:11:32.000,114,11065420,12965,0,1745478691,12985.281935979998,197.75833689000137,53254.75739736 2025-04-24,07:11:33.000,114,11065369,12885,0,1745478692,12985.167418709992,197.71604210999794,53254.65259056001 2025-04-24,07:11:34.000,114,11065387,12805,0,1745478693,12985.005747269992,197.66669820000243,53254.561758 2025-04-24,07:11:35.000,114,11065366,12845,0,1745478694,12984.823866899991,197.6525999400037,53254.4220156 2025-04-24,07:11:36.000,114,11065339,12845,0,1745478695,12984.66893177,197.57505951000348,53254.296247440005 2025-04-24,07:11:37.000,114,11065415,12685,0,1745478696,12984.534205569995,197.48342082000454,53254.212402 2025-04-24,07:11:38.000,114,11065371,13045,0,1745478697,12984.325379959999,197.41292952000367,53254.14951792001 2025-04-24,07:11:39.000,114,11065367,12845,0,1745478698,12984.170444829993,197.30014343999937,53253.9678528 2025-04-24,07:11:40.000,114,11065327,13005,0,1745478699,12984.002037079998,197.180308230003,53253.8281104 2025-04-24,07:11:41.000,114,11065376,12805,0,1745478700,12983.860574569997,197.0675221499987,53253.744264960005 2025-04-24,07:11:42.000,114,11065365,12845,0,1745478701,12983.698903129996,197.0322765000019,53253.55561272 2025-04-24,07:11:43.000,114,11065365,12805,0,1745478702,12983.55070431,196.9476869400023,53253.46478016 2025-04-24,07:11:44.000,114,11065361,12805,0,1745478703,12983.496813829996,196.81375346999994,53253.3739476 2025-04-24,07:11:45.000,114,11065432,12725,0,1745478704,12983.36882394,196.7362130399997,53253.171321120004 2025-04-24,07:11:46.000,114,11065417,12925,0,1745478705,12983.294724529995,196.59523043999798,53253.10843704 2025-04-24,07:11:47.000,114,11065373,13245,0,1745478706,12983.234097739994,196.46834610000224,53252.96869464001 2025-04-24,07:11:48.000,114,11065342,12925,0,1745478707,12983.18020725999,196.34146175999922,53252.787029520005 2025-04-24,07:11:49.000,114,11065377,12845,0,1745478708,12983.052217369994,196.23572481000156,53252.70318408 2025-04-24,07:11:50.000,114,11065342,12725,0,1745478709,12982.991590579993,196.13703699000325,53252.61235152001 2025-04-24,07:11:51.000,114,11065407,12765,0,1745478710,12982.843391759998,196.06654569000239,53252.50754472 2025-04-24,07:11:52.000,114,11065354,12965,0,1745478711,12982.769292349993,196.01015265000024,53252.36780232 2025-04-24,07:11:53.000,114,11065398,13085,0,1745478712,12982.728874489992,195.93966134999937,53252.22805992001 2025-04-24,07:11:54.000,114,11065393,12885,0,1745478713,12982.621093529997,195.87621917999786,53252.13722736001 2025-04-24,07:11:55.000,114,11065368,12685,0,1745478714,12982.526785189992,195.78458048999892,53252.01145920001 2025-04-24,07:11:56.000,114,11065435,13205,0,1745478715,12982.439213159996,195.65064702000382,53251.88569104 2025-04-24,07:11:57.000,114,11065378,12605,0,1745478716,12982.378586369996,195.55195919999824,53251.780884240005 2025-04-24,07:11:58.000,114,11065382,12765,0,1745478717,12982.297750649996,195.43917312000121,53251.70402592001 2025-04-24,07:11:59.000,114,11065402,12965,0,1745478718,12982.216914929995,195.30523964999884,53251.634154720006 2025-04-24,07:12:00.000,114,11065419,12725,0,1745478719,12982.156288139995,195.19950270000118,53251.53633504001 2025-04-24,07:12:01.000,114,11065397,12845,0,1745478720,12982.115870279995,195.1149131400016,53251.38960552001 2025-04-24,07:12:02.000,114,11065393,12925,0,1745478721,12982.02156193999,194.94573402000242,53251.24986312001 2025-04-24,07:12:03.000,114,11065359,12405,0,1745478722,12981.98114407999,194.74130924999918,53251.2079404 2025-04-24,07:12:04.000,114,11065386,12765,0,1745478723,12981.893572049994,194.59327751999808,53251.10313360001 2025-04-24,07:12:05.000,114,11065363,12765,0,1745478724,12981.792527399994,194.44524579000426,53251.04723664 2025-04-24,07:12:06.000,114,11065358,13085,0,1745478725,12981.711691679993,194.33245970999997,53250.98435256001 2025-04-24,07:12:07.000,114,11065398,12765,0,1745478726,12981.644328579998,194.24787015000038,53250.87954576 2025-04-24,07:12:08.000,114,11065363,12485,0,1745478727,12981.529811309993,194.13508407000336,53250.76076472 2025-04-24,07:12:09.000,114,11065385,12685,0,1745478728,12981.509602379992,194.02229798999906,53250.73980336 2025-04-24,07:12:10.000,114,11065394,12925,0,1745478729,12981.469184519992,193.90951191000204,53250.66294504 2025-04-24,07:12:11.000,114,11065384,12885,0,1745478730,12981.388348799992,193.81082409000373,53250.607048080004 2025-04-24,07:12:12.000,114,11065419,13125,0,1745478731,12981.374876180002,193.68393975000072,53250.544164 2025-04-24,07:12:13.000,114,11065381,12925,0,1745478732,12981.327722009992,193.6204975799992,53250.488267040004 2025-04-24,07:12:14.000,114,11065370,12805,0,1745478733,12981.320985699997,193.5077115000022,53250.439357200004 2025-04-24,07:12:15.000,114,11065353,12645,0,1745478734,12981.300776769996,193.41607281000324,53250.390447360005 2025-04-24,07:12:16.000,114,11065400,13165,0,1745478735,12981.219941049996,193.34558151000238,53250.31358904001 2025-04-24,07:12:17.000,114,11065398,12925,0,1745478736,12981.19299581,193.24689369000407,53250.28564056001 2025-04-24,07:12:18.000,114,11065395,12805,0,1745478737,12981.145841639991,193.1482058699985,53250.23673072 2025-04-24,07:12:19.000,114,11065380,12965,0,1745478738,12981.098687469996,193.0495180500002,53250.18083376 2025-04-24,07:12:20.000,114,11065410,12845,0,1745478739,12981.04479698999,192.87328980000166,53250.0900012 2025-04-24,07:12:21.000,114,11065409,12685,0,1745478740,12981.017851749995,192.753454589998,53250.103975440004 2025-04-24,07:12:22.000,114,11065409,12885,0,1745478741,12980.97069758,192.66181589999906,53250.055065600005 2025-04-24,07:12:23.000,114,11065397,13085,0,1745478742,12980.97069758,192.58427546999883,53250.02013 2025-04-24,07:12:24.000,114,11065376,12685,0,1745478743,12980.916807099995,192.52788243000396,53249.97122016 2025-04-24,07:12:25.000,114,11065374,12805,0,1745478744,12980.876389239995,192.4573911300031,53249.887374720005 2025-04-24,07:12:26.000,114,11065378,12885,0,1745478745,12980.88986186,192.37985070000286,53249.887374720005 2025-04-24,07:12:27.000,114,11065363,12325,0,1745478746,12980.835971379995,192.33755591999943,53249.887374720005 2025-04-24,07:12:28.000,114,11065399,12685,0,1745478747,12980.78208089999,192.29526114000328,53249.845452 2025-04-24,07:12:29.000,114,11065343,12765,0,1745478748,12980.795553519994,192.21772071000305,53249.817503520004 2025-04-24,07:12:30.000,114,11065366,12805,0,1745478749,12980.775344589994,192.15427854000154,53249.75461944 2025-04-24,07:12:31.000,114,11065307,12685,0,1745478750,12980.76187196999,192.11903289000475,53249.74064520001 2025-04-24,07:12:32.000,114,11065353,13125,0,1745478751,12980.775344589994,192.1119837599981,53249.75461944 2025-04-24,07:12:33.000,114,11065418,12965,0,1745478752,12980.80902614,192.15427854000154,53249.71269672001 2025-04-24,07:12:34.000,114,11065390,12605,0,1745478753,12980.82249875999,192.09083637000003,53249.69872248 2025-04-24,07:12:35.000,114,11065382,12765,0,1745478754,12980.80228982999,192.1260820200041,53249.68474824 2025-04-24,07:12:36.000,114,11065395,12725,0,1745478755,12980.795553519994,192.10493462999875,53249.62885128 2025-04-24,07:12:37.000,114,11065370,12965,0,1745478756,12980.80902614,192.1260820200041,53249.600902800004 2025-04-24,07:12:38.000,114,11065361,12765,0,1745478757,12980.82249875999,192.1613276700009,53249.66378688001 2025-04-24,07:12:39.000,114,11065392,12965,0,1745478758,12980.84270768999,192.2106715800037,53249.64282552001 2025-04-24,07:12:40.000,114,11065387,12565,0,1745478759,12980.86291661999,192.23181897000177,53249.62885128 2025-04-24,07:12:41.000,114,11065384,12765,0,1745478760,12980.93027972,192.28821201000392,53249.670774000006 2025-04-24,07:12:42.000,114,11065403,12965,0,1745478761,12980.95048865,192.31640853000135,53249.69872248 2025-04-24,07:12:43.000,114,11065399,13005,0,1745478762,12980.937016029995,192.35870331000478,53249.69872248 2025-04-24,07:12:44.000,114,11065397,12685,0,1745478763,12980.92354340999,192.41509634999966,53249.73365808 2025-04-24,07:12:45.000,114,11065331,13005,0,1745478764,12980.876389239995,192.47853852000117,53249.719683840005 2025-04-24,07:12:46.000,114,11065396,13045,0,1745478765,12980.82923507,192.51378416999796,53249.719683840005 2025-04-24,07:12:47.000,114,11065347,12885,0,1745478766,12980.80902614,192.5208333000046,53249.73365808 2025-04-24,07:12:48.000,114,11065364,12725,0,1745478767,12980.82249875999,192.5560789500014,53249.76160656001 2025-04-24,07:12:49.000,114,11065378,12725,0,1745478768,12980.88986186,192.5560789500014,53249.789555040006 2025-04-24,07:12:50.000,114,11065391,12845,0,1745478769,12980.916807099995,192.56312808000075,53249.82449064 2025-04-24,07:12:51.000,114,11065370,12805,0,1745478770,12980.957224959995,192.5913245999982,53249.87340048 2025-04-24,07:12:52.000,114,11065375,12965,0,1745478771,12980.997642819995,192.5913245999982,53249.9153232 2025-04-24,07:12:53.000,114,11065420,12805,0,1745478772,12980.997642819995,192.63361938000162,53249.957245920006 2025-04-24,07:12:54.000,114,11065389,12605,0,1745478773,12981.078478539996,192.6829632900044,53249.99916864001 2025-04-24,07:12:55.000,114,11065363,12645,0,1745478774,12981.139105329996,192.74640545999864,53250.04807848001 2025-04-24,07:12:56.000,114,11065392,12885,0,1745478775,12981.206468429991,192.85214241000358,53250.07602696001 2025-04-24,07:12:57.000,114,11065419,12845,0,1745478776,12981.287304149992,192.93673197000317,53250.103975440004 2025-04-24,07:12:58.000,114,11065427,13005,0,1745478777,12981.327722009992,192.97902674999932,53250.23673072 2025-04-24,07:12:59.000,114,11065383,12645,0,1745478778,12981.395085110002,192.99312500999804,53250.2297436 2025-04-24,07:13:00.000,114,11065402,13005,0,1745478779,12981.448975589992,193.02132153000275,53250.33455040001 2025-04-24,07:13:01.000,114,11065421,12685,0,1745478780,12981.523074999997,193.0283706600021,53250.35551176 2025-04-24,07:13:02.000,114,11065389,12845,0,1745478781,12981.617383340003,193.09181283000362,53250.4742928 2025-04-24,07:13:03.000,114,11065408,12885,0,1745478782,12981.718427989988,193.1623041300045,53250.55115112001 2025-04-24,07:13:04.000,114,11065376,13125,0,1745478783,12981.806000019998,193.2750902100015,53250.59307384 2025-04-24,07:13:05.000,114,11065373,13005,0,1745478784,12981.866626809999,193.31738498999766,53250.71884200001 2025-04-24,07:13:06.000,114,11065426,12685,0,1745478785,12981.94072621999,193.4231219400026,53250.7537776 2025-04-24,07:13:07.000,114,11065397,13005,0,1745478786,12982.00135300999,193.47246584999812,53250.88653288001 2025-04-24,07:13:08.000,114,11065390,13125,0,1745478787,12982.06197979999,193.44426933000068,53250.9983268 2025-04-24,07:13:09.000,114,11065400,12885,0,1745478788,12982.16302444999,193.53590801999962,53251.08915936 2025-04-24,07:13:10.000,114,11065405,12885,0,1745478789,12982.277541719995,193.5852519300024,53251.14505632 2025-04-24,07:13:11.000,114,11065399,12965,0,1745478790,12982.3314322,193.67689062000136,53251.242876 2025-04-24,07:13:12.000,114,11065369,13085,0,1745478791,12982.398795299996,193.7685293100003,53251.33370856 2025-04-24,07:13:13.000,114,11065379,12725,0,1745478792,12982.486367329991,193.8531188699999,53251.36864416001 2025-04-24,07:13:14.000,114,11065359,12765,0,1745478793,12982.499839949996,193.90951191000204,53251.50838656001 2025-04-24,07:13:15.000,114,11065348,12605,0,1745478794,12982.580675669997,193.9659049500042,53251.65511608001 2025-04-24,07:13:16.000,114,11065327,13125,0,1745478795,12982.614357220002,194.02934711999842,53251.731974400005 2025-04-24,07:13:17.000,114,11065400,12805,0,1745478796,12982.614357220002,194.09278928999993,53251.77389712001 2025-04-24,07:13:18.000,114,11065390,12885,0,1745478797,12982.701929249997,194.1632805900008,53251.9066524 2025-04-24,07:13:19.000,114,11065398,12645,0,1745478798,12982.668247699992,194.2267227600023,53252.01145920001 2025-04-24,07:13:20.000,114,11065433,13165,0,1745478799,12982.648038769992,194.2619684099991,53252.067356160005 2025-04-24,07:13:21.000,114,11065351,12965,0,1745478800,12982.654775080002,194.2619684099991,53252.20011144 2025-04-24,07:13:22.000,114,11065343,12925,0,1745478801,12982.661511389997,194.25491927999974,53252.27696976001 2025-04-24,07:13:23.000,114,11065361,13045,0,1745478802,12982.688456629992,194.27606666999782,53252.31190536 2025-04-24,07:13:24.000,114,11065333,12805,0,1745478803,12982.634566150002,194.29721406000317,53252.43767352 2025-04-24,07:13:25.000,114,11065396,12965,0,1745478804,12982.607620909992,194.30426319000253,53252.47260912001 2025-04-24,07:13:26.000,114,11065354,12885,0,1745478805,12982.654775080002,194.27606666999782,53252.54946744 2025-04-24,07:13:27.000,114,11065367,12725,0,1745478806,12982.681720319997,194.21262450000359,53252.66126136001 2025-04-24,07:13:28.000,114,11065384,12725,0,1745478807,12982.668247699992,194.21967363000294,53252.72414544 2025-04-24,07:13:29.000,114,11065382,12965,0,1745478808,12982.668247699992,194.18442797999887,53252.79401664 2025-04-24,07:13:30.000,114,11065341,12685,0,1745478809,12982.661511389997,194.19852624000487,53252.86388784 2025-04-24,07:13:31.000,114,11065381,12605,0,1745478810,12982.708665559992,194.19852624000487,53252.954720400005 2025-04-24,07:13:32.000,114,11065369,12685,0,1745478811,12982.749083419993,194.19852624000487,53252.99664312001 2025-04-24,07:13:33.000,114,11065410,12685,0,1745478812,12982.735610800002,194.12098581000464,53253.06651432001 2025-04-24,07:13:34.000,114,11065380,12885,0,1745478813,12982.769292349993,194.13508407000336,53253.122411280005 2025-04-24,07:13:35.000,114,11065355,12765,0,1745478814,12982.802973899998,194.15623146000144,53253.27612792 2025-04-24,07:13:36.000,114,11065379,12805,0,1745478815,12982.782764969998,194.14918233000208,53253.290102160005 2025-04-24,07:13:37.000,114,11065412,12845,0,1745478816,12982.836655450003,194.10688754999865,53253.339012000004 2025-04-24,07:13:38.000,114,11065393,12965,0,1745478817,12982.796237590002,194.12098581000464,53253.40189608001 2025-04-24,07:13:39.000,114,11065411,12845,0,1745478818,12982.816446520003,194.09278928999993,53253.42984456001 2025-04-24,07:13:40.000,114,11065386,12685,0,1745478819,12982.850128069993,194.03639624999778,53253.49971576001 2025-04-24,07:13:41.000,114,11065343,12765,0,1745478820,12982.836655450003,193.99410147000162,53253.54862560001 2025-04-24,07:13:42.000,114,11065388,12565,0,1745478821,12982.829919139993,193.93065930000012,53253.60452256 2025-04-24,07:13:43.000,114,11065377,12925,0,1745478822,12982.870336999993,193.8672171299986,53253.66041952 2025-04-24,07:13:44.000,114,11065349,12965,0,1745478823,12982.850128069993,193.8319714800018,53253.70932936 2025-04-24,07:13:45.000,114,11065410,12885,0,1745478824,12982.843391759998,193.7685293100003,53253.77221344 2025-04-24,07:13:46.000,114,11065350,12765,0,1745478825,12982.836655450003,193.68393975000072,53253.82112328 2025-04-24,07:13:47.000,114,11065351,12925,0,1745478826,12982.944436409998,193.5852519300024,53253.89099448 2025-04-24,07:13:48.000,114,11065410,12765,0,1745478827,12982.944436409998,193.5077115000022,53253.98182704001 2025-04-24,07:13:49.000,114,11065367,12965,0,1745478828,12982.984854269998,193.4583675899994,53254.037724 2025-04-24,07:13:50.000,114,11065363,12885,0,1745478829,12983.025272129998,193.44426933000068,53254.030736880006 2025-04-24,07:13:51.000,114,11065384,12485,0,1745478830,12983.058953679989,193.3596797700011,53254.09362096 2025-04-24,07:13:52.000,114,11065365,12845,0,1745478831,12983.092635229994,193.3596797700011,53254.177466400004 2025-04-24,07:13:53.000,114,11065393,12725,0,1745478832,12983.052217369994,193.34558151000238,53254.2822732 2025-04-24,07:13:54.000,114,11065333,12645,0,1745478833,12983.106107849999,193.34558151000238,53254.247337600005 2025-04-24,07:13:55.000,114,11065340,13125,0,1745478834,12983.13978939999,193.30328672999894,53254.30323456 2025-04-24,07:13:56.000,114,11065344,12885,0,1745478835,12983.193679879994,193.26804108000215,53254.39406712 2025-04-24,07:13:57.000,114,11065375,13045,0,1745478836,12983.22062511999,193.22574629999872,53254.42900272 2025-04-24,07:13:58.000,114,11065391,12525,0,1745478837,12983.28125190999,193.16935326000385,53254.47791256001 2025-04-24,07:13:59.000,114,11065363,12885,0,1745478838,12983.415978109995,193.1129602200017,53254.533809520006 2025-04-24,07:14:00.000,114,11065349,12885,0,1745478839,12983.49007752,193.12000935000106,53254.54778376 2025-04-24,07:14:01.000,114,11065375,12685,0,1745478840,12983.564176929991,193.16935326000385,53254.67355192001 2025-04-24,07:14:02.000,114,11065373,12765,0,1745478841,12983.597858479996,193.19050065000192,53254.71547464 2025-04-24,07:14:03.000,114,11065381,12925,0,1745478842,12983.63154003,193.22574629999872,53254.79233296001 2025-04-24,07:14:04.000,114,11065349,12725,0,1745478843,12983.705639439992,193.2609919500028,53254.848229920004 2025-04-24,07:14:05.000,114,11065375,12605,0,1745478844,12983.840365639997,193.31738498999766,53254.92508824 2025-04-24,07:14:06.000,114,11065360,12845,0,1745478845,12983.900992429997,193.33853238000302,53255.00893368001 2025-04-24,07:14:07.000,114,11065354,12965,0,1745478846,12983.900992429997,193.36672890000045,53255.0508564 2025-04-24,07:14:08.000,114,11065385,12925,0,1745478847,12983.954882910002,193.44426933000068,53255.134701840005 2025-04-24,07:14:09.000,114,11065399,12605,0,1745478848,12983.961619219997,193.47246584999812,53255.21156016 2025-04-24,07:14:10.000,114,11065357,12845,0,1745478849,12983.968355529993,193.4865641100041,53255.28143136 2025-04-24,07:14:11.000,114,11065390,13005,0,1745478850,12983.968355529993,193.47246584999812,53255.351302560004 2025-04-24,07:14:12.000,114,11065354,12925,0,1745478851,12983.934673980002,193.45131846000004,53255.39322528001 2025-04-24,07:14:13.000,114,11065359,12885,0,1745478852,12983.968355529993,193.43722020000132,53255.421173760005 2025-04-24,07:14:14.000,114,11065379,12925,0,1745478853,12984.002037079998,193.41607281000324,53255.47707072 2025-04-24,07:14:15.000,114,11065404,12685,0,1745478854,12983.968355529993,193.4231219400026,53255.54694192 2025-04-24,07:14:16.000,114,11065359,12845,0,1745478855,12983.988564459993,193.40197455000452,53255.637774480005 2025-04-24,07:14:17.000,114,11065394,12645,0,1745478856,12984.002037079998,193.38082715999917,53255.61681312 2025-04-24,07:14:18.000,114,11065410,12965,0,1745478857,12984.015509700002,193.30328672999894,53255.79847824001 2025-04-24,07:14:19.000,114,11065362,12685,0,1745478858,12983.975091840002,193.21869716999936,53255.756555520005 2025-04-24,07:14:20.000,114,11065382,13125,0,1745478859,12983.914465050002,193.1764023900032,53255.79847824001 2025-04-24,07:14:21.000,114,11065347,12965,0,1745478860,12983.900992429997,193.09886196000298,53255.854375200004 2025-04-24,07:14:22.000,114,11065391,12725,0,1745478861,12983.853838260002,193.00017414000467,53255.959182 2025-04-24,07:14:23.000,114,11065392,12765,0,1745478862,12983.860574569997,192.94378110000252,53255.973156240005 2025-04-24,07:14:24.000,114,11065366,12685,0,1745478863,12983.826893019992,192.85919154000294,53255.973156240005 2025-04-24,07:14:25.000,114,11065366,12885,0,1745478864,12983.752793610001,192.7816511100027,53255.95219488 2025-04-24,07:14:26.000,114,11065392,12645,0,1745478865,12983.692166820001,192.7182089400012,53255.987130479996 2025-04-24,07:14:27.000,114,11065411,12765,0,1745478866,12983.651748960001,192.63361938000162,53256.07796304 2025-04-24,07:14:28.000,114,11065346,12765,0,1745478867,12983.584385859991,192.5560789500014,53256.08495016001 2025-04-24,07:14:29.000,114,11065355,12765,0,1745478868,12983.517022759996,192.48558765000053,53256.07097592 2025-04-24,07:14:30.000,114,11065395,12725,0,1745478869,12983.44965966,192.3728015700035,53256.07097592 2025-04-24,07:14:31.000,114,11065375,13005,0,1745478870,12983.395769179995,192.36575244000414,53256.091937280005 2025-04-24,07:14:32.000,114,11065399,12845,0,1745478871,12983.395769179995,192.26706461999856,53256.140847120005 2025-04-24,07:14:33.000,114,11065395,12605,0,1745478872,12983.274515599995,192.23181897000177,53256.140847120005 2025-04-24,07:14:34.000,114,11065375,12965,0,1745478873,12983.193679879994,192.1965733199977,53256.12687288 2025-04-24,07:14:35.000,114,11065435,13125,0,1745478874,12983.146525709999,192.06968898000196,53256.1687956 2025-04-24,07:14:36.000,114,11065383,12965,0,1745478875,12983.106107849999,192.03444332999788,53256.19674408 2025-04-24,07:14:37.000,114,11065347,12605,0,1745478876,12983.025272129998,192.02739419999853,53256.189756960004 2025-04-24,07:14:38.000,114,11065360,13005,0,1745478877,12982.937700099988,191.92165725000086,53256.24565392 2025-04-24,07:14:39.000,114,11065379,12965,0,1745478878,12982.863600689998,191.82296943000256,53256.25264104001 2025-04-24,07:14:40.000,114,11065381,12645,0,1745478879,12982.755819730002,191.7665763900004,53256.259628160005 2025-04-24,07:14:41.000,114,11065387,13005,0,1745478880,12982.654775080002,191.7172324800049,53256.25264104001 2025-04-24,07:14:42.000,114,11065424,12765,0,1745478881,12982.493103640001,191.6044464000006,53256.25264104001 2025-04-24,07:14:43.000,114,11065354,12845,0,1745478882,12982.35164113,191.47051292999822,53256.28058952001 2025-04-24,07:14:44.000,114,11065353,12765,0,1745478883,12982.26406909999,191.37182510999992,53256.28058952001 2025-04-24,07:14:45.000,114,11065398,12725,0,1745478884,12982.16302444999,191.35067772000184,53256.28757664 2025-04-24,07:14:46.000,114,11065371,12965,0,1745478885,12982.02829825,191.28018642000097,53256.29456376 2025-04-24,07:14:47.000,114,11065390,12845,0,1745478886,12981.839681569989,191.22379337999882,53256.2736024 2025-04-24,07:14:48.000,114,11065415,13285,0,1745478887,12981.671273819993,191.15330207999796,53256.189756960004 2025-04-24,07:14:49.000,114,11065442,12805,0,1745478888,12981.502866069997,191.06871251999837,53256.21770544 2025-04-24,07:14:50.000,114,11065407,12925,0,1745478889,12981.395085110002,190.94182818000263,53256.189756960004 2025-04-24,07:14:51.000,114,11065407,12965,0,1745478890,12981.294040460001,190.91363165999792,53256.21770544 2025-04-24,07:14:52.000,114,11065389,12845,0,1745478891,12981.15257795,190.8360912299977,53256.17578272 2025-04-24,07:14:53.000,114,11065371,12805,0,1745478892,12981.00437912999,190.82199296999897,53256.14783424 2025-04-24,07:14:54.000,114,11065444,12925,0,1745478893,12980.849444,190.7655999300041,53256.11988576 2025-04-24,07:14:55.000,114,11065339,12845,0,1745478894,12980.734926729994,190.70920689000195,53256.11988576 2025-04-24,07:14:56.000,114,11065370,12845,0,1745478895,12980.593464219994,190.67396123999788,53256.06398880001 2025-04-24,07:14:57.000,114,11065387,12965,0,1745478896,12980.478946949988,190.66691210999852,53256.01507896001 2025-04-24,07:14:58.000,114,11065440,12805,0,1745478897,12980.411583849993,190.66691210999852,53256.05700168 2025-04-24,07:14:59.000,114,11065359,12765,0,1745478898,12980.377902300002,190.64576472000044,53256.05001456 2025-04-24,07:15:00.000,114,11065425,12965,0,1745478899,12980.283593959997,190.61051907000365,53256.0290532 2025-04-24,07:15:01.000,114,11065415,13045,0,1745478900,12980.202758239997,190.6034699400043,53255.973156240005 2025-04-24,07:15:02.000,114,11065384,12765,0,1745478901,12980.101713589997,190.58232254999893,53255.973156240005 2025-04-24,07:15:03.000,114,11065402,12645,0,1745478902,12979.987196319991,190.52592951000406,53255.91027216 2025-04-24,07:15:04.000,114,11065437,12605,0,1745478903,12979.86594273999,190.54707690000214,53255.819439599996 2025-04-24,07:15:05.000,114,11065384,12605,0,1745478904,12979.76489808999,190.5541260300015,53255.819439599996 2025-04-24,07:15:06.000,114,11065427,12645,0,1745478905,12979.69079868,190.56117516000086,53255.79149112 2025-04-24,07:15:07.000,114,11065446,12925,0,1745478906,12979.657117129995,190.56117516000086,53255.77052976 2025-04-24,07:15:08.000,114,11065388,12925,0,1745478907,12979.596490339994,190.5541260300015,53255.74258128 2025-04-24,07:15:09.000,114,11065412,12845,0,1745478908,12979.475236759994,190.53297864000342,53255.707645680006 2025-04-24,07:15:10.000,114,11065356,12885,0,1745478909,12979.428082589999,190.49068386,53255.7146328 2025-04-24,07:15:11.000,114,11065413,12925,0,1745478910,12979.387664729999,190.44838908000384,53255.66572296 2025-04-24,07:15:12.000,114,11065365,12925,0,1745478911,12979.293356389993,190.49773298999935,53255.637774480005 2025-04-24,07:15:13.000,114,11065375,12645,0,1745478912,12979.199048050003,190.52592951000406,53255.60283888 2025-04-24,07:15:14.000,114,11065434,13045,0,1745478913,12979.098003400002,190.54707690000214,53255.55392904 2025-04-24,07:15:15.000,114,11065397,12805,0,1745478914,12979.010431369992,190.54002777000278,53255.54694192 2025-04-24,07:15:16.000,114,11065369,12685,0,1745478915,12978.936331960002,190.53297864000342,53255.49104496001 2025-04-24,07:15:17.000,114,11065402,12805,0,1745478916,12978.842023619996,190.5047821199987,53255.51200632001 2025-04-24,07:15:18.000,114,11065358,12925,0,1745478917,12978.73424266,190.51183124999807,53255.46309648001 2025-04-24,07:15:19.000,114,11065384,12525,0,1745478918,12978.680352179996,190.52592951000406,53255.421173760005 2025-04-24,07:15:20.000,114,11065360,12645,0,1745478919,12978.59278015,190.56117516000086,53255.4002124 2025-04-24,07:15:21.000,114,11065354,12805,0,1745478920,12978.50520811999,190.56822429000022,53255.39322528001 2025-04-24,07:15:22.000,114,11065385,13285,0,1745478921,12978.38395453999,190.57527341999958,53255.3303412 2025-04-24,07:15:23.000,114,11065403,12405,0,1745478922,12978.26270095999,190.5893716799983,53255.24649576001 2025-04-24,07:15:24.000,114,11065357,12805,0,1745478923,12978.202074169989,190.58232254999893,53255.21854728 2025-04-24,07:15:25.000,114,11065393,12845,0,1745478924,12978.101029519989,190.53297864000342,53255.1905988 2025-04-24,07:15:26.000,114,11065377,13005,0,1745478925,12977.993248559993,190.57527341999958,53255.17662456001 2025-04-24,07:15:27.000,114,11065380,13005,0,1745478926,12977.919149150002,190.6034699400043,53255.1207276 2025-04-24,07:15:28.000,114,11065419,12965,0,1745478927,12977.797895570002,190.6528138499998,53255.00893368001 2025-04-24,07:15:29.000,114,11065377,13085,0,1745478928,12977.656433060001,190.66691210999852,53255.02290792 2025-04-24,07:15:30.000,114,11065357,12765,0,1745478929,12977.568861029991,190.68805950000387,53254.93906248001 2025-04-24,07:15:31.000,114,11065391,12805,0,1745478930,12977.508234239991,190.7021577600026,53254.92508824 2025-04-24,07:15:32.000,114,11065445,12965,0,1745478931,12977.44760744999,190.73035428000003,53254.85521704 2025-04-24,07:15:33.000,114,11065368,12685,0,1745478932,12977.37350804,190.72330515000067,53254.81329432001 2025-04-24,07:15:34.000,114,11065423,12925,0,1745478933,12977.31288125,190.7162560200013,53254.74342312001 2025-04-24,07:15:35.000,114,11065408,13165,0,1745478934,12977.25225446,190.75855080000474,53254.70848752 2025-04-24,07:15:36.000,114,11065429,12885,0,1745478935,12977.14447349999,190.74445253999875,53254.67355192001 2025-04-24,07:15:37.000,114,11065390,12725,0,1745478936,12977.117528259994,190.77264906000346,53254.61765496 2025-04-24,07:15:38.000,114,11065367,12965,0,1745478937,12977.029956229999,190.7515016699981,53254.57573224001 2025-04-24,07:15:39.000,114,11065399,12965,0,1745478938,12977.056901469994,190.72330515000067,53254.55477088001 2025-04-24,07:15:40.000,114,11065401,12445,0,1745478939,12977.036692539994,190.68805950000387,53254.512848160004 2025-04-24,07:15:41.000,114,11065402,12725,0,1745478940,12977.090583019999,190.68805950000387,53254.512848160004 2025-04-24,07:15:42.000,114,11065407,12805,0,1745478941,12977.117528259994,190.65986297999916,53254.47791256001 2025-04-24,07:15:43.000,114,11065413,12685,0,1745478942,12977.198363979995,190.7021577600026,53254.4220156 2025-04-24,07:15:44.000,114,11065383,13005,0,1745478943,12977.32635386999,190.7021577600026,53254.44996408 2025-04-24,07:15:45.000,114,11065356,12765,0,1745478944,12977.42739851999,190.69510863000323,53254.44297696 2025-04-24,07:15:46.000,114,11065375,12805,0,1745478945,12977.45434376,190.72330515000067,53254.42900272 2025-04-24,07:15:47.000,114,11065352,12965,0,1745478946,12977.568861029991,190.7162560200013,53254.42900272 2025-04-24,07:15:48.000,114,11065353,13085,0,1745478947,12977.696850920001,190.7021577600026,53254.49887392 2025-04-24,07:15:49.000,114,11065388,12645,0,1745478948,12977.865258669997,190.7515016699981,53254.44996408 2025-04-24,07:15:50.000,114,11065430,12965,0,1745478949,12977.952830699993,190.7515016699981,53254.47092544 2025-04-24,07:15:51.000,114,11065350,12925,0,1745478950,12978.080820589988,190.8008455800009,53254.561758 2025-04-24,07:15:52.000,114,11065330,12925,0,1745478951,12978.168392619998,190.8501894900037,53254.582719360005 2025-04-24,07:15:53.000,114,11065405,12645,0,1745478952,12978.28290988999,190.93477905000327,53254.62464208001 2025-04-24,07:15:54.000,114,11065379,13125,0,1745478953,12978.397427159995,190.97707382999943,53254.65957768 2025-04-24,07:15:55.000,114,11065393,12845,0,1745478954,12978.52541704999,190.98412295999879,53254.71547464 2025-04-24,07:15:56.000,114,11065409,12685,0,1745478955,12978.65340694,190.99822122000478,53254.8063072 2025-04-24,07:15:57.000,114,11065340,12485,0,1745478956,12978.71403373,191.05461425999965,53254.83425568 2025-04-24,07:15:58.000,114,11065353,12605,0,1745478957,12978.808342069991,191.1110073000018,53254.88316552 2025-04-24,07:15:59.000,114,11065390,12885,0,1745478958,12978.909386719992,191.1603512100046,53254.99495944 2025-04-24,07:16:00.000,114,11065392,12605,0,1745478959,12978.983486129997,191.28723555000033,53255.02989504001 2025-04-24,07:16:01.000,114,11065414,12725,0,1745478960,12979.138421260002,191.3577268500012,53255.183611680004 2025-04-24,07:16:02.000,114,11065424,12765,0,1745478961,12979.199048050003,191.46346379999886,53255.26745712 2025-04-24,07:16:03.000,114,11065379,12805,0,1745478962,12979.306829009998,191.5410042299991,53255.316366959996 2025-04-24,07:16:04.000,114,11065420,12885,0,1745478963,12979.360719489989,191.63969205000467,53255.44912224 2025-04-24,07:16:05.000,114,11065401,12605,0,1745478964,12979.394401039994,191.7172324800049,53255.51200632001 2025-04-24,07:16:06.000,114,11065383,12765,0,1745478965,12979.421346279989,191.80887117000384,53255.60283888 2025-04-24,07:16:07.000,114,11065395,12765,0,1745478966,12979.455027829994,191.88641160000407,53255.651748719996 2025-04-24,07:16:08.000,114,11065346,12645,0,1745478967,12979.54259985999,191.93575550999958,53255.7146328 2025-04-24,07:16:09.000,114,11065374,12805,0,1745478968,12979.596490339994,192.02034506999917,53255.86834944001 2025-04-24,07:16:10.000,114,11065395,12765,0,1745478969,12979.616699269995,192.10493462999875,53255.96616912001 2025-04-24,07:16:11.000,114,11065342,12925,0,1745478970,12979.657117129995,192.17542592999962,53256.0290532 2025-04-24,07:16:12.000,114,11065374,12645,0,1745478971,12979.70427129999,192.2600154899992,53256.091937280005 2025-04-24,07:16:13.000,114,11065406,12925,0,1745478972,12979.73121654,192.27411374999792,53256.14783424 2025-04-24,07:16:14.000,114,11065374,12925,0,1745478973,12979.76489808999,192.3234576600007,53256.2736024 2025-04-24,07:16:15.000,114,11065371,12845,0,1745478974,12979.859206429996,192.3446050499988,53256.378409200006 2025-04-24,07:16:16.000,114,11065350,12805,0,1745478975,12979.87267905,192.4080472200003,53256.49719024001 2025-04-24,07:16:17.000,114,11065389,12765,0,1745478976,12979.879415359996,192.44329287000437,53256.5530872 2025-04-24,07:16:18.000,114,11065365,12765,0,1745478977,12979.899624289996,192.5067350399986,53256.58103568 2025-04-24,07:16:19.000,114,11065405,12645,0,1745478978,12979.88615166999,192.51378416999796,53256.69981672 2025-04-24,07:16:20.000,114,11065434,13005,0,1745478979,12979.899624289996,192.6195211200029,53256.811610640005 2025-04-24,07:16:21.000,114,11065406,12805,0,1745478980,12979.899624289996,192.6547667699997,53256.90244320001 2025-04-24,07:16:22.000,114,11065378,12605,0,1745478981,12979.86594273999,192.6829632900044,53257.00026288001 2025-04-24,07:16:23.000,114,11065375,12725,0,1745478982,12979.80531594999,192.69001242000377,53257.06314696 2025-04-24,07:16:24.000,114,11065326,12645,0,1745478983,12979.798579639995,192.73230719999992,53257.181928 2025-04-24,07:16:25.000,114,11065391,12645,0,1745478984,12979.78510701999,192.767552850004,53257.20288936 2025-04-24,07:16:26.000,114,11065370,12845,0,1745478985,12979.818788569995,192.78870024000207,53257.265773440005 2025-04-24,07:16:27.000,114,11065358,12965,0,1745478986,12979.78510701999,192.83099501999823,53257.34961888 2025-04-24,07:16:28.000,114,11065388,12885,0,1745478987,12979.78510701999,192.89443718999973,53257.433464320005 2025-04-24,07:16:29.000,114,11065346,12885,0,1745478988,12979.758161779995,192.9014863199991,53257.496348399996 2025-04-24,07:16:30.000,114,11065382,13045,0,1745478989,12979.717743919995,192.9014863199991,53257.5662196 2025-04-24,07:16:31.000,114,11065378,12685,0,1745478990,12979.66385343999,192.88033893000102,53257.59416808001 2025-04-24,07:16:32.000,114,11065389,13045,0,1745478991,12979.576281409994,192.85919154000294,53257.68500064 2025-04-24,07:16:33.000,114,11065368,13005,0,1745478992,12979.488709379999,192.8027985000008,53257.719936240006 2025-04-24,07:16:34.000,114,11065361,12725,0,1745478993,12979.468500449999,192.8168967599995,53257.78282032 2025-04-24,07:16:35.000,114,11065375,12725,0,1745478994,12979.353983179994,192.8027985000008,53257.81076880001 2025-04-24,07:16:36.000,114,11065341,13045,0,1745478995,12979.232729599993,192.767552850004,53257.8457044 2025-04-24,07:16:37.000,114,11065378,12805,0,1745478996,12979.165366499998,192.64066851000098,53257.87365288 2025-04-24,07:16:38.000,114,11065423,12765,0,1745478997,12979.057585540002,192.58427546999883,53257.97845968001 2025-04-24,07:16:39.000,114,11065390,12805,0,1745478998,12978.990222439992,192.57722633999947,53258.00640816001 2025-04-24,07:16:40.000,114,11065392,12965,0,1745478999,12978.949804579992,192.5208333000046,53258.034356640004 2025-04-24,07:16:41.000,114,11065352,12725,0,1745479000,12978.916123030001,192.46444026000245,53258.09724072001 2025-04-24,07:16:42.000,114,11065334,12805,0,1745479001,12978.862232549996,192.41509634999966,53258.09724072001 2025-04-24,07:16:43.000,114,11065375,12885,0,1745479002,12978.75445159,192.35165417999815,53258.12518920001 2025-04-24,07:16:44.000,114,11065324,13085,0,1745479003,12978.660143249996,192.3234576600007,53258.13217632 2025-04-24,07:16:45.000,114,11065346,12885,0,1745479004,12978.57257122,192.30231027000264,53258.153137680005 2025-04-24,07:16:46.000,114,11065419,12685,0,1745479005,12978.498471809995,192.2459172300005,53258.16711192 2025-04-24,07:16:47.000,114,11065411,12805,0,1745479006,12978.377218229994,192.2247698400024,53258.19506040001 2025-04-24,07:16:48.000,114,11065357,12605,0,1745479007,12978.28290988999,192.1965733199977,53258.202047520004 2025-04-24,07:16:49.000,114,11065369,12645,0,1745479008,12978.168392619998,192.1613276700009,53258.20903464 2025-04-24,07:16:50.000,114,11065362,12525,0,1745479009,12978.114502139993,192.16837680000026,53258.229996 2025-04-24,07:16:51.000,114,11065442,12965,0,1745479010,12977.966303319998,192.20362245000433,53258.18807328 2025-04-24,07:16:52.000,114,11065392,12965,0,1745479011,12977.804631879997,192.29526114000328,53258.21602176001 2025-04-24,07:16:53.000,114,11065402,12605,0,1745479012,12977.669905679992,192.29526114000328,53258.19506040001 2025-04-24,07:16:54.000,114,11065407,12845,0,1745479013,12977.541915789996,192.2600154899992,53258.20903464 2025-04-24,07:16:55.000,114,11065402,12765,0,1745479014,12977.440871139996,192.2106715800037,53258.16711192 2025-04-24,07:16:56.000,114,11065366,12445,0,1745479015,12977.32635386999,192.16837680000026,53258.17409904001 2025-04-24,07:16:57.000,114,11065361,13005,0,1745479016,12977.22530921999,192.1260820200041,53258.17409904001 2025-04-24,07:16:58.000,114,11065343,12685,0,1745479017,12977.090583019999,192.13313115000346,53258.1601248 2025-04-24,07:16:59.000,114,11065362,12845,0,1745479018,12976.962593129989,192.14018028000282,53258.13916344 2025-04-24,07:17:00.000,114,11065358,12965,0,1745479019,12976.841339549988,192.1613276700009,53258.11820208 2025-04-24,07:17:01.000,114,11065364,12845,0,1745479020,12976.666195489997,192.1613276700009,53258.06929224 2025-04-24,07:17:02.000,114,11065385,12725,0,1745479021,12976.544941909997,192.09083637000003,53258.02736952001 2025-04-24,07:17:03.000,114,11065378,12925,0,1745479022,12976.396743090001,192.04149246000452,53258.083266480004 2025-04-24,07:17:04.000,114,11065386,12805,0,1745479023,12976.26875319999,191.98509942000237,53258.0203824 2025-04-24,07:17:05.000,114,11065370,12845,0,1745479024,12976.160972239995,191.8652642099987,53257.96448544 2025-04-24,07:17:06.000,114,11065382,12925,0,1745479025,12976.02624603999,191.80182204000448,53257.92954984001 2025-04-24,07:17:07.000,114,11065400,12605,0,1745479026,12975.878047219994,191.7877237799985,53257.82474304 2025-04-24,07:17:08.000,114,11065406,12965,0,1745479027,12975.756793639994,191.73837987000297,53257.76185896001 2025-04-24,07:17:09.000,114,11065406,12805,0,1745479028,12975.615331129993,191.71018334999826,53257.705962 2025-04-24,07:17:10.000,114,11065430,12725,0,1745479029,12975.547968029998,191.74542900000233,53257.650065040005 2025-04-24,07:17:11.000,114,11065393,12925,0,1745479030,12975.433450759992,191.75952726000105,53257.65705216 2025-04-24,07:17:12.000,114,11065391,13005,0,1745479031,12975.325669799997,191.71018334999826,53257.55923248 2025-04-24,07:17:13.000,114,11065413,12965,0,1745479032,12975.251570389992,191.73837987000297,53257.58718096 2025-04-24,07:17:14.000,114,11065391,12845,0,1745479033,12975.211152529992,191.71018334999826,53257.45442568001 2025-04-24,07:17:15.000,114,11065399,12805,0,1745479034,12975.110107879991,191.67493770000146,53257.4614128 2025-04-24,07:17:16.000,114,11065385,13045,0,1745479035,12975.09663526,191.64674118000403,53257.45442568001 2025-04-24,07:17:17.000,114,11065408,12565,0,1745479036,12975.01579954,191.66083944000275,53257.384554480006 2025-04-24,07:17:18.000,114,11065394,13045,0,1745479037,12975.00906322999,191.66083944000275,53257.29372192 2025-04-24,07:17:19.000,114,11065418,12965,0,1745479038,12974.97538168,191.62559378999867,53257.30070904 2025-04-24,07:17:20.000,114,11065434,12725,0,1745479039,12974.961909059995,191.61149552999996,53257.23782496001 2025-04-24,07:17:21.000,114,11065369,12965,0,1745479040,12974.921491199995,191.62559378999867,53257.216863600006 2025-04-24,07:17:22.000,114,11065423,12725,0,1745479041,12974.820446549995,191.59034814000188,53257.146992400005 2025-04-24,07:17:23.000,114,11065363,12605,0,1745479042,12974.76655606999,191.6044464000006,53257.181928 2025-04-24,07:17:24.000,114,11065369,12885,0,1745479043,12974.69245666,191.63969205000467,53257.20288936 2025-04-24,07:17:25.000,114,11065386,12885,0,1745479044,12974.631829869999,191.64674118000403,53257.17494088 2025-04-24,07:17:26.000,114,11065409,12765,0,1745479045,12974.557730459994,191.71018334999826,53257.16795376001 2025-04-24,07:17:27.000,114,11065389,12485,0,1745479046,12974.470158429998,191.75952726000105,53257.1120568 2025-04-24,07:17:28.000,114,11065368,13285,0,1745479047,12974.416267949993,191.77362551999977,53257.098082560005 2025-04-24,07:17:29.000,114,11065386,12685,0,1745479048,12974.362377469988,191.80887117000384,53257.0771212 2025-04-24,07:17:30.000,114,11065405,12965,0,1745479049,12974.321959610003,191.80887117000384,53257.03519848 2025-04-24,07:17:31.000,114,11065392,12965,0,1745479050,12974.295014369993,191.83001856000192,53257.04218560001 2025-04-24,07:17:32.000,114,11065424,12685,0,1745479051,12974.254596509993,191.8793624700047,53257.01423712 2025-04-24,07:17:33.000,114,11065368,13085,0,1745479052,12974.200706030002,191.95690289999766,53257.03519848 2025-04-24,07:17:34.000,114,11065405,12605,0,1745479053,12974.173760789992,192.03444332999788,53257.00725 2025-04-24,07:17:35.000,114,11065389,12685,0,1745479054,12974.160288170002,192.1260820200041,53256.979301520005 2025-04-24,07:17:36.000,114,11065373,12765,0,1745479055,12974.180497100002,192.14722941000218,53256.979301520005 2025-04-24,07:17:37.000,114,11065385,12605,0,1745479056,12974.146815549997,192.23181897000177,53256.979301520005 2025-04-24,07:17:38.000,114,11065371,12645,0,1745479057,12974.065979829997,192.31640853000135,53256.98628864 2025-04-24,07:17:39.000,114,11065403,12725,0,1745479058,12973.985144109996,192.42919460999838,53256.94436592 2025-04-24,07:17:40.000,114,11065380,12725,0,1745479059,12973.911044699991,192.56312808000075,53256.930391680005 2025-04-24,07:17:41.000,114,11065414,13045,0,1745479060,12973.83020897999,192.6195211200029,53256.87449472001 2025-04-24,07:17:42.000,114,11065400,12765,0,1745479061,12973.783054809996,192.66886502999841,53256.91641744 2025-04-24,07:17:43.000,114,11065396,13125,0,1745479062,12973.73590064,192.7041106800025,53256.87449472001 2025-04-24,07:17:44.000,114,11065404,13125,0,1745479063,12973.70895539999,192.73935632999928,53256.94436592 2025-04-24,07:17:45.000,114,11065408,12725,0,1745479064,12973.67527385,192.80984763000015,53256.90244320001 2025-04-24,07:17:46.000,114,11065413,12645,0,1745479065,12973.682010159995,192.9296828400038,53256.88846896 2025-04-24,07:17:47.000,114,11065409,12965,0,1745479066,12973.65506492,193.0142724000034,53256.91641744 2025-04-24,07:17:48.000,114,11065394,12965,0,1745479067,12973.68874646999,193.1129602200017,53256.881481840006 2025-04-24,07:17:49.000,114,11065383,12445,0,1745479068,12973.682010159995,193.20459891000064,53256.8675076 2025-04-24,07:17:50.000,114,11065378,12565,0,1745479069,12973.68874646999,193.36672890000045,53256.85353336001 2025-04-24,07:17:51.000,114,11065424,12925,0,1745479070,12973.722428019995,193.47951498000475,53256.83257200001 2025-04-24,07:17:52.000,114,11065396,12965,0,1745479071,12973.641592299995,193.6063993200005,53256.81859776 2025-04-24,07:17:53.000,114,11065394,13045,0,1745479072,12973.641592299995,193.69098888000008,53256.89545608 2025-04-24,07:17:54.000,114,11065420,12725,0,1745479073,12973.601174439995,193.8319714800018,53256.88846896 2025-04-24,07:17:55.000,114,11065394,12925,0,1745479074,12973.56749288999,193.8813153900046,53256.811610640005 2025-04-24,07:17:56.000,114,11065445,12925,0,1745479075,12973.5742292,194.05049451000377,53256.8675076 2025-04-24,07:17:57.000,114,11065404,12725,0,1745479076,12973.55402027,194.1632805900008,53256.84654624 2025-04-24,07:17:58.000,114,11065379,12805,0,1745479077,12973.48665716999,194.2619684099991,53256.860520480004 2025-04-24,07:17:59.000,114,11065360,12645,0,1745479078,12973.452975619999,194.38885275000212,53256.83955912 2025-04-24,07:18:00.000,114,11065436,12925,0,1745479079,12973.378876209994,194.5368844800032,53256.81859776 2025-04-24,07:18:01.000,114,11065400,12965,0,1745479080,12973.338458349994,194.62852317000215,53256.84654624 2025-04-24,07:18:02.000,114,11065396,12685,0,1745479081,12973.298040489994,194.66376881999895,53256.80462352001 2025-04-24,07:18:03.000,114,11065374,12765,0,1745479082,12973.277831559994,194.79065316000197,53256.85353336001 2025-04-24,07:18:04.000,114,11065392,12925,0,1745479083,12973.324985729989,194.8822918500009,53256.88846896 2025-04-24,07:18:05.000,114,11065395,12965,0,1745479084,12973.284567869989,194.9668814100005,53256.8675076 2025-04-24,07:18:06.000,114,11065399,13045,0,1745479085,12973.250886319998,195.10081488000287,53256.860520480004 2025-04-24,07:18:07.000,114,11065385,12765,0,1745479086,12973.210468459998,195.19245357000182,53256.88846896 2025-04-24,07:18:08.000,114,11065350,12605,0,1745479087,12973.210468459998,195.2770431300014,53256.87449472001 2025-04-24,07:18:09.000,114,11065338,12805,0,1745479088,12973.176786909993,195.361632690001,53256.90244320001 2025-04-24,07:18:10.000,114,11065372,12605,0,1745479089,12973.163314289988,195.4250748600025,53256.88846896 2025-04-24,07:18:11.000,114,11065382,12885,0,1745479090,12973.170050599998,195.46736963999865,53256.92340456001 2025-04-24,07:18:12.000,114,11065398,12605,0,1745479091,12973.143105359988,195.58015572000295,53256.860520480004 2025-04-24,07:18:13.000,114,11065372,12765,0,1745479092,12973.190259529998,195.64359789000446,53256.92340456001 2025-04-24,07:18:14.000,114,11065382,12525,0,1745479093,12973.203732149988,195.74228571000276,53256.95834016 2025-04-24,07:18:15.000,114,11065388,12965,0,1745479094,12973.196995839993,195.84802266000042,53256.90943032 2025-04-24,07:18:16.000,114,11065379,12645,0,1745479095,12973.210468459998,195.96080874000472,53257.00026288001 2025-04-24,07:18:17.000,114,11065344,12965,0,1745479096,12973.244150009989,195.99605439000152,53256.96532728 2025-04-24,07:18:18.000,114,11065351,12765,0,1745479097,12973.298040489994,196.05244743000367,53256.993275759996 2025-04-24,07:18:19.000,114,11065346,12885,0,1745479098,12973.311513109998,196.0806439500011,53257.00725 2025-04-24,07:18:20.000,114,11065370,13045,0,1745479099,12973.358667279994,196.10179133999918,53257.05615984 2025-04-24,07:18:21.000,114,11065392,12765,0,1745479100,12973.439502999994,196.15818438000133,53257.06314696 2025-04-24,07:18:22.000,114,11065357,12885,0,1745479101,12973.520338719994,196.21457742000348,53257.11904392001 2025-04-24,07:18:23.000,114,11065417,12725,0,1745479102,12973.580965509995,196.2780195899977,53257.17494088 2025-04-24,07:18:24.000,114,11065410,12805,0,1745479103,12973.722428019995,196.23572481000156,53257.216863600006 2025-04-24,07:18:25.000,114,11065396,12885,0,1745479104,12973.83020897999,196.24277394000092,53257.22385072 2025-04-24,07:18:26.000,114,11065354,12765,0,1745479105,12973.924517319996,196.24982307000028,53257.29372192 2025-04-24,07:18:27.000,114,11065357,12845,0,1745479106,12974.025561969996,196.3273635000005,53257.30769616001 2025-04-24,07:18:28.000,114,11065408,13245,0,1745479107,12974.106397689997,196.34851088999858,53257.39852872 2025-04-24,07:18:29.000,114,11065346,12805,0,1745479108,12974.214178649992,196.40490393000073,53257.44045144 2025-04-24,07:18:30.000,114,11065366,13125,0,1745479109,12974.308486989998,196.4119530600001,53257.50333552001 2025-04-24,07:18:31.000,114,11065376,12805,0,1745479110,12974.429740569998,196.4401495800048,53257.57320672001 2025-04-24,07:18:32.000,114,11065372,13285,0,1745479111,12974.564466769989,196.4894934900003,53257.61512944 2025-04-24,07:18:33.000,114,11065411,12685,0,1745479112,12974.631829869999,196.50359174999903,53257.705962 2025-04-24,07:18:34.000,114,11065380,12725,0,1745479113,12974.71266559,196.58818130999862,53257.747884720004 2025-04-24,07:18:35.000,114,11065374,12765,0,1745479114,12974.80697392999,196.65867260999948,53257.85269152 2025-04-24,07:18:36.000,114,11065389,12765,0,1745479115,12974.84739178999,196.75031129999843,53257.85967864001 2025-04-24,07:18:37.000,114,11065376,13045,0,1745479116,12974.89454596,196.7855569500025,53257.92954984001 2025-04-24,07:18:38.000,114,11065399,12885,0,1745479117,12974.91475489,196.75031129999843,53257.985446800005 2025-04-24,07:18:39.000,114,11065358,12885,0,1745479118,12975.00906322999,196.79260608000186,53257.99942104 2025-04-24,07:18:40.000,114,11065371,12685,0,1745479119,12975.130316809991,196.81375346999994,53258.11820208 2025-04-24,07:18:41.000,114,11065386,12925,0,1745479120,12975.143789429996,196.848999120004,53258.19506040001 2025-04-24,07:18:42.000,114,11065309,12965,0,1745479121,12975.217888840001,196.89129390000016,53258.21602176001 2025-04-24,07:18:43.000,114,11065347,12805,0,1745479122,12975.345878729997,196.9688343300004,53258.32781568 2025-04-24,07:18:44.000,114,11065348,12925,0,1745479123,12975.473868619993,196.98998171999847,53258.3348028 2025-04-24,07:18:45.000,114,11065340,12885,0,1745479124,12975.561440650003,197.02522737000254,53258.46755808 2025-04-24,07:18:46.000,114,11065373,12445,0,1745479125,12975.628803749998,197.00407998000446,53258.46057096001 2025-04-24,07:18:47.000,114,11065361,12925,0,1745479126,12975.750057329999,196.9829325899991,53258.5444164 2025-04-24,07:18:48.000,114,11065336,12765,0,1745479127,12975.84436566999,197.00407998000446,53258.59332624 2025-04-24,07:18:49.000,114,11065368,13085,0,1745479128,12975.898256149994,197.05342388999998,53258.6142876 2025-04-24,07:18:50.000,114,11065401,12685,0,1745479129,12975.97235556,197.06047301999934,53258.656210320005 2025-04-24,07:18:51.000,114,11065365,12925,0,1745479130,12976.07340021,197.05342388999998,53258.656210320005 2025-04-24,07:18:52.000,114,11065377,12845,0,1745479131,12976.11381807,197.02522737000254,53258.754030000004 2025-04-24,07:18:53.000,114,11065369,12925,0,1745479132,12976.15423593,197.01817824000318,53258.74005576 2025-04-24,07:18:54.000,114,11065407,12885,0,1745479133,12976.25528058,196.9688343300004,53258.84486256001 2025-04-24,07:18:55.000,114,11065368,12645,0,1745479134,12976.369797849991,196.9335886800036,53258.85184968 2025-04-24,07:18:56.000,114,11065426,13125,0,1745479135,12976.423688329996,196.89834302999952,53258.85184968 2025-04-24,07:18:57.000,114,11065423,12605,0,1745479136,12976.464106189997,196.89834302999952,53258.872811040004 2025-04-24,07:18:58.000,114,11065397,13005,0,1745479137,12976.477578810001,196.82785172999866,53258.93569512001 2025-04-24,07:18:59.000,114,11065407,12725,0,1745479138,12976.531469289992,196.84194999000465,53258.97761784 2025-04-24,07:19:00.000,114,11065360,12805,0,1745479139,12976.605568699997,196.77850782000314,53258.98460496001 2025-04-24,07:19:01.000,114,11065372,12605,0,1745479140,12976.598832390002,196.70096739000292,53259.01255344001 2025-04-24,07:19:02.000,114,11065342,12565,0,1745479141,12976.619041320002,196.61637783000333,53259.04748904 2025-04-24,07:19:03.000,114,11065422,13045,0,1745479142,12976.672931799993,196.54588653000246,53259.05447616001 2025-04-24,07:19:04.000,114,11065376,12885,0,1745479143,12976.686404419997,196.48244436000095,53259.061463280006 2025-04-24,07:19:05.000,114,11065382,12805,0,1745479144,12976.699877040002,196.49654261999967,53259.08242464001 2025-04-24,07:19:06.000,114,11065381,13445,0,1745479145,12976.713349659993,196.48244436000095,53259.12434736 2025-04-24,07:19:07.000,114,11065368,12765,0,1745479146,12976.740294900002,196.43310044999816,53259.14530872 2025-04-24,07:19:08.000,114,11065381,12845,0,1745479147,12976.699877040002,196.3767074100033,53259.11736024 2025-04-24,07:19:09.000,114,11065379,12965,0,1745479148,12976.679668110002,196.35556001999794,53259.110373120006 2025-04-24,07:19:10.000,114,11065361,12605,0,1745479149,12976.632513939992,196.34851088999858,53259.208192800004 2025-04-24,07:19:11.000,114,11065402,12925,0,1745479150,12976.625777629997,196.30621611000242,53259.14530872 2025-04-24,07:19:12.000,114,11065365,12925,0,1745479151,12976.632513939992,196.28506872000435,53259.1383216 2025-04-24,07:19:13.000,114,11065369,12645,0,1745479152,12976.619041320002,196.263921329999,53259.16627008 2025-04-24,07:19:14.000,114,11065381,12645,0,1745479153,12976.592096079992,196.23572481000156,53259.13133448001 2025-04-24,07:19:15.000,114,11065355,12925,0,1745479154,12976.565150839997,196.1793317699994,53259.11736024 2025-04-24,07:19:16.000,114,11065395,12805,0,1745479155,12976.517996670002,196.1793317699994,53259.15229584001 2025-04-24,07:19:17.000,114,11065384,12645,0,1745479156,12976.524732979997,196.15113525000197,53259.15229584001 2025-04-24,07:19:18.000,114,11065386,13165,0,1745479157,12976.457369880001,196.1440861200026,53259.13133448001 2025-04-24,07:19:19.000,114,11065397,12685,0,1745479158,12976.383270469996,196.0806439500011,53259.14530872 2025-04-24,07:19:20.000,114,11065418,12645,0,1745479159,12976.309171059991,196.0313000399983,53259.10338600001 2025-04-24,07:19:21.000,114,11065358,13005,0,1745479160,12976.23507165,196.02425090999895,53259.07543752 2025-04-24,07:19:22.000,114,11065397,12965,0,1745479161,12976.12729068999,196.0172017799996,53259.02652768 2025-04-24,07:19:23.000,114,11065347,12725,0,1745479162,12976.03298235,196.03834916999767,53259.04748904 2025-04-24,07:19:24.000,114,11065396,13125,0,1745479163,12975.98582817999,195.96080874000472,53259.01954056 2025-04-24,07:19:25.000,114,11065393,12965,0,1745479164,12975.958882939995,195.90441570000257,53258.9985792 2025-04-24,07:19:26.000,114,11065404,12925,0,1745479165,12975.857838289994,195.86212091999914,53258.991592080005 2025-04-24,07:19:27.000,114,11065399,12685,0,1745479166,12975.783738879989,195.79162961999828,53258.93569512001 2025-04-24,07:19:28.000,114,11065396,12805,0,1745479167,12975.689430539998,195.75638397000148,53258.91473376001 2025-04-24,07:19:29.000,114,11065376,12765,0,1745479168,12975.608594819998,195.74228571000276,53258.87979816 2025-04-24,07:19:30.000,114,11065397,12725,0,1745479169,12975.568176959998,195.69999092999933,53258.8588368 2025-04-24,07:19:31.000,114,11065411,13005,0,1745479170,12975.467132309997,195.64359789000446,53258.7889656 2025-04-24,07:19:32.000,114,11065358,12725,0,1745479171,12975.332406109992,195.6224504999991,53258.76800424001 2025-04-24,07:19:33.000,114,11065349,12765,0,1745479172,12975.204416219996,195.60130311000103,53258.71909440001 2025-04-24,07:19:34.000,114,11065372,12685,0,1745479173,12975.137053120001,195.58015572000295,53258.62127472 2025-04-24,07:19:35.000,114,11065378,13005,0,1745479174,12975.00906322999,195.53786093999952,53258.62127472 2025-04-24,07:19:36.000,114,11065416,12765,0,1745479175,12974.881073339995,195.48146790000465,53258.50948080001 2025-04-24,07:19:37.000,114,11065408,12805,0,1745479176,12974.800237619995,195.40392747000442,53258.46755808 2025-04-24,07:19:38.000,114,11065329,13005,0,1745479177,12974.74634713999,195.3263870400042,53258.44659672 2025-04-24,07:19:39.000,114,11065390,12925,0,1745479178,12974.652038799999,195.29819051999948,53258.32781568 2025-04-24,07:19:40.000,114,11065389,12605,0,1745479179,12974.584675699989,195.23474834999797,53258.26493160001 2025-04-24,07:19:41.000,114,11065381,12765,0,1745479180,12974.517312599994,195.12196227000095,53258.223008880006 2025-04-24,07:19:42.000,114,11065401,12725,0,1745479181,12974.470158429998,195.0655692299988,53258.18108616 2025-04-24,07:19:43.000,114,11065408,12965,0,1745479182,12974.423004259988,194.98097966999921,53258.13217632 2025-04-24,07:19:44.000,114,11065334,12925,0,1745479183,12974.382586399988,194.93868489000306,53258.11121496 2025-04-24,07:19:45.000,114,11065427,12725,0,1745479184,12974.335432229993,194.8822918500009,53258.09724072001 2025-04-24,07:19:46.000,114,11065396,13085,0,1745479185,12974.301750680002,194.83294793999812,53258.02736952001 2025-04-24,07:19:47.000,114,11065445,12845,0,1745479186,12974.321959610003,194.7554075099979,53257.99942104 2025-04-24,07:19:48.000,114,11065331,13045,0,1745479187,12974.295014369993,194.69196534000366,53257.99243392 2025-04-24,07:19:49.000,114,11065418,12285,0,1745479188,12974.261332820002,194.62852317000215,53257.936536960005 2025-04-24,07:19:50.000,114,11065436,12405,0,1745479189,12974.274805439993,194.52983535000385,53257.90858848001 2025-04-24,07:19:51.000,114,11065403,12845,0,1745479190,12974.261332820002,194.4100001400002,53257.90160136 2025-04-24,07:19:52.000,114,11065351,12885,0,1745479191,12974.234387579992,194.36065623000468,53257.85269152 2025-04-24,07:19:53.000,114,11065418,12885,0,1745479192,12974.254596509993,194.3113123200019,53257.866665760004 2025-04-24,07:19:54.000,114,11065408,12965,0,1745479193,12974.254596509993,194.19147710999823,53257.817755920005 2025-04-24,07:19:55.000,114,11065375,13125,0,1745479194,12974.241123890002,194.0998384199993,53257.78980744001 2025-04-24,07:19:56.000,114,11065350,12605,0,1745479195,12974.254596509993,193.9165610400014,53257.80378168 2025-04-24,07:19:57.000,114,11065388,13045,0,1745479196,12974.321959610003,193.82492235000245,53257.78980744001 2025-04-24,07:19:58.000,114,11065375,12765,0,1745479197,12974.409531639998,193.71213626999815,53257.78980744001 2025-04-24,07:19:59.000,114,11065410,13085,0,1745479198,12974.463422119989,193.59935019000113,53257.83173016 2025-04-24,07:20:00.000,114,11065408,13005,0,1745479199,12974.524048909989,193.50066237000283,53257.83173016 2025-04-24,07:20:01.000,114,11065401,13285,0,1745479200,12974.557730459994,193.45131846000004,53257.866665760004 2025-04-24,07:20:02.000,114,11065392,12685,0,1745479201,12974.591412009999,193.3596797700011,53257.817755920005 2025-04-24,07:20:03.000,114,11065424,13005,0,1745479202,12974.60488462999,193.22574629999872,53257.83871728001 2025-04-24,07:20:04.000,114,11065388,12765,0,1745479203,12974.652038799999,193.1129602200017,53257.8457044 2025-04-24,07:20:05.000,114,11065403,12605,0,1745479204,12974.75308345,193.03541979000147,53257.866665760004 2025-04-24,07:20:06.000,114,11065390,12725,0,1745479205,12974.81371024,192.9155845799978,53257.90858848001 2025-04-24,07:20:07.000,114,11065394,12765,0,1745479206,12974.90801857999,192.8168967599995,53257.97845968001 2025-04-24,07:20:08.000,114,11065377,12885,0,1745479207,12974.90801857999,192.72525807000056,53257.96448544 2025-04-24,07:20:09.000,114,11065374,12725,0,1745479208,12974.93496382,192.6195211200029,53257.97845968001 2025-04-24,07:20:10.000,114,11065388,12805,0,1745479209,12974.94843643999,192.53493156000332,53258.034356640004 2025-04-24,07:20:11.000,114,11065444,12965,0,1745479210,12975.042744779996,192.41509634999966,53258.06929224 2025-04-24,07:20:12.000,114,11065382,12885,0,1745479211,12975.089898949991,192.27411374999792,53258.09724072001 2025-04-24,07:20:13.000,114,11065394,12965,0,1745479212,12975.184207289996,192.14018028000282,53258.11820208 2025-04-24,07:20:14.000,114,11065409,12845,0,1745479213,12975.345878729997,192.02739419999853,53258.18807328 2025-04-24,07:20:15.000,114,11065305,13045,0,1745479214,12975.500813860002,191.94280463999894,53258.250957360004 2025-04-24,07:20:16.000,114,11065357,12565,0,1745479215,12975.655748989993,191.87231333999807,53258.32781568 2025-04-24,07:20:17.000,114,11065408,12845,0,1745479216,12975.817420429994,191.79477290999785,53258.37672552 2025-04-24,07:20:18.000,114,11065324,13245,0,1745479217,12975.92520138999,191.7524781300017,53258.44659672 2025-04-24,07:20:19.000,114,11065394,12645,0,1745479218,12976.03298235,191.69608508999954,53258.51646792 2025-04-24,07:20:20.000,114,11065356,12925,0,1745479219,12976.14749961999,191.6044464000006,53258.59332624 2025-04-24,07:20:21.000,114,11065405,12845,0,1745479220,12976.302434749996,191.48461119000422,53258.705120160004 2025-04-24,07:20:22.000,114,11065393,12605,0,1745479221,12976.450633569992,191.407070760004,53258.76800424001 2025-04-24,07:20:23.000,114,11065396,12765,0,1745479222,12976.551678219992,191.30133380999905,53258.85184968 2025-04-24,07:20:24.000,114,11065388,12645,0,1745479223,12976.679668110002,191.2096951200001,53258.86582392001 2025-04-24,07:20:25.000,114,11065414,13165,0,1745479224,12976.773976449993,191.1110073000018,53258.97761784 2025-04-24,07:20:26.000,114,11065433,13085,0,1745479225,12976.827866929998,191.03346687000158,53259.1383216 2025-04-24,07:20:27.000,114,11065423,12805,0,1745479226,12976.969329439999,190.9277299200039,53259.19421856 2025-04-24,07:20:28.000,114,11065434,13125,0,1745479227,12977.090583019999,190.77264906000346,53259.2431284 2025-04-24,07:20:29.000,114,11065371,12605,0,1745479228,12977.17141874,190.68805950000387,53259.326973840005 2025-04-24,07:20:30.000,114,11065410,12565,0,1745479229,12977.22530921999,190.617568200003,53259.424793520004 2025-04-24,07:20:31.000,114,11065404,12965,0,1745479230,12977.30614493999,190.52592951000406,53259.46671624001 2025-04-24,07:20:32.000,114,11065393,12765,0,1745479231,12977.400453279995,190.4554382100032,53259.55056168 2025-04-24,07:20:33.000,114,11065383,12805,0,1745479232,12977.53517948,190.34970125999826,53259.68331696001 2025-04-24,07:20:34.000,114,11065405,12845,0,1745479233,12977.642960439996,190.2439643100006,53259.79511088 2025-04-24,07:20:35.000,114,11065387,12765,0,1745479234,12977.723796159997,190.16642388000037,53259.82305936001 2025-04-24,07:20:36.000,114,11065407,13085,0,1745479235,12977.750741399992,190.11707997000485,53259.948827520006 2025-04-24,07:20:37.000,114,11065396,12885,0,1745479236,12977.851786049992,190.0606869300027,53260.046647200004 2025-04-24,07:20:38.000,114,11065395,12685,0,1745479237,12977.925885459998,189.9126552000016,53260.116518400006 2025-04-24,07:20:39.000,114,11065378,12725,0,1745479238,12977.966303319998,189.8774095500048,53260.15844112001 2025-04-24,07:20:40.000,114,11065352,12605,0,1745479239,12977.939358080002,189.74347608000244,53260.263247920004 2025-04-24,07:20:41.000,114,11065420,13125,0,1745479240,12977.952830699993,189.72937782000372,53260.34709336 2025-04-24,07:20:42.000,114,11065407,12765,0,1745479241,12977.959567010003,189.63773913000477,53260.451900160006 2025-04-24,07:20:43.000,114,11065362,12765,0,1745479242,12977.919149150002,189.63068999999814,53260.500810000005 2025-04-24,07:20:44.000,114,11065424,12965,0,1745479243,12977.838313430002,189.54610043999855,53260.56369408001 2025-04-24,07:20:45.000,114,11065379,12845,0,1745479244,12977.777686640002,189.4544617499996,53260.64753952 2025-04-24,07:20:46.000,114,11065385,12725,0,1745479245,12977.737268780002,189.39806871000474,53260.68247512 2025-04-24,07:20:47.000,114,11065408,12725,0,1745479246,12977.696850920001,189.2923317599998,53260.738372080006 2025-04-24,07:20:48.000,114,11065371,12925,0,1745479247,12977.683378299997,189.18659481000213,53260.885101600004 2025-04-24,07:20:49.000,114,11065399,12725,0,1745479248,12977.656433060001,189.06675959999848,53260.92702432001 2025-04-24,07:20:50.000,114,11065426,13005,0,1745479249,12977.649696749992,189.05266133999976,53260.9899084 2025-04-24,07:20:51.000,114,11065354,12845,0,1745479250,12977.642960439996,188.98921916999825,53261.052792480004 2025-04-24,07:20:52.000,114,11065349,12485,0,1745479251,12977.602542579996,188.96807178000017,53261.09471520001 2025-04-24,07:20:53.000,114,11065368,13045,0,1745479252,12977.46781637999,188.9610226500008,53261.122663680006 2025-04-24,07:20:54.000,114,11065403,12605,0,1745479253,12977.420662209995,188.96807178000017,53261.23445760001 2025-04-24,07:20:55.000,114,11065402,12845,0,1745479254,12977.319617559995,188.8834822200006,53261.26240608001 2025-04-24,07:20:56.000,114,11065388,12845,0,1745479255,12977.258990769995,188.77069614000357,53261.3043288 2025-04-24,07:20:57.000,114,11065431,12765,0,1745479256,12977.12426456999,188.7002048400027,53261.3043288 2025-04-24,07:20:58.000,114,11065395,12885,0,1745479257,12977.023219919989,188.62266441000247,53261.41612272 2025-04-24,07:20:59.000,114,11065386,12845,0,1745479258,12976.962593129989,188.56627137000032,53261.4440712 2025-04-24,07:21:00.000,114,11065384,12885,0,1745479259,12976.888493719998,188.52397659000417,53261.506955280005 2025-04-24,07:21:01.000,114,11065348,12725,0,1745479260,12976.780712760003,188.43233789999795,53261.47201968 2025-04-24,07:21:02.000,114,11065415,12765,0,1745479261,12976.585359769997,188.34774833999836,53261.49298104 2025-04-24,07:21:03.000,114,11065391,12605,0,1745479262,12976.450633569992,188.3054535600022,53261.49996816001 2025-04-24,07:21:04.000,114,11065334,12925,0,1745479263,12976.410215709991,188.24906052000006,53261.56285224 2025-04-24,07:21:05.000,114,11065405,12765,0,1745479264,12976.3361163,188.18561834999855,53261.54887800001 2025-04-24,07:21:06.000,114,11065361,12725,0,1745479265,12976.262016889996,188.16447096000047,53261.6536848 2025-04-24,07:21:07.000,114,11065414,13125,0,1745479266,12976.160972239995,188.10102878999896,53261.604774960004 2025-04-24,07:21:08.000,114,11065357,12685,0,1745479267,12976.00603710999,188.0305374899981,53261.61176208 2025-04-24,07:21:09.000,114,11065364,12765,0,1745479268,12975.92520138999,187.97414445000322,53261.63971056 2025-04-24,07:21:10.000,114,11065375,12925,0,1745479269,12975.783738879989,187.95299705999787,53261.625736320006 2025-04-24,07:21:11.000,114,11065373,12805,0,1745479270,12975.675957919993,187.86840749999828,53261.69560752001 2025-04-24,07:21:12.000,114,11065395,12965,0,1745479271,12975.554704339993,187.81906359000277,53261.6886204 2025-04-24,07:21:13.000,114,11065400,13045,0,1745479272,12975.399769210002,187.79086706999806,53261.744517360006 2025-04-24,07:21:14.000,114,11065394,12605,0,1745479273,12975.238097770001,187.77676880999934,53261.73054312 2025-04-24,07:21:15.000,114,11065413,12925,0,1745479274,12975.03600847,187.69217924999975,53261.73054312 2025-04-24,07:21:16.000,114,11065383,12765,0,1745479275,12974.86760071999,187.63578621000488,53261.71656888001 2025-04-24,07:21:17.000,114,11065405,12725,0,1745479276,12974.73287452,187.57939317000273,53261.66765904001 2025-04-24,07:21:18.000,114,11065355,12885,0,1745479277,12974.517312599994,187.565294910004,53261.66765904001 2025-04-24,07:21:19.000,114,11065388,12685,0,1745479278,12974.416267949993,187.53004925999994,53261.63971056 2025-04-24,07:21:20.000,114,11065403,13005,0,1745479279,12974.241123890002,187.50890187000186,53261.6536848 2025-04-24,07:21:21.000,114,11065398,12805,0,1745479280,12974.072716139992,187.45250882999972,53261.61874920001 2025-04-24,07:21:22.000,114,11065403,12725,0,1745479281,12973.911044699991,187.3397227500027,53261.59080072 2025-04-24,07:21:23.000,114,11065400,12845,0,1745479282,12973.73590064,187.33267362000333,53261.54887800001 2025-04-24,07:21:24.000,114,11065377,12965,0,1745479283,12973.59443813,187.2551331900031,53261.52791664001 2025-04-24,07:21:25.000,114,11065447,12925,0,1745479284,12973.44623930999,187.17759276000288,53261.52791664001 2025-04-24,07:21:26.000,114,11065415,13285,0,1745479285,12973.318249419994,187.1282488500001,53261.458045440006 2025-04-24,07:21:27.000,114,11065369,12965,0,1745479286,12973.163314289988,187.07890494000458,53261.46503256 2025-04-24,07:21:28.000,114,11065372,13005,0,1745479287,12973.028588089997,187.02251190000243,53261.40214848001 2025-04-24,07:21:29.000,114,11065402,12885,0,1745479288,12972.914070819992,187.02251190000243,53261.36721288 2025-04-24,07:21:30.000,114,11065411,13005,0,1745479289,12972.779344620001,186.98726624999836,53261.388174240004 2025-04-24,07:21:31.000,114,11065374,12765,0,1745479290,12972.691772589991,186.93792234000284,53261.39516136 2025-04-24,07:21:32.000,114,11065404,12845,0,1745479291,12972.61767318,186.90267668999877,53261.32529016 2025-04-24,07:21:33.000,114,11065405,12685,0,1745479292,12972.543573769995,186.92382408000412,53261.3043288 2025-04-24,07:21:34.000,114,11065399,12925,0,1745479293,12972.422320189995,186.95202060000156,53261.23445760001 2025-04-24,07:21:35.000,114,11065398,12565,0,1745479294,12972.31453923,186.96611886000028,53261.26240608001 2025-04-24,07:21:36.000,114,11065370,13085,0,1745479295,12972.26738505999,186.96611886000028,53261.220483360004 2025-04-24,07:21:37.000,114,11065368,13285,0,1745479296,12972.20675826999,186.93087321000348,53261.14362504001 2025-04-24,07:21:38.000,114,11065406,12725,0,1745479297,12972.105713619989,186.8815293000007,53261.19253488001 2025-04-24,07:21:39.000,114,11065440,13045,0,1745479298,12972.045086829989,186.88857843000005,53261.13663792 2025-04-24,07:21:40.000,114,11065403,12725,0,1745479299,12972.004668969988,186.90972581999813,53261.11567656001 2025-04-24,07:21:41.000,114,11065443,12845,0,1745479300,12971.930569559998,186.90972581999813,53261.08772808 2025-04-24,07:21:42.000,114,11065441,12765,0,1745479301,12971.856470149993,186.93087321000348,53261.052792480004 2025-04-24,07:21:43.000,114,11065394,13085,0,1745479302,12971.829524909997,186.99431537999772,53261.04580536001 2025-04-24,07:21:44.000,114,11065362,12765,0,1745479303,12971.762161810002,186.98726624999836,53260.9899084 2025-04-24,07:21:45.000,114,11065401,12885,0,1745479304,12971.708271329997,187.0084136400037,53261.08772808 2025-04-24,07:21:46.000,114,11065354,13045,0,1745479305,12971.654380849992,187.05775754999922,53261.0597796 2025-04-24,07:21:47.000,114,11065432,12805,0,1745479306,12971.553336199991,187.06480667999858,53260.9899084 2025-04-24,07:21:48.000,114,11065427,13045,0,1745479307,12971.519654650001,187.10005233000265,53261.003882640005 2025-04-24,07:21:49.000,114,11065413,12885,0,1745479308,12971.47923679,187.12119972000073,53261.01086976 2025-04-24,07:21:50.000,114,11065387,12965,0,1745479309,12971.364719519996,187.21988753999904,53261.01785688 2025-04-24,07:21:51.000,114,11065378,12765,0,1745479310,12971.324301659995,187.26218232000247,53261.01086976 2025-04-24,07:21:52.000,114,11065394,12765,0,1745479311,12971.283883799995,187.3397227500027,53260.94798568001 2025-04-24,07:21:53.000,114,11065417,12805,0,1745479312,12971.223257009995,187.4031649200042,53260.9899084 2025-04-24,07:21:54.000,114,11065431,12645,0,1745479313,12971.18957545999,187.45250882999972,53260.94099856 2025-04-24,07:21:55.000,114,11065356,12805,0,1745479314,12971.122212359995,187.48070535000443,53260.94099856 2025-04-24,07:21:56.000,114,11065406,12885,0,1745479315,12971.061585569994,187.54414751999866,53260.9200372 2025-04-24,07:21:57.000,114,11065381,12965,0,1745479316,12971.00769508999,187.61463881999953,53260.92702432001 2025-04-24,07:21:58.000,114,11065414,12965,0,1745479317,12970.96727722999,187.66398273000232,53260.92702432001 2025-04-24,07:21:59.000,114,11065405,12645,0,1745479318,12970.974013539999,187.76267055000062,53260.92702432001 2025-04-24,07:22:00.000,114,11065367,12725,0,1745479319,12970.906650439989,187.81906359000277,53260.92702432001 2025-04-24,07:22:01.000,114,11065407,12765,0,1745479320,12970.899914129994,187.86840749999828,53260.87112736 2025-04-24,07:22:02.000,114,11065451,13005,0,1745479321,12970.812342099998,187.97414445000322,53260.85715312001 2025-04-24,07:22:03.000,114,11065426,12565,0,1745479322,12970.771924239998,188.0798814000009,53260.850166 2025-04-24,07:22:04.000,114,11065355,12725,0,1745479323,12970.731506379998,188.15037270000175,53260.787281920006 2025-04-24,07:22:05.000,114,11065428,12805,0,1745479324,12970.664143280002,188.25610964999942,53260.850166 2025-04-24,07:22:06.000,114,11065420,12925,0,1745479325,12970.616989109993,188.26315877999878,53260.8152304 2025-04-24,07:22:07.000,114,11065413,12525,0,1745479326,12970.596780179992,188.27020790999813,53260.80824328001 2025-04-24,07:22:08.000,114,11065427,12805,0,1745479327,12970.556362319992,188.340699209999,53260.86414024 2025-04-24,07:22:09.000,114,11065430,13045,0,1745479328,12970.435108739992,188.34774833999836,53260.80824328001 2025-04-24,07:22:10.000,114,11065455,12925,0,1745479329,12970.354273019992,188.3900431200018,53260.77330768 2025-04-24,07:22:11.000,114,11065393,12845,0,1745479330,12970.19933789,188.41119050999987,53260.738372080006 2025-04-24,07:22:12.000,114,11065401,12765,0,1745479331,12970.17239264999,188.3900431200018,53260.75234632 2025-04-24,07:22:13.000,114,11065388,12925,0,1745479332,12970.105029549995,188.36889573000371,53260.75933344001 2025-04-24,07:22:14.000,114,11065421,13005,0,1745479333,12970.03093013999,188.26315877999878,53260.738372080006 2025-04-24,07:22:15.000,114,11065371,12645,0,1745479334,12969.99051227999,188.2067657400039,53260.668500880005 2025-04-24,07:22:16.000,114,11065376,13005,0,1745479335,12969.82884083999,188.10807791999832,53260.65452664 2025-04-24,07:22:17.000,114,11065423,12765,0,1745479336,12969.633487849998,188.06578314000217,53260.63356528 2025-04-24,07:22:18.000,114,11065397,12925,0,1745479337,12969.525706889988,188.0798814000009,53260.598629680004 2025-04-24,07:22:19.000,114,11065367,13045,0,1745479338,12969.431398549998,187.9952918400013,53260.55670696 2025-04-24,07:22:20.000,114,11065451,13045,0,1745479339,12969.390980689997,187.896604020003,53260.51478424 2025-04-24,07:22:21.000,114,11065445,13005,0,1745479340,12969.364035450002,187.76971967999998,53260.48683576 2025-04-24,07:22:22.000,114,11065443,12965,0,1745479341,12969.316881279992,187.67808099000104,53260.40997744 2025-04-24,07:22:23.000,114,11065375,12685,0,1745479342,12969.202364010001,187.62873707999825,53260.34010624 2025-04-24,07:22:24.000,114,11065407,12885,0,1745479343,12969.087846739996,187.565294910004,53260.31215776 2025-04-24,07:22:25.000,114,11065401,12565,0,1745479344,12969.00027471,187.5018527400025,53260.29818352 2025-04-24,07:22:26.000,114,11065428,13205,0,1745479345,12968.946384229996,187.44545970000036,53260.263247920004 2025-04-24,07:22:27.000,114,11065335,12805,0,1745479346,12968.87228481999,187.39611579000484,53260.25626080001 2025-04-24,07:22:28.000,114,11065357,12725,0,1745479347,12968.825130649995,187.3397227500027,53260.17241536 2025-04-24,07:22:29.000,114,11065394,12725,0,1745479348,12968.79144909999,187.32562449000397,53260.18638960001 2025-04-24,07:22:30.000,114,11065349,12965,0,1745479349,12968.73082230999,187.2903788399999,53260.116518400006 2025-04-24,07:22:31.000,114,11065437,12965,0,1745479350,12968.64998658999,187.2269366699984,53260.0815828 2025-04-24,07:22:32.000,114,11065404,12565,0,1745479351,12968.6567229,187.1916910200016,53260.03966008001 2025-04-24,07:22:33.000,114,11065411,12685,0,1745479352,12968.62977765999,187.17054363000352,53260.01869872001 2025-04-24,07:22:34.000,114,11065391,13045,0,1745479353,12968.623041349994,187.1564453700048,53259.976776 2025-04-24,07:22:35.000,114,11065344,13165,0,1745479354,12968.60956872999,187.05775754999922,53259.927866160004 2025-04-24,07:22:36.000,114,11065395,13045,0,1745479355,12968.54894193999,186.98726624999836,53259.91389192 2025-04-24,07:22:37.000,114,11065390,13045,0,1745479356,12968.488315149989,186.93792234000284,53259.92087904001 2025-04-24,07:22:38.000,114,11065380,12925,0,1745479357,12968.434424669998,186.8956275599994,53259.91389192 2025-04-24,07:22:39.000,114,11065351,12845,0,1745479358,12968.427688359989,186.77579235000303,53259.85799496 2025-04-24,07:22:40.000,114,11065372,12845,0,1745479359,12968.340116329993,186.71235018000152,53259.89293056001 2025-04-24,07:22:41.000,114,11065396,12765,0,1745479360,12968.313171089998,186.65595713999937,53259.80908512 2025-04-24,07:22:42.000,114,11065326,12965,0,1745479361,12968.272753229998,186.5502201900017,53259.77414952001 2025-04-24,07:22:43.000,114,11065362,12725,0,1745479362,12968.198653819993,186.4515323700034,53259.80908512 2025-04-24,07:22:44.000,114,11065357,12805,0,1745479363,12968.084136550002,186.31054977000167,53259.72523968001 2025-04-24,07:22:45.000,114,11065401,12965,0,1745479364,12967.915728799991,186.2400584700008,53259.70427832001 2025-04-24,07:22:46.000,114,11065339,12925,0,1745479365,12967.82142046,186.12022326000442,53259.64838136 2025-04-24,07:22:47.000,114,11065390,12765,0,1745479366,12967.727112119996,186.00743718000012,53259.62043288 2025-04-24,07:22:48.000,114,11065403,12965,0,1745479367,12967.646276399995,185.8664545799984,53259.564535920006 2025-04-24,07:22:49.000,114,11065343,12805,0,1745479368,12967.43071447999,185.7325211100033,53259.564535920006 2025-04-24,07:22:50.000,114,11065396,12925,0,1745479369,12967.302724589994,185.57039112000348,53259.47370336 2025-04-24,07:22:51.000,114,11065421,12765,0,1745479370,12967.114107909998,185.42235939000238,53259.46671624001 2025-04-24,07:22:52.000,114,11065381,12965,0,1745479371,12966.965909090002,185.26727853000193,53259.41081928 2025-04-24,07:22:53.000,114,11065365,13125,0,1745479372,12966.790765029997,185.14039418999891,53259.36889656001 2025-04-24,07:22:54.000,114,11065377,12765,0,1745479373,12966.608884659996,184.97121506999974,53259.29203824 2025-04-24,07:22:55.000,114,11065406,12845,0,1745479374,12966.41353166999,184.80908507999993,53259.18024432001 2025-04-24,07:22:56.000,114,11065394,12685,0,1745479375,12966.23838761,184.65400421999948,53259.07543752 2025-04-24,07:22:57.000,114,11065380,12765,0,1745479376,12966.049770929989,184.52007075000438,53259.00556632 2025-04-24,07:22:58.000,114,11065404,12805,0,1745479377,12965.847681630003,184.37908815000264,53258.921720880004 2025-04-24,07:22:59.000,114,11065370,12925,0,1745479378,12965.706219120002,184.2028599000041,53258.893772400006 2025-04-24,07:23:00.000,114,11065361,13085,0,1745479379,12965.544547680001,184.0266316499983,53258.79595272001 2025-04-24,07:23:01.000,114,11065360,12685,0,1745479380,12965.369403619996,183.90679644000193,53258.71210728 2025-04-24,07:23:02.000,114,11065354,12765,0,1745479381,12965.17405062999,183.75171558000147,53258.62826184001 2025-04-24,07:23:03.000,114,11065384,12685,0,1745479382,12965.005642879994,183.6459786300038,53258.48153232001 2025-04-24,07:23:04.000,114,11065365,12965,0,1745479383,12964.843971439994,183.52614342000015,53258.39768688 2025-04-24,07:23:05.000,114,11065352,12925,0,1745479384,12964.695772619998,183.38516081999842,53258.30685432 2025-04-24,07:23:06.000,114,11065368,13085,0,1745479385,12964.534101179997,183.26532561000204,53258.21602176001 2025-04-24,07:23:07.000,114,11065353,12685,0,1745479386,12964.439792839992,183.09614649000287,53258.07627936001 2025-04-24,07:23:08.000,114,11065344,13085,0,1745479387,12964.338748189992,182.96926214999985,53257.985446800005 2025-04-24,07:23:09.000,114,11065371,12805,0,1745479388,12964.237703539991,182.83532868000475,53257.92256272 2025-04-24,07:23:10.000,114,11065364,12845,0,1745479389,12964.136658889991,182.73664085999917,53257.83871728001 2025-04-24,07:23:11.000,114,11065341,12765,0,1745479390,12964.08276841,182.70139521000237,53257.747884720004 2025-04-24,07:23:12.000,114,11065432,12925,0,1745479391,12964.04235055,182.63795304000087,53257.61512944 2025-04-24,07:23:13.000,114,11065369,12845,0,1745479392,12963.98172376,182.5956582600047,53257.53827112 2025-04-24,07:23:14.000,114,11065374,12885,0,1745479393,12963.90088804,182.51811783000448,53257.45442568001 2025-04-24,07:23:15.000,114,11065349,12965,0,1745479394,12963.86047018,182.51106869999785,53257.328657519996 2025-04-24,07:23:16.000,114,11065342,12805,0,1745479395,12963.77963446,182.4335282700049,53257.328657519996 2025-04-24,07:23:17.000,114,11065400,12605,0,1745479396,12963.644908259994,182.37713523000275,53257.265773440005 2025-04-24,07:23:18.000,114,11065393,13325,0,1745479397,12963.523654679993,182.33484044999932,53257.146992400005 2025-04-24,07:23:19.000,114,11065343,12965,0,1745479398,12963.456291579998,182.29254567000316,53257.10506968 2025-04-24,07:23:20.000,114,11065360,12965,0,1745479399,12963.355246929998,182.25025088999973,53257.00026288001 2025-04-24,07:23:21.000,114,11065354,12885,0,1745479400,12963.321565379993,182.20090698000422,53256.94436592 2025-04-24,07:23:22.000,114,11065335,12645,0,1745479401,12963.233993349997,182.1586122000008,53256.83955912 2025-04-24,07:23:23.000,114,11065389,12885,0,1745479402,12963.200311799992,182.14451394000207,53256.83955912 2025-04-24,07:23:24.000,114,11065393,13005,0,1745479403,12963.132948699997,182.123366550004,53256.713790960006 2025-04-24,07:23:25.000,114,11065409,13045,0,1745479404,12963.058849289991,182.08812089999992,53256.65090688 2025-04-24,07:23:26.000,114,11065435,13205,0,1745479405,12962.978013569991,182.0387769900044,53256.60898416 2025-04-24,07:23:27.000,114,11065410,12685,0,1745479406,12962.870232609996,181.98943308000162,53256.53212584 2025-04-24,07:23:28.000,114,11065378,12885,0,1745479407,12962.85675998999,182.00353134000034,53256.46924176001 2025-04-24,07:23:29.000,114,11065388,12925,0,1745479408,12962.708561169995,181.96123656000418,53256.40635768 2025-04-24,07:23:30.000,114,11065353,12925,0,1745479409,12962.64119807,181.91894178000075,53256.36443496 2025-04-24,07:23:31.000,114,11065374,12805,0,1745479410,12962.62098914,181.86959786999796,53256.29456376 2025-04-24,07:23:32.000,114,11065410,12965,0,1745479411,12962.61425282999,181.83435222000116,53256.23167968001 2025-04-24,07:23:33.000,114,11065391,13005,0,1745479412,12962.587307589994,181.77795917999902,53256.12687288 2025-04-24,07:23:34.000,114,11065439,12765,0,1745479413,12962.499735559999,181.70746787999815,53256.0989244 2025-04-24,07:23:35.000,114,11065338,12925,0,1745479414,12962.439108769999,181.69336961999943,53255.98014336 2025-04-24,07:23:36.000,114,11065403,12805,0,1745479415,12962.398690909999,181.65812397000263,53255.98014336 2025-04-24,07:23:37.000,114,11065368,13165,0,1745479416,12962.324591499993,181.57353441000305,53255.91725928001 2025-04-24,07:23:38.000,114,11065350,12805,0,1745479417,12962.223546849993,181.5171413700009,53255.79149112 2025-04-24,07:23:39.000,114,11065416,12925,0,1745479418,12962.115765889997,181.4325518100013,53255.79149112 2025-04-24,07:23:40.000,114,11065367,12605,0,1745479419,12961.987776000002,181.3197657300043,53255.66572296 2025-04-24,07:23:41.000,114,11065349,12805,0,1745479420,12961.893467659997,181.2704218200015,53255.56790328 2025-04-24,07:23:42.000,114,11065379,13005,0,1745479421,12961.752005149996,181.19993052000063,53255.56091616001 2025-04-24,07:23:43.000,114,11065364,12645,0,1745479422,12961.68464205,181.09419357000297,53255.44912224 2025-04-24,07:23:44.000,114,11065356,13325,0,1745479423,12961.5835974,181.04484966000018,53255.41418664001 2025-04-24,07:23:45.000,114,11065383,12605,0,1745479424,12961.509497989995,180.98845661999803,53255.32335408001 2025-04-24,07:23:46.000,114,11065371,12645,0,1745479425,12961.408453339995,180.93911271000252,53255.22553440001 2025-04-24,07:23:47.000,114,11065368,12965,0,1745479426,12961.307408689994,180.875670540001,53255.16963744 2025-04-24,07:23:48.000,114,11065338,12685,0,1745479427,12961.226572969994,180.84042489000421,53255.09277912 2025-04-24,07:23:49.000,114,11065378,12925,0,1745479428,12961.179418799999,180.78403185000207,53255.036882160006 2025-04-24,07:23:50.000,114,11065370,12965,0,1745479429,12961.192891419989,180.7135405500012,53254.98098520001 2025-04-24,07:23:51.000,114,11065369,13285,0,1745479430,12961.139000939998,180.62190186000225,53254.89015264001 2025-04-24,07:23:52.000,114,11065413,12885,0,1745479431,12961.152473559989,180.5514105600014,53254.869191280006 2025-04-24,07:23:53.000,114,11065354,12765,0,1745479432,12961.118792009998,180.50911577999796,53254.74342312001 2025-04-24,07:23:54.000,114,11065396,12645,0,1745479433,12961.098583079998,180.47387013000116,53254.72246176001 2025-04-24,07:23:55.000,114,11065395,12765,0,1745479434,12961.085110459993,180.43862448000436,53254.680539040004 2025-04-24,07:23:56.000,114,11065369,12645,0,1745479435,12961.031219979988,180.36108405000414,53254.582719360005 2025-04-24,07:23:57.000,114,11065400,12965,0,1745479436,12960.984065809993,180.304691010002,53254.50586104001 2025-04-24,07:23:58.000,114,11065379,12885,0,1745479437,12960.963856879993,180.27649449000455,53254.463938320005 2025-04-24,07:23:59.000,114,11065424,12965,0,1745479438,12961.004274739993,180.19895406000433,53254.44996408 2025-04-24,07:24:00.000,114,11065386,12725,0,1745479439,12961.011011049988,180.11436450000474,53254.366118640006 2025-04-24,07:24:01.000,114,11065404,13005,0,1745479440,12961.085110459993,180.0720697200013,53254.38009288 2025-04-24,07:24:02.000,114,11065404,12885,0,1745479441,12961.105319389993,180.01567667999916,53254.2822732 2025-04-24,07:24:03.000,114,11065395,13005,0,1745479442,12961.159209869998,179.93813624999893,53254.24035048001 2025-04-24,07:24:04.000,114,11065433,12805,0,1745479443,12961.192891419989,179.85354668999935,53254.16349216 2025-04-24,07:24:05.000,114,11065391,13045,0,1745479444,12961.179418799999,179.74076061000233,53254.07265960001 2025-04-24,07:24:06.000,114,11065404,12965,0,1745479445,12961.186155109994,179.64912192000338,53254.079646720005 2025-04-24,07:24:07.000,114,11065396,12645,0,1745479446,12961.145737249994,179.57158149000315,53254.037724 2025-04-24,07:24:08.000,114,11065386,12765,0,1745479447,12961.139000939998,179.48699193000357,53253.98182704001 2025-04-24,07:24:09.000,114,11065418,12645,0,1745479448,12961.125528319993,179.42354976000206,53253.94689144 2025-04-24,07:24:10.000,114,11065387,12605,0,1745479449,12961.085110459993,179.32486194000376,53253.89099448 2025-04-24,07:24:11.000,114,11065414,12765,0,1745479450,12961.098583079998,179.22617411999818,53253.87003312 2025-04-24,07:24:12.000,114,11065410,12685,0,1745479451,12961.085110459993,179.14863368999795,53253.82112328 2025-04-24,07:24:13.000,114,11065377,12725,0,1745479452,12961.118792009998,179.02879848000157,53253.78618768001 2025-04-24,07:24:14.000,114,11065358,12565,0,1745479453,12961.125528319993,178.93011066000327,53253.77221344 2025-04-24,07:24:15.000,114,11065392,12965,0,1745479454,12961.064901529993,178.9089632699979,53253.68836800001 2025-04-24,07:24:16.000,114,11065443,12645,0,1745479455,12961.044692599993,178.83142283999769,53253.68138088 2025-04-24,07:24:17.000,114,11065396,12765,0,1745479456,12961.024483669993,178.81732457999897,53253.61150968 2025-04-24,07:24:18.000,114,11065376,12965,0,1745479457,12960.990802120003,178.73978414999874,53253.53465136 2025-04-24,07:24:19.000,114,11065346,12725,0,1745479458,12960.970593190003,178.69044024000323,53253.54862560001 2025-04-24,07:24:20.000,114,11065391,12765,0,1745479459,12960.970593190003,178.63404720000108,53253.48574152 2025-04-24,07:24:21.000,114,11065365,12645,0,1745479460,12960.930175330002,178.5847032899983,53253.42285744 2025-04-24,07:24:22.000,114,11065372,12645,0,1745479461,12960.876284849997,178.4648680800019,53253.33202488001 2025-04-24,07:24:23.000,114,11065356,12925,0,1745479462,12960.822394369992,178.43667156000447,53253.339012000004 2025-04-24,07:24:24.000,114,11065409,12645,0,1745479463,12960.748294960002,178.42257329999848,53253.1992696 2025-04-24,07:24:25.000,114,11065422,13045,0,1745479464,12960.660722929992,178.45781895000255,53253.192282480006 2025-04-24,07:24:26.000,114,11065402,12925,0,1745479465,12960.620305069991,178.42962242999783,53253.14337264001 2025-04-24,07:24:27.000,114,11065392,12685,0,1745479466,12960.586623520001,178.3379837399989,53253.073501440005 2025-04-24,07:24:28.000,114,11065380,12605,0,1745479467,12960.559678279991,178.26749243999802,53253.03856584 2025-04-24,07:24:29.000,114,11065374,12925,0,1745479468,12960.47884255999,178.19700114000443,53253.003630240004 2025-04-24,07:24:30.000,114,11065400,12885,0,1745479469,12960.36432529,178.11241158000485,53252.91279768 2025-04-24,07:24:31.000,114,11065436,12845,0,1745479470,12960.229599089995,178.09831331999885,53252.82196512 2025-04-24,07:24:32.000,114,11065389,13165,0,1745479471,12960.09487288999,178.08421506000013,53252.738119680005 2025-04-24,07:24:33.000,114,11065361,12845,0,1745479472,12960.040982409999,177.98552724000183,53252.68222272001 2025-04-24,07:24:34.000,114,11065375,12445,0,1745479473,12959.966882999994,177.92913419999968,53252.6053644 2025-04-24,07:24:35.000,114,11065424,13045,0,1745479474,12959.946674069994,177.90093768000224,53252.54248032001 2025-04-24,07:24:36.000,114,11065414,12885,0,1745479475,12959.946674069994,177.8727411600048,53252.42369928001 2025-04-24,07:24:37.000,114,11065435,12925,0,1745479476,12959.852365729988,177.79520073000458,53252.34684096001 2025-04-24,07:24:38.000,114,11065360,12645,0,1745479477,12959.778266319998,177.7458568200018,53252.24203416 2025-04-24,07:24:39.000,114,11065357,12965,0,1745479478,12959.697430599997,177.67536552000092,53252.19312432 2025-04-24,07:24:40.000,114,11065411,12965,0,1745479479,12959.596385949997,177.63307074000477,53252.08831752001 2025-04-24,07:24:41.000,114,11065397,12725,0,1745479480,12959.529022850002,177.59077596000134,53252.03242056 2025-04-24,07:24:42.000,114,11065426,12845,0,1745479481,12959.434714509996,177.58372683000198,53251.96254936001 2025-04-24,07:24:43.000,114,11065370,12885,0,1745479482,12959.347142480001,177.5625794400039,53251.8367812 2025-04-24,07:24:44.000,114,11065377,12845,0,1745479483,12959.24609783,177.5132355300011,53251.76691 2025-04-24,07:24:45.000,114,11065345,12805,0,1745479484,12959.20567997,177.46389161999832,53251.70402592001 2025-04-24,07:24:46.000,114,11065352,12845,0,1745479485,12959.151789489995,177.4004494500041,53251.634154720006 2025-04-24,07:24:47.000,114,11065369,13205,0,1745479486,12959.050744839995,177.3511055400013,53251.53633504001 2025-04-24,07:24:48.000,114,11065382,12925,0,1745479487,12958.92275495,177.2876633699998,53251.466463840006 2025-04-24,07:24:49.000,114,11065351,12925,0,1745479488,12958.83518291999,177.27356511000107,53251.326721440004 2025-04-24,07:24:50.000,114,11065420,12885,0,1745479489,12958.727401959994,177.22422119999828,53251.23588888 2025-04-24,07:24:51.000,114,11065359,12765,0,1745479490,12958.626357309993,177.19602468000085,53251.14505632 2025-04-24,07:24:52.000,114,11065393,12565,0,1745479491,12958.532048970003,177.11848425000062,53251.068198 2025-04-24,07:24:53.000,114,11065387,12765,0,1745479492,12958.464685869993,177.06914033999783,53250.942429840004 2025-04-24,07:24:54.000,114,11065439,13125,0,1745479493,12958.424268009992,177.01979643000232,53250.83063592 2025-04-24,07:24:55.000,114,11065354,12885,0,1745479494,12958.390586460002,176.97045251999953,53250.774738960004 2025-04-24,07:24:56.000,114,11065380,12885,0,1745479495,12958.356904909997,176.8929120899993,53250.66294504 2025-04-24,07:24:57.000,114,11065311,12725,0,1745479496,12958.276069189997,176.8294699199978,53250.59307384 2025-04-24,07:24:58.000,114,11065390,12765,0,1745479497,12958.208706090001,176.77307688000292,53250.53717688 2025-04-24,07:24:59.000,114,11065370,12925,0,1745479498,12958.175024539996,176.71668384000077,53250.44634432 2025-04-24,07:25:00.000,114,11065369,12765,0,1745479499,12958.141342989991,176.66733992999798,53250.41140872001 2025-04-24,07:25:01.000,114,11065403,12765,0,1745479500,12958.100925129991,176.56160298000032,53250.2996148 2025-04-24,07:25:02.000,114,11065380,12925,0,1745479501,12958.080716199991,176.4981608099988,53250.28564056001 2025-04-24,07:25:03.000,114,11065374,12725,0,1745479502,12957.99988047999,176.35717821000435,53250.19480800001 2025-04-24,07:25:04.000,114,11065380,12685,0,1745479503,12957.932517379995,176.24439213000005,53250.13192392 2025-04-24,07:25:05.000,114,11065389,12725,0,1745479504,12957.87862689999,176.12455692000367,53250.03410424 2025-04-24,07:25:06.000,114,11065424,12965,0,1745479505,12957.88536321,176.01881996999873,53249.97122016 2025-04-24,07:25:07.000,114,11065402,13005,0,1745479506,12957.84494535,175.93423040999915,53249.9153232 2025-04-24,07:25:08.000,114,11065422,12805,0,1745479507,12957.73716438999,175.78619867999805,53249.838464880006 2025-04-24,07:25:09.000,114,11065372,13085,0,1745479508,12957.690010219994,175.70865824999782,53249.85942624001 2025-04-24,07:25:10.000,114,11065344,12725,0,1745479509,12957.609174499994,175.57472478000273,53249.79654216 2025-04-24,07:25:11.000,114,11065390,13125,0,1745479510,12957.521602469998,175.39144740000484,53249.72667096 2025-04-24,07:25:12.000,114,11065403,12805,0,1745479511,12957.460975679998,175.27161219000118,53249.6358384 2025-04-24,07:25:13.000,114,11065396,13125,0,1745479512,12957.420557819998,175.16587524000352,53249.551992960005 2025-04-24,07:25:14.000,114,11065372,12805,0,1745479513,12957.393612579988,175.0389909000005,53249.51705736 2025-04-24,07:25:15.000,114,11065392,12925,0,1745479514,12957.252150070002,174.93325395000284,53249.55898008 2025-04-24,07:25:16.000,114,11065415,12885,0,1745479515,12957.164578039992,174.86981178000133,53249.503083120006 2025-04-24,07:25:17.000,114,11065327,12845,0,1745479516,12957.063533389992,174.74997656999767,53249.41225056 2025-04-24,07:25:18.000,114,11065363,13005,0,1745479517,12956.996170289996,174.6301413600013,53249.36334072 2025-04-24,07:25:19.000,114,11065380,12965,0,1745479518,12956.915334569996,174.52440441000363,53249.335392240006 2025-04-24,07:25:20.000,114,11065374,12805,0,1745479519,12956.80755361,174.41161832999933,53249.32840512001 2025-04-24,07:25:21.000,114,11065388,12965,0,1745479520,12956.67956371999,174.26358659999823,53249.286482400006 2025-04-24,07:25:22.000,114,11065398,12805,0,1745479521,12956.57851906999,174.15784965000057,53249.265521040004 2025-04-24,07:25:23.000,114,11065398,12885,0,1745479522,12956.41684762999,174.03096531000483,53249.23058544 2025-04-24,07:25:24.000,114,11065431,12965,0,1745479523,12956.362957149999,173.87588445000438,53249.13276576 2025-04-24,07:25:25.000,114,11065342,12765,0,1745479524,12956.261912499998,173.67145968000113,53249.13975288001 2025-04-24,07:25:26.000,114,11065352,12685,0,1745479525,12956.167604159993,173.5304770799994,53249.118791520006 2025-04-24,07:25:27.000,114,11065368,12885,0,1745479526,12956.093504750002,173.41064187000302,53249.01398472 2025-04-24,07:25:28.000,114,11065363,12645,0,1745479527,12956.032877960002,173.25556101000257,53248.95808776 2025-04-24,07:25:29.000,114,11065413,12605,0,1745479528,12956.012669030002,173.10752928000147,53248.97206200001 2025-04-24,07:25:30.000,114,11065402,12885,0,1745479529,12955.884679139992,172.9383501600023,53248.90917792 2025-04-24,07:25:31.000,114,11065427,13125,0,1745479530,12955.783634489992,172.825564079998,53248.832319600006 2025-04-24,07:25:32.000,114,11065437,12725,0,1745479531,12955.709535080001,172.71982713000034,53248.811358240004 2025-04-24,07:25:33.000,114,11065419,12605,0,1745479532,12955.635435669996,172.59999192000396,53248.76943552 2025-04-24,07:25:34.000,114,11065381,12765,0,1745479533,12955.574808879996,172.49425496999902,53248.713538560005 2025-04-24,07:25:35.000,114,11065384,12845,0,1745479534,12955.50070946999,172.4308128000048,53248.67161584 2025-04-24,07:25:36.000,114,11065399,12965,0,1745479535,12955.41987374999,172.28983020000305,53248.615718880006 2025-04-24,07:25:37.000,114,11065406,12925,0,1745479536,12955.31882909999,172.09950368999853,53248.594757520004 2025-04-24,07:25:38.000,114,11065426,12885,0,1745479537,12955.21778444999,172.02901238999766,53248.56680904001 2025-04-24,07:25:39.000,114,11065405,12765,0,1745479538,12955.083058249998,171.87393153000448,53248.51091208 2025-04-24,07:25:40.000,114,11065429,12845,0,1745479539,12954.975277289988,171.7399980600021,53248.46898936001 2025-04-24,07:25:41.000,114,11065405,12925,0,1745479540,12954.867496329993,171.6413102400038,53248.42007952001 2025-04-24,07:25:42.000,114,11065368,12885,0,1745479541,12954.739506439997,171.48622938000335,53248.35719544 2025-04-24,07:25:43.000,114,11065439,12965,0,1745479542,12954.618252859997,171.31705026000418,53248.31527272 2025-04-24,07:25:44.000,114,11065359,12725,0,1745479543,12954.490262970001,171.20426417999988,53248.27335000001 2025-04-24,07:25:45.000,114,11065354,12765,0,1745479544,12954.34880046,171.04918331999943,53248.29431136 2025-04-24,07:25:46.000,114,11065384,12965,0,1745479545,12954.18039270999,170.95754463000048,53248.1685432 2025-04-24,07:25:47.000,114,11065416,12765,0,1745479546,12953.971567099994,170.80246377000003,53248.17553032 2025-04-24,07:25:48.000,114,11065424,12965,0,1745479547,12953.877258759989,170.69672682000237,53248.098672 2025-04-24,07:25:49.000,114,11065415,12765,0,1745479548,12953.722323629998,170.49230204999913,53248.07072352 2025-04-24,07:25:50.000,114,11065404,12805,0,1745479549,12953.621278979997,170.37246684000274,53248.01482656001 2025-04-24,07:25:51.000,114,11065438,12605,0,1745479550,12953.520234329997,170.24558249999973,53247.923994000004 2025-04-24,07:25:52.000,114,11065377,12605,0,1745479551,12953.392244440001,170.16099294000014,53247.91001976 2025-04-24,07:25:53.000,114,11065426,12725,0,1745479552,12953.257518239996,170.05525599000248,53247.826174320006 2025-04-24,07:25:54.000,114,11065396,12845,0,1745479553,12953.18341882999,169.96361730000353,53247.7842516 2025-04-24,07:25:55.000,114,11065392,12645,0,1745479554,12953.06216524999,169.82968383000116,53247.74232888 2025-04-24,07:25:56.000,114,11065372,12765,0,1745479555,12952.94091166999,169.6746029700007,53247.68643192 2025-04-24,07:25:57.000,114,11065418,12925,0,1745479556,12952.79944915999,169.59001341000112,53247.63053496001 2025-04-24,07:25:58.000,114,11065391,12965,0,1745479557,12952.684931889999,169.51952211000025,53247.637522080004 2025-04-24,07:25:59.000,114,11065388,12765,0,1745479558,12952.556941999988,169.38558863999788,53247.60258648001 2025-04-24,07:26:00.000,114,11065410,12965,0,1745479559,12952.422215799998,169.30804820999765,53247.52572816 2025-04-24,07:26:01.000,114,11065399,12925,0,1745479560,12952.294225910002,169.19526213000063,53247.59559936 2025-04-24,07:26:02.000,114,11065413,12845,0,1745479561,12952.240335429997,169.06132865999825,53247.51874104 2025-04-24,07:26:03.000,114,11065409,12805,0,1745479562,12952.119081849996,168.89214953999908,53247.441882720006 2025-04-24,07:26:04.000,114,11065425,12885,0,1745479563,12952.018037199996,168.7723143300027,53247.37899864 2025-04-24,07:26:05.000,114,11065437,13085,0,1745479564,12951.86310206999,168.6736265100044,53247.36502440001 2025-04-24,07:26:06.000,114,11065440,13005,0,1745479565,12951.66101276999,168.59608608000417,53247.33707592 2025-04-24,07:26:07.000,114,11065438,12845,0,1745479566,12951.458923469989,168.46920174000115,53247.274191840006 2025-04-24,07:26:08.000,114,11065392,12925,0,1745479567,12951.297252029988,168.3634647900035,53247.21130776 2025-04-24,07:26:09.000,114,11065424,12285,0,1745479568,12951.135580590002,168.2647769699979,53247.16938504 2025-04-24,07:26:10.000,114,11065410,13125,0,1745479569,12951.007590699992,168.17313827999897,53247.09252672 2025-04-24,07:26:11.000,114,11065432,13005,0,1745479570,12950.886337119991,168.06035220000194,53247.106500960006 2025-04-24,07:26:12.000,114,11065394,13125,0,1745479571,12950.72466567999,167.91232047000085,53247.05759112001 2025-04-24,07:26:13.000,114,11065401,12925,0,1745479572,12950.637093649995,167.8206817800019,53246.97374568 2025-04-24,07:26:14.000,114,11065403,12925,0,1745479573,12950.54278530999,167.6937974399989,53246.917848720004 2025-04-24,07:26:15.000,114,11065437,13045,0,1745479574,12950.40805911,167.60215874999994,53246.86195176001 2025-04-24,07:26:16.000,114,11065418,12685,0,1745479575,12950.253123979994,167.50347093000164,53246.799067680004 2025-04-24,07:26:17.000,114,11065414,12925,0,1745479576,12950.125134089998,167.4118322400027,53246.74317072001 2025-04-24,07:26:18.000,114,11065408,13045,0,1745479577,12950.003880509998,167.29199702999904,53246.68028664 2025-04-24,07:26:19.000,114,11065411,12925,0,1745479578,12949.929781099992,167.15806356000394,53246.61041544 2025-04-24,07:26:20.000,114,11065423,12685,0,1745479579,12949.801791209997,167.01003183000284,53246.52657000001 2025-04-24,07:26:21.000,114,11065383,12885,0,1745479580,12949.667065009991,166.92544227000326,53246.49862152 2025-04-24,07:26:22.000,114,11065405,13125,0,1745479581,12949.566020359991,166.78445967000152,53246.40080184 2025-04-24,07:26:23.000,114,11065380,13085,0,1745479582,12949.46497570999,166.59413316000428,53246.365866240005 2025-04-24,07:26:24.000,114,11065367,12765,0,1745479583,12949.35045844,166.41790490999847,53246.28900792001 2025-04-24,07:26:25.000,114,11065371,13005,0,1745479584,12949.235941169994,166.23462753000058,53246.22612384 2025-04-24,07:26:26.000,114,11065433,12645,0,1745479585,12949.12142389999,166.0865957999995,53246.26105944001 2025-04-24,07:26:27.000,114,11065421,12605,0,1745479586,12949.013642939994,165.94561319999775,53246.14227840001 2025-04-24,07:26:28.000,114,11065362,12845,0,1745479587,12948.892389359993,165.86102363999817,53246.09336856001 2025-04-24,07:26:29.000,114,11065413,12525,0,1745479588,12948.737454230002,165.7059427799977,53246.079394320004 2025-04-24,07:26:30.000,114,11065394,12845,0,1745479589,12948.636409580002,165.52971452999918,53246.02349736001 2025-04-24,07:26:31.000,114,11065410,12725,0,1745479590,12948.501683379996,165.4733214900043,53245.9676004 2025-04-24,07:26:32.000,114,11065441,12925,0,1745479591,12948.340011939996,165.35348628000065,53245.932664800006 2025-04-24,07:26:33.000,114,11065392,13125,0,1745479592,12948.24570359999,165.26889672000107,53245.91869056 2025-04-24,07:26:34.000,114,11065372,12965,0,1745479593,12948.09076847,165.21955280999828,53245.876767839996 2025-04-24,07:26:35.000,114,11065392,12965,0,1745479594,12948.00993275,165.17020890000276,53245.876767839996 2025-04-24,07:26:36.000,114,11065382,12845,0,1745479595,12947.915624409994,165.12086498999997,53245.88375496001 2025-04-24,07:26:37.000,114,11065425,12925,0,1745479596,12947.868470239999,165.05742281999846,53245.80689664001 2025-04-24,07:26:38.000,114,11065385,12965,0,1745479597,12947.801107139989,165.06447194999782,53245.77196104 2025-04-24,07:26:39.000,114,11065407,12765,0,1745479598,12947.679853559988,165.04332455999975,53245.77196104 2025-04-24,07:26:40.000,114,11065432,12885,0,1745479599,12947.625963079998,165.02217717000167,53245.7929224 2025-04-24,07:26:41.000,114,11065403,12685,0,1745479600,12947.497973190002,165.0151280400023,53245.75798680001 2025-04-24,07:26:42.000,114,11065419,12605,0,1745479601,12947.417137470002,164.93758761000208,53245.709076959996 2025-04-24,07:26:43.000,114,11065414,12645,0,1745479602,12947.356510680002,164.916440220004,53245.75798680001 2025-04-24,07:26:44.000,114,11065449,12885,0,1745479603,12947.255466030001,164.86004718000186,53245.77196104 2025-04-24,07:26:45.000,114,11065366,13045,0,1745479604,12947.11400352,164.82480152999779,53245.70208984 2025-04-24,07:26:46.000,114,11065374,12925,0,1745479605,12946.999486249995,164.81070326999907,53245.68811560001 2025-04-24,07:26:47.000,114,11065414,12725,0,1745479606,12946.84455111999,164.78250675000163,53245.709076959996 2025-04-24,07:26:48.000,114,11065360,12605,0,1745479607,12946.74350646999,164.74726110000483,53245.71606408001 2025-04-24,07:26:49.000,114,11065415,12925,0,1745479608,12946.608780269999,164.68381893000333,53245.66715424001 2025-04-24,07:26:50.000,114,11065385,12965,0,1745479609,12946.514471929993,164.67676980000397,53245.646192880005 2025-04-24,07:26:51.000,114,11065414,12605,0,1745479610,12946.406690969998,164.62742589000118,53245.62523152 2025-04-24,07:26:52.000,114,11065429,13165,0,1745479611,12946.285437389997,164.62742589000118,53245.597283040006 2025-04-24,07:26:53.000,114,11065394,12805,0,1745479612,12946.143974879997,164.6062785000031,53245.59029592001 2025-04-24,07:26:54.000,114,11065409,12965,0,1745479613,12946.009248679991,164.56398371999967,53245.646192880005 2025-04-24,07:26:55.000,114,11065403,12605,0,1745479614,12945.93514927,164.46529590000137,53245.597283040006 2025-04-24,07:26:56.000,114,11065376,12365,0,1745479615,12945.800423069995,164.37365721000242,53245.576321680004 2025-04-24,07:26:57.000,114,11065399,12965,0,1745479616,12945.68590579999,164.35250982000434,53245.61824440001 2025-04-24,07:26:58.000,114,11065384,12645,0,1745479617,12945.57138853,164.26792026000476,53245.59029592001 2025-04-24,07:26:59.000,114,11065378,12965,0,1745479618,12945.497289119994,164.2961167800022,53245.59029592001 2025-04-24,07:27:00.000,114,11065433,12925,0,1745479619,12945.382771849989,164.26087112999812,53245.5833088 2025-04-24,07:27:01.000,114,11065387,12805,0,1745479620,12945.241309339988,164.21857635000197,53245.56933456001 2025-04-24,07:27:02.000,114,11065386,13205,0,1745479621,12945.167209929998,164.17628156999854,53245.53439896 2025-04-24,07:27:03.000,114,11065396,12965,0,1745479622,12945.106583139997,164.17628156999854,53245.56933456001 2025-04-24,07:27:04.000,114,11065333,12965,0,1745479623,12945.005538489997,164.2115272200026,53245.55536032 2025-04-24,07:27:05.000,114,11065377,13005,0,1745479624,12944.965120629997,164.23267461000069,53245.59029592001 2025-04-24,07:27:06.000,114,11065369,12725,0,1745479625,12944.931439079992,164.26792026000476,53245.5833088 2025-04-24,07:27:07.000,114,11065433,13045,0,1745479626,12944.823658119996,164.31726417000027,53245.59029592001 2025-04-24,07:27:08.000,114,11065370,12765,0,1745479627,12944.763031329996,164.331362429999,53245.527411840005 2025-04-24,07:27:09.000,114,11065363,12565,0,1745479628,12944.66872298999,164.30316591000155,53245.56234744 2025-04-24,07:27:10.000,114,11065338,12725,0,1745479629,12944.621568819995,164.3454606899977,53245.59029592001 2025-04-24,07:27:11.000,114,11065401,12965,0,1745479630,12944.480106309995,164.38070634000178,53245.60427016 2025-04-24,07:27:12.000,114,11065389,12605,0,1745479631,12944.439688449995,164.331362429999,53245.5833088 2025-04-24,07:27:13.000,114,11065367,12605,0,1745479632,12944.379061659994,164.3102150400009,53245.63920576001 2025-04-24,07:27:14.000,114,11065413,12725,0,1745479633,12944.28475331999,164.28906765000283,53245.63221864 2025-04-24,07:27:15.000,114,11065389,12485,0,1745479634,12944.190444979999,164.27496939000412,53245.61125728 2025-04-24,07:27:16.000,114,11065441,12765,0,1745479635,12944.102872949989,164.25382199999876,53245.65318 2025-04-24,07:27:17.000,114,11065369,12885,0,1745479636,12943.981619370003,164.23267461000069,53245.63920576001 2025-04-24,07:27:18.000,114,11065387,12805,0,1745479637,12943.887311029997,164.16218330999982,53245.68112848 2025-04-24,07:27:19.000,114,11065387,13125,0,1745479638,12943.786266379997,164.1480850500011,53245.709076959996 2025-04-24,07:27:20.000,114,11065356,12605,0,1745479639,12943.611122319991,164.07759375000023,53245.68112848 2025-04-24,07:27:21.000,114,11065378,12925,0,1745479640,12943.43597826,163.99300419000065,53245.695102720005 2025-04-24,07:27:22.000,114,11065306,12605,0,1745479641,12943.260834199995,163.97185680000257,53245.75798680001 2025-04-24,07:27:23.000,114,11065400,12965,0,1745479642,12943.139580619994,163.9013655000017,53245.68112848 2025-04-24,07:27:24.000,114,11065367,12605,0,1745479643,12942.937491319994,163.82382507000148,53245.65318 2025-04-24,07:27:25.000,114,11065384,13125,0,1745479644,12942.762347260003,163.76743202999933,53245.73003832 2025-04-24,07:27:26.000,114,11065378,12605,0,1745479645,12942.553521649992,163.70398985999782,53245.646192880005 2025-04-24,07:27:27.000,114,11065370,12885,0,1745479646,12942.405322829996,163.66169508000166,53245.66715424001 2025-04-24,07:27:28.000,114,11065405,12645,0,1745479647,12942.23017876999,163.66169508000166,53245.646192880005 2025-04-24,07:27:29.000,114,11065382,12685,0,1745479648,12942.08871625999,163.5912037800008,53245.66715424001 2025-04-24,07:27:30.000,114,11065394,12805,0,1745479649,12941.920308509994,163.54890900000464,53245.61125728 2025-04-24,07:27:31.000,114,11065366,12605,0,1745479650,12941.792318619999,163.52071247999993,53245.597283040006 2025-04-24,07:27:32.000,114,11065315,13165,0,1745479651,12941.623910869988,163.48546683000313,53245.53439896 2025-04-24,07:27:33.000,114,11065422,12805,0,1745479652,12941.502657290002,163.48546683000313,53245.54837320001 2025-04-24,07:27:34.000,114,11065360,12885,0,1745479653,12941.367931089997,163.42907379000098,53245.52042472001 2025-04-24,07:27:35.000,114,11065376,12685,0,1745479654,12941.226468579996,163.35153336000076,53245.50645048 2025-04-24,07:27:36.000,114,11065398,13005,0,1745479655,12941.11868762,163.32333684000332,53245.478502000005 2025-04-24,07:27:37.000,114,11065372,12885,0,1745479656,12941.004170349996,163.28809118999925,53245.46452776 2025-04-24,07:27:38.000,114,11065395,12805,0,1745479657,12940.903125699995,163.2598946700018,53245.46452776 2025-04-24,07:27:39.000,114,11065361,13005,0,1745479658,12940.79534474,163.20350162999966,53245.46452776 2025-04-24,07:27:40.000,114,11065378,12685,0,1745479659,12940.701036399994,163.14005945999816,53245.42260504001 2025-04-24,07:27:41.000,114,11065384,12965,0,1745479660,12940.539364959994,163.08366642000328,53245.408630800004 2025-04-24,07:27:42.000,114,11065418,12765,0,1745479661,12940.451792929998,162.99202773000434,53245.38766944 2025-04-24,07:27:43.000,114,11065399,12685,0,1745479662,12940.391166139998,162.89333990999876,53245.40164368001 2025-04-24,07:27:44.000,114,11065388,12965,0,1745479663,12940.317066729993,162.7876029600011,53245.42260504001 2025-04-24,07:27:45.000,114,11065398,12525,0,1745479664,12940.249703629997,162.71711166000023,53245.429592160006 2025-04-24,07:27:46.000,114,11065399,12805,0,1745479665,12940.128450049997,162.6043255800032,53245.38766944 2025-04-24,07:27:47.000,114,11065413,12765,0,1745479666,12940.054350639992,162.48449036999955,53245.40164368001 2025-04-24,07:27:48.000,114,11065347,13005,0,1745479667,12940.013932779992,162.37875342000189,53245.43657928 2025-04-24,07:27:49.000,114,11065386,12765,0,1745479668,12939.946569679996,162.195476040004,53245.45055352001 2025-04-24,07:27:50.000,114,11065391,12885,0,1745479669,12939.892679199991,162.06859170000098,53245.478502000005 2025-04-24,07:27:51.000,114,11065415,12965,0,1745479670,12939.81857979,161.94170735999796,53245.48548912 2025-04-24,07:27:52.000,114,11065336,12805,0,1745479671,12939.724271449995,161.85711779999838,53245.48548912 2025-04-24,07:27:53.000,114,11065428,12685,0,1745479672,12939.59628156,161.74433172000136,53245.527411840005 2025-04-24,07:27:54.000,114,11065412,12725,0,1745479673,12939.54912738999,161.6385947700037,53245.53439896 2025-04-24,07:27:55.000,114,11065371,12645,0,1745479674,12939.44808273999,161.60334911999962,53245.576321680004 2025-04-24,07:27:56.000,114,11065370,12685,0,1745479675,12939.373983329999,161.49761217000196,53245.56234744 2025-04-24,07:27:57.000,114,11065387,12605,0,1745479676,12939.306620229989,161.405973480003,53245.63221864 2025-04-24,07:27:58.000,114,11065366,12805,0,1745479677,12939.205575579988,161.34958044000086,53245.646192880005 2025-04-24,07:27:59.000,114,11065360,12805,0,1745479678,12939.124739860003,161.3072856600047,53245.71606408001 2025-04-24,07:28:00.000,114,11065370,13085,0,1745479679,12939.057376759993,161.2156469699985,53245.71606408001 2025-04-24,07:28:01.000,114,11065401,12645,0,1745479680,12938.949595799997,161.1451556700049,53245.75798680001 2025-04-24,07:28:02.000,114,11065368,12885,0,1745479681,12938.888969009997,161.06056610999804,53245.7929224 2025-04-24,07:28:03.000,114,11065392,12845,0,1745479682,12938.862023770002,161.01122220000252,53245.83484512001 2025-04-24,07:28:04.000,114,11065354,12805,0,1745479683,12938.835078529992,160.96187828999973,53245.862793600005 2025-04-24,07:28:05.000,114,11065433,12645,0,1745479684,12938.767715429996,160.90548525000486,53245.911703440004 2025-04-24,07:28:06.000,114,11065390,12885,0,1745479685,12938.673407089991,160.86319047000143,53245.94663904 2025-04-24,07:28:07.000,114,11065368,12805,0,1745479686,12938.653198159991,160.84204308000335,53245.98856176 2025-04-24,07:28:08.000,114,11065367,12765,0,1745479687,12938.545417199995,160.7504043900044,53246.00253600001 2025-04-24,07:28:09.000,114,11065378,12885,0,1745479688,12938.464581479995,160.7504043900044,53246.044458719996 2025-04-24,07:28:10.000,114,11065402,12965,0,1745479689,12938.45784517,160.69401135000226,53246.11432992 2025-04-24,07:28:11.000,114,11065382,12485,0,1745479690,12938.43089992999,160.65171656999883,53246.149265520005 2025-04-24,07:28:12.000,114,11065421,12605,0,1745479691,12938.343327899995,160.59532353000395,53246.22612384 2025-04-24,07:28:13.000,114,11065403,12605,0,1745479692,12938.35006420999,160.54597962000116,53246.247085200004 2025-04-24,07:28:14.000,114,11065399,12765,0,1745479693,12938.37027313999,160.51073397000437,53246.30298216 2025-04-24,07:28:15.000,114,11065424,12965,0,1745479694,12938.37700945,160.4754883200003,53246.37285336 2025-04-24,07:28:16.000,114,11065385,12645,0,1745479695,12938.403954689995,160.42614441000478,53246.435737440006 2025-04-24,07:28:17.000,114,11065377,12805,0,1745479696,12938.41069099999,160.36270224000327,53246.4916344 2025-04-24,07:28:18.000,114,11065390,12605,0,1745479697,12938.43089992999,160.376800500002,53246.5615056 2025-04-24,07:28:19.000,114,11065421,12765,0,1745479698,12938.444372549995,160.34155484999792,53246.62438968001 2025-04-24,07:28:20.000,114,11065402,12645,0,1745479699,12938.424163619995,160.2781126800037,53246.72220936001 2025-04-24,07:28:21.000,114,11065427,13125,0,1745479700,12938.39721838,160.2287687700009,53246.84099040001 2025-04-24,07:28:22.000,114,11065443,13005,0,1745479701,12938.33659159,160.21467051000218,53246.868938880005 2025-04-24,07:28:23.000,114,11065395,13005,0,1745479702,12938.262492179994,160.1441792100013,53246.95278432 2025-04-24,07:28:24.000,114,11065378,12645,0,1745479703,12938.262492179994,160.0807370399998,53247.036629760005 2025-04-24,07:28:25.000,114,11065382,13045,0,1745479704,12938.28943741999,159.9820492200015,53247.134449440004 2025-04-24,07:28:26.000,114,11065439,13085,0,1745479705,12938.28943741999,159.92565617999935,53247.17637216001 2025-04-24,07:28:27.000,114,11065389,12725,0,1745479706,12938.262492179994,159.90450879000127,53247.204320640005 2025-04-24,07:28:28.000,114,11065385,12765,0,1745479707,12938.215338009999,159.89041053000255,53247.33707592 2025-04-24,07:28:29.000,114,11065372,13005,0,1745479708,12938.174920149999,159.8199192300017,53247.44886984 2025-04-24,07:28:30.000,114,11065367,12965,0,1745479709,12938.168183839989,159.79172271000425,53247.490792560006 2025-04-24,07:28:31.000,114,11065410,12925,0,1745479710,12938.174920149999,159.71418228000402,53247.60258648001 2025-04-24,07:28:32.000,114,11065408,12805,0,1745479711,12938.141238599994,159.65778924000188,53247.68643192 2025-04-24,07:28:33.000,114,11065404,13125,0,1745479712,12938.154711219999,159.64369098000316,53247.707393280005 2025-04-24,07:28:34.000,114,11065420,12805,0,1745479713,12938.195129079999,159.6225435899978,53247.8890584 2025-04-24,07:28:35.000,114,11065402,12805,0,1745479714,12938.222074319994,159.59434707000037,53247.91700688001 2025-04-24,07:28:36.000,114,11065373,12845,0,1745479715,12938.201865389994,159.51680664000014,53248.042775040005 2025-04-24,07:28:37.000,114,11065441,13005,0,1745479716,12938.215338009999,159.44631533999927,53248.112646240006 2025-04-24,07:28:38.000,114,11065391,12725,0,1745479717,12938.24901955999,159.39697143000376,53248.21745304 2025-04-24,07:28:39.000,114,11065394,12965,0,1745479718,12938.25575587,159.3405783900016,53248.308285600004 2025-04-24,07:28:40.000,114,11065407,12725,0,1745479719,12938.30964634999,159.25598883000202,53248.40610528 2025-04-24,07:28:41.000,114,11065363,12605,0,1745479720,12938.37027313999,159.27008709000074,53248.448028000006 2025-04-24,07:28:42.000,114,11065372,12605,0,1745479721,12938.43763624,159.20664491999923,53248.60174464 2025-04-24,07:28:43.000,114,11065386,12605,0,1745479722,12938.464581479995,159.2277923100046,53248.74148704 2025-04-24,07:28:44.000,114,11065397,12805,0,1745479723,12938.45784517,159.2277923100046,53248.77642264001 2025-04-24,07:28:45.000,114,11065428,13285,0,1745479724,12938.53194457999,159.20664491999923,53248.89520368 2025-04-24,07:28:46.000,114,11065393,12685,0,1745479725,12938.504999339995,159.17139927000244,53249.02795896 2025-04-24,07:28:47.000,114,11065406,12765,0,1745479726,12938.49152671999,159.16435014000308,53249.11180440001 2025-04-24,07:28:48.000,114,11065381,12805,0,1745479727,12938.51173564999,159.15025188000436,53249.23058544 2025-04-24,07:28:49.000,114,11065418,12645,0,1745479728,12938.53194457999,159.13615361999837,53249.314430880004 2025-04-24,07:28:50.000,114,11065330,13045,0,1745479729,12938.504999339995,159.08680971000285,53249.40526344001 2025-04-24,07:28:51.000,114,11065368,12805,0,1745479730,12938.45110885999,159.07271145000414,53249.49609600001 2025-04-24,07:28:52.000,114,11065430,12805,0,1745479731,12938.484790409995,158.9669744999992,53249.60788992 2025-04-24,07:28:53.000,114,11065359,12725,0,1745479732,12938.51173564999,158.94582711000112,53249.71269672001 2025-04-24,07:28:54.000,114,11065386,12885,0,1745479733,12938.525208269995,158.88943406999897,53249.838464880006 2025-04-24,07:28:55.000,114,11065403,12685,0,1745479734,12938.51173564999,158.86123755000153,53249.90134896 2025-04-24,07:28:56.000,114,11065336,12685,0,1745479735,12938.51847196,158.8330410300041,53250.01314288 2025-04-24,07:28:57.000,114,11065360,13045,0,1745479736,12938.47131778999,158.79074625000067,53250.13891104 2025-04-24,07:28:58.000,114,11065391,12845,0,1745479737,12938.45784517,158.74140233999788,53250.20179512 2025-04-24,07:28:59.000,114,11065410,12925,0,1745479738,12938.41069099999,158.69910756000172,53250.271666320004 2025-04-24,07:29:00.000,114,11065400,13045,0,1745479739,12938.444372549995,158.64271451999957,53250.35551176 2025-04-24,07:29:01.000,114,11065386,12885,0,1745479740,12938.39721838,158.60041974000342,53250.41140872001 2025-04-24,07:29:02.000,114,11065348,12925,0,1745479741,12938.403954689995,158.57927234999806,53250.48127992001 2025-04-24,07:29:03.000,114,11065409,12645,0,1745479742,12938.41069099999,158.57927234999806,53250.57211248 2025-04-24,07:29:04.000,114,11065434,12685,0,1745479743,12938.35006420999,158.51583018000383,53250.64198368 2025-04-24,07:29:05.000,114,11065384,12645,0,1745479744,12938.29617373,158.52992844000255,53250.76076472 2025-04-24,07:29:06.000,114,11065364,12845,0,1745479745,12938.235546939999,158.4100932299989,53250.83063592 2025-04-24,07:29:07.000,114,11065397,12765,0,1745479746,12938.20860169999,158.35370019000402,53250.85159728 2025-04-24,07:29:08.000,114,11065372,12765,0,1745479747,12938.154711219999,158.31845453999995,53250.98435256001 2025-04-24,07:29:09.000,114,11065383,12925,0,1745479748,12938.147974909989,158.25501236999844,53251.07518512 2025-04-24,07:29:10.000,114,11065409,12965,0,1745479749,12938.094084429998,158.24796323999908,53251.15204344001 2025-04-24,07:29:11.000,114,11065389,12885,0,1745479750,12938.013248709998,158.21271759000228,53251.21492752 2025-04-24,07:29:12.000,114,11065377,13285,0,1745479751,12937.932412989998,158.1774719399982,53251.26383736 2025-04-24,07:29:13.000,114,11065372,12765,0,1745479752,12937.871786199998,158.10698064000462,53251.34069568001 2025-04-24,07:29:14.000,114,11065357,12685,0,1745479753,12937.784214170002,158.0787841199999,53251.396592640005 2025-04-24,07:29:15.000,114,11065371,12725,0,1745479754,12937.743796310002,158.02239107999776,53251.515373680006 2025-04-24,07:29:16.000,114,11065423,13005,0,1745479755,12937.696642139992,157.88845761000266,53251.50838656001 2025-04-24,07:29:17.000,114,11065394,12885,0,1745479756,12937.629279039997,157.84616282999923,53251.57127064 2025-04-24,07:29:18.000,114,11065401,12805,0,1745479757,12937.575388559992,157.69108196999878,53251.64114184 2025-04-24,07:29:19.000,114,11065402,12885,0,1745479758,12937.494552839991,157.6699345800007,53251.66909032 2025-04-24,07:29:20.000,114,11065382,13205,0,1745479759,12937.41371711999,157.59944327999983,53251.75992288 2025-04-24,07:29:21.000,114,11065411,12725,0,1745479760,12937.33961771,157.5712467600024,53251.780884240005 2025-04-24,07:29:22.000,114,11065458,12685,0,1745479761,12937.27899092,157.47960807000345,53251.85774256 2025-04-24,07:29:23.000,114,11065392,12805,0,1745479762,12937.204891509995,157.44436241999938,53251.92761376 2025-04-24,07:29:24.000,114,11065373,13005,0,1745479763,12937.13752841,157.39501851000387,53251.95556224 2025-04-24,07:29:25.000,114,11065376,12845,0,1745479764,12937.09037423999,157.35272373000043,53251.94158800001 2025-04-24,07:29:26.000,114,11065404,12965,0,1745479765,12937.02974744999,157.33157634000236,53252.02543344 2025-04-24,07:29:27.000,114,11065418,12805,0,1745479766,12936.96912065999,157.31042895000428,53252.0813304 2025-04-24,07:29:28.000,114,11065417,12765,0,1745479767,12936.921966489994,157.28928155999893,53252.13024024001 2025-04-24,07:29:29.000,114,11065420,12925,0,1745479768,12936.901757559994,157.2399376500034,53252.20011144 2025-04-24,07:29:30.000,114,11065397,12605,0,1745479769,12936.814185529998,157.21879025999806,53252.25600840001 2025-04-24,07:29:31.000,114,11065386,12845,0,1745479770,12936.767031359988,157.18354461000126,53252.332866720004 2025-04-24,07:29:32.000,114,11065385,13125,0,1745479771,12936.672723019998,157.14124982999783,53252.38177656 2025-04-24,07:29:33.000,114,11065424,12805,0,1745479772,12936.605359920002,157.14124982999783,53252.43767352 2025-04-24,07:29:34.000,114,11065357,12885,0,1745479773,12936.517787889992,157.14829896000447,53252.46562200001 2025-04-24,07:29:35.000,114,11065407,12965,0,1745479774,12936.477370029992,157.09895505000168,53252.52850608 2025-04-24,07:29:36.000,114,11065394,13045,0,1745479775,12936.450424789997,157.05666026999825,53252.56344168001 2025-04-24,07:29:37.000,114,11065369,12925,0,1745479776,12936.356116449992,157.02141462000145,53252.6053644 2025-04-24,07:29:38.000,114,11065368,12645,0,1745479777,12936.288753349996,157.0143654900021,53252.69619696 2025-04-24,07:29:39.000,114,11065353,12805,0,1745479778,12936.234862869991,157.00731636000273,53252.69619696 2025-04-24,07:29:40.000,114,11065392,12845,0,1745479779,12936.13381821999,156.97911983999802,53252.69619696 2025-04-24,07:29:41.000,114,11065367,12845,0,1745479780,12936.066455119995,156.94387419000122,53252.7451068 2025-04-24,07:29:42.000,114,11065386,12725,0,1745479781,12936.03277356999,156.9156776700038,53252.814978 2025-04-24,07:29:43.000,114,11065377,13125,0,1745479782,12935.985619399995,156.88043201999972,53252.87087496 2025-04-24,07:29:44.000,114,11065409,13005,0,1745479783,12935.89804737,156.8310881100042,53252.905810560005 2025-04-24,07:29:45.000,114,11065356,12765,0,1745479784,12935.844156889994,156.80994071999885,53252.93375904 2025-04-24,07:29:46.000,114,11065351,12925,0,1745479785,12935.85089319999,156.8028915899995,53252.94773328001 2025-04-24,07:29:47.000,114,11065354,12765,0,1745479786,12935.83068426999,156.77469507000205,53253.01061736 2025-04-24,07:29:48.000,114,11065354,12885,0,1745479787,12935.797002719999,156.73944941999798,53253.05254008 2025-04-24,07:29:49.000,114,11065389,12645,0,1745479788,12935.81047533999,156.6689581200044,53253.08048856 2025-04-24,07:29:50.000,114,11065361,12765,0,1745479789,12935.743112239994,156.7183020299999,53253.14337264001 2025-04-24,07:29:51.000,114,11065406,12845,0,1745479790,12935.729639619989,156.73240028999862,53253.15734688 2025-04-24,07:29:52.000,114,11065381,12605,0,1745479791,12935.642067589994,156.7183020299999,53253.17830824 2025-04-24,07:29:53.000,114,11065378,12765,0,1745479792,12935.574704489998,156.76059681000334,53253.18529536001 2025-04-24,07:29:54.000,114,11065380,12965,0,1745479793,12935.534286629998,156.69715464000183,53253.23420520001 2025-04-24,07:29:55.000,114,11065408,12605,0,1745479794,12935.446714600002,156.71125290000055,53253.24817944 2025-04-24,07:29:56.000,114,11065401,12725,0,1745479795,12935.433241979998,156.66190898999776,53253.359973360006 2025-04-24,07:29:57.000,114,11065385,12725,0,1745479796,12935.338933639992,156.6830563800031,53253.38093472001 2025-04-24,07:29:58.000,114,11065391,12965,0,1745479797,12935.271570539997,156.63371247000032,53253.43683168 2025-04-24,07:29:59.000,114,11065366,12685,0,1745479798,12935.251361609997,156.64781072999904,53253.51369 2025-04-24,07:30:00.000,114,11065411,12565,0,1745479799,12935.204207440001,156.64076159999968,53253.48574152 2025-04-24,07:30:01.000,114,11065374,12885,0,1745479800,12935.204207440001,156.66190898999776,53253.54862560001 2025-04-24,07:30:02.000,114,11065383,12805,0,1745479801,12935.130108029996,156.64076159999968,53253.674393760004 2025-04-24,07:30:03.000,114,11065408,12605,0,1745479802,12935.069481239996,156.69010551000247,53253.61150968 2025-04-24,07:30:04.000,114,11065396,12765,0,1745479803,12934.94149135,156.6830563800031,53253.66041952 2025-04-24,07:30:05.000,114,11065386,13005,0,1745479804,12934.8404467,156.6689581200044,53253.70932936 2025-04-24,07:30:06.000,114,11065360,12685,0,1745479805,12934.73940205,156.66190898999776,53253.7233036 2025-04-24,07:30:07.000,114,11065413,12885,0,1745479806,12934.65856633,156.6689581200044,53253.7582392 2025-04-24,07:30:08.000,114,11065381,13085,0,1745479807,12934.55078536999,156.64076159999968,53253.70932936 2025-04-24,07:30:09.000,114,11065404,12805,0,1745479808,12934.490158579989,156.66190898999776,53253.744264960005 2025-04-24,07:30:10.000,114,11065404,13285,0,1745479809,12934.409322859989,156.63371247000032,53253.81413616001 2025-04-24,07:30:11.000,114,11065402,12685,0,1745479810,12934.368904999988,156.63371247000032,53253.842084640004 2025-04-24,07:30:12.000,114,11065370,12925,0,1745479811,12934.240915109993,156.60551595000288,53253.80016192 2025-04-24,07:30:13.000,114,11065380,13285,0,1745479812,12934.193760939997,156.60551595000288,53253.87702024 2025-04-24,07:30:14.000,114,11065399,12965,0,1745479813,12934.180288319993,156.59846682000352,53253.87003312 2025-04-24,07:30:15.000,114,11065425,12525,0,1745479814,12934.059034739992,156.5561720400001,53253.911955840005 2025-04-24,07:30:16.000,114,11065408,12925,0,1745479815,12934.059034739992,156.50682813000458,53253.92593008 2025-04-24,07:30:17.000,114,11065418,12885,0,1745479816,12934.032089499997,156.4363368300037,53253.94689144 2025-04-24,07:30:18.000,114,11065403,12885,0,1745479817,12933.964726400001,156.39404205000028,53253.97483992001 2025-04-24,07:30:19.000,114,11065383,13165,0,1745479818,12933.883890680001,156.33764900999813,53254.04471112 2025-04-24,07:30:20.000,114,11065396,13125,0,1745479819,12933.870418059996,156.28830510000262,53254.06567248 2025-04-24,07:30:21.000,114,11065372,12885,0,1745479820,12933.863681750001,156.30240336000134,53254.05868536 2025-04-24,07:30:22.000,114,11065382,12685,0,1745479821,12933.870418059996,156.2460103199992,53254.09362096 2025-04-24,07:30:23.000,114,11065423,12805,0,1745479822,12933.877154369991,156.1896172800043,53254.06567248 2025-04-24,07:30:24.000,114,11065414,12925,0,1745479823,12933.863681750001,156.14027337000152,53254.128556560005 2025-04-24,07:30:25.000,114,11065411,13005,0,1745479824,12933.836736509991,156.09092945999873,53254.17047928001 2025-04-24,07:30:26.000,114,11065382,13005,0,1745479825,12933.82326389,156.07683120000002,53254.24035048001 2025-04-24,07:30:27.000,114,11065402,12805,0,1745479826,12933.78284603,156.02043815999787,53254.24035048001 2025-04-24,07:30:28.000,114,11065395,12965,0,1745479827,12933.809791269996,155.94994686000427,53254.25432472 2025-04-24,07:30:29.000,114,11065401,12805,0,1745479828,12933.78284603,155.93584859999828,53254.32419592 2025-04-24,07:30:30.000,114,11065393,12965,0,1745479829,12933.84347282,155.93584859999828,53254.3521444 2025-04-24,07:30:31.000,114,11065388,12805,0,1745479830,12933.883890680001,155.92175033999956,53254.40804136001 2025-04-24,07:30:32.000,114,11065384,12685,0,1745479831,12933.924308540001,155.92175033999956,53254.44996408 2025-04-24,07:30:33.000,114,11065363,12805,0,1745479832,12933.944517470001,155.92175033999956,53254.4918868 2025-04-24,07:30:34.000,114,11065413,12965,0,1745479833,12933.944517470001,155.95699599000363,53254.54079664 2025-04-24,07:30:35.000,114,11065362,13205,0,1745479834,12933.890626989996,155.9147012100002,53254.62464208001 2025-04-24,07:30:36.000,114,11065394,12845,0,1745479835,12933.863681750001,155.8512590399987,53254.61765496 2025-04-24,07:30:37.000,114,11065425,12685,0,1745479836,12933.863681750001,155.83716077999998,53254.68752616 2025-04-24,07:30:38.000,114,11065433,12805,0,1745479837,12933.904099610001,155.80191513000318,53254.736436 2025-04-24,07:30:39.000,114,11065438,12685,0,1745479838,12933.924308540001,155.78076773999783,53254.83425568 2025-04-24,07:30:40.000,114,11065365,12605,0,1745479839,12933.978199019992,155.80191513000318,53254.91111400001 2025-04-24,07:30:41.000,114,11065436,13085,0,1745479840,12933.964726400001,155.75962034999975,53254.92508824 2025-04-24,07:30:42.000,114,11065431,12805,0,1745479841,12934.005144260002,155.74552209000103,53255.02989504001 2025-04-24,07:30:43.000,114,11065386,12765,0,1745479842,12934.092716289997,155.67503079000016,53255.07880488001 2025-04-24,07:30:44.000,114,11065433,12965,0,1745479843,12934.139870459992,155.70322731000488,53255.14168896 2025-04-24,07:30:45.000,114,11065390,13045,0,1745479844,12934.180288319993,155.69617817999824,53255.17662456001 2025-04-24,07:30:46.000,114,11065350,13085,0,1745479845,12934.193760939997,155.68207991999952,53255.21854728 2025-04-24,07:30:47.000,114,11065404,13045,0,1745479846,12934.234178799998,155.68207991999952,53255.29540560001 2025-04-24,07:30:48.000,114,11065403,12925,0,1745479847,12934.254387729998,155.69617817999824,53255.33732832 2025-04-24,07:30:49.000,114,11065415,13005,0,1745479848,12934.281332969993,155.64683427000273,53255.46309648001 2025-04-24,07:30:50.000,114,11065406,12805,0,1745479849,12934.274596659998,155.64683427000273,53255.484057839996 2025-04-24,07:30:51.000,114,11065382,13005,0,1745479850,12934.341959759993,155.68207991999952,53255.58187752001 2025-04-24,07:30:52.000,114,11065413,12885,0,1745479851,12934.355432379998,155.67503079000016,53255.61681312 2025-04-24,07:30:53.000,114,11065446,12405,0,1745479852,12934.456477029998,155.6679816600008,53255.69367144 2025-04-24,07:30:54.000,114,11065404,12925,0,1745479853,12934.490158579989,155.7173255700036,53255.81245248 2025-04-24,07:30:55.000,114,11065418,12805,0,1745479854,12934.476685959999,155.69617817999824,53255.86834944001 2025-04-24,07:30:56.000,114,11065404,12885,0,1745479855,12934.490158579989,155.72437470000295,53255.987130479996 2025-04-24,07:30:57.000,114,11065413,12885,0,1745479856,12934.429531789989,155.75962034999975,53256.07796304 2025-04-24,07:30:58.000,114,11065418,12805,0,1745479857,12934.456477029998,155.7666694799991,53256.12687288 2025-04-24,07:30:59.000,114,11065413,12805,0,1745479858,12934.416059169998,155.73847296000167,53256.21770544 2025-04-24,07:31:00.000,114,11065376,12605,0,1745479859,12934.409322859989,155.7525712200004,53256.24565392 2025-04-24,07:31:01.000,114,11065405,12685,0,1745479860,12934.416059169998,155.75962034999975,53256.31552512 2025-04-24,07:31:02.000,114,11065449,13125,0,1745479861,12934.436268099998,155.79486600000382,53256.3434736 2025-04-24,07:31:03.000,114,11065411,12725,0,1745479862,12934.436268099998,155.80191513000318,53256.40635768 2025-04-24,07:31:04.000,114,11065403,12885,0,1745479863,12934.409322859989,155.83716077999998,53256.483216 2025-04-24,07:31:05.000,114,11065405,13285,0,1745479864,12934.395850239998,155.80896426000254,53256.63693264001 2025-04-24,07:31:06.000,114,11065432,13045,0,1745479865,12934.429531789989,155.82306252000126,53256.60199704 2025-04-24,07:31:07.000,114,11065447,12845,0,1745479866,12934.456477029998,155.8794555600034,53256.67885536 2025-04-24,07:31:08.000,114,11065412,12805,0,1745479867,12934.476685959999,155.94289772999764,53256.68584248001 2025-04-24,07:31:09.000,114,11065414,12885,0,1745479868,12934.469949649989,156.00633989999915,53256.76968792 2025-04-24,07:31:10.000,114,11065439,13045,0,1745479869,12934.496894889999,156.04158555000322,53256.79064928 2025-04-24,07:31:11.000,114,11065441,12805,0,1745479870,12934.456477029998,156.06978207000066,53256.90943032 2025-04-24,07:31:12.000,114,11065396,12525,0,1745479871,12934.429531789989,156.06978207000066,53256.94436592 2025-04-24,07:31:13.000,114,11065428,12685,0,1745479872,12934.443004409994,156.1261751100028,53256.993275759996 2025-04-24,07:31:14.000,114,11065407,12645,0,1745479873,12934.416059169998,156.1614207599996,53257.02122424001 2025-04-24,07:31:15.000,114,11065410,12525,0,1745479874,12934.375641309998,156.16846988999896,53257.1120568 2025-04-24,07:31:16.000,114,11065409,13085,0,1745479875,12934.267860350003,156.16846988999896,53257.13301816 2025-04-24,07:31:17.000,114,11065401,13245,0,1745479876,12934.187024630002,156.14732250000088,53257.16795376001 2025-04-24,07:31:18.000,114,11065384,12885,0,1745479877,12934.160079389992,156.16846988999896,53257.216863600006 2025-04-24,07:31:19.000,114,11065419,12645,0,1745479878,12934.059034739992,156.13322424000216,53257.29372192 2025-04-24,07:31:20.000,114,11065429,12685,0,1745479879,12934.011880569997,156.14732250000088,53257.27974768 2025-04-24,07:31:21.000,114,11065398,12805,0,1745479880,12933.890626989996,156.14027337000152,53257.30769616001 2025-04-24,07:31:22.000,114,11065381,12645,0,1745479881,12933.850209129996,156.13322424000216,53257.33564464001 2025-04-24,07:31:23.000,114,11065418,12685,0,1745479882,12933.749164479996,156.14027337000152,53257.33564464001 2025-04-24,07:31:24.000,114,11065318,12605,0,1745479883,12933.708746619996,156.1261751100028,53257.3216704 2025-04-24,07:31:25.000,114,11065382,13125,0,1745479884,12933.668328759995,156.11912598000345,53257.34961888 2025-04-24,07:31:26.000,114,11065419,13005,0,1745479885,12933.627910899995,156.10502772000473,53257.44045144 2025-04-24,07:31:27.000,114,11065344,12805,0,1745479886,12933.53360255999,156.09092945999873,53257.41949008 2025-04-24,07:31:28.000,114,11065410,12925,0,1745479887,12933.49318469999,156.13322424000216,53257.3915416 2025-04-24,07:31:29.000,114,11065397,12565,0,1745479888,12933.43255790999,156.15437163000024,53257.384554480006 2025-04-24,07:31:30.000,114,11065398,12965,0,1745479889,12933.365194809994,156.1614207599996,53257.39852872 2025-04-24,07:31:31.000,114,11065383,12645,0,1745479890,12933.338249569999,156.16846988999896,53257.40551584001 2025-04-24,07:31:32.000,114,11065411,12645,0,1745479891,12933.264150159994,156.1614207599996,53257.41949008 2025-04-24,07:31:33.000,114,11065404,12685,0,1745479892,12933.190050749989,156.17551901999832,53257.41250296 2025-04-24,07:31:34.000,114,11065393,12485,0,1745479893,12933.075533479998,156.16846988999896,53257.37756736001 2025-04-24,07:31:35.000,114,11065421,12685,0,1745479894,12932.967752520002,156.1896172800043,53257.37756736001 2025-04-24,07:31:36.000,114,11065368,13125,0,1745479895,12932.873444179997,156.15437163000024,53257.3216704 2025-04-24,07:31:37.000,114,11065418,13125,0,1745479896,12932.772399529997,156.14027337000152,53257.328657519996 2025-04-24,07:31:38.000,114,11065355,12605,0,1745479897,12932.705036430001,156.15437163000024,53257.30769616001 2025-04-24,07:31:39.000,114,11065407,13045,0,1745479898,12932.58378285,156.14732250000088,53257.29372192 2025-04-24,07:31:40.000,114,11065389,13085,0,1745479899,12932.46252927,156.1896172800043,53257.265773440005 2025-04-24,07:31:41.000,114,11065395,13165,0,1745479900,12932.33453937999,156.19666641000367,53257.22385072 2025-04-24,07:31:42.000,114,11065399,12965,0,1745479901,12932.206549489994,156.19666641000367,53257.16795376001 2025-04-24,07:31:43.000,114,11065402,12885,0,1745479902,12932.125713769994,156.2460103199992,53257.098082560005 2025-04-24,07:31:44.000,114,11065384,12485,0,1745479903,12931.997723879998,156.2742068400039,53257.11904392001 2025-04-24,07:31:45.000,114,11065387,12645,0,1745479904,12931.923624469993,156.28830510000262,53257.08410832 2025-04-24,07:31:46.000,114,11065371,12605,0,1745479905,12931.822579819993,156.28125597000326,53257.05615984 2025-04-24,07:31:47.000,114,11065383,12885,0,1745479906,12931.761953029993,156.25305944999855,53256.97231440001 2025-04-24,07:31:48.000,114,11065425,12765,0,1745479907,12931.687853620002,156.26715771000454,53256.96532728 2025-04-24,07:31:49.000,114,11065362,12525,0,1745479908,12931.627226830002,156.26715771000454,53256.91641744 2025-04-24,07:31:50.000,114,11065409,12805,0,1745479909,12931.566600040002,156.28830510000262,53256.83955912 2025-04-24,07:31:51.000,114,11065398,12925,0,1745479910,12931.458819079991,156.36584553000284,53256.79064928 2025-04-24,07:31:52.000,114,11065364,12885,0,1745479911,12931.36451074,156.3728946600022,53256.73475232001 2025-04-24,07:31:53.000,114,11065386,12805,0,1745479912,12931.209575609995,156.36584553000284,53256.70680384001 2025-04-24,07:31:54.000,114,11065396,12965,0,1745479913,12931.068113099995,156.38699292000092,53256.58802280001 2025-04-24,07:31:55.000,114,11065410,12685,0,1745479914,12931.01422261999,156.37994379000156,53256.53911296001 2025-04-24,07:31:56.000,114,11065428,12765,0,1745479915,12930.98054107,156.40109117999964,53256.44828040001 2025-04-24,07:31:57.000,114,11065343,12645,0,1745479916,12930.987277379994,156.4574842200018,53256.42033192001 2025-04-24,07:31:58.000,114,11065349,12805,0,1745479917,12930.919914279999,156.47863160999987,53256.35046072001 2025-04-24,07:31:59.000,114,11065376,12645,0,1745479918,12930.839078559999,156.4715824800005,53256.32949936001 2025-04-24,07:32:00.000,114,11065371,13205,0,1745479919,12930.771715459989,156.47863160999987,53256.21770544 2025-04-24,07:32:01.000,114,11065384,13005,0,1745479920,12930.704352359993,156.51387726000394,53256.23167968001 2025-04-24,07:32:02.000,114,11065410,12885,0,1745479921,12930.650461879988,156.52797552000266,53256.140847120005 2025-04-24,07:32:03.000,114,11065411,12685,0,1745479922,12930.677407119998,156.5561720400001,53256.154821359996 2025-04-24,07:32:04.000,114,11065429,12805,0,1745479923,12930.630252950003,156.5561720400001,53256.06398880001 2025-04-24,07:32:05.000,114,11065397,12765,0,1745479924,12930.596571399998,156.60551595000288,53256.00809184 2025-04-24,07:32:06.000,114,11065371,12925,0,1745479925,12930.562889849993,156.60551595000288,53255.95219488 2025-04-24,07:32:07.000,114,11065392,12565,0,1745479926,12930.502263059992,156.61256508000224,53255.8893108 2025-04-24,07:32:08.000,114,11065399,12765,0,1745479927,12930.455108889997,156.64781072999904,53255.84738808001 2025-04-24,07:32:09.000,114,11065399,12765,0,1745479928,12930.360800549992,156.6196142100016,53255.784504 2025-04-24,07:32:10.000,114,11065402,12765,0,1745479929,12930.293437449996,156.61256508000224,53255.73559416 2025-04-24,07:32:11.000,114,11065438,12605,0,1745479930,12930.300173759992,156.59846682000352,53255.70065856001 2025-04-24,07:32:12.000,114,11065398,12925,0,1745479931,12930.273228519996,156.56322116999945,53255.60982600001 2025-04-24,07:32:13.000,114,11065428,12805,0,1745479932,12930.286701140001,156.5561720400001,53255.588864640005 2025-04-24,07:32:14.000,114,11065387,12805,0,1745479933,12930.253019589996,156.54912291000073,53255.56091616001 2025-04-24,07:32:15.000,114,11065380,12845,0,1745479934,12930.239546969991,156.53502465000201,53255.5050192 2025-04-24,07:32:16.000,114,11065398,12765,0,1745479935,12930.192392799996,156.5209263900033,53255.45610936 2025-04-24,07:32:17.000,114,11065404,12805,0,1745479936,12930.16544756,156.50682813000458,53255.51200632001 2025-04-24,07:32:18.000,114,11065414,12965,0,1745479937,12930.09808445999,156.45043509000243,53255.34431544001 2025-04-24,07:32:19.000,114,11065395,12605,0,1745479938,12930.09808445999,156.38699292000092,53255.3303412 2025-04-24,07:32:20.000,114,11065376,12605,0,1745479939,12930.091348149996,156.3235507499994,53255.28143136 2025-04-24,07:32:21.000,114,11065402,12925,0,1745479940,12930.091348149996,156.28830510000262,53255.23950864 2025-04-24,07:32:22.000,114,11065378,13165,0,1745479941,12930.050930289995,156.26715771000454,53255.204573040006 2025-04-24,07:32:23.000,114,11065392,12885,0,1745479942,12929.990303499995,156.2248629300011,53255.16963744 2025-04-24,07:32:24.000,114,11065431,12925,0,1745479943,12929.94314933,156.1614207599996,53255.12771472001 2025-04-24,07:32:25.000,114,11065417,12885,0,1745479944,12929.93641301999,156.10502772000473,53255.085792000005 2025-04-24,07:32:26.000,114,11065421,12685,0,1745479945,12929.89599515999,156.04158555000322,53255.04386928 2025-04-24,07:32:27.000,114,11065424,12765,0,1745479946,12929.84210468,155.99224164000043,53255.02989504001 2025-04-24,07:32:28.000,114,11065408,12765,0,1745479947,12929.81515943999,155.93584859999828,53255.015920800004 2025-04-24,07:32:29.000,114,11065422,13045,0,1745479948,12929.727587409994,155.87240643000405,53254.92508824 2025-04-24,07:32:30.000,114,11065407,12765,0,1745479949,12929.67369692999,155.7666694799991,53254.90412688 2025-04-24,07:32:31.000,114,11065397,12925,0,1745479950,12929.538970729998,155.79486600000382,53254.848229920004 2025-04-24,07:32:32.000,114,11065350,12605,0,1745479951,12929.532234419989,155.7173255700036,53254.77835872 2025-04-24,07:32:33.000,114,11065428,13125,0,1745479952,12929.485080249993,155.68912904999888,53254.77835872 2025-04-24,07:32:34.000,114,11065431,12685,0,1745479953,12929.505289179993,155.68912904999888,53254.701500400006 2025-04-24,07:32:35.000,114,11065439,12765,0,1745479954,12929.464871319993,155.64683427000273,53254.6665648 2025-04-24,07:32:36.000,114,11065395,13045,0,1745479955,12929.370562980002,155.55519558000378,53254.62464208001 2025-04-24,07:32:37.000,114,11065409,12725,0,1745479956,12929.336881429997,155.44240949999948,53254.51983528 2025-04-24,07:32:38.000,114,11065392,12685,0,1745479957,12929.215627849997,155.36486906999926,53254.47092544 2025-04-24,07:32:39.000,114,11065404,12685,0,1745479958,12929.188682610002,155.3225742900031,53254.47791256001 2025-04-24,07:32:40.000,114,11065433,12925,0,1745479959,12929.128055820001,155.30142689999775,53254.415028480005 2025-04-24,07:32:41.000,114,11065416,12845,0,1745479960,12929.094374269996,155.2732303800003,53254.345157280004 2025-04-24,07:32:42.000,114,11065449,12805,0,1745479961,12929.040483789991,155.2097882099988,53254.2822732 2025-04-24,07:32:43.000,114,11065406,12805,0,1745479962,12928.98659331,155.174542560002,53254.21938912001 2025-04-24,07:32:44.000,114,11065400,12725,0,1745479963,12928.90575759,155.14634604000457,53254.14951792001 2025-04-24,07:32:45.000,114,11065409,12685,0,1745479964,12928.88554866,155.13224777999858,53254.08663384 2025-04-24,07:32:46.000,114,11065409,12925,0,1745479965,12928.78450401,155.02651083000092,53254.07265960001 2025-04-24,07:32:47.000,114,11065431,12805,0,1745479966,12928.71714090999,155.03355996000028,53253.98182704001 2025-04-24,07:32:48.000,114,11065425,12725,0,1745479967,12928.649777809995,154.9489704000007,53253.94689144 2025-04-24,07:32:49.000,114,11065447,12925,0,1745479968,12928.57567839999,154.94192127000133,53253.87003312 2025-04-24,07:32:50.000,114,11065381,12805,0,1745479969,12928.49484267999,154.92077388000325,53253.83509752001 2025-04-24,07:32:51.000,114,11065398,13045,0,1745479970,12928.501578989999,154.9630686599994,53253.7233036 2025-04-24,07:32:52.000,114,11065402,13125,0,1745479971,12928.481370059999,154.90667562000453,53253.68836800001 2025-04-24,07:32:53.000,114,11065351,12605,0,1745479972,12928.454424819989,154.93487214000197,53253.60452256 2025-04-24,07:32:54.000,114,11065377,12925,0,1745479973,12928.414006959989,154.94192127000133,53253.52067712001 2025-04-24,07:32:55.000,114,11065441,12965,0,1745479974,12928.387061719994,154.95601953000005,53253.49971576001 2025-04-24,07:32:56.000,114,11065413,12845,0,1745479975,12928.353380169989,154.9630686599994,53253.43683168 2025-04-24,07:32:57.000,114,11065427,12965,0,1745479976,12928.265808139993,155.00536344000284,53253.408883200005 2025-04-24,07:32:58.000,114,11065407,12805,0,1745479977,12928.110873010002,155.0124125700022,53253.31805064 2025-04-24,07:32:59.000,114,11065398,12845,0,1745479978,12928.016564669997,154.95601953000005,53253.21324384001 2025-04-24,07:33:00.000,114,11065385,12765,0,1745479979,12927.942465259992,154.92077388000325,53253.17830824 2025-04-24,07:33:01.000,114,11065394,12965,0,1745479980,12927.807739060001,154.89257735999854,53253.04555296001 2025-04-24,07:33:02.000,114,11065403,12845,0,1745479981,12927.740375959991,154.87142997000046,53253.01061736 2025-04-24,07:33:03.000,114,11065375,12845,0,1745479982,12927.62585869,154.85733171000174,53252.9197848 2025-04-24,07:33:04.000,114,11065382,12965,0,1745479983,12927.51807772999,154.87142997000046,53252.77305528 2025-04-24,07:33:05.000,114,11065396,12965,0,1745479984,12927.43724200999,154.83618432000367,53252.71715832 2025-04-24,07:33:06.000,114,11065404,12765,0,1745479985,12927.39682414999,154.77274215000216,53252.63331288001 2025-04-24,07:33:07.000,114,11065433,12645,0,1745479986,12927.282306879999,154.72339823999937,53252.56344168001 2025-04-24,07:33:08.000,114,11065360,12925,0,1745479987,12927.235152709989,154.71634911,53252.47959624 2025-04-24,07:33:09.000,114,11065429,12845,0,1745479988,12927.086953889993,154.68815259000257,53252.39575080001 2025-04-24,07:33:10.000,114,11065383,12885,0,1745479989,12926.945491379993,154.67405433000386,53252.25600840001 2025-04-24,07:33:11.000,114,11065383,13165,0,1745479990,12926.804028869992,154.63880867999978,53252.17915008001 2025-04-24,07:33:12.000,114,11065396,12765,0,1745479991,12926.750138390002,154.62471042000107,53252.116266000005 2025-04-24,07:33:13.000,114,11065361,12965,0,1745479992,12926.682775289992,154.6176612900017,53252.03242056 2025-04-24,07:33:14.000,114,11065358,12885,0,1745479993,12926.554785399996,154.62471042000107,53251.87870392 2025-04-24,07:33:15.000,114,11065439,12685,0,1745479994,12926.453740749996,154.62471042000107,53251.81581984 2025-04-24,07:33:16.000,114,11065428,12565,0,1745479995,12926.35943240999,154.6176612900017,53251.67607744001 2025-04-24,07:33:17.000,114,11065403,12925,0,1745479996,12926.285333,154.59651390000363,53251.662103200004 2025-04-24,07:33:18.000,114,11065383,12805,0,1745479997,12926.20449728,154.5542191200002,53251.515373680006 2025-04-24,07:33:19.000,114,11065388,12885,0,1745479998,12926.13713417999,154.57536650999828,53251.47345096 2025-04-24,07:33:20.000,114,11065370,12965,0,1745479999,12926.05629845999,154.57536650999828,53251.347682800006 2025-04-24,07:33:21.000,114,11065435,12885,0,1745480000,12926.022616909999,154.57536650999828,53251.27082448001 2025-04-24,07:33:22.000,114,11065381,12965,0,1745480001,12925.968726429994,154.56831737999892,53251.179991920006 2025-04-24,07:33:23.000,114,11065377,12965,0,1745480002,12925.948517499994,154.63880867999978,53251.08915936 2025-04-24,07:33:24.000,114,11065407,12765,0,1745480003,12925.874418089988,154.63175955000042,53250.963391200006 2025-04-24,07:33:25.000,114,11065429,13125,0,1745480004,12925.793582369988,154.65995606999786,53250.90749424 2025-04-24,07:33:26.000,114,11065449,12925,0,1745480005,12925.652119860002,154.6529069399985,53250.83063592 2025-04-24,07:33:27.000,114,11065430,12925,0,1745480006,12925.618438309997,154.63880867999978,53250.725829120005 2025-04-24,07:33:28.000,114,11065380,12885,0,1745480007,12925.544338899992,154.69520172000193,53250.628009440006 2025-04-24,07:33:29.000,114,11065400,12965,0,1745480008,12925.483712109992,154.69520172000193,53250.558138240005 2025-04-24,07:33:30.000,114,11065459,12685,0,1745480009,12925.450030560001,154.7374964999981,53250.460318560006 2025-04-24,07:33:31.000,114,11065422,12485,0,1745480010,12925.382667459991,154.77274215000216,53250.32756328 2025-04-24,07:33:32.000,114,11065395,13605,0,1745480011,12925.28835912,154.8009386699996,53250.24371784001 2025-04-24,07:33:33.000,114,11065404,12925,0,1745480012,12925.234468639996,154.75864389000344,53250.13192392 2025-04-24,07:33:34.000,114,11065420,12805,0,1745480013,12925.194050779995,154.74454563000472,53250.06205272 2025-04-24,07:33:35.000,114,11065430,12885,0,1745480014,12925.16036922999,154.72339823999937,53249.9153232 2025-04-24,07:33:36.000,114,11065409,12765,0,1745480015,12925.093006129995,154.7656930200028,53249.86641336 2025-04-24,07:33:37.000,114,11065423,13005,0,1745480016,12925.032379339995,154.82208605999767,53249.7755808 2025-04-24,07:33:38.000,114,11065399,12685,0,1745480017,12924.843762659999,154.8643808400011,53249.67776112 2025-04-24,07:33:39.000,114,11065393,12765,0,1745480018,12924.742718009998,154.7656930200028,53249.54500584001 2025-04-24,07:33:40.000,114,11065338,12845,0,1745480019,12924.601255499998,154.72339823999937,53249.44718616001 2025-04-24,07:33:41.000,114,11065346,12645,0,1745480020,12924.554101330003,154.68815259000257,53249.29346952 2025-04-24,07:33:42.000,114,11065394,12805,0,1745480021,12924.486738229993,154.6529069399985,53249.167701360006 2025-04-24,07:33:43.000,114,11065402,12765,0,1745480022,12924.372220960002,154.61061216000235,53249.12577864 2025-04-24,07:33:44.000,114,11065403,12885,0,1745480023,12924.325066789992,154.57536650999828,53248.97206200001 2025-04-24,07:33:45.000,114,11065372,12605,0,1745480024,12924.257703689997,154.56831737999892,53248.87424232001 2025-04-24,07:33:46.000,114,11065401,13085,0,1745480025,12924.170131660001,154.57536650999828,53248.75546128001 2025-04-24,07:33:47.000,114,11065420,12885,0,1745480026,12924.143186419991,154.56126824999956,53248.65764160001 2025-04-24,07:33:48.000,114,11065416,12965,0,1745480027,12924.082559629991,154.53307173000212,53248.51789920001 2025-04-24,07:33:49.000,114,11065361,12605,0,1745480028,12924.062350699991,154.46258043000125,53248.39213104 2025-04-24,07:33:50.000,114,11065366,12845,0,1745480029,12924.00172390999,154.3709417400023,53248.32225984001 2025-04-24,07:33:51.000,114,11065363,12765,0,1745480030,12923.96804236,154.34979435000423,53248.18950456 2025-04-24,07:33:52.000,114,11065386,12725,0,1745480031,12923.914151879995,154.33569608999824,53248.13360760001 2025-04-24,07:33:53.000,114,11065362,12725,0,1745480032,12923.88720664,154.28635218000272,53247.96591672001 2025-04-24,07:33:54.000,114,11065438,12805,0,1745480033,12923.82657985,154.29340131000208,53247.84713568001 2025-04-24,07:33:55.000,114,11065375,13165,0,1745480034,12923.79963460999,154.26520479000465,53247.72136752 2025-04-24,07:33:56.000,114,11065357,12965,0,1745480035,12923.671644719994,154.2088117500025,53247.65149632001 2025-04-24,07:33:57.000,114,11065392,13045,0,1745480036,12923.570600069994,154.1101239300042,53247.54668952 2025-04-24,07:33:58.000,114,11065393,12765,0,1745480037,12923.550391139994,153.9973378499999,53247.39297288001 2025-04-24,07:33:59.000,114,11065441,12805,0,1745480038,12923.496500659989,153.90569916000095,53247.274191840006 2025-04-24,07:34:00.000,114,11065404,12805,0,1745480039,12923.483028039998,153.8634043800048,53247.22528200001 2025-04-24,07:34:01.000,114,11065395,12645,0,1745480040,12923.469555419993,153.76471655999921,53247.106500960006 2025-04-24,07:34:02.000,114,11065437,12925,0,1745480041,12923.523445899998,153.68012699999963,53247.02964264001 2025-04-24,07:34:03.000,114,11065375,12765,0,1745480042,12923.456082799989,153.62373396000476,53246.86195176001 2025-04-24,07:34:04.000,114,11065390,12765,0,1745480043,12923.375247079988,153.60963569999876,53246.750157840004 2025-04-24,07:34:05.000,114,11065361,12805,0,1745480044,12923.233784570002,153.5673409200026,53246.65932528 2025-04-24,07:34:06.000,114,11065375,12765,0,1745480045,12923.105794679992,153.4545548399983,53246.61041544 2025-04-24,07:34:07.000,114,11065347,12525,0,1745480046,12923.024958959992,153.31357224000385,53246.435737440006 2025-04-24,07:34:08.000,114,11065403,12965,0,1745480047,12922.957595859996,153.26422833000106,53246.34490488 2025-04-24,07:34:09.000,114,11065403,12685,0,1745480048,12922.863287519991,153.17258964000212,53246.24009808001 2025-04-24,07:34:10.000,114,11065342,12765,0,1745480049,12922.836342279996,153.08800008000253,53246.149265520005 2025-04-24,07:34:11.000,114,11065421,13005,0,1745480050,12922.76897918,153.00341052000294,53246.01651024 2025-04-24,07:34:12.000,114,11065449,12765,0,1745480051,12922.70161607999,152.897673569998,53245.93965192 2025-04-24,07:34:13.000,114,11065424,12605,0,1745480052,12922.68814346,152.79193662000034,53245.7929224 2025-04-24,07:34:14.000,114,11065414,12525,0,1745480053,12922.62751667,152.70734706000076,53245.66016712 2025-04-24,07:34:15.000,114,11065398,12805,0,1745480054,12922.553417259995,152.62275750000117,53245.50645048 2025-04-24,07:34:16.000,114,11065397,12565,0,1745480055,12922.53994463999,152.5522662000003,53245.38068232001 2025-04-24,07:34:17.000,114,11065382,12765,0,1745480056,12922.45910891999,152.50997142000415,53245.24792704 2025-04-24,07:34:18.000,114,11065364,12765,0,1745480057,12922.43889998999,152.5170205500035,53245.17106872 2025-04-24,07:34:19.000,114,11065412,12965,0,1745480058,12922.39848212999,152.453578380002,53245.05228768 2025-04-24,07:34:20.000,114,11065420,12725,0,1745480059,12922.304173789998,152.31964490999962,53244.93350664 2025-04-24,07:34:21.000,114,11065427,12365,0,1745480060,12922.209865449993,152.22800622000068,53244.80075136001 2025-04-24,07:34:22.000,114,11065378,12925,0,1745480061,12922.102084489998,152.13636753000173,53244.65402184 2025-04-24,07:34:23.000,114,11065369,12605,0,1745480062,12922.001039839997,152.07292536000023,53244.58415064001 2025-04-24,07:34:24.000,114,11065367,12805,0,1745480063,12921.886522569992,152.01653231999808,53244.48633096 2025-04-24,07:34:25.000,114,11065350,12565,0,1745480064,12921.718114819996,151.95309015000385,53244.353575680005 2025-04-24,07:34:26.000,114,11065392,12805,0,1745480065,12921.569916,151.85440232999827,53244.17191056 2025-04-24,07:34:27.000,114,11065415,12965,0,1745480066,12921.48234396999,151.76981276999868,53244.06011664001 2025-04-24,07:34:28.000,114,11065366,12925,0,1745480067,12921.414980869995,151.6499775600023,53243.9762712 2025-04-24,07:34:29.000,114,11065364,12885,0,1745480068,12921.32067252999,151.551289740004,53243.73870912 2025-04-24,07:34:30.000,114,11065382,13005,0,1745480069,12921.28025466999,151.47374931000377,53243.70377352001 2025-04-24,07:34:31.000,114,11065366,13245,0,1745480070,12921.17921001999,151.34686497000075,53243.55005688 2025-04-24,07:34:32.000,114,11065346,13325,0,1745480071,12921.071429059994,151.29752105999796,53243.38935312001 2025-04-24,07:34:33.000,114,11065381,12605,0,1745480072,12920.936702859988,151.20588236999902,53243.249610720006 2025-04-24,07:34:34.000,114,11065436,12725,0,1745480073,12920.808712969992,151.18473498000094,53243.15877816 2025-04-24,07:34:35.000,114,11065408,12765,0,1745480074,12920.647041529992,151.07899803000328,53243.07493272001 2025-04-24,07:34:36.000,114,11065372,12725,0,1745480075,12920.552733190001,150.95211369000026,53242.914228960006 2025-04-24,07:34:37.000,114,11065369,12725,0,1745480076,12920.424743299991,150.82522935000452,53242.76051232 2025-04-24,07:34:38.000,114,11065408,12725,0,1745480077,12920.24286292999,150.70539414000086,53242.62076992001 2025-04-24,07:34:39.000,114,11065440,12845,0,1745480078,12920.18223613999,150.5714606699985,53242.48102752001 2025-04-24,07:34:40.000,114,11065442,12805,0,1745480079,12920.10140041999,150.45867459000146,53242.37622072 2025-04-24,07:34:41.000,114,11065389,13205,0,1745480080,12920.00035576999,150.34588851000444,53242.243465440006 2025-04-24,07:34:42.000,114,11065453,12685,0,1745480081,12919.892574809994,150.2894954700023,53242.09673592001 2025-04-24,07:34:43.000,114,11065392,12605,0,1745480082,12919.791530159993,150.176709389998,53241.96398064 2025-04-24,07:34:44.000,114,11065383,12645,0,1745480083,12919.703958129998,150.0780215699997,53241.81725112 2025-04-24,07:34:45.000,114,11065395,12965,0,1745480084,12919.629858719993,149.93703896999796,53241.71244432001 2025-04-24,07:34:46.000,114,11065414,12805,0,1745480085,12919.535550380002,149.78195811000478,53241.62859888 2025-04-24,07:34:47.000,114,11065371,12965,0,1745480086,12919.441242039997,149.6198281199977,53241.502830720005 2025-04-24,07:34:48.000,114,11065432,12685,0,1745480087,12919.400824179997,149.5493368200041,53241.32815272001 2025-04-24,07:34:49.000,114,11065362,13045,0,1745480088,12919.380615249996,149.47884552000323,53241.22334592 2025-04-24,07:34:50.000,114,11065425,13005,0,1745480089,12919.326724769991,149.41540335000172,53241.09757776 2025-04-24,07:34:51.000,114,11065368,12845,0,1745480090,12919.25262536,149.32376466000278,53240.97180960001 2025-04-24,07:34:52.000,114,11065414,13125,0,1745480091,12919.225680119991,149.20392944999912,53240.853028560006 2025-04-24,07:34:53.000,114,11065349,12605,0,1745480092,12919.17178964,149.09819250000146,53240.77617024001 2025-04-24,07:34:54.000,114,11065413,12805,0,1745480093,12919.077481299995,149.04884858999867,53240.70629904001 2025-04-24,07:34:55.000,114,11065392,12405,0,1745480094,12918.996645579995,148.95720989999973,53240.58751800001 2025-04-24,07:34:56.000,114,11065410,12925,0,1745480095,12918.915809859995,148.93606251000165,53240.46174984 2025-04-24,07:34:57.000,114,11065395,12765,0,1745480096,12918.90233723999,148.8444238200027,53240.35694304 2025-04-24,07:34:58.000,114,11065463,12885,0,1745480097,12918.855183069994,148.7316377399984,53240.25912336 2025-04-24,07:34:59.000,114,11065425,12845,0,1745480098,12918.808028899999,148.62590079000074,53240.14034232 2025-04-24,07:35:00.000,114,11065409,12725,0,1745480099,12918.834974139994,148.54131123000116,53240.042522640004 2025-04-24,07:35:01.000,114,11065429,12845,0,1745480100,12918.84844676,148.47786905999965,53239.97963856 2025-04-24,07:35:02.000,114,11065418,12765,0,1745480101,12918.84844676,148.40737775999878,53239.944702960005 2025-04-24,07:35:03.000,114,11065396,12685,0,1745480102,12918.84844676,148.35803385000327,53239.825921920004 2025-04-24,07:35:04.000,114,11065372,13045,0,1745480103,12918.84844676,148.30868994000048,53239.707140880004 2025-04-24,07:35:05.000,114,11065435,12765,0,1745480104,12918.84844676,148.24524776999897,53239.67220528001 2025-04-24,07:35:06.000,114,11065377,12885,0,1745480105,12918.915809859995,148.23114951000025,53239.58835984 2025-04-24,07:35:07.000,114,11065397,12765,0,1745480106,12918.98990927,148.1888547300041,53239.49752728 2025-04-24,07:35:08.000,114,11065395,12965,0,1745480107,12918.96970034,148.23114951000025,53239.41368184001 2025-04-24,07:35:09.000,114,11065397,12805,0,1745480108,12918.956227719995,148.2241003800009,53239.35778488 2025-04-24,07:35:10.000,114,11065413,12805,0,1745480109,12918.96296402999,148.16770733999874,53239.343810640006 2025-04-24,07:35:11.000,114,11065413,12725,0,1745480110,12918.94949141,148.13246169000195,53239.25297808 2025-04-24,07:35:12.000,114,11065454,12725,0,1745480111,12918.96970034,148.09721603999787,53239.16913264001 2025-04-24,07:35:13.000,114,11065417,12805,0,1745480112,12918.98990927,148.06197039000108,53239.06432584 2025-04-24,07:35:14.000,114,11065409,12685,0,1745480113,12919.02359081999,148.1042651700045,53239.09227432 2025-04-24,07:35:15.000,114,11065447,12605,0,1745480114,12918.976436649995,148.09016690999852,53239.036377360004 2025-04-24,07:35:16.000,114,11065400,12765,0,1745480115,12918.90233723999,148.06197039000108,53238.99445464 2025-04-24,07:35:17.000,114,11065402,12805,0,1745480116,12918.82823783,148.02672474000428,53238.89663496 2025-04-24,07:35:18.000,114,11065437,12965,0,1745480117,12918.84171044999,147.9914790900002,53238.84772512 2025-04-24,07:35:19.000,114,11065452,12965,0,1745480118,12918.808028899999,147.96328257000278,53238.82676376 2025-04-24,07:35:20.000,114,11065400,12725,0,1745480119,12918.747402109999,147.93508604999806,53238.75689256 2025-04-24,07:35:21.000,114,11065405,12845,0,1745480120,12918.733929489994,147.90688953000063,53238.68003424 2025-04-24,07:35:22.000,114,11065402,12725,0,1745480121,12918.720456869989,147.8293491000004,53238.63811152 2025-04-24,07:35:23.000,114,11065424,12965,0,1745480122,12918.706984249999,147.7941034500036,53238.59618880001 2025-04-24,07:35:24.000,114,11065386,12685,0,1745480123,12918.720456869989,147.70951389000402,53238.5612532 2025-04-24,07:35:25.000,114,11065411,12725,0,1745480124,12918.754138419994,147.67426823999995,53238.54727896001 2025-04-24,07:35:26.000,114,11065450,12845,0,1745480125,12918.754138419994,147.6460717200025,53238.46343352 2025-04-24,07:35:27.000,114,11065396,12605,0,1745480126,12918.78108365999,147.60377693999908,53238.37260096 2025-04-24,07:35:28.000,114,11065428,12885,0,1745480127,12918.774347349994,147.50508912000078,53238.33067824001 2025-04-24,07:35:29.000,114,11065413,12685,0,1745480128,12918.740665799989,147.41345043000183,53238.2817684 2025-04-24,07:35:30.000,114,11065425,12925,0,1745480129,12918.78108365999,147.3359100000016,53238.22587144 2025-04-24,07:35:31.000,114,11065414,12605,0,1745480130,12918.733929489994,147.29361521999817,53238.20491008 2025-04-24,07:35:32.000,114,11065434,12685,0,1745480131,12918.733929489994,147.24427131000266,53238.169974480006 2025-04-24,07:35:33.000,114,11065413,12885,0,1745480132,12918.740665799989,147.24427131000266,53238.09311616001 2025-04-24,07:35:34.000,114,11065437,13085,0,1745480133,12918.78108365999,147.21607478999795,53238.0372192 2025-04-24,07:35:35.000,114,11065413,12885,0,1745480134,12918.747402109999,147.14558349000436,53238.0372192 2025-04-24,07:35:36.000,114,11065435,12965,0,1745480135,12918.720456869989,147.11033784000028,53237.967348 2025-04-24,07:35:37.000,114,11065428,12685,0,1745480136,12918.733929489994,147.11033784000028,53237.932412400005 2025-04-24,07:35:38.000,114,11065393,12805,0,1745480137,12918.727193179999,147.0750921900035,53237.87651544001 2025-04-24,07:35:39.000,114,11065414,12965,0,1745480138,12918.720456869989,147.01165002000198,53237.84157984 2025-04-24,07:35:40.000,114,11065449,12765,0,1745480139,12918.666566389998,147.03984653999942,53237.78568288001 2025-04-24,07:35:41.000,114,11065420,12965,0,1745480140,12918.639621149989,147.03984653999942,53237.666901840006 2025-04-24,07:35:42.000,114,11065445,12965,0,1745480141,12918.565521739998,146.96935523999855,53237.694850320004 2025-04-24,07:35:43.000,114,11065441,13005,0,1745480142,12918.525103879998,146.92001133000304,53237.645940480004 2025-04-24,07:35:44.000,114,11065451,12725,0,1745480143,12918.498158640003,146.85656916000153,53237.60401776 2025-04-24,07:35:45.000,114,11065405,12965,0,1745480144,12918.390377679993,146.83542177000345,53237.548120800006 2025-04-24,07:35:46.000,114,11065388,12565,0,1745480145,12918.356696130002,146.8636182900009,53237.46427536 2025-04-24,07:35:47.000,114,11065437,12645,0,1745480146,12918.289333029992,146.84952003000217,53237.45030112001 2025-04-24,07:35:48.000,114,11065389,12805,0,1745480147,12918.228706239992,146.80017611999938,53237.35248144001 2025-04-24,07:35:49.000,114,11065440,12805,0,1745480148,12918.127661589991,146.73673394999787,53237.30357160001 2025-04-24,07:35:50.000,114,11065394,12565,0,1745480149,12918.080507419996,146.66624265000428,53237.21972616 2025-04-24,07:35:51.000,114,11065399,13125,0,1745480150,12917.96599014999,146.5957513500034,53237.1987648 2025-04-24,07:35:52.000,114,11065425,12765,0,1745480151,12917.85147288,146.55345656999998,53237.07998376 2025-04-24,07:35:53.000,114,11065436,12925,0,1745480152,12917.74369191999,146.51116179000383,53237.045048160006 2025-04-24,07:35:54.000,114,11065412,12765,0,1745480153,12917.716746679995,146.42657223000424,53236.94024136 2025-04-24,07:35:55.000,114,11065404,12885,0,1745480154,12917.62917465,146.35608093000337,53236.89133152 2025-04-24,07:35:56.000,114,11065413,13045,0,1745480155,12917.555075239994,146.31378614999994,53236.807486080004 2025-04-24,07:35:57.000,114,11065420,12605,0,1745480156,12917.420349039989,146.2573931099978,53236.76556336 2025-04-24,07:35:58.000,114,11065338,12845,0,1745480157,12917.339513319988,146.20804920000228,53236.65376944001 2025-04-24,07:35:59.000,114,11065413,12605,0,1745480158,12917.272150219993,146.08821398999862,53236.58389824001 2025-04-24,07:36:00.000,114,11065406,12685,0,1745480159,12917.245204979998,146.03182095000375,53236.52800128 2025-04-24,07:36:01.000,114,11065401,12925,0,1745480160,12917.204787119997,145.96837878000224,53236.38127176 2025-04-24,07:36:02.000,114,11065434,12885,0,1745480161,12917.164369259997,145.96837878000224,53236.34633616001 2025-04-24,07:36:03.000,114,11065408,12605,0,1745480162,12917.103742469997,145.9754279100016,53236.24851648001 2025-04-24,07:36:04.000,114,11065408,12685,0,1745480163,12917.022906749997,145.9260839999988,53236.157683920006 2025-04-24,07:36:05.000,114,11065448,12805,0,1745480164,12916.982488889997,145.91903486999945,53236.08082560001 2025-04-24,07:36:06.000,114,11065416,12765,0,1745480165,12916.894916860001,145.82034705000115,53235.989993040006 2025-04-24,07:36:07.000,114,11065371,12765,0,1745480166,12916.847762689991,145.7921505300037,53235.86422488001 2025-04-24,07:36:08.000,114,11065419,12805,0,1745480167,12916.827553759991,145.7287083600022,53235.81531504001 2025-04-24,07:36:09.000,114,11065389,13005,0,1745480168,12916.75345435,145.67231532000005,53235.67557264001 2025-04-24,07:36:10.000,114,11065385,12885,0,1745480169,12916.699563869995,145.63706967000326,53235.62666280001 2025-04-24,07:36:11.000,114,11065388,12765,0,1745480170,12916.61199184,145.5665783700024,53235.57076584 2025-04-24,07:36:12.000,114,11065392,13005,0,1745480171,12916.54462873999,145.47493968000344,53235.47294616 2025-04-24,07:36:13.000,114,11065353,12605,0,1745480172,12916.48400194999,145.3833009900045,53235.417049200005 2025-04-24,07:36:14.000,114,11065361,13005,0,1745480173,12916.457056709995,145.29166229999828,53235.298268160004 2025-04-24,07:36:15.000,114,11065402,12685,0,1745480174,12916.389693609999,145.25641665000148,53235.31224240001 2025-04-24,07:36:16.000,114,11065391,12605,0,1745480175,12916.349275749999,145.24936752000212,53235.19346136001 2025-04-24,07:36:17.000,114,11065417,12925,0,1745480176,12916.268440029999,145.24231839000277,53235.07468032001 2025-04-24,07:36:18.000,114,11065439,12965,0,1745480177,12916.126977519998,145.2070727399987,53234.997822 2025-04-24,07:36:19.000,114,11065382,12965,0,1745480178,12915.951833459992,145.1224831799991,53234.88602808001 2025-04-24,07:36:20.000,114,11065353,12925,0,1745480179,12915.837316190002,145.03789361999952,53234.823144 2025-04-24,07:36:21.000,114,11065434,12845,0,1745480180,12915.675644750001,144.94625493000058,53234.73231144 2025-04-24,07:36:22.000,114,11065397,12965,0,1745480181,12915.53418224,144.90396015000442,53234.58558192 2025-04-24,07:36:23.000,114,11065419,13125,0,1745480182,12915.42640127999,144.84756711000227,53234.51571072 2025-04-24,07:36:24.000,114,11065372,13005,0,1745480183,12915.257993529995,144.72773189999862,53234.459813760004 2025-04-24,07:36:25.000,114,11065375,13005,0,1745480184,12915.089585779999,144.66428973000438,53234.32705848 2025-04-24,07:36:26.000,114,11065353,12725,0,1745480185,12914.975068509993,144.5162580000033,53234.2292388 2025-04-24,07:36:27.000,114,11065398,12885,0,1745480186,12914.880760169988,144.43871757000306,53234.18032896 2025-04-24,07:36:28.000,114,11065391,12725,0,1745480187,12914.719088730002,144.38937366000027,53234.04757368001 2025-04-24,07:36:29.000,114,11065385,12565,0,1745480188,12914.543944669997,144.3188823599994,53233.92879264001 2025-04-24,07:36:30.000,114,11065373,13085,0,1745480189,12914.422691089996,144.21314541000174,53233.82398584 2025-04-24,07:36:31.000,114,11065387,12525,0,1745480190,12914.26775595999,144.14265411000088,53233.71219192001 2025-04-24,07:36:32.000,114,11065323,12925,0,1745480191,12914.099348209995,144.05101542000193,53233.621359360004 2025-04-24,07:36:33.000,114,11065386,12805,0,1745480192,12913.978094629994,143.98052412000106,53233.54450104001 2025-04-24,07:36:34.000,114,11065412,13005,0,1745480193,12913.897258909994,143.91708194999956,53233.37681016001 2025-04-24,07:36:35.000,114,11065339,12805,0,1745480194,12913.715378539993,143.76905021999846,53233.251041999996 2025-04-24,07:36:36.000,114,11065382,13005,0,1745480195,12913.533498169993,143.69150978999824,53233.16020944001 2025-04-24,07:36:37.000,114,11065384,12885,0,1745480196,12913.358354110002,143.64921501000208,53233.04841552 2025-04-24,07:36:38.000,114,11065429,12605,0,1745480197,12913.149528499991,143.60692022999865,53232.92963448 2025-04-24,07:36:39.000,114,11065373,13045,0,1745480198,12912.93396658,143.57167458000185,53232.803866320006 2025-04-24,07:36:40.000,114,11065349,13005,0,1745480199,12912.758822519994,143.45888850000483,53232.70604664001 2025-04-24,07:36:41.000,114,11065385,12645,0,1745480200,12912.590414769998,143.3531515499999,53232.60822696001 2025-04-24,07:36:42.000,114,11065430,12965,0,1745480201,12912.388325469998,143.2333163400035,53232.41957472001 2025-04-24,07:36:43.000,114,11065380,12645,0,1745480202,12912.253599269992,143.16282504000264,53232.26585808 2025-04-24,07:36:44.000,114,11065396,12765,0,1745480203,12912.105400449997,143.09233374000178,53232.14008992 2025-04-24,07:36:45.000,114,11065373,13165,0,1745480204,12911.903311149996,143.02889157000027,53232.04925736 2025-04-24,07:36:46.000,114,11065405,12685,0,1745480205,12911.71469447,142.94430201000068,53231.87457936 2025-04-24,07:36:47.000,114,11065370,12765,0,1745480206,12911.512605169999,142.9231546200026,53231.74182408001 2025-04-24,07:36:48.000,114,11065355,12805,0,1745480207,12911.317252179993,142.84561419000238,53231.57413320001 2025-04-24,07:36:49.000,114,11065427,12645,0,1745480208,12911.162317050002,142.7610246300028,53231.45535216001 2025-04-24,07:36:50.000,114,11065403,12765,0,1745480209,12911.054536089992,142.6623368100045,53231.31560976001 2025-04-24,07:36:51.000,114,11065382,12725,0,1745480210,12910.865919409996,142.57069811999827,53231.21779008001 2025-04-24,07:36:52.000,114,11065373,13125,0,1745480211,12910.724456899996,142.49315768999804,53231.05009920001 2025-04-24,07:36:53.000,114,11065353,12765,0,1745480212,12910.522367599995,142.49315768999804,53230.889395440005 2025-04-24,07:36:54.000,114,11065362,12925,0,1745480213,12910.32701460999,142.53545247000147,53230.770614400004 2025-04-24,07:36:55.000,114,11065387,12885,0,1745480214,12910.192288409999,142.4508629100019,53230.65183336 2025-04-24,07:36:56.000,114,11065407,13005,0,1745480215,12910.010408039998,142.40856812999846,53230.52606520001 2025-04-24,07:36:57.000,114,11065403,13125,0,1745480216,12909.868945529997,142.28168379000272,53230.36536144 2025-04-24,07:36:58.000,114,11065419,12925,0,1745480217,12909.740955640002,142.19709423000313,53230.20465768 2025-04-24,07:36:59.000,114,11065416,12605,0,1745480218,12909.660119920001,142.16184857999906,53230.099850880004 2025-04-24,07:37:00.000,114,11065391,13005,0,1745480219,12909.619702060001,142.1054555400042,53230.01600544 2025-04-24,07:37:01.000,114,11065397,12885,0,1745480220,12909.51865741,142.03496424000332,53229.89023728 2025-04-24,07:37:02.000,114,11065393,12925,0,1745480221,12909.37045858999,142.0067677199986,53229.7225464 2025-04-24,07:37:03.000,114,11065399,12605,0,1745480222,12909.25594132,141.95037468000373,53229.63870096001 2025-04-24,07:37:04.000,114,11065448,13125,0,1745480223,12909.14816035999,141.90103077000094,53229.43607448 2025-04-24,07:37:05.000,114,11065417,12685,0,1745480224,12909.08753356999,141.88693251000223,53229.43607448 2025-04-24,07:37:06.000,114,11065395,12805,0,1745480225,12909.033643089999,141.8587359900048,53229.2683836 2025-04-24,07:37:07.000,114,11065395,12845,0,1745480226,12909.020170469994,141.78119556000456,53229.21947376 2025-04-24,07:37:08.000,114,11065374,12605,0,1745480227,12908.979752609994,141.76709729999857,53229.07274424 2025-04-24,07:37:09.000,114,11065434,12725,0,1745480228,12908.912389509998,141.7107042600037,53228.98889880001 2025-04-24,07:37:10.000,114,11065426,13125,0,1745480229,12908.838290099993,141.6966059999977,53228.877104880004 2025-04-24,07:37:11.000,114,11065408,12645,0,1745480230,12908.770926999998,141.65431122000155,53228.78627232 2025-04-24,07:37:12.000,114,11065380,12485,0,1745480231,12908.757454379993,141.5979181799994,53228.70242688001 2025-04-24,07:37:13.000,114,11065354,12565,0,1745480232,12908.703563900002,141.59086905000004,53228.611594320006 2025-04-24,07:37:14.000,114,11065364,12525,0,1745480233,12908.642937110002,141.5626725300026,53228.50678752 2025-04-24,07:37:15.000,114,11065390,12605,0,1745480234,12908.562101390002,141.52742687999853,53228.41595496001 2025-04-24,07:37:16.000,114,11065450,13005,0,1745480235,12908.528419839997,141.5344760099979,53228.394993600006 2025-04-24,07:37:17.000,114,11065419,12805,0,1745480236,12908.508210909997,141.54857427000388,53228.28319968 2025-04-24,07:37:18.000,114,11065394,12965,0,1745480237,12908.481265670001,141.54152514000452,53228.22031560001 2025-04-24,07:37:19.000,114,11065452,12805,0,1745480238,12908.447584119996,141.5133286199998,53228.14345728 2025-04-24,07:37:20.000,114,11065430,13125,0,1745480239,12908.386957329996,141.42873906000023,53228.108521680006 2025-04-24,07:37:21.000,114,11065386,12605,0,1745480240,12908.326330539996,141.3793951500047,53228.02467624 2025-04-24,07:37:22.000,114,11065419,13045,0,1745480241,12908.27917637,141.36529688999872,53227.98275352001 2025-04-24,07:37:23.000,114,11065332,12605,0,1745480242,12908.2993853,141.3793951500047,53227.82903688 2025-04-24,07:37:24.000,114,11065379,12805,0,1745480243,12908.373484709991,141.32300211000256,53227.86397248001 2025-04-24,07:37:25.000,114,11065429,12805,0,1745480244,12908.420638880001,141.28070732999913,53227.822049760005 2025-04-24,07:37:26.000,114,11065420,12765,0,1745480245,12908.474529359992,141.2525108100017,53227.74519144001 2025-04-24,07:37:27.000,114,11065419,13005,0,1745480246,12908.467793049997,141.21021602999826,53227.74519144001 2025-04-24,07:37:28.000,114,11065380,12605,0,1745480247,12908.420638880001,141.23841255000298,53227.59846192001 2025-04-24,07:37:29.000,114,11065447,12885,0,1745480248,12908.393693639991,141.1890686400002,53227.61243616 2025-04-24,07:37:30.000,114,11065393,12925,0,1745480249,12908.393693639991,141.16087212000275,53227.50762936001 2025-04-24,07:37:31.000,114,11065449,12645,0,1745480250,12908.420638880001,141.1538229900034,53227.54256496 2025-04-24,07:37:32.000,114,11065410,13005,0,1745480251,12908.494738289992,141.1679212500021,53227.54955208001 2025-04-24,07:37:33.000,114,11065415,12925,0,1745480252,12908.595782939992,141.1538229900034,53227.49365512 2025-04-24,07:37:34.000,114,11065417,12925,0,1745480253,12908.730509139998,141.13972473000467,53227.45871952001 2025-04-24,07:37:35.000,114,11065402,12485,0,1745480254,12908.770926999998,141.14677386000403,53227.49365512 2025-04-24,07:37:36.000,114,11065444,12805,0,1745480255,12908.831553789998,141.18201951000083,53227.486668000005 2025-04-24,07:37:37.000,114,11065411,12685,0,1745480256,12908.851762719998,141.18201951000083,53227.4517324 2025-04-24,07:37:38.000,114,11065399,12925,0,1745480257,12908.905653199989,141.17497038000147,53227.40980968001 2025-04-24,07:37:39.000,114,11065431,12645,0,1745480258,12908.952807369998,141.16087212000275,53227.44474528 2025-04-24,07:37:40.000,114,11065396,12925,0,1745480259,12908.993225229999,141.12562646999868,53227.45871952001 2025-04-24,07:37:41.000,114,11065388,12685,0,1745480260,12909.04711570999,141.09038082000188,53227.47269376 2025-04-24,07:37:42.000,114,11065445,12805,0,1745480261,12909.101006189994,141.0551351699978,53227.47968088001 2025-04-24,07:37:43.000,114,11065414,12765,0,1745480262,12909.13468774,141.1044790800006,53227.46570664 2025-04-24,07:37:44.000,114,11065425,12605,0,1745480263,12909.1751056,141.08333169000252,53227.437758160006 2025-04-24,07:37:45.000,114,11065450,12685,0,1745480264,12909.15489667,141.0551351699978,53227.45871952001 2025-04-24,07:37:46.000,114,11065418,12765,0,1745480265,12909.15489667,140.99874213000294,53227.50064224 2025-04-24,07:37:47.000,114,11065391,12885,0,1745480266,12909.141424049994,140.9564473499995,53227.49365512 2025-04-24,07:37:48.000,114,11065443,12805,0,1745480267,12909.14816035999,140.9423490900008,53227.51461648 2025-04-24,07:37:49.000,114,11065416,12805,0,1745480268,12909.094269879999,140.97759474000486,53227.47269376 2025-04-24,07:37:50.000,114,11065420,12845,0,1745480269,12909.161632979994,140.90005431000463,53227.50064224 2025-04-24,07:37:51.000,114,11065418,12805,0,1745480270,12909.19531453,140.8084156199984,53227.5216036 2025-04-24,07:37:52.000,114,11065416,12765,0,1745480271,12909.23573239,140.78726823000034,53227.50762936001 2025-04-24,07:37:53.000,114,11065394,12725,0,1745480272,12909.22899607999,140.75202258000354,53227.51461648 2025-04-24,07:37:54.000,114,11065437,12605,0,1745480273,12909.222259769995,140.74497345000418,53227.535577840004 2025-04-24,07:37:55.000,114,11065438,13285,0,1745480274,12909.15489667,140.71677692999947,53227.5216036 2025-04-24,07:37:56.000,114,11065383,12765,0,1745480275,12909.11447881,140.7097278000001,53227.556539200006 2025-04-24,07:37:57.000,114,11065422,12685,0,1745480276,12909.14816035999,140.6462856299986,53227.584487680004 2025-04-24,07:37:58.000,114,11065437,12845,0,1745480277,12909.12795142999,140.58989259000373,53227.556539200006 2025-04-24,07:37:59.000,114,11065392,12805,0,1745480278,12909.101006189994,140.54054868000094,53227.556539200006 2025-04-24,07:38:00.000,114,11065398,12725,0,1745480279,12909.053852019999,140.5123521600035,53227.57051344 2025-04-24,07:38:01.000,114,11065419,12965,0,1745480280,12909.013434159999,140.47710650999943,53227.556539200006 2025-04-24,07:38:02.000,114,11065414,12565,0,1745480281,12908.973016299999,140.38546782000049,53227.54256496 2025-04-24,07:38:03.000,114,11065391,12925,0,1745480282,12909.006697849989,140.25858348000475,53227.57750056001 2025-04-24,07:38:04.000,114,11065389,12685,0,1745480283,12908.999961539994,140.22333783000067,53227.54256496 2025-04-24,07:38:05.000,114,11065419,12845,0,1745480284,12908.986488919989,140.1528465299998,53227.57750056001 2025-04-24,07:38:06.000,114,11065396,12565,0,1745480285,12908.979752609994,140.11055175000365,53227.57750056001 2025-04-24,07:38:07.000,114,11065384,12605,0,1745480286,12908.973016299999,140.04710958000214,53227.584487680004 2025-04-24,07:38:08.000,114,11065440,12885,0,1745480287,12908.932598439998,140.04006045000278,53227.535577840004 2025-04-24,07:38:09.000,114,11065409,13005,0,1745480288,12908.979752609994,139.94137263000448,53227.50762936001 2025-04-24,07:38:10.000,114,11065401,12605,0,1745480289,12908.973016299999,139.8567830700049,53227.56352632 2025-04-24,07:38:11.000,114,11065391,12725,0,1745480290,12908.986488919989,139.80039003000275,53227.54256496 2025-04-24,07:38:12.000,114,11065430,12765,0,1745480291,12908.966279989989,139.8074391600021,53227.61243616 2025-04-24,07:38:13.000,114,11065406,12685,0,1745480292,12908.932598439998,139.76514437999867,53227.605449040006 2025-04-24,07:38:14.000,114,11065373,12805,0,1745480293,12908.925862129989,139.78629177000403,53227.605449040006 2025-04-24,07:38:15.000,114,11065387,12965,0,1745480294,12908.925862129989,139.75809524999931,53227.57750056001 2025-04-24,07:38:16.000,114,11065438,12805,0,1745480295,12908.824817479988,139.72989873000188,53227.605449040006 2025-04-24,07:38:17.000,114,11065349,12965,0,1745480296,12908.703563900002,139.67350568999973,53227.57750056001 2025-04-24,07:38:18.000,114,11065380,12765,0,1745480297,12908.575574009992,139.56776874000207,53227.57750056001 2025-04-24,07:38:19.000,114,11065397,13085,0,1745480298,12908.501474600002,139.4972774400012,53227.535577840004 2025-04-24,07:38:20.000,114,11065423,12965,0,1745480299,12908.366748399996,139.41973701000097,53227.50064224 2025-04-24,07:38:21.000,114,11065362,12645,0,1745480300,12908.272440059991,139.3492457100001,53227.50762936001 2025-04-24,07:38:22.000,114,11065380,12965,0,1745480301,12908.097296,139.22236137000436,53227.47968088001 2025-04-24,07:38:23.000,114,11065415,12765,0,1745480302,12908.00972396999,139.0672805100039,53227.40282256 2025-04-24,07:38:24.000,114,11065392,12565,0,1745480303,12907.901943009994,138.91924878000282,53227.37487408 2025-04-24,07:38:25.000,114,11065399,12685,0,1745480304,12907.787425739989,138.757118790003,53227.32596424 2025-04-24,07:38:26.000,114,11065398,12925,0,1745480305,12907.605545369988,138.55974314999912,53227.30500288 2025-04-24,07:38:27.000,114,11065414,12845,0,1745480306,12907.430401309997,138.48925184999825,53227.26308016001 2025-04-24,07:38:28.000,114,11065365,13285,0,1745480307,12907.228312009996,138.31302359999972,53227.19320896001 2025-04-24,07:38:29.000,114,11065376,12725,0,1745480308,12907.026222709996,138.15794273999927,53227.10936352 2025-04-24,07:38:30.000,114,11065355,12605,0,1745480309,12906.83760603,138.05925492000097,53227.032505200004 2025-04-24,07:38:31.000,114,11065406,12925,0,1745480310,12906.622044109994,137.96056710000266,53226.934685520006 2025-04-24,07:38:32.000,114,11065404,12765,0,1745480311,12906.433427429998,137.840731889999,53226.84385296 2025-04-24,07:38:33.000,114,11065370,12765,0,1745480312,12906.244810750002,137.71384755000327,53226.71109768001 2025-04-24,07:38:34.000,114,11065377,12765,0,1745480313,12906.062930380001,137.63630712000304,53226.60629088 2025-04-24,07:38:35.000,114,11065420,12965,0,1745480314,12905.81368690999,137.60106146999897,53226.56436816 2025-04-24,07:38:36.000,114,11065378,12965,0,1745480315,12905.65875178,137.47417713000323,53226.45257424001 2025-04-24,07:38:37.000,114,11065369,12645,0,1745480316,12905.51728927,137.36139104999893,53226.30584472001 2025-04-24,07:38:38.000,114,11065391,12925,0,1745480317,12905.402771999994,137.29089974999806,53226.20802504001 2025-04-24,07:38:39.000,114,11065390,12965,0,1745480318,12905.274782109998,137.22745758000383,53226.145140960005 2025-04-24,07:38:40.000,114,11065445,12605,0,1745480319,12905.072692809998,137.20631018999848,53225.99841144001 2025-04-24,07:38:41.000,114,11065418,12805,0,1745480320,12904.809976719996,137.17811367000104,53225.87264328001 2025-04-24,07:38:42.000,114,11065405,12925,0,1745480321,12904.55399693999,137.0864749800021,53225.72591376 2025-04-24,07:38:43.000,114,11065366,13085,0,1745480322,12904.264335609994,137.03008193999995,53225.6700168 2025-04-24,07:38:44.000,114,11065366,12685,0,1745480323,12903.994883209998,136.92434499000228,53225.5302744 2025-04-24,07:38:45.000,114,11065397,12605,0,1745480324,12903.718694499992,136.76926413000183,53225.390532 2025-04-24,07:38:46.000,114,11065384,12845,0,1745480325,12903.523341510001,136.6917237000016,53225.257776720005 2025-04-24,07:38:47.000,114,11065368,13085,0,1745480326,12903.247152799995,136.62123240000074,53225.13200856001 2025-04-24,07:38:48.000,114,11065395,12685,0,1745480327,12903.05179980999,136.51549545000307,53224.96431768001 2025-04-24,07:38:49.000,114,11065443,12765,0,1745480328,12902.849710509989,136.45910241000092,53224.81758816 2025-04-24,07:38:50.000,114,11065403,12765,0,1745480329,12902.613939659997,136.36746372000198,53224.684832880004 2025-04-24,07:38:51.000,114,11065389,12885,0,1745480330,12902.371432499996,136.21943199000088,53224.52412912 2025-04-24,07:38:52.000,114,11065423,12645,0,1745480331,12902.13566164999,136.10664591000386,53224.39137384001 2025-04-24,07:38:53.000,114,11065362,12805,0,1745480332,12901.846000319994,136.02205635000428,53224.19573448001 2025-04-24,07:38:54.000,114,11065410,12885,0,1745480333,12901.583284229993,135.9727124400015,53224.07695344001 2025-04-24,07:38:55.000,114,11065381,12685,0,1745480334,12901.367722310002,135.86697549000382,53223.846378480004 2025-04-24,07:38:56.000,114,11065417,13085,0,1745480335,12901.158896699992,135.7259928900021,53223.678687600004 2025-04-24,07:38:57.000,114,11065388,12725,0,1745480336,12900.96354371,135.64845246000186,53223.54593232 2025-04-24,07:38:58.000,114,11065388,12685,0,1745480337,12900.747981789995,135.56386290000228,53223.35029296 2025-04-24,07:38:59.000,114,11065410,12685,0,1745480338,12900.53241986999,135.45107681999798,53223.21753768001 2025-04-24,07:39:00.000,114,11065404,12925,0,1745480339,12900.276440089998,135.35943812999903,53223.02189832001 2025-04-24,07:39:01.000,114,11065388,12725,0,1745480340,12900.108032340002,135.17616075000115,53222.805297599996 2025-04-24,07:39:02.000,114,11065400,12605,0,1745480341,12899.919415659992,135.0351781499994,53222.70747792 2025-04-24,07:39:03.000,114,11065418,12925,0,1745480342,12899.71732635999,134.9717359799979,53222.54677416001 2025-04-24,07:39:04.000,114,11065442,12645,0,1745480343,12899.53544598999,134.9012446800043,53222.36510904 2025-04-24,07:39:05.000,114,11065475,12685,0,1745480344,12899.367038239994,134.84485164000216,53222.19741816 2025-04-24,07:39:06.000,114,11065422,13045,0,1745480345,12899.171685249989,134.83075338000344,53222.05767576 2025-04-24,07:39:07.000,114,11065383,12645,0,1745480346,12899.043695359993,134.7743603400013,53221.86902352 2025-04-24,07:39:08.000,114,11065389,12525,0,1745480347,12898.855078679997,134.70386904000043,53221.666397040004 2025-04-24,07:39:09.000,114,11065415,12885,0,1745480348,12898.700143549991,134.58403383000405,53221.54062888001 2025-04-24,07:39:10.000,114,11065433,12685,0,1745480349,12898.578889969991,134.54173905000061,53221.41486072 2025-04-24,07:39:11.000,114,11065409,12845,0,1745480350,12898.51826317999,134.4430512300023,53221.24018272 2025-04-24,07:39:12.000,114,11065424,12605,0,1745480351,12898.390273289995,134.35141254000337,53221.12140168 2025-04-24,07:39:13.000,114,11065373,12645,0,1745480352,12898.309437569995,134.24567558999843,53220.96069792001 2025-04-24,07:39:14.000,114,11065427,12885,0,1745480353,12898.25554708999,134.1681351599982,53220.89082672001 2025-04-24,07:39:15.000,114,11065418,12685,0,1745480354,12898.15450243999,134.12584038000205,53220.73711008 2025-04-24,07:39:16.000,114,11065382,12845,0,1745480355,12898.019776239998,134.05534908000118,53220.6392904 2025-04-24,07:39:17.000,114,11065393,12725,0,1745480356,12897.925467899993,133.99190690999967,53220.53448360001 2025-04-24,07:39:18.000,114,11065428,12925,0,1745480357,12897.797478009998,133.87912083000265,53220.46461240001 2025-04-24,07:39:19.000,114,11065404,12725,0,1745480358,12897.703169669992,133.83682604999922,53220.36679272001 2025-04-24,07:39:20.000,114,11065441,12685,0,1745480359,12897.689697050002,133.7381382300009,53220.31089576 2025-04-24,07:39:21.000,114,11065433,12845,0,1745480360,12897.581916089992,133.6112538899979,53220.157179120004 2025-04-24,07:39:22.000,114,11065357,12765,0,1745480361,12897.561707159992,133.5407625900043,53220.03141096001 2025-04-24,07:39:23.000,114,11065429,12725,0,1745480362,12897.480871439991,133.49141868000152,53220.0453852 2025-04-24,07:39:24.000,114,11065426,12965,0,1745480363,12897.373090479996,133.4138782500013,53219.89865568 2025-04-24,07:39:25.000,114,11065402,12765,0,1745480364,12897.33940892999,133.30109217000427,53219.842758720006 2025-04-24,07:39:26.000,114,11065412,12845,0,1745480365,12897.19794641999,133.1671587000019,53219.772887520005 2025-04-24,07:39:27.000,114,11065432,12565,0,1745480366,12897.090165459995,133.04027435999888,53219.68205496 2025-04-24,07:39:28.000,114,11065395,13045,0,1745480367,12896.989120809994,132.8710952399997,53219.62615800001 2025-04-24,07:39:29.000,114,11065427,13005,0,1745480368,12896.908285089994,132.7724074200014,53219.556286800005 2025-04-24,07:39:30.000,114,11065444,13005,0,1745480369,12896.847658299994,132.68781786000181,53219.486415600004 2025-04-24,07:39:31.000,114,11065427,13005,0,1745480370,12896.793767819989,132.63142481999967,53219.46545424 2025-04-24,07:39:32.000,114,11065419,12925,0,1745480371,12896.719668409998,132.56798264999816,53219.339686080006 2025-04-24,07:39:33.000,114,11065395,12605,0,1745480372,12896.699459479998,132.51863874000264,53219.339686080006 2025-04-24,07:39:34.000,114,11065437,12685,0,1745480373,12896.598414829998,132.49749135000457,53219.23487928 2025-04-24,07:39:35.000,114,11065418,13205,0,1745480374,12896.463688629992,132.4622457000005,53219.18596944 2025-04-24,07:39:36.000,114,11065362,12885,0,1745480375,12896.362643979992,132.4763439599992,53219.18596944 2025-04-24,07:39:37.000,114,11065409,12765,0,1745480376,12896.355907669997,132.44109831000242,53219.10911112 2025-04-24,07:39:38.000,114,11065376,12605,0,1745480377,12896.349171360001,132.37060701000155,53219.07417552001 2025-04-24,07:39:39.000,114,11065464,13125,0,1745480378,12896.376116599997,132.35650875000283,53219.053214160005 2025-04-24,07:39:40.000,114,11065442,12965,0,1745480379,12896.308753500001,132.3424104900041,53218.99033008 2025-04-24,07:39:41.000,114,11065429,12885,0,1745480380,12896.241390399991,132.2648700600039,53219.01129144 2025-04-24,07:39:42.000,114,11065419,12845,0,1745480381,12896.133609439996,132.27191919000325,53218.94142024 2025-04-24,07:39:43.000,114,11065404,12845,0,1745480382,12896.03930109999,132.2155261500011,53218.91347176 2025-04-24,07:39:44.000,114,11065395,12765,0,1745480383,12895.99888323999,132.18732963000366,53218.885523280005 2025-04-24,07:39:45.000,114,11065427,12605,0,1745480384,12895.85742072999,132.1520839799996,53218.87154904 2025-04-24,07:39:46.000,114,11065452,12725,0,1745480385,12895.78332132,132.17323136999767,53218.84360056 2025-04-24,07:39:47.000,114,11065408,12685,0,1745480386,12895.69574928999,132.1802805000043,53218.84360056 2025-04-24,07:39:48.000,114,11065372,12605,0,1745480387,12895.581232019998,132.1802805000043,53218.787703600006 2025-04-24,07:39:49.000,114,11065412,12645,0,1745480388,12895.500396299998,132.1309365900015,53218.80167784 2025-04-24,07:39:50.000,114,11065418,12685,0,1745480389,12895.358933789998,132.1168383300028,53218.766742240005 2025-04-24,07:39:51.000,114,11065422,12845,0,1745480390,12895.210734970002,132.06749442,53218.717832400005 2025-04-24,07:39:52.000,114,11065445,12765,0,1745480391,12895.042327219991,132.10274007000407,53218.70385816 2025-04-24,07:39:53.000,114,11065408,13125,0,1745480392,12894.921073639991,132.17323136999767,53218.61302560001 2025-04-24,07:39:54.000,114,11065376,12885,0,1745480393,12894.80655637,132.10978920000343,53218.55712864 2025-04-24,07:39:55.000,114,11065430,12965,0,1745480394,12894.732456959995,132.06749442,53218.53616728 2025-04-24,07:39:56.000,114,11065444,13005,0,1745480395,12894.624676,132.06044529000064,53218.48725744 2025-04-24,07:39:57.000,114,11065406,12565,0,1745480396,12894.47647717999,132.0322487700032,53218.45930896 2025-04-24,07:39:58.000,114,11065398,12885,0,1745480397,12894.328278359993,131.98290486000042,53218.431360480005 2025-04-24,07:39:59.000,114,11065414,12605,0,1745480398,12894.233970019988,131.98995398999978,53218.38943776 2025-04-24,07:40:00.000,114,11065397,12565,0,1745480399,12894.112716440002,131.96175747000234,53218.2986052 2025-04-24,07:40:01.000,114,11065395,12725,0,1745480400,12894.065562269992,132.0040522499985,53218.29161808 2025-04-24,07:40:02.000,114,11065403,13005,0,1745480401,12893.977990239997,132.03929790000257,53218.22174688 2025-04-24,07:40:03.000,114,11065394,12565,0,1745480402,12893.883681899992,132.04634703000193,53218.22174688 2025-04-24,07:40:04.000,114,11065438,13045,0,1745480403,12893.802846179991,132.06749442,53218.214759760005 2025-04-24,07:40:05.000,114,11065450,12525,0,1745480404,12893.701801529991,132.08159267999872,53218.165849920006 2025-04-24,07:40:06.000,114,11065474,12765,0,1745480405,12893.594020569995,132.0322487700032,53218.1239272 2025-04-24,07:40:07.000,114,11065417,12885,0,1745480406,12893.52665747,132.0040522499985,53218.116940080006 2025-04-24,07:40:08.000,114,11065429,12925,0,1745480407,12893.43908543999,131.9688066000017,53218.07501736 2025-04-24,07:40:09.000,114,11065428,12645,0,1745480408,12893.3447771,131.89831530000083,53218.03309464 2025-04-24,07:40:10.000,114,11065429,12765,0,1745480409,12893.270677689994,131.94765921000362,53218.054056 2025-04-24,07:40:11.000,114,11065415,12805,0,1745480410,12893.176369349989,131.91241355999955,53218.054056 2025-04-24,07:40:12.000,114,11065398,12525,0,1745480411,12893.102269939998,131.8842170400021,53218.00514616 2025-04-24,07:40:13.000,114,11065397,12485,0,1745480412,12893.021434219998,131.86306965000404,53217.998159040006 2025-04-24,07:40:14.000,114,11065455,12685,0,1745480413,12893.014697909988,131.8207748700006,53217.9841848 2025-04-24,07:40:15.000,114,11065405,12685,0,1745480414,12893.082061009998,131.8066766100019,53217.94226208001 2025-04-24,07:40:16.000,114,11065437,12845,0,1745480415,12893.156160419989,131.82782399999996,53217.949249200006 2025-04-24,07:40:17.000,114,11065409,12965,0,1745480416,12893.236996139989,131.8701187800034,53218.01213328 2025-04-24,07:40:18.000,114,11065381,13125,0,1745480417,12893.284150309999,131.91241355999955,53218.01912040001 2025-04-24,07:40:19.000,114,11065387,12965,0,1745480418,12893.3447771,131.98995398999978,53218.04008176001 2025-04-24,07:40:20.000,114,11065441,12725,0,1745480419,12893.331304479994,131.98995398999978,53218.08200448 2025-04-24,07:40:21.000,114,11065385,12885,0,1745480420,12893.3447771,131.98995398999978,53218.054056 2025-04-24,07:40:22.000,114,11065423,12765,0,1745480421,12893.31783185999,131.98995398999978,53218.1239272 2025-04-24,07:40:23.000,114,11065414,12525,0,1745480422,12893.31783185999,132.0181505100045,53218.144888560004 2025-04-24,07:40:24.000,114,11065422,12765,0,1745480423,12893.304359239999,132.01110137999785,53218.144888560004 2025-04-24,07:40:25.000,114,11065401,12885,0,1745480424,12893.284150309999,132.01110137999785,53218.263669600005 2025-04-24,07:40:26.000,114,11065398,12685,0,1745480425,12893.331304479994,132.01110137999785,53218.29161808 2025-04-24,07:40:27.000,114,11065387,12645,0,1745480426,12893.351513409994,132.0322487700032,53218.29161808 2025-04-24,07:40:28.000,114,11065387,12485,0,1745480427,12893.39866757999,132.0181505100045,53218.42437336001 2025-04-24,07:40:29.000,114,11065392,12845,0,1745480428,12893.472766989995,131.98995398999978,53218.47328320001 2025-04-24,07:40:30.000,114,11065396,12765,0,1745480429,12893.492975919995,131.94765921000362,53218.480270320004 2025-04-24,07:40:31.000,114,11065421,12925,0,1745480430,12893.50644854,131.92651181999827,53218.61302560001 2025-04-24,07:40:32.000,114,11065371,13285,0,1745480431,12893.56707533,131.97585573000106,53218.60603848 2025-04-24,07:40:33.000,114,11065421,12765,0,1745480432,12893.634438429995,131.99700311999914,53218.67590968 2025-04-24,07:40:34.000,114,11065373,12885,0,1745480433,12893.722010459991,132.0322487700032,53218.77372936 2025-04-24,07:40:35.000,114,11065350,12765,0,1745480434,12893.72874677,132.06044529000064,53218.84360056 2025-04-24,07:40:36.000,114,11065335,12685,0,1745480435,12893.7489557,132.0181505100045,53218.87853616001 2025-04-24,07:40:37.000,114,11065386,12885,0,1745480436,12893.76916463,132.01110137999785,53218.94840736001 2025-04-24,07:40:38.000,114,11065414,12525,0,1745480437,12893.775900939996,131.99700311999914,53219.03923992 2025-04-24,07:40:39.000,114,11065355,12965,0,1745480438,12893.883681899992,131.98995398999978,53219.10911112 2025-04-24,07:40:40.000,114,11065355,12685,0,1745480439,12893.924099759992,131.99700311999914,53219.17898232 2025-04-24,07:40:41.000,114,11065393,12765,0,1745480440,12893.897154519997,132.08159267999872,53219.26282776001 2025-04-24,07:40:42.000,114,11065384,12565,0,1745480441,12893.876945589996,132.12388746000215,53219.388595920005 2025-04-24,07:40:43.000,114,11065407,12965,0,1745480442,12893.823055109991,132.13798572000087,53219.45148000001 2025-04-24,07:40:44.000,114,11065432,12605,0,1745480443,12893.775900939996,132.14503485000023,53219.507376960006 2025-04-24,07:40:45.000,114,11065392,12885,0,1745480444,12893.809582490001,132.1661822399983,53219.56327392 2025-04-24,07:40:46.000,114,11065377,12485,0,1745480445,12893.775900939996,132.1168383300028,53219.71000344 2025-04-24,07:40:47.000,114,11065380,13205,0,1745480446,12893.76916463,132.1309365900015,53219.76590040001 2025-04-24,07:40:48.000,114,11065438,12765,0,1745480447,12893.836527729996,132.1309365900015,53219.79384888001 2025-04-24,07:40:49.000,114,11065346,12965,0,1745480448,12893.843264039991,132.22962440999981,53219.8707072 2025-04-24,07:40:50.000,114,11065420,13085,0,1745480449,12893.863472969992,132.22962440999981,53219.940578400005 2025-04-24,07:40:51.000,114,11065400,12765,0,1745480450,12893.876945589996,132.15913310999895,53219.989488240004 2025-04-24,07:40:52.000,114,11065416,12965,0,1745480451,12893.937572379997,132.1661822399983,53220.1152564 2025-04-24,07:40:53.000,114,11065423,12845,0,1745480452,12893.910627140001,132.1802805000043,53220.12923064001 2025-04-24,07:40:54.000,114,11065421,13085,0,1745480453,12893.890418210001,132.20142789000238,53220.19211472 2025-04-24,07:40:55.000,114,11065426,12845,0,1745480454,12893.856736659996,132.20142789000238,53220.3598056 2025-04-24,07:40:56.000,114,11065377,12885,0,1745480455,12893.809582490001,132.19437876000302,53220.3598056 2025-04-24,07:40:57.000,114,11065436,12685,0,1745480456,12893.775900939996,132.1802805000043,53220.43666392001 2025-04-24,07:40:58.000,114,11065392,12765,0,1745480457,12893.742219389991,132.1520839799996,53220.53448360001 2025-04-24,07:40:59.000,114,11065407,12765,0,1745480458,12893.715274149996,132.06749442,53220.53448360001 2025-04-24,07:41:00.000,114,11065418,12685,0,1745480459,12893.742219389991,131.97585573000106,53220.63230328001 2025-04-24,07:41:01.000,114,11065380,13125,0,1745480460,12893.72874677,131.97585573000106,53220.71614872 2025-04-24,07:41:02.000,114,11065412,12965,0,1745480461,12893.742219389991,132.0040522499985,53220.8139684 2025-04-24,07:41:03.000,114,11065377,13085,0,1745480462,12893.789373560001,132.04634703000193,53220.79999416001 2025-04-24,07:41:04.000,114,11065444,12925,0,1745480463,12893.7489557,132.01110137999785,53220.91178808 2025-04-24,07:41:05.000,114,11065414,12805,0,1745480464,12893.735483079996,131.95470834000298,53221.023582 2025-04-24,07:41:06.000,114,11065411,12765,0,1745480465,12893.654647359996,131.89126617000147,53221.07249184 2025-04-24,07:41:07.000,114,11065461,12805,0,1745480466,12893.58054794999,131.87716791000275,53221.114414560005 2025-04-24,07:41:08.000,114,11065400,12925,0,1745480467,12893.56707533,131.9335609500049,53221.19826 2025-04-24,07:41:09.000,114,11065427,12845,0,1745480468,12893.5468664,131.92651181999827,53221.233195600005 2025-04-24,07:41:10.000,114,11065423,12685,0,1745480469,12893.492975919995,131.9335609500049,53221.25415696001 2025-04-24,07:41:11.000,114,11065361,12965,0,1745480470,12893.48623961,131.83487312999932,53221.37293800001 2025-04-24,07:41:12.000,114,11065411,13205,0,1745480471,12893.47950329999,131.79962748000253,53221.449796320005 2025-04-24,07:41:13.000,114,11065379,12845,0,1745480472,12893.45929436999,131.71503792000294,53221.47075768001 2025-04-24,07:41:14.000,114,11065428,12845,0,1745480473,12893.472766989995,131.75028356999974,53221.54062888001 2025-04-24,07:41:15.000,114,11065438,13045,0,1745480474,12893.492975919995,131.79962748000253,53221.59652584 2025-04-24,07:41:16.000,114,11065410,13045,0,1745480475,12893.50644854,131.8842170400021,53221.64543568 2025-04-24,07:41:17.000,114,11065393,12765,0,1745480476,12893.492975919995,131.85602052000468,53221.70133264 2025-04-24,07:41:18.000,114,11065420,12845,0,1745480477,12893.49971222999,131.8066766100019,53221.75722960001 2025-04-24,07:41:19.000,114,11065430,12965,0,1745480478,12893.5468664,131.68684139999823,53221.785178080005 2025-04-24,07:41:20.000,114,11065443,12885,0,1745480479,12893.56033901999,131.64454662000207,53221.95985608 2025-04-24,07:41:21.000,114,11065411,12765,0,1745480480,12893.62770212,131.6586448800008,53222.00876592 2025-04-24,07:41:22.000,114,11065365,12765,0,1745480481,12893.68832891,131.70093966000422,53222.02972728 2025-04-24,07:41:23.000,114,11065397,12805,0,1745480482,12893.742219389991,131.82782399999996,53222.14850832 2025-04-24,07:41:24.000,114,11065392,12965,0,1745480483,12893.72874677,131.87716791000275,53222.21837952 2025-04-24,07:41:25.000,114,11065445,12725,0,1745480484,12893.68159259999,131.9053644300002,53222.337160560004 2025-04-24,07:41:26.000,114,11065445,13005,0,1745480485,12893.66811998,131.77848009000445,53222.44196736 2025-04-24,07:41:27.000,114,11065441,13125,0,1745480486,12893.68159259999,131.69389053000486,53222.49786432001 2025-04-24,07:41:28.000,114,11065415,12685,0,1745480487,12893.72874677,131.63044836000336,53222.5607484 2025-04-24,07:41:29.000,114,11065437,12725,0,1745480488,12893.809582490001,131.60225183999864,53222.65856808 2025-04-24,07:41:30.000,114,11065441,12925,0,1745480489,12893.802846179991,131.59520270999928,53222.742413520005 2025-04-24,07:41:31.000,114,11065426,12965,0,1745480490,12893.755692009996,131.5740553200012,53222.84722032 2025-04-24,07:41:32.000,114,11065416,12805,0,1745480491,12893.735483079996,131.51766227999906,53222.85420744001 2025-04-24,07:41:33.000,114,11065407,13045,0,1745480492,12893.72874677,131.61635010000464,53222.93106576001 2025-04-24,07:41:34.000,114,11065465,13125,0,1745480493,12893.762428319991,131.69389053000486,53223.028885440006 2025-04-24,07:41:35.000,114,11065439,12925,0,1745480494,12893.755692009996,131.73618531000102,53223.077795280005 2025-04-24,07:41:36.000,114,11065429,13005,0,1745480495,12893.715274149996,131.67979226999887,53223.175614960004 2025-04-24,07:41:37.000,114,11065430,12925,0,1745480496,12893.715274149996,131.64454662000207,53223.25247328 2025-04-24,07:41:38.000,114,11065456,12845,0,1745480497,12893.70853784,131.63749749000272,53223.343305840004 2025-04-24,07:41:39.000,114,11065455,12605,0,1745480498,12893.735483079996,131.68684139999823,53223.3992028 2025-04-24,07:41:40.000,114,11065394,12765,0,1745480499,12893.72874677,131.7220870500023,53223.476061119996 2025-04-24,07:41:41.000,114,11065458,12765,0,1745480500,12893.72874677,131.71503792000294,53223.55291944001 2025-04-24,07:41:42.000,114,11065460,12845,0,1745480501,12893.7489557,131.7855292200038,53223.61580352 2025-04-24,07:41:43.000,114,11065387,12965,0,1745480502,12893.796109869996,131.81372574000125,53223.678687600004 2025-04-24,07:41:44.000,114,11065417,12685,0,1745480503,12893.796109869996,131.81372574000125,53223.74157168001 2025-04-24,07:41:45.000,114,11065413,12805,0,1745480504,12893.850000350001,131.82782399999996,53223.82541712 2025-04-24,07:41:46.000,114,11065397,12765,0,1745480505,12893.863472969992,131.8207748700006,53223.8533656 2025-04-24,07:41:47.000,114,11065428,12845,0,1745480506,12893.903890829992,131.81372574000125,53223.95817240001 2025-04-24,07:41:48.000,114,11065429,12805,0,1745480507,12893.984726549992,131.84192225999868,53224.07695344001 2025-04-24,07:41:49.000,114,11065425,12925,0,1745480508,12894.025144409992,131.9053644300002,53224.13983752 2025-04-24,07:41:50.000,114,11065407,12885,0,1745480509,12894.072298580002,131.9194626899989,53224.2376572 2025-04-24,07:41:51.000,114,11065430,12765,0,1745480510,12894.092507510002,131.94061008000426,53224.36342536001 2025-04-24,07:41:52.000,114,11065365,12885,0,1745480511,12894.058825959997,132.02519964000385,53224.45425792 2025-04-24,07:41:53.000,114,11065450,12965,0,1745480512,12894.119452749997,132.0322487700032,53224.51015488001 2025-04-24,07:41:54.000,114,11065425,12885,0,1745480513,12894.173343230003,132.01110137999785,53224.6219488 2025-04-24,07:41:55.000,114,11065418,12685,0,1745480514,12894.173343230003,132.01110137999785,53224.64989728 2025-04-24,07:41:56.000,114,11065421,12885,0,1745480515,12894.220497399998,131.98290486000042,53224.74771696001 2025-04-24,07:41:57.000,114,11065406,12765,0,1745480516,12894.328278359993,131.98995398999978,53224.901433600004 2025-04-24,07:41:58.000,114,11065445,12645,0,1745480517,12894.47647717999,132.0322487700032,53225.01322752001 2025-04-24,07:41:59.000,114,11065430,12605,0,1745480518,12894.530367659994,132.08864180999808,53225.08309872001 2025-04-24,07:42:00.000,114,11065482,12605,0,1745480519,12894.59773075999,132.19437876000302,53225.215854 2025-04-24,07:42:01.000,114,11065431,12725,0,1745480520,12894.55731289999,132.24372266999853,53225.25078960001 2025-04-24,07:42:02.000,114,11065440,12725,0,1745480521,12894.550576589994,132.24372266999853,53225.376557760006 2025-04-24,07:42:03.000,114,11065450,12525,0,1745480522,12894.56404921,132.2155261500011,53225.50232592 2025-04-24,07:42:04.000,114,11065409,12605,0,1745480523,12894.590994449994,132.20847702000174,53225.593158480006 2025-04-24,07:42:05.000,114,11065408,12885,0,1745480524,12894.65835754999,132.20847702000174,53225.68399104001 2025-04-24,07:42:06.000,114,11065431,12725,0,1745480525,12894.70551172,132.20847702000174,53225.78181072001 2025-04-24,07:42:07.000,114,11065421,12805,0,1745480526,12894.82002898999,132.2507717999979,53225.83072056001 2025-04-24,07:42:08.000,114,11065422,12525,0,1745480527,12894.88065577999,132.28601745000196,53225.94950160001 2025-04-24,07:42:09.000,114,11065453,12685,0,1745480528,12894.974964119996,132.27191919000325,53226.06828264001 2025-04-24,07:42:10.000,114,11065427,12965,0,1745480529,12895.082745079992,132.34945962000347,53226.1591152 2025-04-24,07:42:11.000,114,11065405,12965,0,1745480530,12895.210734970002,132.4270000500037,53226.263922000006 2025-04-24,07:42:12.000,114,11065421,12605,0,1745480531,12895.379142719998,132.49749135000457,53226.37571592001 2025-04-24,07:42:13.000,114,11065407,12685,0,1745480532,12895.399351649998,132.53273700000136,53226.41763864 2025-04-24,07:42:14.000,114,11065447,12885,0,1745480533,12895.412824270003,132.50454048000393,53226.57135528001 2025-04-24,07:42:15.000,114,11065456,13005,0,1745480534,12895.439769509998,132.53978613000072,53226.65520072 2025-04-24,07:42:16.000,114,11065376,12925,0,1745480535,12895.446505819993,132.54683526000008,53226.69013632001 2025-04-24,07:42:17.000,114,11065424,12965,0,1745480536,12895.547550469993,132.51863874000264,53226.8228916 2025-04-24,07:42:18.000,114,11065380,12805,0,1745480537,12895.614913569989,132.50454048000393,53226.94865976 2025-04-24,07:42:19.000,114,11065445,12885,0,1745480538,12895.709221909994,132.48339308999857,53226.99058248 2025-04-24,07:42:20.000,114,11065370,12445,0,1745480539,12895.86415704,132.54683526000008,53227.102376400006 2025-04-24,07:42:21.000,114,11065457,13005,0,1745480540,12896.032564789995,132.5891300400035,53227.17923472 2025-04-24,07:42:22.000,114,11065386,12885,0,1745480541,12896.072982649996,132.6243756900003,53227.33993848001 2025-04-24,07:42:23.000,114,11065422,12885,0,1745480542,12896.012355859995,132.60322830000223,53227.42378392 2025-04-24,07:42:24.000,114,11065332,12645,0,1745480543,12895.95846537999,132.5609335199988,53227.57051344 2025-04-24,07:42:25.000,114,11065408,12765,0,1745480544,12895.94499276,132.53978613000072,53227.63339752 2025-04-24,07:42:26.000,114,11065365,12805,0,1745480545,12895.99888323999,132.525687870002,53227.7312172 2025-04-24,07:42:27.000,114,11065454,12805,0,1745480546,12895.99888323999,132.49044221999793,53227.836024 2025-04-24,07:42:28.000,114,11065423,12725,0,1745480547,12896.012355859995,132.44814744000178,53227.94781792 2025-04-24,07:42:29.000,114,11065399,12765,0,1745480548,12896.04603741,132.41995092000434,53228.00371488 2025-04-24,07:42:30.000,114,11065411,12965,0,1745480549,12896.02582848,132.37060701000155,53228.1155088 2025-04-24,07:42:31.000,114,11065400,12765,0,1745480550,12895.992146929995,132.2648700600039,53228.255251200004 2025-04-24,07:42:32.000,114,11065410,12885,0,1745480551,12895.92478383,132.19437876000302,53228.29717392001 2025-04-24,07:42:33.000,114,11065393,12885,0,1745480552,12895.77658500999,132.1309365900015,53228.360058 2025-04-24,07:42:34.000,114,11065378,12965,0,1745480553,12895.635122499989,132.06749442,53228.40896784 2025-04-24,07:42:35.000,114,11065335,12725,0,1745480554,12895.486923679993,132.03929790000257,53228.4998004 2025-04-24,07:42:36.000,114,11065387,12565,0,1745480555,12895.345461169993,132.02519964000385,53228.50678752 2025-04-24,07:42:37.000,114,11065358,12685,0,1745480556,12895.136635559997,131.97585573000106,53228.55569736001 2025-04-24,07:42:38.000,114,11065408,12885,0,1745480557,12894.914337329996,131.9053644300002,53228.541723120004 2025-04-24,07:42:39.000,114,11065426,12725,0,1745480558,12894.692039099995,131.83487312999932,53228.54871024 2025-04-24,07:42:40.000,114,11065382,13005,0,1745480559,12894.402377769999,131.74323444000038,53228.55569736001 2025-04-24,07:42:41.000,114,11065392,12645,0,1745480560,12894.180079539998,131.70093966000422,53228.55569736001 2025-04-24,07:42:42.000,114,11065362,12445,0,1745480561,12893.991462860002,131.64454662000207,53228.58364584001 2025-04-24,07:42:43.000,114,11065440,12845,0,1745480562,12893.796109869996,131.53176053999778,53228.541723120004 2025-04-24,07:42:44.000,114,11065435,12765,0,1745480563,12893.51992115999,131.41897446000075,53228.4998004 2025-04-24,07:42:45.000,114,11065451,13125,0,1745480564,12893.290886619994,131.38372881000396,53228.43691632001 2025-04-24,07:42:46.000,114,11065418,13085,0,1745480565,12893.102269939998,131.40487620000204,53228.38800648001 2025-04-24,07:42:47.000,114,11065389,12605,0,1745480566,12892.866499089992,131.3625814199986,53228.35307088 2025-04-24,07:42:48.000,114,11065435,12805,0,1745480567,12892.657673479996,131.32028664000245,53228.24826408001 2025-04-24,07:42:49.000,114,11065383,12645,0,1745480568,12892.536419899996,131.17930404000072,53228.14345728 2025-04-24,07:42:50.000,114,11065426,12805,0,1745480569,12892.334330599995,131.0524196999977,53228.10153456001 2025-04-24,07:42:51.000,114,11065409,12805,0,1745480570,12892.172659159995,131.00307579000219,53228.02467624 2025-04-24,07:42:52.000,114,11065403,12805,0,1745480571,12891.963833549999,130.96078100999875,53228.00371488 2025-04-24,07:42:53.000,114,11065408,13045,0,1745480572,12891.694381150002,130.9537318799994,53227.91288232001 2025-04-24,07:42:54.000,114,11065446,12445,0,1745480573,12891.465346609992,131.0171740500009,53227.8010884 2025-04-24,07:42:55.000,114,11065399,12805,0,1745480574,12891.31041148,131.01012492000154,53227.71025584 2025-04-24,07:42:56.000,114,11065413,12445,0,1745480575,12891.08811325,130.97487927000475,53227.703268720004 2025-04-24,07:42:57.000,114,11065395,12565,0,1745480576,12890.832133469994,130.9184862300026,53227.51461648 2025-04-24,07:42:58.000,114,11065429,12845,0,1745480577,12890.603098929998,130.82684754000366,53227.39583544 2025-04-24,07:42:59.000,114,11065399,12765,0,1745480578,12890.367328079992,130.82684754000366,53227.33295136 2025-04-24,07:43:00.000,114,11065420,12965,0,1745480579,12890.293228670002,130.833896670003,53227.221157440006 2025-04-24,07:43:01.000,114,11065417,12925,0,1745480580,12890.165238779991,130.8057001499983,53227.17923472 2025-04-24,07:43:02.000,114,11065405,12685,0,1745480581,12890.057457819996,130.74225798000407,53227.081415040004 2025-04-24,07:43:03.000,114,11065400,12925,0,1745480582,12889.92273161999,130.72111058999872,53226.94865976 2025-04-24,07:43:04.000,114,11065418,12805,0,1745480583,12889.88231375999,130.59422625000298,53226.885775680006 2025-04-24,07:43:05.000,114,11065396,12845,0,1745480584,12889.814950659995,130.5237349500021,53226.80193024 2025-04-24,07:43:06.000,114,11065403,13085,0,1745480585,12889.82168696999,130.5096366900034,53226.697123440004 2025-04-24,07:43:07.000,114,11065402,12765,0,1745480586,12889.78800542,130.50258756000403,53226.66218784 2025-04-24,07:43:08.000,114,11065421,12645,0,1745480587,12889.7071697,130.50258756000403,53226.59231664001 2025-04-24,07:43:09.000,114,11065403,12965,0,1745480588,12889.585916119999,130.45324365000124,53226.53641968 2025-04-24,07:43:10.000,114,11065410,12725,0,1745480589,12889.505080399998,130.38275235000037,53226.47353560001 2025-04-24,07:43:11.000,114,11065407,12645,0,1745480590,12889.558970879989,130.36865409000166,53226.40366440001 2025-04-24,07:43:12.000,114,11065356,12845,0,1745480591,12889.579179809989,130.38275235000037,53226.34776744 2025-04-24,07:43:13.000,114,11065392,12925,0,1745480592,12889.538761949989,130.37570322000101,53226.312831840005 2025-04-24,07:43:14.000,114,11065371,12805,0,1745480593,12889.592652429994,130.36865409000166,53226.28488336001 2025-04-24,07:43:15.000,114,11065393,12885,0,1745480594,12889.579179809989,130.38275235000037,53226.25693488001 2025-04-24,07:43:16.000,114,11065378,12805,0,1745480595,12889.572443499994,130.38980147999973,53226.215012160006 2025-04-24,07:43:17.000,114,11065410,12885,0,1745480596,12889.63980659999,130.47439103999932,53226.22199928 2025-04-24,07:43:18.000,114,11065390,12965,0,1745480597,12889.666751839999,130.45324365000124,53226.20103792 2025-04-24,07:43:19.000,114,11065393,12925,0,1745480598,12889.599388739989,130.4109488699978,53226.23597352001 2025-04-24,07:43:20.000,114,11065392,12645,0,1745480599,12889.451189919993,130.38980147999973,53226.18706368001 2025-04-24,07:43:21.000,114,11065363,12765,0,1745480600,12889.289518479993,130.2981627900008,53226.11020536 2025-04-24,07:43:22.000,114,11065432,12485,0,1745480601,12889.201946449997,130.24176974999864,53226.13116672 2025-04-24,07:43:23.000,114,11065402,12805,0,1745480602,12889.188473829992,130.1642293199984,53226.06129552 2025-04-24,07:43:24.000,114,11065375,12765,0,1745480603,12889.107638109992,130.12193454000226,53226.026359920004 2025-04-24,07:43:25.000,114,11065394,12885,0,1745480604,12888.932494050001,130.09373802000482,53226.01238568 2025-04-24,07:43:26.000,114,11065399,12805,0,1745480605,12888.757349989995,130.07259062999947,53225.977450080005 2025-04-24,07:43:27.000,114,11065401,12725,0,1745480606,12888.66304164999,129.98800106999988,53225.914566 2025-04-24,07:43:28.000,114,11065423,13125,0,1745480607,12888.6293601,129.9668536800018,53225.83072056001 2025-04-24,07:43:29.000,114,11065429,13005,0,1745480608,12888.56873331,129.8681658600035,53225.81674632 2025-04-24,07:43:30.000,114,11065445,12685,0,1745480609,12888.48116127999,129.804723690002,53225.760849360006 2025-04-24,07:43:31.000,114,11065398,12645,0,1745480610,12888.279071979989,129.67079021999962,53225.71892664 2025-04-24,07:43:32.000,114,11065421,12965,0,1745480611,12888.117400540003,129.57915153000067,53225.690978160004 2025-04-24,07:43:33.000,114,11065403,12805,0,1745480612,12887.982674339997,129.4945619700011,53225.593158480006 2025-04-24,07:43:34.000,114,11065392,13045,0,1745480613,12887.888365999992,129.4099724100015,53225.523287280004 2025-04-24,07:43:35.000,114,11065381,12645,0,1745480614,12887.699749319996,129.35357936999935,53225.474377440005 2025-04-24,07:43:36.000,114,11065440,12605,0,1745480615,12887.477451089995,129.2478424200017,53225.474377440005 2025-04-24,07:43:37.000,114,11065426,12845,0,1745480616,12887.255152859994,129.12800720999803,53225.376557760006 2025-04-24,07:43:38.000,114,11065422,12925,0,1745480617,12887.019382009988,129.04341764999845,53225.236815360004 2025-04-24,07:43:39.000,114,11065398,12765,0,1745480618,12886.945282599998,128.99407374000293,53225.187905520004 2025-04-24,07:43:40.000,114,11065423,13165,0,1745480619,12886.884655809998,128.88128765999863,53225.10406008 2025-04-24,07:43:41.000,114,11065391,12885,0,1745480620,12886.803820089997,128.7896489699997,53225.03418888001 2025-04-24,07:43:42.000,114,11065397,12645,0,1745480621,12886.574785550001,128.62046985000052,53224.9363692 2025-04-24,07:43:43.000,114,11065397,12765,0,1745480622,12886.419850419996,128.52883116000157,53224.81758816 2025-04-24,07:43:44.000,114,11065412,12765,0,1745480623,12886.298596839995,128.47948724999878,53224.7616912 2025-04-24,07:43:45.000,114,11065439,12685,0,1745480624,12886.177343259995,128.47948724999878,53224.65688440001 2025-04-24,07:43:46.000,114,11065439,12925,0,1745480625,12886.04261705999,128.48653637999814,53224.60098744 2025-04-24,07:43:47.000,114,11065415,12805,0,1745480626,12885.901154549989,128.444241600002,53224.49618064 2025-04-24,07:43:48.000,114,11065431,13285,0,1745480627,12885.813582519993,128.40194681999856,53224.39137384001 2025-04-24,07:43:49.000,114,11065410,12965,0,1745480628,12885.665383699998,128.3103081299996,53224.33547688 2025-04-24,07:43:50.000,114,11065450,12605,0,1745480629,12885.530657499992,128.32440638999833,53224.2376572 2025-04-24,07:43:51.000,114,11065413,12685,0,1745480630,12885.483503329997,128.35260291000304,53224.16079888 2025-04-24,07:43:52.000,114,11065463,12965,0,1745480631,12885.443085469997,128.34555378000368,53224.04900496 2025-04-24,07:43:53.000,114,11065404,12485,0,1745480632,12885.355513440001,128.3596520400024,53223.965159520005 2025-04-24,07:43:54.000,114,11065412,13005,0,1745480633,12885.21405093,128.31735725999897,53223.88830120001 2025-04-24,07:43:55.000,114,11065401,12845,0,1745480634,12885.10626996999,128.32440638999833,53223.797468640005 2025-04-24,07:43:56.000,114,11065405,12565,0,1745480635,12884.93112591,128.28916074000153,53223.699648960006 2025-04-24,07:43:57.000,114,11065360,12605,0,1745480636,12884.809872329999,128.28916074000153,53223.580867920005 2025-04-24,07:43:58.000,114,11065385,12765,0,1745480637,12884.688618749999,128.34555378000368,53223.510996720004 2025-04-24,07:43:59.000,114,11065423,13005,0,1745480638,12884.594310409993,128.2468659599981,53223.413177040005 2025-04-24,07:44:00.000,114,11065379,12885,0,1745480639,12884.439375280002,128.14112901000044,53223.37125432 2025-04-24,07:44:01.000,114,11065415,12885,0,1745480640,12884.142977639996,127.96490076000191,53223.28740888001 2025-04-24,07:44:02.000,114,11065419,12685,0,1745480641,12883.85331631,127.92965510999784,53223.14766648001 2025-04-24,07:44:03.000,114,11065407,12965,0,1745480642,12883.556918669994,127.84506554999825,53223.007924080004 2025-04-24,07:44:04.000,114,11065417,12885,0,1745480643,12883.280729960003,127.77457425000466,53222.91709152 2025-04-24,07:44:05.000,114,11065411,12965,0,1745480644,12883.092113279992,127.72523034000187,53222.78433624001 2025-04-24,07:44:06.000,114,11065444,12805,0,1745480645,12882.977596010001,127.59834599999886,53222.623632480005 2025-04-24,07:44:07.000,114,11065396,12605,0,1745480646,12882.788979329991,127.50670730999991,53222.504851440004 2025-04-24,07:44:08.000,114,11065412,12805,0,1745480647,12882.620571579995,127.42916687999968,53222.37209616 2025-04-24,07:44:09.000,114,11065409,13085,0,1745480648,12882.458900139995,127.31638080000266,53222.239340880005 2025-04-24,07:44:10.000,114,11065450,12965,0,1745480649,12882.270283459999,127.196545589999,53222.071650000005 2025-04-24,07:44:11.000,114,11065402,12925,0,1745480650,12882.162502499988,127.16129994000221,53221.98780456 2025-04-24,07:44:12.000,114,11065429,12885,0,1745480651,12882.162502499988,127.14720168000349,53221.86902352 2025-04-24,07:44:13.000,114,11065436,12885,0,1745480652,12882.223129289989,127.16129994000221,53221.72928112001 2025-04-24,07:44:14.000,114,11065412,12485,0,1745480653,12882.263547149989,127.18949645999965,53221.65940992001 2025-04-24,07:44:15.000,114,11065415,12885,0,1745480654,12882.263547149989,127.18244733000029,53221.52665464 2025-04-24,07:44:16.000,114,11065398,12565,0,1745480655,12882.223129289989,127.15425081000285,53221.44280920001 2025-04-24,07:44:17.000,114,11065451,12725,0,1745480656,12882.229865599998,127.13310342000477,53221.351976640006 2025-04-24,07:44:18.000,114,11065396,12685,0,1745480657,12882.250074529999,127.11195602999942,53221.282105440005 2025-04-24,07:44:19.000,114,11065414,12765,0,1745480658,12882.196184049993,127.11900515999878,53221.24716984 2025-04-24,07:44:20.000,114,11065411,12725,0,1745480659,12882.095139399993,127.15425081000285,53221.17031152 2025-04-24,07:44:21.000,114,11065436,12725,0,1745480660,12882.047985229998,127.23884037000244,53221.10742744001 2025-04-24,07:44:22.000,114,11065430,12565,0,1745480661,12881.980622130002,127.25998776000051,53221.00960776001 2025-04-24,07:44:23.000,114,11065379,12765,0,1745480662,12881.967149509997,127.21064384999772,53220.946723680005 2025-04-24,07:44:24.000,114,11065442,12765,0,1745480663,12881.859368550002,127.03441559999919,53220.897813840005 2025-04-24,07:44:25.000,114,11065382,12845,0,1745480664,12881.717906040001,126.94277691000025,53220.848904000006 2025-04-24,07:44:26.000,114,11065409,12565,0,1745480665,12881.583179839996,126.91458039000281,53220.779032800005 2025-04-24,07:44:27.000,114,11065411,12685,0,1745480666,12881.50908042999,126.94277691000025,53220.7440972 2025-04-24,07:44:28.000,114,11065413,12845,0,1745480667,12881.43498102,127.02031734000047,53220.64627752 2025-04-24,07:44:29.000,114,11065431,12765,0,1745480668,12881.29351851,126.9498260399996,53220.54845784 2025-04-24,07:44:30.000,114,11065431,12925,0,1745480669,12881.098165519994,126.85818735000066,53220.45762528001 2025-04-24,07:44:31.000,114,11065409,12965,0,1745480670,12880.902812529988,126.74540127000364,53220.40172832 2025-04-24,07:44:32.000,114,11065409,12845,0,1745480671,12880.707459539997,126.63261518999934,53220.33884424001 2025-04-24,07:44:33.000,114,11065443,12725,0,1745480672,12880.619887510002,126.53392737000104,53220.24102456 2025-04-24,07:44:34.000,114,11065368,12645,0,1745480673,12880.572733339992,126.47048519999953,53220.178140480006 2025-04-24,07:44:35.000,114,11065419,13085,0,1745480674,12880.525579169996,126.45638694000081,53220.059359440005 2025-04-24,07:44:36.000,114,11065411,12645,0,1745480675,12880.505370239996,126.43523955000273,53219.989488240004 2025-04-24,07:44:37.000,114,11065431,13165,0,1745480676,12880.512106549992,126.3295025999978,53219.86372008001 2025-04-24,07:44:38.000,114,11065432,12645,0,1745480677,12880.539051790001,126.294256950001,53219.82878448 2025-04-24,07:44:39.000,114,11065421,12845,0,1745480678,12880.539051790001,126.1955691300027,53219.7309648 2025-04-24,07:44:40.000,114,11065458,12805,0,1745480679,12880.532315479992,126.20261826000205,53219.66808072001 2025-04-24,07:44:41.000,114,11065453,12725,0,1745480680,12880.491897619992,126.22376565000013,53219.62615800001 2025-04-24,07:44:42.000,114,11065393,12845,0,1745480681,12880.417798210001,126.1955691300027,53219.556286800005 2025-04-24,07:44:43.000,114,11065422,13005,0,1745480682,12880.33022617999,126.11802870000247,53219.5213512 2025-04-24,07:44:44.000,114,11065445,12925,0,1745480683,12880.370644039991,126.02639001000352,53219.47244136 2025-04-24,07:44:45.000,114,11065433,13125,0,1745480684,12880.33022617999,125.9840952300001,53219.4165444 2025-04-24,07:44:46.000,114,11065448,12845,0,1745480685,12880.37738035,125.99819348999881,53219.4165444 2025-04-24,07:44:47.000,114,11065437,12725,0,1745480686,12880.37738035,125.96294784000202,53219.339686080006 2025-04-24,07:44:48.000,114,11065448,12725,0,1745480687,12880.39758928,125.93475132000458,53219.3466732 2025-04-24,07:44:49.000,114,11065447,13165,0,1745480688,12880.33022617999,125.92065305999859,53219.24885352 2025-04-24,07:44:50.000,114,11065420,12885,0,1745480689,12880.350435109991,125.87130915000307,53219.30475048 2025-04-24,07:44:51.000,114,11065428,13045,0,1745480690,12880.458216070001,125.77262133000477,53219.26282776001 2025-04-24,07:44:52.000,114,11065417,12685,0,1745480691,12880.633360129992,125.7021300300039,53219.269814880005 2025-04-24,07:44:53.000,114,11065419,12525,0,1745480692,12880.815240499993,125.65278612000111,53219.21391792001 2025-04-24,07:44:54.000,114,11065463,12725,0,1745480693,12880.923021459988,125.65983525000047,53219.269814880005 2025-04-24,07:44:55.000,114,11065402,12725,0,1745480694,12881.024066109989,125.67393350999919,53219.29077624001 2025-04-24,07:44:56.000,114,11065405,12685,0,1745480695,12881.14531968999,125.75147393999941,53219.25584064 2025-04-24,07:44:57.000,114,11065407,12885,0,1745480696,12881.26657326999,125.8008178500022,53219.25584064 2025-04-24,07:44:58.000,114,11065417,12925,0,1745480697,12881.280045889995,125.75147393999941,53219.32571184 2025-04-24,07:44:59.000,114,11065415,12965,0,1745480698,12881.21268279,125.6880317699979,53219.32571184 2025-04-24,07:45:00.000,114,11065421,12765,0,1745480699,12881.077956589994,125.54704917000345,53219.32571184 2025-04-24,07:45:01.000,114,11065405,13125,0,1745480700,12881.017329799994,125.47655787000258,53219.36064744001 2025-04-24,07:45:02.000,114,11065440,12885,0,1745480701,12880.990384559998,125.47655787000258,53219.36763456 2025-04-24,07:45:03.000,114,11065385,12965,0,1745480702,12880.936494079993,125.50475439000002,53219.36763456 2025-04-24,07:45:04.000,114,11065427,12725,0,1745480703,12880.889339909998,125.48360700000194,53219.35366032 2025-04-24,07:45:05.000,114,11065409,12845,0,1745480704,12880.821976810003,125.42721395999979,53219.388595920005 2025-04-24,07:45:06.000,114,11065391,12765,0,1745480705,12880.768086329997,125.33557527000085,53219.39558304 2025-04-24,07:45:07.000,114,11065427,12805,0,1745480706,12880.808504189998,125.18754353999975,53219.38160880001 2025-04-24,07:45:08.000,114,11065398,12725,0,1745480707,12880.875867289993,125.1452487600036,53219.37462168 2025-04-24,07:45:09.000,114,11065445,12845,0,1745480708,12880.875867289993,125.19459266999911,53219.4165444 2025-04-24,07:45:10.000,114,11065379,13005,0,1745480709,12880.821976810003,125.20164179999847,53219.40257016 2025-04-24,07:45:11.000,114,11065401,12885,0,1745480710,12880.774822639993,125.08180659000209,53219.45846712001 2025-04-24,07:45:12.000,114,11065393,12725,0,1745480711,12880.754613709993,124.84918530000141,53219.40955728001 2025-04-24,07:45:13.000,114,11065430,12965,0,1745480712,12880.768086329997,124.6377113999988,53219.39558304 2025-04-24,07:45:14.000,114,11065409,12765,0,1745480713,12880.781558950002,124.46853227999964,53219.437505760005 2025-04-24,07:45:15.000,114,11065379,12765,0,1745480714,12880.835449429993,124.42623750000348,53219.38160880001 2025-04-24,07:45:26.000,114,11065406,12925,0,1745480725,12881.47539888,123.98919143999956,53219.59820952001 2025-04-24,07:45:27.000,114,11065380,12965,0,1745480726,12881.5562346,123.9821423100002,53219.63314512 2025-04-24,07:45:28.000,114,11065394,12845,0,1745480727,12881.50908042999,123.93279840000469,53219.69602920001 2025-04-24,07:45:29.000,114,11065423,12885,0,1745480728,12881.603388769996,123.8341105799991,53219.77987464 2025-04-24,07:45:30.000,114,11065397,12725,0,1745480729,12881.684224489996,123.76361927999824,53219.800836 2025-04-24,07:45:31.000,114,11065417,12845,0,1745480730,12881.832423309992,123.77066841000487,53219.85673296 2025-04-24,07:45:32.000,114,11065458,12605,0,1745480731,12881.893050099992,123.6719805899993,53219.9056428 2025-04-24,07:45:33.000,114,11065411,12965,0,1745480732,12881.919995340002,123.59444015999907,53219.989488240004 2025-04-24,07:45:34.000,114,11065413,12965,0,1745480733,12881.946940579997,123.4887032100014,53220.03839808 2025-04-24,07:45:35.000,114,11065427,12605,0,1745480734,12882.000831060002,123.34772060999967,53220.12224352001 2025-04-24,07:45:36.000,114,11065398,12765,0,1745480735,12882.041248920003,123.2913275700048,53220.22006320001 2025-04-24,07:45:37.000,114,11065408,12805,0,1745480736,12882.115348329993,123.24903279000137,53220.33884424001 2025-04-24,07:45:38.000,114,11065411,12565,0,1745480737,12882.155766189993,123.2913275700048,53220.38076696 2025-04-24,07:45:39.000,114,11065431,12605,0,1745480738,12882.196184049993,123.22083627000393,53220.492560880004 2025-04-24,07:45:40.000,114,11065407,12925,0,1745480739,12882.196184049993,123.15034497000306,53220.54147072 2025-04-24,07:45:41.000,114,11065397,12965,0,1745480740,12882.216392979994,123.04460801999812,53220.59736768 2025-04-24,07:45:42.000,114,11065350,12885,0,1745480741,12882.209656669998,122.92477281000174,53220.64627752 2025-04-24,07:45:43.000,114,11065388,12805,0,1745480742,12882.196184049993,122.84018325000216,53220.75108432001 2025-04-24,07:45:44.000,114,11065398,12645,0,1745480743,12882.243338219989,122.81198673000472,53220.80698128 2025-04-24,07:45:45.000,114,11065428,12765,0,1745480744,12882.297228699994,122.85428151000087,53220.87685248 2025-04-24,07:45:46.000,114,11065406,12965,0,1745480745,12882.351119179999,122.85428151000087,53220.9537108 2025-04-24,07:45:47.000,114,11065416,12565,0,1745480746,12882.34438286999,122.87542889999895,53221.03755624001 2025-04-24,07:45:48.000,114,11065370,12885,0,1745480747,12882.330910249999,122.87542889999895,53221.114414560005 2025-04-24,07:45:49.000,114,11065390,13085,0,1745480748,12882.330910249999,122.82608499000344,53221.21922136 2025-04-24,07:45:50.000,114,11065431,13045,0,1745480749,12882.337646559994,122.79788846999872,53221.24716984 2025-04-24,07:45:51.000,114,11065470,13045,0,1745480750,12882.317437629994,122.75559369000257,53221.282105440005 2025-04-24,07:45:52.000,114,11065454,12805,0,1745480751,12882.270283459999,122.75559369000257,53221.351976640006 2025-04-24,07:45:53.000,114,11065388,12765,0,1745480752,12882.128820949998,122.81903586000408,53221.400886480005 2025-04-24,07:45:54.000,114,11065441,12685,0,1745480753,12881.987358439997,122.77674108000065,53221.46377056001 2025-04-24,07:45:55.000,114,11065428,12925,0,1745480754,12881.839159620002,122.7203480399985,53221.54062888001 2025-04-24,07:45:56.000,114,11065400,12925,0,1745480755,12881.751587589992,122.5864145700034,53221.568577360005 2025-04-24,07:45:57.000,114,11065388,13005,0,1745480756,12881.738114970001,122.46657935999974,53221.58953872001 2025-04-24,07:45:58.000,114,11065406,12925,0,1745480757,12881.711169729992,122.40313718999823,53221.63844856001 2025-04-24,07:45:59.000,114,11065378,12685,0,1745480758,12881.657279250001,122.45953023000038,53221.6524228 2025-04-24,07:46:00.000,114,11065432,13285,0,1745480759,12881.562970909996,122.41723545000423,53221.65940992001 2025-04-24,07:46:01.000,114,11065431,13045,0,1745480760,12881.360881609995,122.41018632000487,53221.666397040004 2025-04-24,07:46:02.000,114,11065425,12765,0,1745480761,12881.118374449994,122.28330198000185,53221.687358400006 2025-04-24,07:46:03.000,114,11065426,12765,0,1745480762,12880.963439319989,122.14936850999948,53221.70831976001 2025-04-24,07:46:04.000,114,11065408,12965,0,1745480763,12880.828713119998,121.9801893900003,53221.70133264 2025-04-24,07:46:05.000,114,11065463,12845,0,1745480764,12880.761350020002,121.86035418000392,53221.70133264 2025-04-24,07:46:06.000,114,11065412,13085,0,1745480765,12880.592942269992,121.7828137500037,53221.69434552 2025-04-24,07:46:07.000,114,11065386,12765,0,1745480766,12880.545788099997,121.70527332000347,53221.65940992001 2025-04-24,07:46:08.000,114,11065474,12685,0,1745480767,12880.545788099997,121.59248723999917,53221.68037128001 2025-04-24,07:46:09.000,114,11065448,12925,0,1745480768,12880.619887510002,121.45150464000471,53221.687358400006 2025-04-24,07:46:10.000,114,11065441,12925,0,1745480769,12880.747877399997,121.40216073000192,53221.70831976001 2025-04-24,07:46:11.000,114,11065444,12925,0,1745480770,12880.768086329997,121.31757117000234,53221.72928112001 2025-04-24,07:46:12.000,114,11065402,12645,0,1745480771,12880.774822639993,121.27527638999891,53221.71530688 2025-04-24,07:46:13.000,114,11065425,12965,0,1745480772,12880.734404779992,121.25412900000083,53221.736268240005 2025-04-24,07:46:14.000,114,11065383,12845,0,1745480773,12880.734404779992,121.18363769999996,53221.75722960001 2025-04-24,07:46:15.000,114,11065466,13285,0,1745480774,12880.754613709993,121.16953944000124,53221.7921652 2025-04-24,07:46:16.000,114,11065450,12685,0,1745480775,12880.781558950002,121.04265509999823,53221.82011368 2025-04-24,07:46:17.000,114,11065440,12725,0,1745480776,12880.795031569993,120.9298690200012,53221.84806216001 2025-04-24,07:46:18.000,114,11065408,12605,0,1745480777,12880.828713119998,120.92281989000185,53221.903959120005 2025-04-24,07:46:19.000,114,11065418,12685,0,1745480778,12880.923021459988,120.88052510999842,53221.97383032001 2025-04-24,07:46:20.000,114,11065415,12885,0,1745480779,12881.064483969989,120.84527946000162,53222.022740160006 2025-04-24,07:46:21.000,114,11065429,12925,0,1745480780,12881.259836959995,120.81003381000482,53222.120559840005 2025-04-24,07:46:22.000,114,11065409,12725,0,1745480781,12881.48887149999,120.74659164000332,53222.16248256001 2025-04-24,07:46:23.000,114,11065465,12685,0,1745480782,12881.650542939991,120.66905121000309,53222.32318632 2025-04-24,07:46:24.000,114,11065396,12605,0,1745480783,12881.839159620002,120.59855991000222,53222.39305752 2025-04-24,07:46:25.000,114,11065431,12925,0,1745480784,12882.108612019998,120.63380555999902,53222.58869688 2025-04-24,07:46:26.000,114,11065454,12965,0,1745480785,12882.32417393999,120.68314947000181,53222.672542320004 2025-04-24,07:46:27.000,114,11065408,12805,0,1745480786,12882.539735859995,120.7324933800046,53222.805297599996 2025-04-24,07:46:28.000,114,11065445,12765,0,1745480787,12882.70814360999,120.80298467999819,53222.95202712001 2025-04-24,07:46:29.000,114,11065429,12605,0,1745480788,12882.829397189991,120.76068990000203,53223.09875664001 2025-04-24,07:46:30.000,114,11065484,12965,0,1745480789,12882.890023979991,120.74659164000332,53223.27343464 2025-04-24,07:46:31.000,114,11065435,12685,0,1745480790,12882.964123389997,120.70429685999989,53223.462086880005 2025-04-24,07:46:32.000,114,11065423,12725,0,1745480791,12883.132531139992,120.69724773000053,53223.580867920005 2025-04-24,07:46:33.000,114,11065396,12805,0,1745480792,12883.307675199998,120.69724773000053,53223.76253304 2025-04-24,07:46:34.000,114,11065431,12685,0,1745480793,12883.476082949994,120.70429685999989,53223.9232368 2025-04-24,07:46:35.000,114,11065369,12965,0,1745480794,12883.60407283999,120.7324933800046,53224.132850400005 2025-04-24,07:46:36.000,114,11065438,12605,0,1745480795,12883.70511748999,120.7677390300014,53224.28656704 2025-04-24,07:46:37.000,114,11065460,12885,0,1745480796,12883.74553534999,120.80298467999819,53224.517142000004 2025-04-24,07:46:38.000,114,11065392,12765,0,1745480797,12883.839843689995,120.75364077000268,53224.64291016 2025-04-24,07:46:39.000,114,11065453,12805,0,1745480798,12883.880261549995,120.65495295000437,53224.81060104 2025-04-24,07:46:40.000,114,11065413,12685,0,1745480799,12883.940888339996,120.64790381999774,53224.9363692 2025-04-24,07:46:41.000,114,11065393,12725,0,1745480800,12883.9139431,120.64085468999838,53225.13200856001 2025-04-24,07:46:42.000,114,11065440,12725,0,1745480801,12883.880261549995,120.68314947000181,53225.257776720005 2025-04-24,07:46:43.000,114,11065410,12725,0,1745480802,12883.779216899995,120.66905121000309,53225.39751912001 2025-04-24,07:46:44.000,114,11065457,12725,0,1745480803,12883.657963319994,120.60560904000158,53225.544248640006 2025-04-24,07:46:45.000,114,11065425,12885,0,1745480804,12883.509764499999,120.54921599999943,53225.63508120001 2025-04-24,07:46:46.000,114,11065435,12645,0,1745480805,12883.415456159993,120.47872469999857,53225.74687512 2025-04-24,07:46:47.000,114,11065403,12925,0,1745480806,12883.260521030003,120.3729877500009,53225.85168192001 2025-04-24,07:46:48.000,114,11065372,13165,0,1745480807,12883.193157929993,120.34479123000347,53225.89360464 2025-04-24,07:46:49.000,114,11065424,12605,0,1745480808,12882.997804940002,120.28839819000132,53226.01937280001 2025-04-24,07:46:50.000,114,11065454,12605,0,1745480809,12882.77550671,120.20380863000173,53226.11020536 2025-04-24,07:46:51.000,114,11065418,12645,0,1745480810,12882.48584537999,120.14036646000022,53226.13116672 2025-04-24,07:46:52.000,114,11065405,12845,0,1745480811,12882.209656669998,119.99233472999913,53226.20103792 2025-04-24,07:46:53.000,114,11065376,13165,0,1745480812,12882.041248920003,119.94299082000362,53226.27090912 2025-04-24,07:46:54.000,114,11065418,12805,0,1745480813,12881.919995340002,119.9288925600049,53226.215012160006 2025-04-24,07:46:55.000,114,11065376,12525,0,1745480814,12881.792005449992,119.83020473999932,53226.263922000006 2025-04-24,07:46:56.000,114,11065434,12805,0,1745480815,12881.717906040001,119.65397649000079,53226.312831840005 2025-04-24,07:46:57.000,114,11065434,12725,0,1745480816,12881.562970909996,119.5341412800044,53226.28488336001 2025-04-24,07:46:58.000,114,11065411,12845,0,1745480817,12881.38782684999,119.51299388999905,53226.34776744 2025-04-24,07:46:59.000,114,11065404,12485,0,1745480818,12881.33393637,119.59053431999928,53226.312831840005 2025-04-24,07:47:00.000,114,11065439,12925,0,1745480819,12881.36761791999,119.68922214000486,53226.32680608 2025-04-24,07:47:01.000,114,11065400,12605,0,1745480820,12881.441717329995,119.7174186600023,53226.29187048 2025-04-24,07:47:02.000,114,11065397,12845,0,1745480821,12881.50908042999,119.70332040000358,53226.32680608 2025-04-24,07:47:03.000,114,11065414,12845,0,1745480822,12881.522553049996,119.70332040000358,53226.312831840005 2025-04-24,07:47:04.000,114,11065439,12605,0,1745480823,12881.59665246,119.78790996000316,53226.34776744 2025-04-24,07:47:05.000,114,11065393,12765,0,1745480824,12881.589916149991,119.88659778000147,53226.32680608 2025-04-24,07:47:06.000,114,11065366,13125,0,1745480825,12881.623597699996,119.87249952000275,53226.382703040006 2025-04-24,07:47:07.000,114,11065398,12645,0,1745480826,12881.59665246,119.79495909000252,53226.4386 2025-04-24,07:47:08.000,114,11065431,13005,0,1745480827,12881.603388769996,119.75266430999909,53226.50148408001 2025-04-24,07:47:09.000,114,11065373,12605,0,1745480828,12881.670751869991,119.78790996000316,53226.5084712 2025-04-24,07:47:10.000,114,11065418,12605,0,1745480829,12881.758323900001,119.86545039000339,53226.57135528001 2025-04-24,07:47:11.000,114,11065414,12805,0,1745480830,12881.744851279997,119.90069604000018,53226.613278 2025-04-24,07:47:12.000,114,11065410,12765,0,1745480831,12881.731378659992,119.92184342999826,53226.63423936 2025-04-24,07:47:13.000,114,11065390,12645,0,1745480832,12881.765060209997,119.87249952000275,53226.697123440004 2025-04-24,07:47:14.000,114,11065423,12965,0,1745480833,12881.893050099992,119.93594169000426,53226.72507192 2025-04-24,07:47:15.000,114,11065407,12725,0,1745480834,12882.074930469993,120.01348212000448,53226.78096888 2025-04-24,07:47:16.000,114,11065407,12605,0,1745480835,12882.297228699994,120.00643298999785,53226.84385296 2025-04-24,07:47:17.000,114,11065407,12925,0,1745480836,12882.39153704,119.97118734000105,53226.92071128 2025-04-24,07:47:18.000,114,11065373,12765,0,1745480837,12882.418482279994,119.96413821000169,53227.01154384 2025-04-24,07:47:19.000,114,11065410,12645,0,1745480838,12882.50605430999,119.97823647000041,53227.081415040004 2025-04-24,07:47:20.000,114,11065407,12845,0,1745480839,12882.60709895999,119.95003995000297,53227.200196080004 2025-04-24,07:47:21.000,114,11065429,13165,0,1745480840,12882.67446206,119.99233472999913,53227.249105920004 2025-04-24,07:47:22.000,114,11065440,12805,0,1745480841,12882.81592457,119.9147942999989,53227.42378392 2025-04-24,07:47:23.000,114,11065405,13045,0,1745480842,12882.923705529996,119.7808608300038,53227.47968088001 2025-04-24,07:47:24.000,114,11065464,12925,0,1745480843,12882.970859699992,119.72446779000165,53227.62641040001 2025-04-24,07:47:25.000,114,11065404,12725,0,1745480844,12883.058431730002,119.80905735000124,53227.703268720004 2025-04-24,07:47:26.000,114,11065414,12605,0,1745480845,12883.186421619997,119.9147942999989,53227.8010884 2025-04-24,07:47:27.000,114,11065411,12605,0,1745480846,12883.354829369993,119.8795486500021,53227.919869440004 2025-04-24,07:47:28.000,114,11065379,12525,0,1745480847,12883.54344604999,119.7808608300038,53228.038650480004 2025-04-24,07:47:29.000,114,11065407,12885,0,1745480848,12883.657963319994,119.65397649000079,53228.15044440001 2025-04-24,07:47:30.000,114,11065424,12805,0,1745480849,12883.73206273,119.5693869300012,53228.24826408001 2025-04-24,07:47:31.000,114,11065393,12765,0,1745480850,12883.78595320999,119.52004301999841,53228.34608376001 2025-04-24,07:47:32.000,114,11065411,12885,0,1745480851,12883.74553534999,119.5341412800044,53228.492813280005 2025-04-24,07:47:33.000,114,11065430,12645,0,1745480852,12883.63101808,119.44955172000482,53228.51377464001 2025-04-24,07:47:34.000,114,11065404,12525,0,1745480853,12883.496291879994,119.44955172000482,53228.69543976 2025-04-24,07:47:35.000,114,11065387,12805,0,1745480854,12883.401983539989,119.30151999000373,53228.75133672001 2025-04-24,07:47:36.000,114,11065435,12845,0,1745480855,12883.307675199998,119.20283216999815,53228.83518216 2025-04-24,07:47:37.000,114,11065421,13085,0,1745480856,12883.193157929993,119.06889870000305,53228.86313064 2025-04-24,07:47:38.000,114,11065379,12725,0,1745480857,12883.071904349992,118.92791610000131,53228.93300184 2025-04-24,07:47:39.000,114,11065415,13085,0,1745480858,12882.943914459996,118.8010317599983,53228.96793744001 2025-04-24,07:47:40.000,114,11065445,12525,0,1745480859,12882.916969220001,118.63185263999912,53229.03082152 2025-04-24,07:47:41.000,114,11065408,12965,0,1745480860,12882.883287669996,118.56841047000489,53229.01684728001 2025-04-24,07:47:42.000,114,11065360,13005,0,1745480861,12882.896760290001,118.46972264999931,53229.05178288 2025-04-24,07:47:43.000,114,11065410,12765,0,1745480862,12882.896760290001,118.41332961000444,53229.10069272 2025-04-24,07:47:44.000,114,11065369,12685,0,1745480863,12882.81592457,118.27939614000206,53229.14261544 2025-04-24,07:47:45.000,114,11065423,12765,0,1745480864,12882.67446206,118.1595609299984,53229.20549952001 2025-04-24,07:47:46.000,114,11065387,12965,0,1745480865,12882.559944789995,118.03972572000202,53229.17056392 2025-04-24,07:47:47.000,114,11065412,12605,0,1745480866,12882.371328109999,117.92693963999773,53229.163576800005 2025-04-24,07:47:48.000,114,11065390,12765,0,1745480867,12882.216392979994,117.75776051999856,53229.18453816001 2025-04-24,07:47:49.000,114,11065388,12805,0,1745480868,12882.021039990002,117.65907270000025,53229.24742224 2025-04-24,07:47:50.000,114,11065432,13005,0,1745480869,12881.805478069997,117.5039918399998,53229.1985124 2025-04-24,07:47:51.000,114,11065379,12965,0,1745480870,12881.758323900001,117.32071446000191,53229.17755104 2025-04-24,07:47:52.000,114,11065388,12965,0,1745480871,12881.650542939991,117.13038795000466,53229.17056392 2025-04-24,07:47:53.000,114,11065399,12805,0,1745480872,12881.610125079991,116.94006144000014,53229.12165408 2025-04-24,07:47:54.000,114,11065432,12965,0,1745480873,12881.5562346,116.80612796999776,53229.15658968001 2025-04-24,07:47:55.000,114,11065375,12445,0,1745480874,12881.569707219991,116.7003910200001,53229.093705600004 2025-04-24,07:47:56.000,114,11065433,12885,0,1745480875,12881.50908042999,116.67219450000266,53229.07973136 2025-04-24,07:47:57.000,114,11065391,12925,0,1745480876,12881.32720005999,116.56645754999772,53229.10767984001 2025-04-24,07:47:58.000,114,11065385,12845,0,1745480877,12881.22615540999,116.46776972999942,53229.01684728001 2025-04-24,07:47:59.000,114,11065443,13005,0,1745480878,12881.077956589994,116.40432755999791,53228.995885920005 2025-04-24,07:48:00.000,114,11065371,12805,0,1745480879,12880.929757769998,116.29859061000025,53228.90505336 2025-04-24,07:48:01.000,114,11065417,12805,0,1745480880,12880.862394669988,116.17875540000387,53228.87011776001 2025-04-24,07:48:02.000,114,11065422,12885,0,1745480881,12880.667041679997,116.12941149000108,53228.884092 2025-04-24,07:48:03.000,114,11065450,12805,0,1745480882,12880.37738035,116.03777280000213,53228.79325944 2025-04-24,07:48:04.000,114,11065367,13005,0,1745480883,12879.98667436999,115.84039715999825,53228.76531096 2025-04-24,07:48:05.000,114,11065436,12885,0,1745480884,12879.629649939998,115.59367760999885,53228.65351704001 2025-04-24,07:48:06.000,114,11065421,12765,0,1745480885,12879.366933849997,115.36105631999817,53228.57665872 2025-04-24,07:48:07.000,114,11065385,12965,0,1745480886,12879.185053479996,115.22007372000371,53228.422942080004 2025-04-24,07:48:08.000,114,11065436,12765,0,1745480887,12879.05032727999,115.13548416000413,53228.28319968 2025-04-24,07:48:09.000,114,11065408,12685,0,1745480888,12878.86844690999,115.01564895000047,53228.21332848 2025-04-24,07:48:10.000,114,11065427,13005,0,1745480889,12878.646148679989,114.9099120000028,53228.108521680006 2025-04-24,07:48:11.000,114,11065455,12725,0,1745480890,12878.390168899998,114.75483114000235,53228.00371488 2025-04-24,07:48:12.000,114,11065417,12685,0,1745480891,12878.073562329992,114.6349959299987,53227.93384368001 2025-04-24,07:48:13.000,114,11065378,12685,0,1745480892,12877.703065279995,114.54335723999975,53227.73820432 2025-04-24,07:48:14.000,114,11065401,12765,0,1745480893,12877.346040849989,114.46581680999952,53227.584487680004 2025-04-24,07:48:15.000,114,11065433,12845,0,1745480894,12877.002489040002,114.36007986000186,53227.46570664 2025-04-24,07:48:16.000,114,11065443,12725,0,1745480895,12876.55789258,114.13450770000054,53227.29102864001 2025-04-24,07:48:17.000,114,11065360,12965,0,1745480896,12876.039196709993,113.8948372800005,53227.12333776001 2025-04-24,07:48:18.000,114,11065380,12765,0,1745480897,12875.621545490001,113.6481177300011,53226.934685520006 2025-04-24,07:48:19.000,114,11065444,12645,0,1745480898,12875.27125736999,113.44369295999786,53226.77398176 2025-04-24,07:48:20.000,114,11065433,12925,0,1745480899,12875.06916806999,113.22516993000318,53226.613278 2025-04-24,07:48:21.000,114,11065396,13125,0,1745480900,12874.947914489989,113.09828559000016,53226.4386 2025-04-24,07:48:22.000,114,11065436,12725,0,1745480901,12874.833397219998,112.96435211999778,53226.2988576 2025-04-24,07:48:23.000,114,11065425,13205,0,1745480902,12874.597626369992,112.75992735000182,53226.1591152 2025-04-24,07:48:24.000,114,11065443,12805,0,1745480903,12874.429218619996,112.59074823000265,53225.96347584 2025-04-24,07:48:25.000,114,11065428,12925,0,1745480904,12874.314701349991,112.39337258999876,53225.78879784 2025-04-24,07:48:26.000,114,11065430,12925,0,1745480905,12874.206920389996,112.28058651000174,53225.65604256 2025-04-24,07:48:27.000,114,11065381,12805,0,1745480906,12874.11934836,112.13960391,53225.523287280004 2025-04-24,07:48:28.000,114,11065333,12965,0,1745480907,12873.87010488999,112.08321086999786,53225.29271232 2025-04-24,07:48:29.000,114,11065441,12605,0,1745480908,12873.694960829998,111.92813001000468,53225.22982824001 2025-04-24,07:48:30.000,114,11065388,12925,0,1745480909,12873.506344150002,111.7307543700008,53225.090085840005 2025-04-24,07:48:31.000,114,11065429,12605,0,1745480910,12873.513080459998,111.5827226399997,53224.971304800005 2025-04-24,07:48:32.000,114,11065460,12765,0,1745480911,12873.533289389998,111.49813308000012,53224.84553664001 2025-04-24,07:48:33.000,114,11065404,12885,0,1745480912,12873.553498319998,111.40649439000117,53224.71278136 2025-04-24,07:48:34.000,114,11065405,12845,0,1745480913,12873.513080459998,111.2725609199988,53224.62893592001 2025-04-24,07:48:35.000,114,11065402,12765,0,1745480914,12873.459189979993,111.1386274500037,53224.53111624001 2025-04-24,07:48:36.000,114,11065415,12765,0,1745480915,12873.385090570002,111.03993962999812,53224.39836096 2025-04-24,07:48:37.000,114,11065423,12885,0,1745480916,12873.398563189992,110.9905957200026,53224.32848976 2025-04-24,07:48:38.000,114,11065414,12965,0,1745480917,12873.405299500002,110.99764485000196,53224.22368296001 2025-04-24,07:48:39.000,114,11065429,13085,0,1745480918,12873.405299500002,110.92010442000173,53224.17477312001 2025-04-24,07:48:40.000,114,11065426,12885,0,1745480919,12873.391826879997,110.73682704000385,53224.11887616 2025-04-24,07:48:41.000,114,11065402,12885,0,1745480920,12873.364881640002,110.61699183000019,53224.07695344001 2025-04-24,07:48:42.000,114,11065424,12925,0,1745480921,12873.385090570002,110.5324022700006,53224.04900496 2025-04-24,07:48:43.000,114,11065399,12845,0,1745480922,12873.297518539992,110.53945139999996,53224.00708224001 2025-04-24,07:48:44.000,114,11065437,12605,0,1745480923,12873.209946509996,110.5324022700006,53223.9232368 2025-04-24,07:48:45.000,114,11065344,13085,0,1745480924,12873.169528649996,110.46191096999974,53223.93721104001 2025-04-24,07:48:46.000,114,11065437,12685,0,1745480925,12873.108901859996,110.31387923999864,53223.88830120001 2025-04-24,07:48:47.000,114,11065389,12725,0,1745480926,12873.0011209,110.14470011999947,53223.76952016001 2025-04-24,07:48:48.000,114,11065444,12845,0,1745480927,12872.846185769995,110.06715968999924,53223.79048152001 2025-04-24,07:48:49.000,114,11065386,12525,0,1745480928,12872.590205989989,110.01781578000373,53223.74157168001 2025-04-24,07:48:50.000,114,11065418,12845,0,1745480929,12872.334226209998,109.95437361000222,53223.76253304 2025-04-24,07:48:51.000,114,11065404,12925,0,1745480930,12872.199500009992,109.85568579000392,53223.72061032001 2025-04-24,07:48:52.000,114,11065464,12805,0,1745480931,12872.071510119997,109.67945753999811,53223.63676488 2025-04-24,07:48:53.000,114,11065370,13005,0,1745480932,12871.930047609996,109.54552407000301,53223.60182928001 2025-04-24,07:48:54.000,114,11065397,12965,0,1745480933,12871.788585099996,109.39749234000192,53223.51798384 2025-04-24,07:48:55.000,114,11065407,12885,0,1745480934,12871.606704729995,109.34109929999977,53223.43413840001 2025-04-24,07:48:56.000,114,11065413,12925,0,1745480935,12871.424824359994,109.33405017000041,53223.40618992001 2025-04-24,07:48:57.000,114,11065411,12885,0,1745480936,12871.296834469998,109.21421496000403,53223.3293316 2025-04-24,07:48:58.000,114,11065415,12885,0,1745480937,12871.229471369988,109.15077279000252,53223.27343464 2025-04-24,07:48:59.000,114,11065423,13045,0,1745480938,12871.242943989993,109.03798670999822,53223.28042176 2025-04-24,07:49:00.000,114,11065382,12805,0,1745480939,12871.269889229989,109.04503584000486,53223.16164072 2025-04-24,07:49:01.000,114,11065392,13045,0,1745480940,12871.128426720003,108.99569193000207,53223.13369224 2025-04-24,07:49:02.000,114,11065425,12805,0,1745480941,12871.101481479993,108.93224976000056,53223.13369224 2025-04-24,07:49:03.000,114,11065386,12965,0,1745480942,12871.040854689993,108.91815150000184,53223.04984680001 2025-04-24,07:49:04.000,114,11065389,12725,0,1745480943,12870.980227899992,108.86880758999905,53223.02189832001 2025-04-24,07:49:05.000,114,11065423,12885,0,1745480944,12870.986964210002,108.80536542000482,53223.02189832001 2025-04-24,07:49:06.000,114,11065428,13045,0,1745480945,12871.128426720003,108.55159673999879,53222.98696272 2025-04-24,07:49:07.000,114,11065423,12765,0,1745480946,12871.229471369988,108.42471240000305,53222.95202712001 2025-04-24,07:49:08.000,114,11065363,12605,0,1745480947,12871.189053509988,108.34717197000282,53222.98696272 2025-04-24,07:49:09.000,114,11065431,12765,0,1745480948,12871.128426720003,108.31192631999875,53222.93805288 2025-04-24,07:49:10.000,114,11065441,12725,0,1745480949,12871.081272549993,108.29077893000067,53222.972988479996 2025-04-24,07:49:11.000,114,11065416,12805,0,1745480950,12871.121690409993,108.29077893000067,53222.93805288 2025-04-24,07:49:12.000,114,11065373,12805,0,1745480951,12871.121690409993,108.13569807000022,53222.94504 2025-04-24,07:49:13.000,114,11065413,12645,0,1745480952,12871.061063619993,108.0229119900032,53222.94504 2025-04-24,07:49:14.000,114,11065439,12965,0,1745480953,12870.926337420002,107.80438896000123,53222.93106576001 2025-04-24,07:49:15.000,114,11065418,12765,0,1745480954,12870.717511809991,107.67750461999822,53222.959014240005 2025-04-24,07:49:16.000,114,11065452,12765,0,1745480955,12870.43458678999,107.57176767000055,53222.93805288 2025-04-24,07:49:17.000,114,11065420,12885,0,1745480956,12870.185343319994,107.42373593999946,53222.8751688 2025-04-24,07:49:18.000,114,11065419,12805,0,1745480957,12870.084298669994,107.23340943000221,53222.910104400005 2025-04-24,07:49:19.000,114,11065452,12565,0,1745480958,12870.158398079999,107.02898465999897,53222.86818168 2025-04-24,07:49:20.000,114,11065427,12845,0,1745480959,12870.27965166,106.7611177200015,53222.79831048 2025-04-24,07:49:21.000,114,11065426,12925,0,1745480960,12870.29986059,106.54259468999953,53222.81228472001 2025-04-24,07:49:22.000,114,11065412,12565,0,1745480961,12870.171870699989,106.38751382999908,53222.79831048 2025-04-24,07:49:23.000,114,11065412,12645,0,1745480962,12870.165134389994,106.27472775000206,53222.79831048 2025-04-24,07:49:24.000,114,11065441,12485,0,1745480963,12870.185343319994,106.27472775000206,53222.85420744001 2025-04-24,07:49:25.000,114,11065431,12685,0,1745480964,12870.165134389994,106.2676786200027,53222.82625896 2025-04-24,07:49:26.000,114,11065427,12685,0,1745480965,12870.057353429998,106.09145037000417,53222.81228472001 2025-04-24,07:49:27.000,114,11065387,12885,0,1745480966,12869.922627229993,105.8729273400022,53222.861194560006 2025-04-24,07:49:28.000,114,11065405,12605,0,1745480967,12869.862000439993,105.5980112699981,53222.82625896 2025-04-24,07:49:29.000,114,11065418,12645,0,1745480968,12869.909154610003,105.4147338900002,53222.840233200004 2025-04-24,07:49:30.000,114,11065434,12805,0,1745480969,12869.949572469988,105.34424258999934,53222.88215592001 2025-04-24,07:49:31.000,114,11065405,12645,0,1745480970,12869.888945680003,105.35834084999806,53222.805297599996 2025-04-24,07:49:32.000,114,11065405,13325,0,1745480971,12869.626229590001,105.32309520000126,53222.86818168 2025-04-24,07:49:33.000,114,11065372,12765,0,1745480972,12869.33656825999,105.13981782000337,53222.840233200004 2025-04-24,07:49:34.000,114,11065395,12845,0,1745480973,12869.127742649995,104.88604914000462,53222.84722032 2025-04-24,07:49:35.000,114,11065379,12645,0,1745480974,12869.01322537999,104.62523132999922,53222.75638776 2025-04-24,07:49:36.000,114,11065380,12765,0,1745480975,12868.885235489994,104.46310133999941,53222.770362 2025-04-24,07:49:37.000,114,11065409,12605,0,1745480976,12868.891971799989,104.37146265000047,53222.74940064 2025-04-24,07:49:38.000,114,11065380,12485,0,1745480977,12868.824608699993,104.35736439000175,53222.67952944 2025-04-24,07:49:39.000,114,11065412,12605,0,1745480978,12868.602310469993,104.27277483000216,53222.70747792 2025-04-24,07:49:40.000,114,11065386,13045,0,1745480979,12868.454111649997,104.21638179000001,53222.61664536001 2025-04-24,07:49:41.000,114,11065426,12645,0,1745480980,12868.359803309992,104.08949745000427,53222.60267112 2025-04-24,07:49:42.000,114,11065360,12765,0,1745480981,12868.238549729991,103.97671136999998,53222.623632480005 2025-04-24,07:49:43.000,114,11065421,12725,0,1745480982,12868.12403246,103.83572876999824,53222.53279992 2025-04-24,07:49:44.000,114,11065378,13165,0,1745480983,12867.96236102,103.7088444300025,53222.51183856 2025-04-24,07:49:45.000,114,11065384,12845,0,1745480984,12867.733326479989,103.52556705000461,53222.54677416001 2025-04-24,07:49:46.000,114,11065422,12925,0,1745480985,12867.612072899989,103.40573184000095,53222.455941600005 2025-04-24,07:49:47.000,114,11065396,12885,0,1745480986,12867.537973489998,103.27884749999794,53222.40004464001 2025-04-24,07:49:48.000,114,11065436,12805,0,1745480987,12867.544709799993,103.17311055000027,53222.337160560004 2025-04-24,07:49:49.000,114,11065377,12605,0,1745480988,12867.470610390003,103.12376664000476,53222.29523784 2025-04-24,07:49:50.000,114,11065398,12605,0,1745480989,12867.362829429992,103.01802968999982,53222.26030224001 2025-04-24,07:49:51.000,114,11065396,12685,0,1745480990,12867.308938950002,102.91229274000216,53222.1764568 2025-04-24,07:49:52.000,114,11065364,12525,0,1745480991,12867.315675259997,102.86294882999937,53222.14850832 2025-04-24,07:49:53.000,114,11065375,12765,0,1745480992,12867.288730020002,102.84180144000129,53222.1065856 2025-04-24,07:49:54.000,114,11065404,12605,0,1745480993,12867.241575849992,102.85589970000001,53222.16248256001 2025-04-24,07:49:55.000,114,11065394,13085,0,1745480994,12867.147267510001,102.86999795999873,53222.071650000005 2025-04-24,07:49:56.000,114,11065398,12765,0,1745480995,12867.039486549991,102.81360492000385,53222.0367144 2025-04-24,07:49:57.000,114,11065379,12765,0,1745480996,12866.911496659995,102.72901536000427,53222.022740160006 2025-04-24,07:49:58.000,114,11065387,12805,0,1745480997,12866.709407359995,102.65147493000404,53221.99479168001 2025-04-24,07:49:59.000,114,11065366,13165,0,1745480998,12866.59489008999,102.58098363000317,53222.00876592 2025-04-24,07:50:00.000,114,11065387,12805,0,1745480999,12866.608362709994,102.56688537000446,53222.001778800004 2025-04-24,07:50:01.000,114,11065412,13125,0,1745481000,12866.57468115999,102.49639407000359,53221.91094624 2025-04-24,07:50:02.000,114,11065354,12885,0,1745481001,12866.540999609999,102.36950973000057,53221.93889472 2025-04-24,07:50:03.000,114,11065403,12685,0,1745481002,12866.453427579989,102.20737974000076,53221.952868960005 2025-04-24,07:50:04.000,114,11065377,12965,0,1745481003,12866.359119239998,102.1368884399999,53221.89697200001 2025-04-24,07:50:05.000,114,11065443,12765,0,1745481004,12866.197447799997,102.19328148000204,53221.9319076 2025-04-24,07:50:06.000,114,11065410,12805,0,1745481005,12865.961676949992,102.15098669999861,53221.93889472 2025-04-24,07:50:07.000,114,11065362,12805,0,1745481006,12865.73937871999,102.07344626999839,53221.88299776 2025-04-24,07:50:08.000,114,11065353,12845,0,1745481007,12865.63833406999,101.8901688900005,53221.834087920004 2025-04-24,07:50:09.000,114,11065416,12885,0,1745481008,12865.570970969995,101.7068915100026,53221.80613944001 2025-04-24,07:50:10.000,114,11065405,13005,0,1745481009,12865.50360787,101.71394064000197,53221.785178080005 2025-04-24,07:50:11.000,114,11065447,12685,0,1745481010,12865.41603583999,101.72098977000132,53221.855049280006 2025-04-24,07:50:12.000,114,11065429,12925,0,1745481011,12865.321727499999,101.67164585999853,53221.736268240005 2025-04-24,07:50:13.000,114,11065414,12685,0,1745481012,12865.227419159994,101.53771239000343,53221.72928112001 2025-04-24,07:50:14.000,114,11065363,12805,0,1745481013,12865.085956649993,101.35443500999827,53221.67338416 2025-04-24,07:50:15.000,114,11065425,12965,0,1745481014,12865.018593549998,101.25574718999997,53221.71530688 2025-04-24,07:50:16.000,114,11065458,12525,0,1745481015,12864.971439380002,101.20640328000445,53221.62447432 2025-04-24,07:50:17.000,114,11065431,12765,0,1745481016,12864.836713179997,101.10771545999887,53221.59652584 2025-04-24,07:50:18.000,114,11065427,12805,0,1745481017,12864.533579229996,101.051322420004,53221.54062888001 2025-04-24,07:50:19.000,114,11065467,12885,0,1745481018,12864.412325649995,100.94558546999906,53221.54062888001 2025-04-24,07:50:20.000,114,11065431,12725,0,1745481019,12864.37864409999,100.8398485200014,53221.50569328 2025-04-24,07:50:21.000,114,11065452,12965,0,1745481020,12864.40558934,100.72706244000437,53221.46377056001 2025-04-24,07:50:22.000,114,11065446,12645,0,1745481021,12864.46621613,100.55788331999793,53221.449796320005 2025-04-24,07:50:23.000,114,11065406,12725,0,1745481022,12864.45947981999,100.51558854000177,53221.42883496 2025-04-24,07:50:24.000,114,11065402,12565,0,1745481023,12864.35843516999,100.4450972400009,53221.41486072 2025-04-24,07:50:25.000,114,11065433,12925,0,1745481024,12864.22370897,100.47329375999834,53221.35896376 2025-04-24,07:50:26.000,114,11065466,12725,0,1745481025,12864.014883359989,100.51558854000177,53221.35896376 2025-04-24,07:50:27.000,114,11065436,12885,0,1745481026,12863.839739299998,100.53673592999985,53221.37992512 2025-04-24,07:50:28.000,114,11065390,12845,0,1745481027,12863.664595239992,100.4450972400009,53221.3380024 2025-04-24,07:50:29.000,114,11065416,13085,0,1745481028,12863.644386309992,100.25477073000366,53221.30306680001 2025-04-24,07:50:30.000,114,11065418,13005,0,1745481029,12863.583759519992,100.09264074000384,53221.32402816001 2025-04-24,07:50:31.000,114,11065444,12765,0,1745481030,12863.489451180001,99.99395291999826,53221.29607968001 2025-04-24,07:50:32.000,114,11065457,12965,0,1745481031,12863.28736188,99.95870727000147,53221.28909256 2025-04-24,07:50:33.000,114,11065389,12725,0,1745481032,12863.06506365,99.89526509999996,53221.28909256 2025-04-24,07:50:34.000,114,11065424,13005,0,1745481033,12862.836029109989,99.78247902000294,53221.31005392 2025-04-24,07:50:35.000,114,11065428,12525,0,1745481034,12862.633939810003,99.59215250999841,53221.282105440005 2025-04-24,07:50:36.000,114,11065345,12925,0,1745481035,12862.505949919992,99.40182600000117,53221.21223424 2025-04-24,07:50:37.000,114,11065457,12565,0,1745481036,12862.519422539997,99.20445036000456,53221.282105440005 2025-04-24,07:50:38.000,114,11065402,12885,0,1745481037,12862.404905269992,99.14100819000305,53221.233195600005 2025-04-24,07:50:39.000,114,11065404,12725,0,1745481038,12862.209552280001,99.06346776000282,53221.22620848001 2025-04-24,07:50:40.000,114,11065419,12525,0,1745481039,12862.00746298,98.99297646000196,53221.163324400004 2025-04-24,07:50:41.000,114,11065438,13005,0,1745481040,12861.892945709995,98.90133777000301,53221.163324400004 2025-04-24,07:50:42.000,114,11065444,12685,0,1745481041,12861.96030880999,98.8378956000015,53221.13537592001 2025-04-24,07:50:43.000,114,11065412,12885,0,1745481042,12862.074826079996,98.76740430000063,53221.14935016 2025-04-24,07:50:44.000,114,11065409,13045,0,1745481043,12862.0882987,98.69691299999977,53221.15633728001 2025-04-24,07:50:45.000,114,11065418,13045,0,1745481044,12862.04788084,98.54183213999931,53221.14935016 2025-04-24,07:50:46.000,114,11065449,12965,0,1745481045,12861.92662726,98.3444565000027,53221.163324400004 2025-04-24,07:50:47.000,114,11065445,12605,0,1745481046,12861.852527849995,98.17527738000354,53221.14935016 2025-04-24,07:50:48.000,114,11065401,13005,0,1745481047,12861.91989094999,98.01314739000372,53221.163324400004 2025-04-24,07:50:49.000,114,11065444,12845,0,1745481048,12862.04114452999,97.86511566000263,53221.22620848001 2025-04-24,07:50:50.000,114,11065392,12845,0,1745481049,12862.12871656,97.66069088999939,53221.233195600005 2025-04-24,07:50:51.000,114,11065380,12725,0,1745481050,12862.115243939996,97.4774135100015,53221.31005392 2025-04-24,07:50:52.000,114,11065415,12845,0,1745481051,12862.06808977,97.42102046999935,53221.31005392 2025-04-24,07:50:53.000,114,11065431,12725,0,1745481052,12861.892945709995,97.43511872999807,53221.31005392 2025-04-24,07:50:54.000,114,11065451,12845,0,1745481053,12861.75821950999,97.44921699000406,53221.37992512 2025-04-24,07:50:55.000,114,11065440,12645,0,1745481054,12861.731274269994,97.40692221000063,53221.39389936001 2025-04-24,07:50:56.000,114,11065419,12925,0,1745481055,12861.663911169999,97.30823439000233,53221.42883496 2025-04-24,07:50:57.000,114,11065416,12765,0,1745481056,12861.670647479994,97.20954657000402,53221.46377056001 2025-04-24,07:50:58.000,114,11065416,12685,0,1745481057,12861.704329029999,97.04741658000421,53221.48473192 2025-04-24,07:50:59.000,114,11065477,12805,0,1745481058,12861.724537959999,96.96282702000462,53221.58953872001 2025-04-24,07:51:00.000,114,11065371,12765,0,1745481059,12861.78516475,96.89938485000312,53221.58953872001 2025-04-24,07:51:01.000,114,11065452,12725,0,1745481060,12861.90641833,96.92758137000055,53221.70831976001 2025-04-24,07:51:02.000,114,11065426,12685,0,1745481061,12861.98725405,97.03331831999822,53221.70133264 2025-04-24,07:51:03.000,114,11065413,12965,0,1745481062,12862.115243939996,97.1179078799978,53221.77819096001 2025-04-24,07:51:04.000,114,11065439,13205,0,1745481063,12862.12198024999,97.16725179000059,53221.88998488 2025-04-24,07:51:05.000,114,11065384,12765,0,1745481064,12862.202815969991,97.09676048999972,53221.966843199996 2025-04-24,07:51:06.000,114,11065425,12805,0,1745481065,12862.283651689992,97.05446571000357,53222.02972728 2025-04-24,07:51:07.000,114,11065401,12485,0,1745481066,12862.391432650002,97.20249744000466,53222.15549544 2025-04-24,07:51:08.000,114,11065432,12965,0,1745481067,12862.438586819997,97.30823439000233,53222.21139240001 2025-04-24,07:51:09.000,114,11065440,13005,0,1745481068,12862.465532059992,97.32233265000104,53222.30921208001 2025-04-24,07:51:10.000,114,11065418,12885,0,1745481069,12862.384696339992,97.30118526000297,53222.39305752 2025-04-24,07:51:11.000,114,11065409,12885,0,1745481070,12862.330805860001,97.28708700000425,53222.504851440004 2025-04-24,07:51:12.000,114,11065465,12725,0,1745481071,12862.411641580002,97.3293817800004,53222.58170976 2025-04-24,07:51:13.000,114,11065440,13085,0,1745481072,12862.606994569993,97.35052916999848,53222.693503680006 2025-04-24,07:51:14.000,114,11065474,12765,0,1745481073,12862.748457079993,97.32233265000104,53222.76337488001 2025-04-24,07:51:15.000,114,11065407,12925,0,1745481074,12862.633939810003,97.20954657000402,53222.81228472001 2025-04-24,07:51:16.000,114,11065359,13165,0,1745481075,12862.546367779993,97.19544830999803,53222.95202712001 2025-04-24,07:51:17.000,114,11065423,13125,0,1745481076,12862.553104090002,97.18135004999931,53223.05683392 2025-04-24,07:51:18.000,114,11065441,12925,0,1745481077,12862.660885049998,97.06151484000293,53223.13369224 2025-04-24,07:51:19.000,114,11065384,12925,0,1745481078,12862.849501729994,96.83594268000161,53223.23849904001 2025-04-24,07:51:20.000,114,11065423,12805,0,1745481079,12863.00443686,96.58217400000285,53223.294396000005 2025-04-24,07:51:21.000,114,11065409,12565,0,1745481080,12863.26041663999,96.50463357000262,53223.44811264 2025-04-24,07:51:22.000,114,11065400,12765,0,1745481081,12863.415351769996,96.65266530000372,53223.51798384 2025-04-24,07:51:23.000,114,11065427,12685,0,1745481082,12863.455769629996,96.8711883299984,53223.699648960006 2025-04-24,07:51:24.000,114,11065387,12965,0,1745481083,12863.294098189996,96.90643398000248,53223.797468640005 2025-04-24,07:51:25.000,114,11065364,12765,0,1745481084,12862.876446969989,96.70200920999923,53223.90926256001 2025-04-24,07:51:26.000,114,11065436,12605,0,1745481085,12862.472268370002,96.34250358000281,53223.916249680005 2025-04-24,07:51:27.000,114,11065424,12965,0,1745481086,12862.202815969991,96.06053837999934,53223.93721104001 2025-04-24,07:51:28.000,114,11065415,13085,0,1745481087,12861.993990359995,95.99004707999848,53224.04201784 2025-04-24,07:51:29.000,114,11065417,12845,0,1745481088,12861.73801057999,96.02529273000255,53224.0629792 2025-04-24,07:51:30.000,114,11065420,12845,0,1745481089,12861.529184969993,95.96185056000104,53224.0629792 2025-04-24,07:51:31.000,114,11065393,12805,0,1745481090,12861.273205190002,95.76447492000443,53224.12586328001 2025-04-24,07:51:32.000,114,11065390,12965,0,1745481091,12861.185633159992,95.60939406000398,53224.06996632 2025-04-24,07:51:33.000,114,11065390,13005,0,1745481092,12861.071115890001,95.46136233000288,53224.083940560005 2025-04-24,07:51:34.000,114,11065417,12525,0,1745481093,12860.835345039995,95.32742886000051,53224.12586328001 2025-04-24,07:51:35.000,114,11065360,12885,0,1745481094,12860.592837879994,95.17234800000006,53224.09092768 2025-04-24,07:51:36.000,114,11065432,13125,0,1745481095,12860.303176549998,94.98907062000217,53224.04900496 2025-04-24,07:51:37.000,114,11065383,12765,0,1745481096,12860.202131899998,94.79169497999828,53224.00009512 2025-04-24,07:51:38.000,114,11065380,12885,0,1745481097,12860.087614629992,94.66481064000254,53223.95118528 2025-04-24,07:51:39.000,114,11065433,12925,0,1745481098,12860.013515220002,94.59431934000168,53223.90227544 2025-04-24,07:51:40.000,114,11065408,12725,0,1745481099,12859.905734259992,94.49563152000337,53223.89528832 2025-04-24,07:51:41.000,114,11065460,12845,0,1745481100,12859.58239137999,94.33350153000356,53223.83939136001 2025-04-24,07:51:42.000,114,11065422,12565,0,1745481101,12859.232103259994,94.13612588999968,53223.77650728 2025-04-24,07:51:43.000,114,11065380,12885,0,1745481102,12858.915496690002,93.95989764000115,53223.72759744 2025-04-24,07:51:44.000,114,11065428,12725,0,1745481103,12858.753825250002,93.88235721000092,53223.66471336 2025-04-24,07:51:45.000,114,11065458,12725,0,1745481104,12858.578681189996,93.87530808000156,53223.61580352 2025-04-24,07:51:46.000,114,11065387,12605,0,1745481105,12858.38332819999,93.79776765000133,53223.531958080006 2025-04-24,07:51:47.000,114,11065447,12725,0,1745481106,12858.22165675999,93.72727635000047,53223.50400960001 2025-04-24,07:51:48.000,114,11065386,12645,0,1745481107,12858.05998531999,93.70612896000239,53223.40618992001 2025-04-24,07:51:49.000,114,11065405,12645,0,1745481108,12857.958940669989,93.7695711300039,53223.40618992001 2025-04-24,07:51:50.000,114,11065409,12965,0,1745481109,12857.864632329998,93.85416069000348,53223.37125432 2025-04-24,07:51:51.000,114,11065383,12965,0,1745481110,12857.965676979999,93.94579938000243,53223.28042176 2025-04-24,07:51:52.000,114,11065422,13085,0,1745481111,12857.851159709993,93.87530808000156,53223.2245248 2025-04-24,07:51:53.000,114,11065439,12965,0,1745481112,12857.696224580002,93.74842373999854,53223.13369224 2025-04-24,07:51:54.000,114,11065432,12605,0,1745481113,12857.534553140002,93.63563766000152,53223.13369224 2025-04-24,07:51:55.000,114,11065455,12725,0,1745481114,12857.298782289996,93.6215394000028,53223.0847824 2025-04-24,07:51:56.000,114,11065425,12645,0,1745481115,12857.137110849995,93.59334287999809,53223.04984680001 2025-04-24,07:51:57.000,114,11065403,12925,0,1745481116,12856.955230479994,93.53694984000322,53223.00093696001 2025-04-24,07:51:58.000,114,11065418,12925,0,1745481117,12856.813767969994,93.46645854000235,53222.91709152 2025-04-24,07:51:59.000,114,11065427,12925,0,1745481118,12856.631887599993,93.39596724000148,53222.805297599996 2025-04-24,07:52:00.000,114,11065386,12765,0,1745481119,12856.355698890002,93.31842681000126,53222.73542640001 2025-04-24,07:52:01.000,114,11065432,12805,0,1745481120,12856.018883389996,93.27613202999783,53222.742413520005 2025-04-24,07:52:02.000,114,11065431,12565,0,1745481121,12855.64165002999,93.1633459500008,53222.637606719996 2025-04-24,07:52:03.000,114,11065383,12885,0,1745481122,12855.412615489993,93.0999037799993,53222.53978704 2025-04-24,07:52:04.000,114,11065431,12645,0,1745481123,12855.331779769993,93.00826509000035,53222.47690296001 2025-04-24,07:52:05.000,114,11065415,12925,0,1745481124,12855.351988699993,92.83908597000118,53222.44196736 2025-04-24,07:52:06.000,114,11065420,12645,0,1745481125,12855.419351799988,92.7051524999988,53222.35113480001 2025-04-24,07:52:07.000,114,11065412,12605,0,1745481126,12855.446297039998,92.63466119999794,53222.3161992 2025-04-24,07:52:08.000,114,11065385,12845,0,1745481127,12855.372197629993,92.66285772000265,53222.246328 2025-04-24,07:52:09.000,114,11065376,12925,0,1745481128,12855.223998809997,92.74039815000287,53222.16248256001 2025-04-24,07:52:10.000,114,11065434,12805,0,1745481129,12855.035382130001,92.74744728000223,53222.09261136001 2025-04-24,07:52:11.000,114,11065398,12845,0,1745481130,12854.974755340001,92.7051524999988,53222.06466288001 2025-04-24,07:52:12.000,114,11065382,12965,0,1745481131,12855.075799990002,92.7051524999988,53222.04370152001 2025-04-24,07:52:13.000,114,11065408,12765,0,1745481132,12855.136426780002,92.7051524999988,53222.001778800004 2025-04-24,07:52:14.000,114,11065426,12605,0,1745481133,12855.217262500002,92.69810336999944,53221.98780456 2025-04-24,07:52:15.000,114,11065401,12885,0,1745481134,12855.109481539992,92.64875946000393,53222.001778800004 2025-04-24,07:52:16.000,114,11065448,12605,0,1745481135,12855.062327369997,92.52187512000091,53221.94588184001 2025-04-24,07:52:17.000,114,11065441,12885,0,1745481136,12855.042118439997,92.35269600000174,53221.94588184001 2025-04-24,07:52:18.000,114,11065350,12605,0,1745481137,12855.116217850002,92.33154861000367,53221.98081744 2025-04-24,07:52:19.000,114,11065433,12765,0,1745481138,12855.223998809997,92.37384338999982,53222.001778800004 2025-04-24,07:52:20.000,114,11065430,12605,0,1745481139,12855.271152979993,92.38794164999854,53222.001778800004 2025-04-24,07:52:21.000,114,11065412,12885,0,1745481140,12855.385670249998,92.43023643000197,53222.00876592 2025-04-24,07:52:22.000,114,11065395,12925,0,1745481141,12855.587759549999,92.40203991000453,53222.07863712 2025-04-24,07:52:23.000,114,11065384,12925,0,1745481142,12855.87068457,92.31040121999831,53222.12754696 2025-04-24,07:52:24.000,114,11065402,12645,0,1745481143,12856.167082209991,92.21171340000001,53222.134534079996 2025-04-24,07:52:25.000,114,11065412,13085,0,1745481144,12856.220972689996,92.1130255800017,53222.22536664 2025-04-24,07:52:26.000,114,11065395,12525,0,1745481145,12856.207500069992,92.00728863000404,53222.27427648 2025-04-24,07:52:27.000,114,11065398,12965,0,1745481146,12856.146873279991,91.8028638600008,53222.30921208001 2025-04-24,07:52:28.000,114,11065386,12885,0,1745481147,12856.02561969999,91.60548822000419,53222.40004464001 2025-04-24,07:52:29.000,114,11065424,12765,0,1745481148,12855.97172922,91.54909518000204,53222.35113480001 2025-04-24,07:52:30.000,114,11065400,12925,0,1745481149,12855.84373932999,91.58434082999884,53222.49786432001 2025-04-24,07:52:31.000,114,11065438,12965,0,1745481150,12855.68206788999,91.62663561000227,53222.53978704 2025-04-24,07:52:32.000,114,11065389,12885,0,1745481151,12855.533869069994,91.60548822000419,53222.504851440004 2025-04-24,07:52:33.000,114,11065400,12725,0,1745481152,12855.419351799988,91.54204605000268,53222.48389008 2025-04-24,07:52:34.000,114,11065403,12725,0,1745481153,12855.385670249998,91.42925996999838,53222.59568400001 2025-04-24,07:52:35.000,114,11065398,13005,0,1745481154,12855.432824419993,91.309424760002,53222.574722640005 2025-04-24,07:52:36.000,114,11065435,12725,0,1745481155,12855.527132759998,91.28827737000393,53222.59568400001 2025-04-24,07:52:37.000,114,11065413,12845,0,1745481156,12855.655122649994,91.28122824000457,53222.60965824 2025-04-24,07:52:38.000,114,11065384,12845,0,1745481157,12855.81005778,91.25303171999985,53222.6306196 2025-04-24,07:52:39.000,114,11065420,12885,0,1745481158,12856.03235601,91.16139303000091,53222.71446504001 2025-04-24,07:52:40.000,114,11065393,12765,0,1745481159,12856.369171509992,91.11204911999812,53222.79831048 2025-04-24,07:52:41.000,114,11065368,12765,0,1745481160,12856.699250699989,91.16139303000091,53222.85420744001 2025-04-24,07:52:42.000,114,11065431,13085,0,1745481161,12857.00238464999,91.13319651000347,53222.93106576001 2025-04-24,07:52:43.000,114,11065408,12885,0,1745481162,12857.238155499996,91.12614738000411,53223.03587256 2025-04-24,07:52:44.000,114,11065473,13005,0,1745481163,12857.446981109992,91.08385260000068,53223.16862784001 2025-04-24,07:52:45.000,114,11065404,12805,0,1745481164,12857.622125169997,90.9992630400011,53223.294396000005 2025-04-24,07:52:46.000,114,11065380,12605,0,1745481165,12857.804005539998,90.9499191299983,53223.476061119996 2025-04-24,07:52:47.000,114,11065434,12645,0,1745481166,12858.086930559999,90.99221391000174,53223.61580352 2025-04-24,07:52:48.000,114,11065429,12565,0,1745481167,12858.40353712999,91.04860695000389,53223.76253304 2025-04-24,07:52:49.000,114,11065416,12845,0,1745481168,12858.720143699997,91.07680347000132,53223.88131408 2025-04-24,07:52:50.000,114,11065430,12805,0,1745481169,12858.922232999998,91.01336129999981,53224.06996632 2025-04-24,07:52:51.000,114,11065439,12965,0,1745481170,12859.036750269988,90.93582086999959,53224.251631440005 2025-04-24,07:52:52.000,114,11065425,12805,0,1745481171,12859.110849679993,90.87237869999808,53224.419322320005 2025-04-24,07:52:53.000,114,11065406,12765,0,1745481172,12859.164740159998,90.87237869999808,53224.517142000004 2025-04-24,07:52:54.000,114,11065428,12805,0,1745481173,12859.312938979994,90.86532956999872,53224.705794240006 2025-04-24,07:52:55.000,114,11065445,12725,0,1745481174,12859.62280923999,90.83713305000128,53224.90842072 2025-04-24,07:52:56.000,114,11065450,12925,0,1745481175,12860.020251529997,90.92172261000087,53225.05515024 2025-04-24,07:52:57.000,114,11065420,12605,0,1745481176,12860.357067029989,91.0979508599994,53225.17393128 2025-04-24,07:52:58.000,114,11065442,13045,0,1745481177,12860.505265849999,91.2107369400037,53225.355596400004 2025-04-24,07:52:59.000,114,11065408,12765,0,1745481178,12860.417693819989,91.17549128999963,53225.50931304 2025-04-24,07:53:00.000,114,11065461,12925,0,1745481179,12860.303176549998,91.04155782000453,53225.70495240001 2025-04-24,07:53:01.000,114,11065432,12765,0,1745481180,12860.222340829998,90.80893653000385,53225.81674632 2025-04-24,07:53:02.000,114,11065402,13125,0,1745481181,12860.242549759998,90.54811871999846,53225.93552736 2025-04-24,07:53:03.000,114,11065424,12725,0,1745481182,12860.343594409998,90.37189046999993,53226.075269760004 2025-04-24,07:53:04.000,114,11065475,12885,0,1745481183,12860.417693819989,90.23795700000483,53226.263922000006 2025-04-24,07:53:05.000,114,11065362,13005,0,1745481184,12860.51873846999,90.15336743999796,53226.33379320001 2025-04-24,07:53:06.000,114,11065445,12645,0,1745481185,12860.63999204999,90.2591043900029,53226.49449696 2025-04-24,07:53:07.000,114,11065427,12685,0,1745481186,12860.956598619996,90.407136120004,53226.64122648001 2025-04-24,07:53:08.000,114,11065428,12805,0,1745481187,12861.306886739992,90.38598872999864,53226.72507192 2025-04-24,07:53:09.000,114,11065452,12605,0,1745481188,12861.576339139989,90.28730091000034,53226.90673704001 2025-04-24,07:53:10.000,114,11065455,13125,0,1745481189,12861.731274269994,90.1604165700046,53227.07442792001 2025-04-24,07:53:11.000,114,11065423,12765,0,1745481190,12861.8862094,90.15336743999796,53227.18622184 2025-04-24,07:53:12.000,114,11065441,12925,0,1745481191,12861.89968201999,90.24500613000419,53227.39583544 2025-04-24,07:53:13.000,114,11065451,12605,0,1745481192,12861.96704512,90.42123438000272,53227.54955208001 2025-04-24,07:53:14.000,114,11065426,12765,0,1745481193,12862.12198024999,90.48467655000422,53227.68230736 2025-04-24,07:53:15.000,114,11065446,13165,0,1745481194,12862.364487409992,90.36484134000057,53227.91288232001 2025-04-24,07:53:16.000,114,11065443,12885,0,1745481195,12862.553104090002,90.23090786999819,53228.06659896 2025-04-24,07:53:17.000,114,11065424,13285,0,1745481196,12862.755193389989,90.26615352000226,53228.206341360004 2025-04-24,07:53:18.000,114,11065473,12965,0,1745481197,12862.889919589994,90.37189046999993,53228.40198072 2025-04-24,07:53:19.000,114,11065416,12605,0,1745481198,12862.950546379994,90.32959569000377,53228.52076176 2025-04-24,07:53:20.000,114,11065460,12885,0,1745481199,12863.011173169994,90.28730091000034,53228.709414000004 2025-04-24,07:53:21.000,114,11065450,12925,0,1745481200,12863.051591029995,90.13222004999989,53228.79325944 2025-04-24,07:53:22.000,114,11065418,12885,0,1745481201,12863.06506365,90.06172874999902,53228.93998896001 2025-04-24,07:53:23.000,114,11065428,12845,0,1745481202,12863.07853626999,90.16746570000396,53229.10767984001 2025-04-24,07:53:24.000,114,11065435,12725,0,1745481203,12863.07853626999,90.26615352000226,53229.17755104 2025-04-24,07:53:25.000,114,11065454,12605,0,1745481204,12863.05832733999,90.32959569000377,53229.30331920001 2025-04-24,07:53:26.000,114,11065432,12685,0,1745481205,12862.930337449994,90.12517092000053,53229.429087360004 2025-04-24,07:53:27.000,114,11065441,12645,0,1745481206,12862.768666009993,89.92074615000456,53229.53389416 2025-04-24,07:53:28.000,114,11065467,12445,0,1745481207,12862.667621359993,89.68812486000388,53229.61075248001 2025-04-24,07:53:29.000,114,11065439,12725,0,1745481208,12862.654148739988,89.63878095000109,53229.70158504 2025-04-24,07:53:30.000,114,11065426,12565,0,1745481209,12862.674357669988,89.68107573000452,53229.74350776 2025-04-24,07:53:31.000,114,11065431,12765,0,1745481210,12862.687830289993,89.71632138000132,53229.8622888 2025-04-24,07:53:32.000,114,11065466,12965,0,1745481211,12862.654148739988,89.70927225000196,53229.92517288001 2025-04-24,07:53:33.000,114,11065465,12645,0,1745481212,12862.458795749997,89.69517399000324,53229.9670956 2025-04-24,07:53:34.000,114,11065413,12885,0,1745481213,12862.303860619992,89.66697746999853,53230.04395392001 2025-04-24,07:53:35.000,114,11065483,12645,0,1745481214,12862.337542169997,89.73041964000004,53230.06491528001 2025-04-24,07:53:36.000,114,11065399,12805,0,1745481215,12862.505949919992,89.73041964000004,53230.11382512001 2025-04-24,07:53:37.000,114,11065435,12725,0,1745481216,12862.788874939994,89.61058443000366,53230.23260616001 2025-04-24,07:53:38.000,114,11065421,12885,0,1745481217,12862.964019,89.3427174899989,53230.2465804 2025-04-24,07:53:39.000,114,11065473,13005,0,1745481218,12863.12569044,88.96911360000377,53230.3164516 2025-04-24,07:53:40.000,114,11065410,12645,0,1745481219,12863.314307119996,88.79288534999796,53230.46318112 2025-04-24,07:53:41.000,114,11065438,12965,0,1745481220,12863.489451180001,88.80698361000395,53230.54003944 2025-04-24,07:53:42.000,114,11065457,12885,0,1745481221,12863.644386309992,88.91976969000098,53230.64484624001 2025-04-24,07:53:43.000,114,11065402,12845,0,1745481222,12863.853211920003,89.01845750999928,53230.672794720005 2025-04-24,07:53:44.000,114,11065465,12845,0,1745481223,12863.967729189993,88.95501533999777,53230.770614400004 2025-04-24,07:53:45.000,114,11065400,12565,0,1745481224,12863.927311329993,88.73649231000309,53230.86144696001 2025-04-24,07:53:46.000,114,11065442,12605,0,1745481225,12864.008147049994,88.5038710200024,53230.9452924 2025-04-24,07:53:47.000,114,11065425,12725,0,1745481226,12864.028355979994,88.31354450999788,53231.06407344 2025-04-24,07:53:48.000,114,11065378,12845,0,1745481227,12864.169818489994,88.20780756000022,53231.19682872001 2025-04-24,07:53:49.000,114,11065427,12925,0,1745481228,12864.250654209995,88.15141451999807,53231.2597128 2025-04-24,07:53:50.000,114,11065411,12885,0,1745481229,12864.37864409999,88.10911974000192,53231.41342944001 2025-04-24,07:53:51.000,114,11065374,12725,0,1745481230,12864.580733399991,88.04567757000041,53231.4693264 2025-04-24,07:53:52.000,114,11065437,12685,0,1745481231,12864.789559010002,87.96108801000082,53231.53221048001 2025-04-24,07:53:53.000,114,11065401,12885,0,1745481232,12865.112901889988,87.78485976000229,53231.67195288001 2025-04-24,07:53:54.000,114,11065445,12805,0,1745481233,12865.44298108,87.67912281000463,53231.82566952 2025-04-24,07:53:55.000,114,11065387,12845,0,1745481234,12865.70569717,87.64387716000056,53231.90951496001 2025-04-24,07:53:56.000,114,11065429,12845,0,1745481235,12865.975149569997,87.65797541999927,53232.04925736 2025-04-24,07:53:57.000,114,11065423,12965,0,1745481236,12866.157029939997,87.65797541999927,53232.230922480005 2025-04-24,07:53:58.000,114,11065430,13045,0,1745481237,12866.372591859988,87.52404195000418,53232.33572928 2025-04-24,07:53:59.000,114,11065395,13085,0,1745481238,12866.567944849994,87.30551892000221,53232.46149744001 2025-04-24,07:54:00.000,114,11065398,12645,0,1745481239,12866.790243079995,87.1433889300024,53232.6222012 2025-04-24,07:54:01.000,114,11065381,12685,0,1745481240,12866.931705589996,87.10814327999833,53232.782904960004 2025-04-24,07:54:02.000,114,11065377,12765,0,1745481241,12867.04622286,87.07289763000153,53232.91566024001 2025-04-24,07:54:03.000,114,11065378,13005,0,1745481242,12867.174212749997,87.02355371999874,53233.069376880005 2025-04-24,07:54:04.000,114,11065365,12805,0,1745481243,12867.308938950002,86.86142372999893,53233.188157920005 2025-04-24,07:54:05.000,114,11065419,12605,0,1745481244,12867.558182419998,86.81912895000278,53233.38379728 2025-04-24,07:54:06.000,114,11065425,12685,0,1745481245,12867.84110744,86.91076764000172,53233.51655256001 2025-04-24,07:54:07.000,114,11065410,12685,0,1745481246,12868.130768769995,86.99535720000131,53233.64930784 2025-04-24,07:54:08.000,114,11065378,12845,0,1745481247,12868.24528604,87.00945546000003,53233.83796008 2025-04-24,07:54:09.000,114,11065418,12885,0,1745481248,12868.11729614999,86.90371851000236,53234.00565096 2025-04-24,07:54:10.000,114,11065427,12965,0,1745481249,12867.86131637,86.72749026000383,53234.15238048 2025-04-24,07:54:11.000,114,11065380,12605,0,1745481250,12867.591863969988,86.62880243999825,53234.27116152 2025-04-24,07:54:12.000,114,11065387,12765,0,1745481251,12867.632281829989,86.71339199999784,53234.38295544001 2025-04-24,07:54:13.000,114,11065388,12685,0,1745481252,12867.85458005999,86.9319150299998,53234.48776224 2025-04-24,07:54:14.000,114,11065384,12925,0,1745481253,12868.00277888,87.07289763000153,53234.64147888001 2025-04-24,07:54:15.000,114,11065404,13125,0,1745481254,12868.0836146,87.11519240999769,53234.66942736001 2025-04-24,07:54:16.000,114,11065457,12685,0,1745481255,12867.99604256999,87.00240633000067,53234.78820840001 2025-04-24,07:54:17.000,114,11065402,12805,0,1745481256,12867.847843749994,86.96011155000451,53234.94192504 2025-04-24,07:54:18.000,114,11065431,12605,0,1745481257,12867.733326479989,86.98830807000195,53234.96987352 2025-04-24,07:54:19.000,114,11065404,12765,0,1745481258,12867.746799099994,87.06584850000218,53235.0676932 2025-04-24,07:54:20.000,114,11065405,12805,0,1745481259,12867.90173423,87.06584850000218,53235.14455152001 2025-04-24,07:54:21.000,114,11065354,13005,0,1745481260,12868.171186629996,86.98830807000195,53235.27031968001 2025-04-24,07:54:22.000,114,11065389,12925,0,1745481261,12868.433902719997,86.88257112000429,53235.347178 2025-04-24,07:54:23.000,114,11065375,13125,0,1745481262,12868.696618809998,86.97420981000323,53235.43801056001 2025-04-24,07:54:24.000,114,11065407,13125,0,1745481263,12868.918917039999,87.12224154000432,53235.60570144001 2025-04-24,07:54:25.000,114,11065432,12925,0,1745481264,12869.10079741,87.18568370999856,53235.68954688 2025-04-24,07:54:26.000,114,11065370,12645,0,1745481265,12869.31635932999,87.0799467600009,53235.84326352001 2025-04-24,07:54:27.000,114,11065401,12605,0,1745481266,12869.370249809996,86.86142372999893,53235.95505744 2025-04-24,07:54:28.000,114,11065414,12965,0,1745481267,12869.29615039999,86.7838832999987,53236.087812720005 2025-04-24,07:54:29.000,114,11065384,12885,0,1745481268,12869.329831949995,86.8332272100015,53236.22755512001 2025-04-24,07:54:30.000,114,11065415,12645,0,1745481269,12869.37698611999,86.896669380003,53236.34633616001 2025-04-24,07:54:31.000,114,11065420,12845,0,1745481270,12869.585811730001,86.99535720000131,53236.423194480005 2025-04-24,07:54:32.000,114,11065414,12725,0,1745481271,12869.882209369993,87.00240633000067,53236.590885360005 2025-04-24,07:54:33.000,114,11065413,12925,0,1745481272,12870.131452839989,86.92486590000044,53236.6747308 2025-04-24,07:54:34.000,114,11065440,12805,0,1745481273,12870.347014759995,86.84732547000021,53236.84940880001 2025-04-24,07:54:35.000,114,11065426,12885,0,1745481274,12870.55584036999,86.80503069000406,53236.975176960004 2025-04-24,07:54:36.000,114,11065420,12965,0,1745481275,12870.737720739991,86.81207982000342,53237.142867840004 2025-04-24,07:54:37.000,114,11065411,12805,0,1745481276,12870.906128490002,86.79093242999807,53237.3385072 2025-04-24,07:54:38.000,114,11065383,13125,0,1745481277,12871.067799930002,86.84027634000086,53237.42235264001 2025-04-24,07:54:39.000,114,11065434,12725,0,1745481278,12871.222735059993,86.88962025000365,53237.63895336001 2025-04-24,07:54:40.000,114,11065438,12965,0,1745481279,12871.310307089989,87.09404501999961,53237.72978592 2025-04-24,07:54:41.000,114,11065424,13045,0,1745481280,12871.323779709994,87.1786345799992,53237.91145104 2025-04-24,07:54:42.000,114,11065409,12885,0,1745481281,12871.357461259999,87.12224154000432,53238.0372192 2025-04-24,07:54:43.000,114,11065391,12965,0,1745481282,12871.357461259999,87.00945546000003,53238.169974480006 2025-04-24,07:54:44.000,114,11065421,12605,0,1745481283,12871.57975949,86.84027634000086,53238.33067824001 2025-04-24,07:54:45.000,114,11065411,12525,0,1745481284,12871.808794029996,86.7838832999987,53238.4215108 2025-04-24,07:54:46.000,114,11065393,12605,0,1745481285,12872.044564880001,86.86847285999829,53238.5612532 2025-04-24,07:54:47.000,114,11065403,12925,0,1745481286,12872.199500009992,87.09404501999961,53238.721956960006 2025-04-24,07:54:48.000,114,11065408,12725,0,1745481287,12872.287072040002,87.36896109000372,53238.86169936001 2025-04-24,07:54:49.000,114,11065440,12885,0,1745481288,12872.408325619988,87.46059978000267,53238.99445464 2025-04-24,07:54:50.000,114,11065443,12685,0,1745481289,12872.549788129989,87.36191196000436,53239.0852872 2025-04-24,07:54:51.000,114,11065428,12925,0,1745481290,12872.75187742999,87.18568370999856,53239.24599096001 2025-04-24,07:54:52.000,114,11065417,12885,0,1745481291,12872.825976839995,87.10814327999833,53239.41368184001 2025-04-24,07:54:53.000,114,11065392,12805,0,1745481292,12872.87313100999,87.19273283999792,53239.48355304001 2025-04-24,07:54:54.000,114,11065433,12845,0,1745481293,12872.89333993999,87.27732240000478,53239.61630832 2025-04-24,07:54:55.000,114,11065426,12645,0,1745481294,12872.967439349995,87.44650152000395,53239.714128 2025-04-24,07:54:56.000,114,11065453,12685,0,1745481295,12873.048275069996,87.55223847000161,53239.79098632 2025-04-24,07:54:57.000,114,11065421,12605,0,1745481296,12873.04153876,87.6015823800044,53239.993612800004 2025-04-24,07:54:58.000,114,11065380,12725,0,1745481297,12873.12237448,87.55928760000097,53240.0984196 2025-04-24,07:54:59.000,114,11065391,12685,0,1745481298,12873.277309609992,87.55928760000097,53240.19623928 2025-04-24,07:55:00.000,114,11065410,12645,0,1745481299,12873.479398909993,87.48174717000074,53240.31502032 2025-04-24,07:55:01.000,114,11065408,13085,0,1745481300,12873.654542969998,87.41830499999924,53240.40585288 2025-04-24,07:55:02.000,114,11065427,12845,0,1745481301,12873.694960829998,87.31961718000093,53240.53162104 2025-04-24,07:55:03.000,114,11065376,12885,0,1745481302,12873.526553080002,87.37601022000308,53240.65040208 2025-04-24,07:55:04.000,114,11065455,12765,0,1745481303,12873.216682819992,87.35486282999773,53240.734247520006 2025-04-24,07:55:05.000,114,11065426,12685,0,1745481304,12873.048275069996,87.29846979000286,53240.81809296 2025-04-24,07:55:06.000,114,11065380,13045,0,1745481305,12873.02132983,87.16453632000048,53240.87398992001 2025-04-24,07:55:07.000,114,11065465,12765,0,1745481306,12873.169528649996,87.05175024000346,53241.01373232001 2025-04-24,07:55:08.000,114,11065412,12845,0,1745481307,12873.290782229997,86.98830807000195,53241.069629280006 2025-04-24,07:55:09.000,114,11065474,12725,0,1745481308,12873.459189979993,86.90371851000236,53241.18142320001 2025-04-24,07:55:10.000,114,11065436,12845,0,1745481309,12873.641070349993,86.896669380003,53241.24430728 2025-04-24,07:55:11.000,114,11065428,12765,0,1745481310,12873.748851309989,86.82617808000214,53241.34212696 2025-04-24,07:55:12.000,114,11065418,12885,0,1745481311,12873.883577509994,86.84027634000086,53241.460908 2025-04-24,07:55:13.000,114,11065393,12885,0,1745481312,12874.07219418999,86.92486590000044,53241.58667616 2025-04-24,07:55:14.000,114,11065441,12765,0,1745481313,12874.2810198,87.00945546000003,53241.64257312001 2025-04-24,07:55:15.000,114,11065437,12685,0,1745481314,12874.402273380001,87.01650458999939,53241.740392800006 2025-04-24,07:55:16.000,114,11065441,12645,0,1745481315,12874.361855520001,86.95306241999788,53241.87314808 2025-04-24,07:55:17.000,114,11065434,12765,0,1745481316,12874.105875739995,86.84732547000021,53241.984942 2025-04-24,07:55:18.000,114,11065367,13125,0,1745481317,12873.755587619999,86.86142372999893,53242.13167152 2025-04-24,07:55:19.000,114,11065419,12805,0,1745481318,12873.405299500002,86.81912895000278,53242.18058136 2025-04-24,07:55:20.000,114,11065388,12765,0,1745481319,12873.331200089997,86.81912895000278,53242.20852984 2025-04-24,07:55:21.000,114,11065458,12805,0,1745481320,12873.432244739997,86.62880243999825,53242.27840104 2025-04-24,07:55:22.000,114,11065418,12765,0,1745481321,12873.580443559993,86.45962331999908,53242.31333664001 2025-04-24,07:55:23.000,114,11065372,13125,0,1745481322,12873.513080459998,86.46667244999844,53242.44609192 2025-04-24,07:55:24.000,114,11065448,12885,0,1745481323,12873.432244739997,86.46667244999844,53242.460066160005 2025-04-24,07:55:25.000,114,11065429,12605,0,1745481324,12873.331200089997,86.53011461999995,53242.508976000005 2025-04-24,07:55:26.000,114,11065426,12845,0,1745481325,12873.257100679992,86.52306549000059,53242.56487296 2025-04-24,07:55:27.000,114,11065434,12965,0,1745481326,12873.250364369997,86.49486897000315,53242.59980856001 2025-04-24,07:55:28.000,114,11065393,12565,0,1745481327,12873.183001270001,86.50191810000251,53242.63474416 2025-04-24,07:55:29.000,114,11065389,12885,0,1745481328,12873.048275069996,86.53716374999931,53242.66269264 2025-04-24,07:55:30.000,114,11065433,13005,0,1745481329,12873.02132983,86.55831114000466,53242.70461536 2025-04-24,07:55:31.000,114,11065478,13125,0,1745481330,12873.04153876,86.55126200999803,53242.70461536 2025-04-24,07:55:32.000,114,11065454,12925,0,1745481331,12873.048275069996,86.55831114000466,53242.71160248 2025-04-24,07:55:33.000,114,11065374,12765,0,1745481332,12873.095429239991,86.64290070000425,53242.64871840001 2025-04-24,07:55:34.000,114,11065371,12965,0,1745481333,12873.209946509996,86.74863765000191,53242.73256384 2025-04-24,07:55:35.000,114,11065427,12805,0,1745481334,12873.452453669997,86.7979815600047,53242.76749944001 2025-04-24,07:55:36.000,114,11065455,12805,0,1745481335,12873.580443559993,86.73453939000319,53242.80243504 2025-04-24,07:55:37.000,114,11065354,12885,0,1745481336,12873.627597729988,86.61470417999953,53242.844357760005 2025-04-24,07:55:38.000,114,11065373,12765,0,1745481337,12873.580443559993,86.53716374999931,53242.87230624 2025-04-24,07:55:39.000,114,11065442,12725,0,1745481338,12873.486135220002,86.51601636000123,53242.963138800005 2025-04-24,07:55:40.000,114,11065377,12605,0,1745481339,12873.472662599997,86.57945853000274,53242.9980744 2025-04-24,07:55:41.000,114,11065409,12725,0,1745481340,12873.526553080002,86.73453939000319,53242.94217744 2025-04-24,07:55:42.000,114,11065418,12965,0,1745481341,12873.809478099989,86.8332272100015,53243.03999712 2025-04-24,07:55:43.000,114,11065436,12805,0,1745481342,12874.227129319996,86.84027634000086,53243.17275240001 2025-04-24,07:55:44.000,114,11065398,12765,0,1745481343,12874.597626369992,86.74158852000255,53243.179739520005 2025-04-24,07:55:45.000,114,11065389,12925,0,1745481344,12874.806451979988,86.61470417999953,53243.2775592 2025-04-24,07:55:46.000,114,11065428,12805,0,1745481345,12874.873815079998,86.56536027000402,53243.33345616 2025-04-24,07:55:47.000,114,11065376,13125,0,1745481346,12874.907496629989,86.60060592000082,53243.43826296001 2025-04-24,07:55:48.000,114,11065399,12765,0,1745481347,12874.813188289998,86.70634286999848,53243.564031120004 2025-04-24,07:55:49.000,114,11065412,12725,0,1745481348,12874.766034120003,86.90371851000236,53243.584992480006 2025-04-24,07:55:50.000,114,11065401,12765,0,1745481349,12874.792979359998,87.15748719000112,53243.65486368001 2025-04-24,07:55:51.000,114,11065414,12765,0,1745481350,12874.894024009998,87.24912588000007,53243.71076064 2025-04-24,07:55:52.000,114,11065422,12565,0,1745481351,12875.055695449999,87.2914206600035,53243.80858032 2025-04-24,07:55:53.000,114,11065413,12805,0,1745481352,12875.21736689,87.31961718000093,53243.87146440001 2025-04-24,07:55:54.000,114,11065409,12645,0,1745481353,12875.37903833,87.3901084800018,53243.95530984 2025-04-24,07:55:55.000,114,11065402,12965,0,1745481354,12875.39924726,87.51699282000482,53243.99723256 2025-04-24,07:55:56.000,114,11065394,12965,0,1745481355,12875.23757582,87.49584542999946,53244.0461424 2025-04-24,07:55:57.000,114,11065399,13205,0,1745481356,12875.035486519999,87.43240325999795,53244.10902648001 2025-04-24,07:55:58.000,114,11065395,12685,0,1745481357,12874.907496629989,87.32666631000029,53244.199859039996 2025-04-24,07:55:59.000,114,11065367,12605,0,1745481358,12874.907496629989,87.19273283999792,53244.31864008 2025-04-24,07:56:00.000,114,11065435,12805,0,1745481359,12875.042222829994,87.0799467600009,53244.22780752001 2025-04-24,07:56:01.000,114,11065374,12645,0,1745481360,12875.21063057999,87.07289763000153,53244.32562720001 2025-04-24,07:56:02.000,114,11065433,12765,0,1745481361,12875.37230201999,86.99535720000131,53244.34658856001 2025-04-24,07:56:03.000,114,11065412,12645,0,1745481362,12875.621545490001,87.00240633000067,53244.45838248 2025-04-24,07:56:04.000,114,11065393,12645,0,1745481363,12875.796689549992,87.07289763000153,53244.48633096 2025-04-24,07:56:05.000,114,11065408,12765,0,1745481364,12875.776480619992,87.18568370999856,53244.54921504 2025-04-24,07:56:06.000,114,11065405,13005,0,1745481365,12875.648490729996,87.18568370999856,53244.591137760006 2025-04-24,07:56:07.000,114,11065432,12805,0,1745481366,12875.527237149996,87.17158544999984,53244.605112 2025-04-24,07:56:08.000,114,11065427,12765,0,1745481367,12875.507028219996,87.19978197000455,53244.66100896001 2025-04-24,07:56:09.000,114,11065418,12965,0,1745481368,12875.37903833,87.16453632000048,53244.68197032001 2025-04-24,07:56:10.000,114,11065390,12605,0,1745481369,12875.19042164999,87.16453632000048,53244.640047600005 2025-04-24,07:56:11.000,114,11065450,12965,0,1745481370,12875.075904379999,87.1786345799992,53244.66799608 2025-04-24,07:56:12.000,114,11065389,12885,0,1745481371,12875.10958592999,87.22797849000199,53244.62607336 2025-04-24,07:56:13.000,114,11065405,13125,0,1745481372,12875.224103199995,87.37601022000308,53244.6749832 2025-04-24,07:56:14.000,114,11065439,13045,0,1745481373,12875.29146629999,87.5381402100029,53244.59812488 2025-04-24,07:56:15.000,114,11065386,12805,0,1745481374,12875.224103199995,87.56633673000033,53244.605112 2025-04-24,07:56:16.000,114,11065399,12725,0,1745481375,12875.08937699999,87.6015823800044,53244.54222792001 2025-04-24,07:56:17.000,114,11065398,12805,0,1745481376,12875.028750209989,87.6368280300012,53244.55620216 2025-04-24,07:56:18.000,114,11065431,12685,0,1745481377,12875.008541279989,87.58043498999905,53244.49331808001 2025-04-24,07:56:19.000,114,11065417,12765,0,1745481378,12874.920969249994,87.53109108000353,53244.5003052 2025-04-24,07:56:20.000,114,11065438,12725,0,1745481379,12874.833397219998,87.38305935000244,53244.41645976001 2025-04-24,07:56:21.000,114,11065425,12485,0,1745481380,12874.611098989997,87.19978197000455,53244.430434 2025-04-24,07:56:22.000,114,11065404,12685,0,1745481381,12874.32143766,87.05175024000346,53244.38851128 2025-04-24,07:56:23.000,114,11065463,12645,0,1745481382,12873.99809478,87.10109414999897,53244.2906916 2025-04-24,07:56:24.000,114,11065390,13005,0,1745481383,12873.688224519989,87.36191196000436,53244.2208204 2025-04-24,07:56:25.000,114,11065424,12965,0,1745481384,12873.405299500002,87.41830499999924,53244.0461424 2025-04-24,07:56:26.000,114,11065404,13125,0,1745481385,12873.223419130001,87.43240325999795,53244.00421968 2025-04-24,07:56:27.000,114,11065386,13125,0,1745481386,12872.93375779999,87.41830499999924,53243.9064 2025-04-24,07:56:28.000,114,11065410,12805,0,1745481387,12872.644096469994,87.52404195000418,53243.752683360006 2025-04-24,07:56:29.000,114,11065423,12765,0,1745481388,12872.415061929998,87.68617194000399,53243.67582504001 2025-04-24,07:56:30.000,114,11065407,12965,0,1745481389,12872.340962519993,87.77076150000357,53243.49415992 2025-04-24,07:56:31.000,114,11065403,12805,0,1745481390,12872.421798239993,87.78485976000229,53243.35441752 2025-04-24,07:56:32.000,114,11065415,13005,0,1745481391,12872.401589309993,87.79190889000165,53243.228649360004 2025-04-24,07:56:33.000,114,11065431,12605,0,1745481392,12872.206236320002,87.87649845000124,53243.15179104001 2025-04-24,07:56:34.000,114,11065395,12725,0,1745481393,12871.876157129991,87.9469897500021,53243.03301000001 2025-04-24,07:56:35.000,114,11065423,12965,0,1745481394,12871.71448568999,88.04567757000041,53242.85134488 2025-04-24,07:56:36.000,114,11065390,12765,0,1745481395,12871.77511247999,88.03862844000105,53242.78846080001 2025-04-24,07:56:37.000,114,11065415,12685,0,1745481396,12871.936783919991,87.9963336600049,53242.683654 2025-04-24,07:56:38.000,114,11065392,12685,0,1745481397,12871.855948199991,87.90469496999867,53242.55089872001 2025-04-24,07:56:39.000,114,11065409,12645,0,1745481398,12871.525869009994,87.97518626999954,53242.460066160005 2025-04-24,07:56:40.000,114,11065387,13045,0,1745481399,12871.215998749998,88.01043192000361,53242.30634952 2025-04-24,07:56:41.000,114,11065425,12765,0,1745481400,12871.148635649988,88.17961104000278,53242.14564576001 2025-04-24,07:56:42.000,114,11065377,12965,0,1745481401,12871.303570779994,88.36993755000003,53242.06878744001 2025-04-24,07:56:43.000,114,11065426,12605,0,1745481402,12871.546077939995,88.5038710200024,53242.005903360005 2025-04-24,07:56:44.000,114,11065413,12765,0,1745481403,12871.74143093,88.61665709999943,53241.85218672001 2025-04-24,07:56:45.000,114,11065403,12445,0,1745481404,12871.68080414,88.67305014000158,53241.7753284 2025-04-24,07:56:46.000,114,11065336,12965,0,1745481405,12871.61344103999,88.69419752999966,53241.670521600005 2025-04-24,07:56:47.000,114,11065401,12805,0,1745481406,12871.49218745999,88.72944318000373,53241.55872768 2025-04-24,07:56:48.000,114,11065383,12765,0,1745481407,12871.357461259999,88.84927839000011,53241.54475344001 2025-04-24,07:56:49.000,114,11065415,12925,0,1745481408,12871.135163029998,88.9620644700044,53241.453920880005 2025-04-24,07:56:50.000,114,11065408,12765,0,1745481409,12870.838765389992,89.05370316000335,53241.35610120001 2025-04-24,07:56:51.000,114,11065423,12685,0,1745481410,12870.55584036999,89.08894881000015,53241.2512944 2025-04-24,07:56:52.000,114,11065368,12965,0,1745481411,12870.46153203,89.08189968000079,53241.15347472 2025-04-24,07:56:53.000,114,11065393,12765,0,1745481412,12870.43458678999,89.032555769998,53241.118539120005 2025-04-24,07:56:54.000,114,11065383,12925,0,1745481413,12870.31333320999,89.032555769998,53241.03469368 2025-04-24,07:56:55.000,114,11065442,12845,0,1745481414,12870.25270641999,89.08189968000079,53240.92289976001 2025-04-24,07:56:56.000,114,11065399,13045,0,1745481415,12870.171870699989,89.0959979399995,53240.832067200005 2025-04-24,07:56:57.000,114,11065399,13045,0,1745481416,12870.077562359998,89.12419446000422,53240.734247520006 2025-04-24,07:56:58.000,114,11065379,12845,0,1745481417,12869.888945680003,89.06780142000207,53240.63642784001 2025-04-24,07:56:59.000,114,11065409,12885,0,1745481418,12869.720537929992,88.91272056000162,53240.5525824 2025-04-24,07:57:00.000,114,11065393,12765,0,1745481419,12869.659911139992,88.83518013000139,53240.46174984 2025-04-24,07:57:01.000,114,11065396,12605,0,1745481420,12869.747483170002,88.79288534999796,53240.36393016 2025-04-24,07:57:02.000,114,11065396,12565,0,1745481421,12869.949572469988,88.7999344800046,53240.280084720005 2025-04-24,07:57:03.000,114,11065409,12765,0,1745481422,12870.111243909989,88.9338679499997,53240.20322640001 2025-04-24,07:57:04.000,114,11065389,12765,0,1745481423,12870.178607009999,89.03960490000463,53240.15431656001 2025-04-24,07:57:05.000,114,11065415,13125,0,1745481424,12870.239233799999,89.03960490000463,53240.07047112 2025-04-24,07:57:06.000,114,11065413,12925,0,1745481425,12870.42111417,89.11009619999822,53240.042522640004 2025-04-24,07:57:07.000,114,11065385,12725,0,1745481426,12870.629939779996,89.29337358000339,53239.95169008 2025-04-24,07:57:08.000,114,11065431,12445,0,1745481427,12870.751193359996,89.56124052000087,53239.9586772 2025-04-24,07:57:09.000,114,11065407,12765,0,1745481428,12870.636676089991,89.68812486000388,53239.944702960005 2025-04-24,07:57:10.000,114,11065483,13125,0,1745481429,12870.55584036999,89.67402659999789,53239.88181888 2025-04-24,07:57:11.000,114,11065395,12765,0,1745481430,12870.51542250999,89.62468269000237,53239.874831760004 2025-04-24,07:57:12.000,114,11065422,12845,0,1745481431,12870.488477269995,89.7022231200026,53239.846883280006 2025-04-24,07:57:13.000,114,11065414,12845,0,1745481432,12870.53563143999,89.89959875999921,53239.79098632 2025-04-24,07:57:14.000,114,11065397,12965,0,1745481433,12870.677093949991,90.1463183099986,53239.72111512001 2025-04-24,07:57:15.000,114,11065404,12885,0,1745481434,12870.825292770001,90.26615352000226,53239.68617952 2025-04-24,07:57:16.000,114,11065392,12965,0,1745481435,12871.027382070002,90.393037859998,53239.68617952 2025-04-24,07:57:17.000,114,11065468,12605,0,1745481436,12871.182317199993,90.54811871999846,53239.72111512001 2025-04-24,07:57:18.000,114,11065374,13125,0,1745481437,12871.330516019989,90.72434697000426,53239.728102240006 2025-04-24,07:57:19.000,114,11065442,12645,0,1745481438,12871.49218745999,90.92877174000023,53239.72111512001 2025-04-24,07:57:20.000,114,11065419,12645,0,1745481439,12871.667331519995,91.16844216000027,53239.714128 2025-04-24,07:57:21.000,114,11065444,12725,0,1745481440,12871.768376169995,91.39401432000159,53239.74207648 2025-04-24,07:57:22.000,114,11065396,13085,0,1745481441,12871.963729160001,91.54204605000268,53239.7839992 2025-04-24,07:57:23.000,114,11065450,12605,0,1745481442,12872.273599419997,91.58434082999884,53239.7839992 2025-04-24,07:57:24.000,114,11065421,12605,0,1745481443,12872.596942299999,91.54909518000204,53239.7839992 2025-04-24,07:57:25.000,114,11065396,12925,0,1745481444,12872.77208635999,91.5561443100014,53239.86085752 2025-04-24,07:57:26.000,114,11065417,12965,0,1745481445,12872.90007625,91.69007778000378,53239.9237416 2025-04-24,07:57:27.000,114,11065416,12645,0,1745481446,12872.89333993999,91.82401124999888,53239.944702960005 2025-04-24,07:57:28.000,114,11065364,12565,0,1745481447,12872.83271314999,91.9015516799991,53239.9586772 2025-04-24,07:57:29.000,114,11065412,12965,0,1745481448,12872.85965839,92.0143377600034,53239.97963856 2025-04-24,07:57:30.000,114,11065418,13045,0,1745481449,12872.95396672999,92.06368166999891,53239.97963856 2025-04-24,07:57:31.000,114,11065454,12645,0,1745481450,12873.209946509996,91.98614123999869,53240.03553552001 2025-04-24,07:57:32.000,114,11065441,12845,0,1745481451,12873.465926290002,91.85220777000359,53240.07047112 2025-04-24,07:57:33.000,114,11065436,13125,0,1745481452,12873.506344150002,91.81696211999952,53240.161303680004 2025-04-24,07:57:34.000,114,11065461,13005,0,1745481453,12873.519816769993,91.90860080999846,53240.17527792001 2025-04-24,07:57:35.000,114,11065427,12765,0,1745481454,12873.472662599997,92.12712384000042,53240.238162 2025-04-24,07:57:36.000,114,11065420,12725,0,1745481455,12873.499607839993,92.38089251999918,53240.19623928 2025-04-24,07:57:37.000,114,11065390,12765,0,1745481456,12873.614125109998,92.54302250999899,53240.21720064 2025-04-24,07:57:38.000,114,11065451,12845,0,1745481457,12873.802741789994,92.54302250999899,53240.238162 2025-04-24,07:57:39.000,114,11065398,12765,0,1745481458,12873.99809478,92.54302250999899,53240.22418776001 2025-04-24,07:57:40.000,114,11065401,12925,0,1745481459,12874.03851264,92.56416990000434,53240.33598168 2025-04-24,07:57:41.000,114,11065409,12765,0,1745481460,12873.95094060999,92.62056293999922,53240.25912336 2025-04-24,07:57:42.000,114,11065412,12845,0,1745481461,12873.82968702999,92.7051524999988,53240.349955920006 2025-04-24,07:57:43.000,114,11065358,12445,0,1745481462,12873.560234629993,92.83908597000118,53240.30104608001 2025-04-24,07:57:44.000,114,11065431,12685,0,1745481463,12873.277309609992,92.8179385800031,53240.30104608001 2025-04-24,07:57:45.000,114,11065407,12605,0,1745481464,12873.06174769,92.7544964100016,53240.29405896 2025-04-24,07:57:46.000,114,11065410,12605,0,1745481465,12873.12237448,92.76859467000031,53240.29405896 2025-04-24,07:57:47.000,114,11065453,12725,0,1745481466,12873.270573299997,92.89547901000333,53240.20322640001 2025-04-24,07:57:48.000,114,11065379,12925,0,1745481467,12873.465926290002,92.98711770000227,53240.17527792001 2025-04-24,07:57:49.000,114,11065439,12765,0,1745481468,12873.721906069994,92.93777378999948,53240.12636808 2025-04-24,07:57:50.000,114,11065442,12685,0,1745481469,12873.91052274999,92.93072466000012,53240.0984196 2025-04-24,07:57:51.000,114,11065396,13125,0,1745481470,12874.025040019995,92.98006857000291,53240.07047112 2025-04-24,07:57:52.000,114,11065412,12765,0,1745481471,12874.17323883999,93.05760900000314,53240.112393840005 2025-04-24,07:57:53.000,114,11065411,13005,0,1745481472,12874.314701349991,93.10695290999865,53240.0984196 2025-04-24,07:57:54.000,114,11065386,12765,0,1745481473,12874.409009689996,93.07875639000122,53240.08444536001 2025-04-24,07:57:55.000,114,11065403,12445,0,1745481474,12874.25407455999,93.19859160000487,53240.161303680004 2025-04-24,07:57:56.000,114,11065425,12805,0,1745481475,12874.085666809995,93.26908289999847,53240.0984196 2025-04-24,07:57:57.000,114,11065385,12605,0,1745481476,12874.11261204999,93.31842681000126,53240.112393840005 2025-04-24,07:57:58.000,114,11065398,12885,0,1745481477,12874.22039301,93.3748198500034,53240.0984196 2025-04-24,07:57:59.000,114,11065430,12885,0,1745481478,12874.32143766,93.42416375999892,53240.08444536001 2025-04-24,07:58:00.000,114,11065438,12765,0,1745481479,12874.483109100001,93.49465505999979,53240.07047112 2025-04-24,07:58:01.000,114,11065445,12565,0,1745481480,12874.698671019993,93.5580972300013,53240.0984196 2025-04-24,07:58:02.000,114,11065415,12965,0,1745481481,12874.725616260002,93.58629374999873,53240.14034232 2025-04-24,07:58:03.000,114,11065379,12765,0,1745481482,12874.631307919997,93.52990071000386,53240.11938096 2025-04-24,07:58:04.000,114,11065431,12605,0,1745481483,12874.510054339997,93.56514636000065,53240.112393840005 2025-04-24,07:58:05.000,114,11065439,12685,0,1745481484,12874.516790649992,93.66383417999896,53240.112393840005 2025-04-24,07:58:06.000,114,11065447,12965,0,1745481485,12874.698671019993,93.80481678000069,53240.10540672001 2025-04-24,07:58:07.000,114,11065441,12605,0,1745481486,12875.096113309999,93.85416069000348,53240.0984196 2025-04-24,07:58:08.000,114,11065410,12965,0,1745481487,12875.446401429996,93.88235721000092,53240.15431656001 2025-04-24,07:58:09.000,114,11065430,12965,0,1745481488,12875.621545490001,93.88235721000092,53240.22418776001 2025-04-24,07:58:10.000,114,11065419,12685,0,1745481489,12875.614809179991,93.78366939000261,53240.18925216 2025-04-24,07:58:11.000,114,11065448,12805,0,1745481490,12875.560918700001,93.84006243000476,53240.238162 2025-04-24,07:58:12.000,114,11065444,12805,0,1745481491,12875.614809179991,93.95989764000115,53240.25213624001 2025-04-24,07:58:13.000,114,11065406,12565,0,1745481492,12875.688908589997,94.14317501999903,53240.28707184 2025-04-24,07:58:14.000,114,11065387,12605,0,1745481493,12875.884261580002,94.27710849000141,53240.3080332 2025-04-24,07:58:15.000,114,11065397,12805,0,1745481494,12876.241286009994,94.4603858699993,53240.377904400004 2025-04-24,07:58:16.000,114,11065388,12765,0,1745481495,12876.524211029995,94.53087717000017,53240.40585288 2025-04-24,07:58:17.000,114,11065374,12645,0,1745481496,12876.780190810001,94.44628761000058,53240.50367256 2025-04-24,07:58:18.000,114,11065376,12725,0,1745481497,12876.955334869992,94.27710849000141,53240.55956952001 2025-04-24,07:58:19.000,114,11065439,12765,0,1745481498,12877.265205129988,94.2136663199999,53240.69931192 2025-04-24,07:58:20.000,114,11065425,12965,0,1745481499,12877.703065279995,94.33350153000356,53240.713286160004 2025-04-24,07:58:21.000,114,11065405,12645,0,1745481500,12878.127452809997,94.69300715999998,53240.81809296 2025-04-24,07:58:22.000,114,11065429,12885,0,1745481501,12878.457531999993,95.00316888000089,53240.91591264 2025-04-24,07:58:23.000,114,11065403,12765,0,1745481502,12878.74719332999,95.13710235000326,53241.048667920004 2025-04-24,07:58:24.000,114,11065423,12765,0,1745481503,12879.03011834999,95.17234800000006,53241.118539120005 2025-04-24,07:58:25.000,114,11065392,12885,0,1745481504,12879.1985261,95.1300532200039,53241.27225576 2025-04-24,07:58:26.000,114,11065451,13125,0,1745481505,12879.225471339996,95.07366018000175,53241.37007544 2025-04-24,07:58:27.000,114,11065410,12565,0,1745481506,12879.084008829996,95.11595495999791,53241.54475344001 2025-04-24,07:58:28.000,114,11065394,12605,0,1745481507,12878.91560108,95.17234800000006,53241.621611760005 2025-04-24,07:58:29.000,114,11065452,12725,0,1745481508,12878.962755249995,95.22169191000285,53241.61462464001 2025-04-24,07:58:30.000,114,11065384,12805,0,1745481509,12879.05706359,95.29923234000307,53241.71244432001 2025-04-24,07:58:31.000,114,11065441,13045,0,1745481510,12879.01664573,95.28513408000435,53241.79628976 2025-04-24,07:58:32.000,114,11065447,12765,0,1745481511,12878.98970048999,95.28513408000435,53241.82423824 2025-04-24,07:58:33.000,114,11065370,13125,0,1745481512,12879.07727252,95.3767727700033,53241.87314808 2025-04-24,07:58:34.000,114,11065383,13005,0,1745481513,12879.326515989997,95.46841146000224,53241.90109656001 2025-04-24,07:58:35.000,114,11065439,12685,0,1745481514,12879.542077910002,95.61644319000334,53241.97096776 2025-04-24,07:58:36.000,114,11065385,12885,0,1745481515,12879.811530309998,95.60939406000398,53242.054813200004 2025-04-24,07:58:37.000,114,11065380,12925,0,1745481516,12879.919311269994,95.46841146000224,53242.09673592001 2025-04-24,07:58:38.000,114,11065386,12605,0,1745481517,12880.21570891,95.23579017000156,53242.2294912 2025-04-24,07:58:39.000,114,11065397,12805,0,1745481518,12880.485161309996,95.10185669999919,53242.25045256 2025-04-24,07:58:40.000,114,11065380,12845,0,1745481519,12880.754613709993,95.19349538999813,53242.35525936001 2025-04-24,07:58:41.000,114,11065413,13085,0,1745481520,12880.963439319989,95.46136233000288,53242.43211768001 2025-04-24,07:58:42.000,114,11065395,12765,0,1745481521,12881.118374449994,95.70103275000292,53242.48801464 2025-04-24,07:58:43.000,114,11065408,12925,0,1745481522,12881.461926259995,95.8208679599993,53242.627757040005 2025-04-24,07:58:44.000,114,11065374,12925,0,1745481523,12881.987358439997,95.70103275000292,53242.73955096001 2025-04-24,07:58:45.000,114,11065421,12605,0,1745481524,12882.51279062,95.49660797999968,53242.83038352 2025-04-24,07:58:46.000,114,11065390,12765,0,1745481525,12882.943914459996,95.41906754999945,53242.90724184001 2025-04-24,07:58:47.000,114,11065362,12685,0,1745481526,12883.112322209992,95.49660797999968,53243.15179104001 2025-04-24,07:58:48.000,114,11065411,12845,0,1745481527,12883.078640660002,95.72922927000036,53243.20070088001 2025-04-24,07:58:49.000,114,11065390,12925,0,1745481528,12882.930441839992,96.0323418600019,53243.31948192001 2025-04-24,07:58:50.000,114,11065420,12925,0,1745481529,12882.849606119991,96.25791402000323,53243.396340240004 2025-04-24,07:58:51.000,114,11065385,12845,0,1745481530,12882.890023979991,96.37774922999961,53243.48018568 2025-04-24,07:58:52.000,114,11065453,12965,0,1745481531,12883.018013870002,96.4270931400024,53243.53608264001 2025-04-24,07:58:53.000,114,11065436,12765,0,1745481532,12883.172948999993,96.4905353100039,53243.61992808 2025-04-24,07:58:54.000,114,11065433,12885,0,1745481533,12883.516500809994,96.56102661000477,53243.71076064 2025-04-24,07:58:55.000,114,11065403,12885,0,1745481534,12883.87352524,96.57512487000349,53243.75967048 2025-04-24,07:58:56.000,114,11065415,12925,0,1745481535,12884.03519668,96.5257809600007,53243.79460608001 2025-04-24,07:58:57.000,114,11065363,12845,0,1745481536,12883.99477882,96.50463357000262,53243.9064 2025-04-24,07:58:58.000,114,11065339,13005,0,1745481537,12883.86678892999,96.51168270000198,53243.98325832 2025-04-24,07:58:59.000,114,11065384,12605,0,1745481538,12883.819634759995,96.61037052000029,53244.03915528001 2025-04-24,07:59:00.000,114,11065413,12965,0,1745481539,12883.84657999999,96.624468779999,53244.05312952 2025-04-24,07:59:01.000,114,11065356,12805,0,1745481540,12883.961097269996,96.51168270000198,53244.12300072 2025-04-24,07:59:02.000,114,11065426,12925,0,1745481541,12884.190131809992,96.40594575000432,53244.16492344 2025-04-24,07:59:03.000,114,11065402,12645,0,1745481542,12884.506738379998,96.36365097000089,53244.22780752001 2025-04-24,07:59:04.000,114,11065399,12885,0,1745481543,12884.695355059994,96.37774922999961,53244.26274312 2025-04-24,07:59:05.000,114,11065398,13005,0,1745481544,12884.796399709994,96.35660184000153,53244.26973024 2025-04-24,07:59:06.000,114,11065410,12965,0,1745481545,12884.735772919994,96.25086489000387,53244.33960144 2025-04-24,07:59:07.000,114,11065437,12805,0,1745481546,12884.547156239998,96.00414534000447,53244.33261432 2025-04-24,07:59:08.000,114,11065409,12805,0,1745481547,12884.419166350002,95.72922927000036,53244.37453704001 2025-04-24,07:59:09.000,114,11065393,13085,0,1745481548,12884.338330630002,95.56005015000119,53244.3605628 2025-04-24,07:59:10.000,114,11065393,12605,0,1745481549,12884.419166350002,95.48250972000096,53244.34658856001 2025-04-24,07:59:11.000,114,11065455,12965,0,1745481550,12884.452847899993,95.4754605900016,53244.3605628 2025-04-24,07:59:12.000,114,11065425,12805,0,1745481551,12884.601046719989,95.48250972000096,53244.2906916 2025-04-24,07:59:13.000,114,11065420,12765,0,1745481552,12884.729036609999,95.4120184200001,53244.2906916 2025-04-24,07:59:14.000,114,11065373,12725,0,1745481553,12884.897444359995,95.20759365000413,53244.29767872001 2025-04-24,07:59:15.000,114,11065396,12925,0,1745481554,12885.05237949,94.83398976000171,53244.29767872001 2025-04-24,07:59:16.000,114,11065425,12685,0,1745481555,12885.12647889999,94.53087717000017,53244.26973024 2025-04-24,07:59:17.000,114,11065391,12965,0,1745481556,12885.15342414,94.46743499999866,53244.24178176 2025-04-24,07:59:18.000,114,11065376,12965,0,1745481557,12885.25446879,94.5731719500036,53244.27671736001 2025-04-24,07:59:19.000,114,11065436,12725,0,1745481558,12885.267941409991,94.80579324000428,53244.234794640004 2025-04-24,07:59:20.000,114,11065406,12765,0,1745481559,12885.267941409991,94.92562845000066,53244.24178176 2025-04-24,07:59:21.000,114,11065417,13005,0,1745481560,12885.11300628,94.87628453999787,53244.24178176 2025-04-24,07:59:22.000,114,11065382,13045,0,1745481561,12884.91091698,94.62956498999847,53244.20684616001 2025-04-24,07:59:23.000,114,11065407,12845,0,1745481562,12884.580837789988,94.33350153000356,53244.17889768001 2025-04-24,07:59:24.000,114,11065370,13085,0,1745481563,12884.297912770002,94.22776457999862,53244.136974960005 2025-04-24,07:59:25.000,114,11065397,12605,0,1745481564,12884.109296089991,94.19956806000118,53244.0461424 2025-04-24,07:59:26.000,114,11065393,12925,0,1745481565,12884.021724059996,94.1784206700031,53243.94133560001 2025-04-24,07:59:27.000,114,11065408,12725,0,1745481566,12884.149713949992,94.19251893000182,53243.87146440001 2025-04-24,07:59:28.000,114,11065389,12965,0,1745481567,12884.291176459992,94.13612588999968,53243.72473488001 2025-04-24,07:59:29.000,114,11065462,12885,0,1745481568,12884.358539560002,94.12202763000096,53243.68979928 2025-04-24,07:59:30.000,114,11065442,12965,0,1745481569,12884.190131809992,94.07268371999817,53243.60595384001 2025-04-24,07:59:31.000,114,11065414,12685,0,1745481570,12883.860052619995,93.92465199000435,53243.50813416001 2025-04-24,07:59:32.000,114,11065424,12845,0,1745481571,12883.523237119989,93.81186591000005,53243.43826296001 2025-04-24,07:59:33.000,114,11065418,12925,0,1745481572,12883.172948999993,93.85416069000348,53243.3124948 2025-04-24,07:59:34.000,114,11065416,12965,0,1745481573,12882.964123389997,94.04448720000073,53243.14480392 2025-04-24,07:59:35.000,114,11065416,12605,0,1745481574,12882.937178150001,94.2136663199999,53242.963138800005 2025-04-24,07:59:36.000,114,11065413,12605,0,1745481575,12883.132531139992,94.37579630999971,53242.8233964 2025-04-24,07:59:37.000,114,11065412,13005,0,1745481576,12883.415456159993,94.24186284000461,53242.71858960001 2025-04-24,07:59:38.000,114,11065393,12885,0,1745481577,12883.516500809994,94.1149785000016,53242.59980856001 2025-04-24,07:59:39.000,114,11065391,12925,0,1745481578,12883.381774609988,94.08678198000416,53242.4740404 2025-04-24,07:59:40.000,114,11065433,12885,0,1745481579,12883.065168039997,94.24186284000461,53242.36224648001 2025-04-24,07:59:41.000,114,11065442,12805,0,1745481580,12882.81592457,94.38989456999843,53242.20154272 2025-04-24,07:59:42.000,114,11065387,12605,0,1745481581,12882.701407299995,94.52382804000081,53242.054813200004 2025-04-24,07:59:43.000,114,11065443,12925,0,1745481582,12882.842869809996,94.58727021000232,53241.956993520005 2025-04-24,07:59:44.000,114,11065423,12725,0,1745481583,12882.910232909991,94.61546672999975,53241.81026400001 2025-04-24,07:59:45.000,114,11065428,12925,0,1745481584,12882.856342430001,94.65071238000382,53241.68449584001 2025-04-24,07:59:46.000,114,11065415,12765,0,1745481585,12882.67446206,94.53087717000017,53241.55872768 2025-04-24,07:59:47.000,114,11065471,12765,0,1745481586,12882.49258169,94.27005936000205,53241.46789512 2025-04-24,07:59:48.000,114,11065457,13085,0,1745481587,12882.303965009989,94.0162906800033,53241.35610120001 2025-04-24,07:59:49.000,114,11065426,12325,0,1745481588,12882.149029879998,93.903504599999,53241.17443608 2025-04-24,07:59:50.000,114,11065453,12765,0,1745481589,12882.027776299998,93.87530808000156,53241.03469368 2025-04-24,07:59:51.000,114,11065462,12885,0,1745481590,12881.933467959992,93.85416069000348,53240.853028560006 2025-04-24,07:59:52.000,114,11065460,12725,0,1745481591,12881.994094749993,93.76252200000454,53240.76918312 2025-04-24,07:59:53.000,114,11065403,12805,0,1745481592,12882.041248920003,93.74842373999854,53240.615466480005 2025-04-24,07:59:54.000,114,11065492,12765,0,1745481593,12881.994094749993,93.77662026000326,53240.46873696001 2025-04-24,07:59:55.000,114,11065458,13125,0,1745481594,12881.724642349996,93.79776765000133,53240.29405896 2025-04-24,07:59:56.000,114,11065447,13045,0,1745481595,12881.45518995,93.64973592000024,53240.15431656001 2025-04-24,07:59:57.000,114,11065422,12765,0,1745481596,12881.18573754999,93.43826202000491,53240.0285484 2025-04-24,07:59:58.000,114,11065379,12725,0,1745481597,12880.869130979998,93.05760900000314,53239.874831760004 2025-04-24,07:59:59.000,114,11065439,12685,0,1745481598,12880.424534519996,92.73334902000352,53239.728102240006 2025-04-24,08:00:00.000,114,11065410,12605,0,1745481599,12880.040564849995,92.59941555000114,53239.52547576 2025-04-24,08:00:01.000,114,11065407,12725,0,1745481600,12879.952992819999,92.6064646800005,53239.343810640006 2025-04-24,08:00:02.000,114,11065478,12725,0,1745481601,12880.03382854,92.64171033000457,53239.14817128001 2025-04-24,08:00:03.000,114,11065426,12645,0,1745481602,12880.12813687999,92.66990685000201,53238.9455448 2025-04-24,08:00:04.000,114,11065463,12645,0,1745481603,12880.16855473999,92.64875946000393,53238.8058024 2025-04-24,08:00:05.000,114,11065400,12725,0,1745481604,12880.141609499995,92.64171033000457,53238.61715016 2025-04-24,08:00:06.000,114,11065425,12605,0,1745481605,12880.01361961,92.67695598000137,53238.484394880004 2025-04-24,08:00:07.000,114,11065440,12725,0,1745481606,12879.757639829993,92.77564379999967,53238.35862672001 2025-04-24,08:00:08.000,114,11065436,12845,0,1745481607,12879.380406470002,92.74744728000223,53238.15600024 2025-04-24,08:00:09.000,114,11065455,12805,0,1745481608,12879.09074513999,92.6064646800005,53237.98830936 2025-04-24,08:00:10.000,114,11065369,12685,0,1745481609,12878.86844690999,92.38089251999918,53237.834592720006 2025-04-24,08:00:11.000,114,11065455,12965,0,1745481610,12878.740457019994,92.20466427000065,53237.645940480004 2025-04-24,08:00:12.000,114,11065417,12885,0,1745481611,12878.625939749989,92.14122209999914,53237.48523672 2025-04-24,08:00:13.000,114,11065411,12885,0,1745481612,12878.396905209993,92.23990992000472,53237.24068752 2025-04-24,08:00:14.000,114,11065432,12725,0,1745481613,12878.174606979992,92.36679426000046,53237.07299664 2025-04-24,08:00:15.000,114,11065443,12965,0,1745481614,12878.053353399991,92.33859774000302,53236.91229288 2025-04-24,08:00:16.000,114,11065431,13005,0,1745481615,12878.120716500001,92.10597645000234,53236.75158912001 2025-04-24,08:00:17.000,114,11065406,12885,0,1745481616,12878.289124249997,91.767618210004,53236.55594976 2025-04-24,08:00:18.000,114,11065437,12725,0,1745481617,12878.363223660002,91.57024257000012,53236.40223312 2025-04-24,08:00:19.000,114,11065383,12965,0,1745481618,12878.349751039997,91.54204605000268,53236.220568 2025-04-24,08:00:20.000,114,11065437,12805,0,1745481619,12878.329542109997,91.6548321299997,53236.10178696 2025-04-24,08:00:21.000,114,11065454,12485,0,1745481620,12878.376696279993,91.83106037999823,53235.92710896 2025-04-24,08:00:22.000,114,11065388,13125,0,1745481621,12878.524895099988,91.95794472000125,53235.7664052 2025-04-24,08:00:23.000,114,11065404,12965,0,1745481622,12878.619203439994,91.92269907000446,53235.62666280001 2025-04-24,08:00:24.000,114,11065446,12965,0,1745481623,12878.531631409998,91.78876560000208,53235.49390752 2025-04-24,08:00:25.000,114,11065454,12805,0,1745481624,12878.423850450003,91.75351994999801,53235.41006208001 2025-04-24,08:00:26.000,114,11065407,13165,0,1745481625,12878.262179010002,91.71827430000121,53235.2773068 2025-04-24,08:00:27.000,114,11065433,12925,0,1745481626,12878.255442699992,91.7041760400025,53235.11660304 2025-04-24,08:00:28.000,114,11065399,12725,0,1745481627,12878.174606979992,91.71827430000121,53234.97686064001 2025-04-24,08:00:29.000,114,11065388,12645,0,1745481628,12877.965781369996,91.7041760400025,53234.80218264 2025-04-24,08:00:30.000,114,11065362,12805,0,1745481629,12877.783900999995,91.64778300000035,53234.70436296 2025-04-24,08:00:31.000,114,11065439,12605,0,1745481630,12877.69632897,91.5208986600046,53234.5436592 2025-04-24,08:00:32.000,114,11065393,12685,0,1745481631,12877.7165379,91.35171953999816,53234.33404560001 2025-04-24,08:00:33.000,114,11065427,12645,0,1745481632,12877.87147302999,91.20368781000434,53234.2292388 2025-04-24,08:00:34.000,114,11065442,12925,0,1745481633,12877.9186272,91.06975434000196,53234.0545608 2025-04-24,08:00:35.000,114,11065377,12965,0,1745481634,12877.905154579996,91.0627052100026,53233.88686992 2025-04-24,08:00:36.000,114,11065429,12965,0,1745481635,12877.682856349995,90.97811565000302,53233.71917904 2025-04-24,08:00:37.000,114,11065393,12765,0,1745481636,12877.447085499989,90.75959262000106,53233.60738512 2025-04-24,08:00:38.000,114,11065383,12605,0,1745481637,12877.177633099993,90.42123438000272,53233.42572000001 2025-04-24,08:00:39.000,114,11065425,12805,0,1745481638,12877.042906900002,90.0476304900003,53233.27899048001 2025-04-24,08:00:40.000,114,11065416,12805,0,1745481639,12877.096797379992,89.92074615000456,53233.11129960001 2025-04-24,08:00:41.000,114,11065417,13205,0,1745481640,12877.325831919989,89.87140224000177,53232.98553144 2025-04-24,08:00:42.000,114,11065400,12885,0,1745481641,12877.52792121999,89.91369701999793,53232.79687920001 2025-04-24,08:00:43.000,114,11065443,12725,0,1745481642,12877.602020629995,89.91369701999793,53232.66412392 2025-04-24,08:00:44.000,114,11065400,12605,0,1745481643,12877.56833907999,89.948942670002,53232.468484560006 2025-04-24,08:00:45.000,114,11065471,12645,0,1745481644,12877.65591111,89.948942670002,53232.377652 2025-04-24,08:00:46.000,114,11065427,12965,0,1745481645,12877.85800041,89.948942670002,53232.22393536001 2025-04-24,08:00:47.000,114,11065422,13045,0,1745481646,12877.972517679991,90.0123848400035,53232.08419296001 2025-04-24,08:00:48.000,114,11065456,12965,0,1745481647,12877.864736719996,89.93484441000328,53232.014321760005 2025-04-24,08:00:49.000,114,11065422,12925,0,1745481648,12877.56833907999,89.67402659999789,53231.90252784 2025-04-24,08:00:50.000,114,11065421,12565,0,1745481649,12877.298886679993,89.46255270000256,53231.81169528 2025-04-24,08:00:51.000,114,11065414,12925,0,1745481650,12877.042906900002,89.37091401000362,53231.69291424 2025-04-24,08:00:52.000,114,11065420,12765,0,1745481651,12876.800399740001,89.32861923000019,53231.560158960005 2025-04-24,08:00:53.000,114,11065427,12885,0,1745481652,12876.59157412999,89.44140531000448,53231.42041656 2025-04-24,08:00:54.000,114,11065367,12845,0,1745481653,12876.49726579,89.5894370399983,53231.26669992001 2025-04-24,08:00:55.000,114,11065424,12765,0,1745481654,12876.53768365,89.65992833999917,53231.105996160004 2025-04-24,08:00:56.000,114,11065441,12805,0,1745481655,12876.483793169995,89.61763356000301,53230.98721512 2025-04-24,08:00:57.000,114,11065396,12725,0,1745481656,12876.254758629999,89.49074922,53230.78458864001 2025-04-24,08:00:58.000,114,11065434,12765,0,1745481657,12875.951624679998,89.36386488000426,53230.68676896 2025-04-24,08:00:59.000,114,11065429,12885,0,1745481658,12875.715853829992,89.25812792999932,53230.554013680005 2025-04-24,08:01:00.000,114,11065380,12685,0,1745481659,12875.648490729996,89.22288228000252,53230.42824552001 2025-04-24,08:01:01.000,114,11065450,13005,0,1745481660,12875.52050084,89.2087840200038,53230.27452888 2025-04-24,08:01:02.000,114,11065376,13165,0,1745481661,12875.33188415999,89.22993141000188,53230.12779936 2025-04-24,08:01:03.000,114,11065408,12765,0,1745481662,12875.15000378999,89.30042271000275,53229.932160000004 2025-04-24,08:01:04.000,114,11065377,12685,0,1745481663,12875.082640689994,89.42730704999849,53229.79940472 2025-04-24,08:01:05.000,114,11065401,12685,0,1745481664,12875.028750209989,89.61058443000366,53229.68761080001 2025-04-24,08:01:06.000,114,11065397,12685,0,1745481665,12874.995068659999,89.67402659999789,53229.55485552 2025-04-24,08:01:07.000,114,11065408,12605,0,1745481666,12874.981596039994,89.68107573000452,53229.44306160001 2025-04-24,08:01:08.000,114,11065466,12805,0,1745481667,12874.907496629989,89.56124052000087,53229.29633208 2025-04-24,08:01:09.000,114,11065435,12885,0,1745481668,12874.786243049988,89.47665096000128,53229.18453816001 2025-04-24,08:01:10.000,114,11065408,12925,0,1745481669,12874.685198400002,89.44845444000384,53229.07274424 2025-04-24,08:01:11.000,114,11065431,12485,0,1745481670,12874.664989470002,89.46255270000256,53228.946976080006 2025-04-24,08:01:12.000,114,11065411,12685,0,1745481671,12874.772770429998,89.40615966000041,53228.828195040005 2025-04-24,08:01:13.000,114,11065392,12925,0,1745481672,12874.947914489989,89.40615966000041,53228.70242688001 2025-04-24,08:01:14.000,114,11065419,12645,0,1745481673,12875.008541279989,89.44140531000448,53228.68146552001 2025-04-24,08:01:15.000,114,11065438,12805,0,1745481674,12874.887287699989,89.46960183000192,53228.54871024 2025-04-24,08:01:16.000,114,11065393,12605,0,1745481675,12874.590890059997,89.46960183000192,53228.43691632001 2025-04-24,08:01:17.000,114,11065406,12845,0,1745481676,12874.422482310001,89.48370009000064,53228.38101936 2025-04-24,08:01:18.000,114,11065441,13005,0,1745481677,12874.469636479997,89.3427174899989,53228.29717392001 2025-04-24,08:01:19.000,114,11065424,13045,0,1745481678,12874.523526960002,89.32861923000019,53228.227302720006 2025-04-24,08:01:20.000,114,11065423,12765,0,1745481679,12874.577417439992,89.22993141000188,53228.19935424001 2025-04-24,08:01:21.000,114,11065364,12885,0,1745481680,12874.536999579992,89.2087840200038,53228.108521680006 2025-04-24,08:01:22.000,114,11065444,12605,0,1745481681,12874.314701349991,89.20173489000445,53228.08057320001 2025-04-24,08:01:23.000,114,11065406,12925,0,1745481682,12873.89705013,89.17353836999973,53227.989740640005 2025-04-24,08:01:24.000,114,11065413,12765,0,1745481683,12873.364881640002,89.13124359000358,53227.91288232001 2025-04-24,08:01:25.000,114,11065421,12885,0,1745481684,12872.89333993999,89.11714533000486,53227.82903688 2025-04-24,08:01:26.000,114,11065396,12725,0,1745481685,12872.556524439999,89.13829272000294,53227.68230736 2025-04-24,08:01:27.000,114,11065411,12685,0,1745481686,12872.408325619988,89.08189968000079,53227.605449040006 2025-04-24,08:01:28.000,114,11065394,12565,0,1745481687,12872.314017279998,88.9973101200012,53227.47269376 2025-04-24,08:01:29.000,114,11065422,12445,0,1745481688,12872.186027390002,88.9338679499997,53227.39583544 2025-04-24,08:01:30.000,114,11065357,12565,0,1745481689,12872.118664289992,88.87747491000482,53227.31199000001 2025-04-24,08:01:31.000,114,11065397,13045,0,1745481690,12872.105191670002,88.94091707999905,53227.137312 2025-04-24,08:01:32.000,114,11065417,12925,0,1745481691,12872.159082149992,89.10304706999887,53227.04647944001 2025-04-24,08:01:33.000,114,11065425,12845,0,1745481692,12872.287072040002,89.34976661999826,53227.032505200004 2025-04-24,08:01:34.000,114,11065393,12685,0,1745481693,12872.421798239993,89.51189660999808,53226.96962112 2025-04-24,08:01:35.000,114,11065445,12885,0,1745481694,12872.455479789998,89.50484747999872,53226.90673704001 2025-04-24,08:01:36.000,114,11065428,12885,0,1745481695,12872.354435139998,89.42025791999913,53226.85782720001 2025-04-24,08:01:37.000,114,11065439,12645,0,1745481696,12872.246654180002,89.25812792999932,53226.85782720001 2025-04-24,08:01:38.000,114,11065435,12765,0,1745481697,12872.125400600002,89.18763662999845,53226.73904616001 2025-04-24,08:01:39.000,114,11065418,12805,0,1745481698,12872.132136909997,89.32157010000083,53226.73205904 2025-04-24,08:01:40.000,114,11065440,12925,0,1745481699,12872.495897649998,89.47665096000128,53226.73205904 2025-04-24,08:01:41.000,114,11065417,12485,0,1745481700,12873.108901859996,89.7374687699994,53226.66218784 2025-04-24,08:01:42.000,114,11065431,12765,0,1745481701,12873.782532859994,89.99828658000479,53226.6831492 2025-04-24,08:01:43.000,114,11065398,13125,0,1745481702,12874.26081087,90.28730091000034,53226.72507192 2025-04-24,08:01:44.000,114,11065453,12765,0,1745481703,12874.435954929992,90.5058239400023,53226.718084800006 2025-04-24,08:01:45.000,114,11065454,12805,0,1745481704,12874.496581719992,90.7172978400049,53226.80193024 2025-04-24,08:01:46.000,114,11065405,12725,0,1745481705,12874.476372789992,90.90057522000279,53226.864814320004 2025-04-24,08:01:47.000,114,11065380,13005,0,1745481706,12874.476372789992,90.9992630400011,53226.94865976 2025-04-24,08:01:48.000,114,11065422,12765,0,1745481707,12874.691934709997,91.13319651000347,53226.934685520006 2025-04-24,08:01:49.000,114,11065421,12885,0,1745481708,12875.042222829994,91.23188433000178,53226.97660824001 2025-04-24,08:01:50.000,114,11065397,12925,0,1745481709,12875.365565709995,91.25303171999985,53227.07442792001 2025-04-24,08:01:51.000,114,11065420,12965,0,1745481710,12875.527237149996,91.22483520000242,53227.12333776001 2025-04-24,08:01:52.000,114,11065454,12885,0,1745481711,12875.648490729996,91.2107369400037,53227.249105920004 2025-04-24,08:01:53.000,114,11065462,13125,0,1745481712,12875.830371099997,91.23188433000178,53227.32596424 2025-04-24,08:01:54.000,114,11065413,12965,0,1745481713,12876.093087189998,91.3446704099988,53227.38186120001 2025-04-24,08:01:55.000,114,11065421,12565,0,1745481714,12876.55789258,91.46450562000246,53227.42378392 2025-04-24,08:01:56.000,114,11065472,12805,0,1745481715,12876.935125939992,91.60548822000419,53227.59846192001 2025-04-24,08:01:57.000,114,11065435,12725,0,1745481716,12877.265205129988,91.71827430000121,53227.61243616 2025-04-24,08:01:58.000,114,11065439,12965,0,1745481717,12877.460558119994,91.89450254999974,53227.724230080006 2025-04-24,08:01:59.000,114,11065428,12565,0,1745481718,12877.53465753,92.00023950000468,53227.822049760005 2025-04-24,08:02:00.000,114,11065470,12765,0,1745481719,12877.602020629995,92.0495834100002,53227.9058952 2025-04-24,08:02:01.000,114,11065400,12885,0,1745481720,12877.642438489995,91.9015516799991,53227.98275352001 2025-04-24,08:02:02.000,114,11065425,12885,0,1745481721,12877.73001051999,91.767618210004,53228.07358608 2025-04-24,08:02:03.000,114,11065461,12685,0,1745481722,12877.804109929995,91.61253735000355,53228.12948304001 2025-04-24,08:02:04.000,114,11065429,12485,0,1745481723,12877.93883613,91.64073387000099,53228.26922544001 2025-04-24,08:02:05.000,114,11065444,12765,0,1745481724,12877.992726609991,91.72532343000057,53228.28319968 2025-04-24,08:02:06.000,114,11065471,12685,0,1745481725,12877.93883613,91.8663060300023,53228.35307088 2025-04-24,08:02:07.000,114,11065418,12645,0,1745481726,12877.804109929995,91.95794472000125,53228.360058 2025-04-24,08:02:08.000,114,11065437,12565,0,1745481727,12877.662647419995,91.94384646000253,53228.41595496001 2025-04-24,08:02:09.000,114,11065409,12525,0,1745481728,12877.844527789995,91.98614123999869,53228.422942080004 2025-04-24,08:02:10.000,114,11065419,12765,0,1745481729,12878.113980189992,91.99319036999805,53228.48582616001 2025-04-24,08:02:11.000,114,11065459,12965,0,1745481730,12878.302596870002,91.92974820000381,53228.4998004 2025-04-24,08:02:12.000,114,11065448,12805,0,1745481731,12878.268915319997,91.87335516000167,53228.5696716 2025-04-24,08:02:13.000,114,11065430,12965,0,1745481732,12878.161134360002,91.83106037999823,53228.57665872 2025-04-24,08:02:14.000,114,11065456,12925,0,1745481733,12878.066826019996,91.85925690000295,53228.66749128 2025-04-24,08:02:15.000,114,11065466,12645,0,1745481734,12878.026408159996,91.9015516799991,53228.660504160005 2025-04-24,08:02:16.000,114,11065438,12645,0,1745481735,12878.134189119992,92.0143377600034,53228.660504160005 2025-04-24,08:02:17.000,114,11065413,12805,0,1745481736,12878.329542109997,92.09187819000363,53228.709414000004 2025-04-24,08:02:18.000,114,11065444,12605,0,1745481737,12878.578785579994,92.00728863000404,53228.75133672001 2025-04-24,08:02:19.000,114,11065458,12605,0,1745481738,12878.88865583999,91.89450254999974,53228.75133672001 2025-04-24,08:02:20.000,114,11065459,12965,0,1745481739,12879.104217759996,91.81696211999952,53228.828195040005 2025-04-24,08:02:21.000,114,11065410,12565,0,1745481740,12879.1985261,91.80991299000016,53228.91902760001 2025-04-24,08:02:22.000,114,11065424,12805,0,1745481741,12879.319779680001,91.90860080999846,53229.01684728001 2025-04-24,08:02:23.000,114,11065450,12605,0,1745481742,12879.535341599993,92.00728863000404,53229.03780864001 2025-04-24,08:02:24.000,114,11065424,12725,0,1745481743,12879.90583864999,92.13417296999978,53229.10767984001 2025-04-24,08:02:25.000,114,11065419,12645,0,1745481744,12880.283072009996,92.14122209999914,53229.261396480004 2025-04-24,08:02:26.000,114,11065414,12925,0,1745481745,12880.478425000001,92.15532035999786,53229.29633208 2025-04-24,08:02:27.000,114,11065462,12725,0,1745481746,12880.586205959997,92.23286078999809,53229.39415176001 2025-04-24,08:02:28.000,114,11065386,12525,0,1745481747,12880.646832749997,92.43023643000197,53229.450048720006 2025-04-24,08:02:29.000,114,11065397,12845,0,1745481748,12880.774822639993,92.62056293999922,53229.56184264001 2025-04-24,08:02:30.000,114,11065451,12965,0,1745481749,12880.929757769998,92.71220162999816,53229.666649440005 2025-04-24,08:02:31.000,114,11065407,12805,0,1745481750,12881.12511075999,92.8179385800031,53229.77145624 2025-04-24,08:02:32.000,114,11065428,12765,0,1745481751,12881.33393637,92.78974205999839,53229.904211520006 2025-04-24,08:02:33.000,114,11065441,12765,0,1745481752,12881.42824470999,92.61351380999986,53229.98805696 2025-04-24,08:02:34.000,114,11065395,12885,0,1745481753,12881.39456316,92.45138382000005,53230.06491528001 2025-04-24,08:02:35.000,114,11065394,12885,0,1745481754,12881.34740898999,92.28220470000088,53230.218631920005 2025-04-24,08:02:36.000,114,11065433,12885,0,1745481755,12881.44845363999,92.2610573100028,53230.30247736 2025-04-24,08:02:37.000,114,11065421,12845,0,1745481756,12881.637070320001,92.35269600000174,53230.40029704001 2025-04-24,08:02:38.000,114,11065424,12725,0,1745481757,12881.818950690002,92.56416990000434,53230.4911296 2025-04-24,08:02:39.000,114,11065456,13045,0,1745481758,12881.994094749993,92.76154554000095,53230.5610008 2025-04-24,08:02:40.000,114,11065457,12525,0,1745481759,12882.101875709988,92.83203684000182,53230.63785912 2025-04-24,08:02:41.000,114,11065474,12965,0,1745481760,12882.149029879998,92.90957727000205,53230.73567880001 2025-04-24,08:02:42.000,114,11065435,12885,0,1745481761,12882.337646559994,92.89547901000333,53230.79856288 2025-04-24,08:02:43.000,114,11065439,12685,0,1745481762,12882.660989439995,92.97301944000355,53230.89638256 2025-04-24,08:02:44.000,114,11065423,13165,0,1745481763,12883.078640660002,93.12105117000465,53231.0151636 2025-04-24,08:02:45.000,114,11065424,12685,0,1745481764,12883.462610329989,93.3113776800019,53231.0850348 2025-04-24,08:02:46.000,114,11065398,12725,0,1745481765,12883.88699785999,93.56514636000065,53231.20381584 2025-04-24,08:02:47.000,114,11065396,12725,0,1745481766,12884.264231219997,93.8682589500022,53231.329584 2025-04-24,08:02:48.000,114,11065363,12725,0,1745481767,12884.520210999988,94.19956806000118,53231.441377920004 2025-04-24,08:02:49.000,114,11065446,12725,0,1745481768,12884.500002069988,94.4251402200025,53231.55317184001 2025-04-24,08:02:50.000,114,11065409,12805,0,1745481769,12884.331594319992,94.43923848000122,53231.70688848 2025-04-24,08:02:51.000,114,11065482,12965,0,1745481770,12884.223813359997,94.28415762000077,53231.83964376001 2025-04-24,08:02:52.000,114,11065423,12885,0,1745481771,12884.425902659998,94.19956806000118,53231.88855360001 2025-04-24,08:02:53.000,114,11065437,12965,0,1745481772,12884.80313601999,94.33350153000356,53232.014321760005 2025-04-24,08:02:54.000,114,11065423,12925,0,1745481773,12885.160160449996,94.70005628999934,53232.12611568001 2025-04-24,08:02:55.000,114,11065421,12645,0,1745481774,12885.638438460002,95.04546366000432,53232.24489672001 2025-04-24,08:02:56.000,114,11065431,12805,0,1745481775,12886.04261705999,95.23579017000156,53232.349703520005 2025-04-24,08:02:57.000,114,11065414,12885,0,1745481776,12886.379432559996,95.24283930000092,53232.49643304 2025-04-24,08:02:58.000,114,11065353,12565,0,1745481777,12886.635412340001,95.18644625999877,53232.60123984 2025-04-24,08:02:59.000,114,11065383,12805,0,1745481778,12886.904864739998,95.17234800000006,53232.78989208 2025-04-24,08:03:00.000,114,11065407,12765,0,1745481779,12887.32925227,95.31333060000179,53232.901686000005 2025-04-24,08:03:01.000,114,11065440,12685,0,1745481780,12887.874893380002,95.56709928000055,53233.118286720004 2025-04-24,08:03:02.000,114,11065388,12885,0,1745481781,12888.339698769989,95.79267144000187,53233.23008064001 2025-04-24,08:03:03.000,114,11065406,13005,0,1745481782,12888.75061368,95.90545751999889,53233.39777152001 2025-04-24,08:03:04.000,114,11065427,12685,0,1745481783,12888.945966669991,95.84201535000466,53233.61437224001 2025-04-24,08:03:05.000,114,11065393,12805,0,1745481784,12888.898812499996,95.71513101000164,53233.754114639996 2025-04-24,08:03:06.000,114,11065378,12685,0,1745481785,12888.78429522999,95.74332752999908,53233.93577976 2025-04-24,08:03:07.000,114,11065343,12725,0,1745481786,12888.676514269995,95.74332752999908,53234.075522160005 2025-04-24,08:03:08.000,114,11065416,12725,0,1745481787,12888.71019582,95.8208679599993,53234.18731608001 2025-04-24,08:03:09.000,114,11065442,12605,0,1745481788,12888.76408629999,95.722180140001,53234.32007136 2025-04-24,08:03:10.000,114,11065451,12765,0,1745481789,12888.737141059995,95.60939406000398,53234.410903920005 2025-04-24,08:03:11.000,114,11065394,12765,0,1745481790,12888.757349989995,95.44726407000417,53234.51571072 2025-04-24,08:03:12.000,114,11065432,12645,0,1745481791,12888.78429522999,95.46841146000224,53234.58558192 2025-04-24,08:03:13.000,114,11065405,13125,0,1745481792,12888.66977796,95.56709928000055,53234.63449176 2025-04-24,08:03:14.000,114,11065400,13005,0,1745481793,12888.62262378999,95.71513101000164,53234.697375840005 2025-04-24,08:03:15.000,114,11065359,12805,0,1745481794,12888.48116127999,95.80676970000059,53234.7532728 2025-04-24,08:03:16.000,114,11065409,12605,0,1745481795,12888.46095234999,95.70103275000292,53234.795195520004 2025-04-24,08:03:17.000,114,11065419,12805,0,1745481796,12888.386852939999,95.60234493000462,53234.78122128 2025-04-24,08:03:18.000,114,11065428,12725,0,1745481797,12888.373380319994,95.65873796999949,53234.80218264 2025-04-24,08:03:19.000,114,11065400,12805,0,1745481798,12888.447479729999,95.8208679599993,53234.85109248 2025-04-24,08:03:20.000,114,11065408,12965,0,1745481799,12888.595678549995,95.91250664999825,53234.865066720005 2025-04-24,08:03:21.000,114,11065394,13005,0,1745481800,12888.858394639996,95.8702118700021,53234.90000232 2025-04-24,08:03:22.000,114,11065418,12805,0,1745481801,12889.134583350002,95.6234923200027,53234.90698944001 2025-04-24,08:03:23.000,114,11065369,12525,0,1745481802,12889.302991099998,95.40496929000074,53234.913976560005 2025-04-24,08:03:24.000,114,11065384,12925,0,1745481803,12889.377090509988,95.29218321000371,53234.93493792001 2025-04-24,08:03:25.000,114,11065378,12765,0,1745481804,12889.296254790002,95.46136233000288,53235.032757600005 2025-04-24,08:03:26.000,114,11065351,12605,0,1745481805,12889.080692869997,95.66578709999885,53235.01179624 2025-04-24,08:03:27.000,114,11065376,12605,0,1745481806,12888.85165833,95.75037665999844,53235.00480912001 2025-04-24,08:03:28.000,114,11065372,12765,0,1745481807,12888.68325057999,95.77857318000315,53234.997822 2025-04-24,08:03:29.000,114,11065343,13045,0,1745481808,12888.6293601,95.63054145000206,53234.997822 2025-04-24,08:03:30.000,114,11065358,12965,0,1745481809,12888.555260689995,95.46136233000288,53235.01878336 2025-04-24,08:03:31.000,114,11065384,12605,0,1745481810,12888.494633899994,95.4120184200001,53235.00480912001 2025-04-24,08:03:32.000,114,11065373,12805,0,1745481811,12888.60915117,95.45431320000353,53234.99083488 2025-04-24,08:03:33.000,114,11065417,12685,0,1745481812,12888.77082261,95.58824666999863,53235.01179624 2025-04-24,08:03:34.000,114,11065382,12765,0,1745481813,12888.905548809991,95.58119753999927,53234.96987352 2025-04-24,08:03:35.000,114,11065345,12845,0,1745481814,12888.986384529991,95.46841146000224,53234.95589928001 2025-04-24,08:03:36.000,114,11065374,12845,0,1745481815,12888.838185709996,95.18644625999877,53234.90000232 2025-04-24,08:03:37.000,114,11065354,12925,0,1745481816,12888.60241485999,94.93972670999938,53234.94192504 2025-04-24,08:03:38.000,114,11065402,12725,0,1745481817,12888.353171389994,94.78464584999892,53234.83711824001 2025-04-24,08:03:39.000,114,11065394,12925,0,1745481818,12888.204972569998,94.62956498999847,53234.80916976001 2025-04-24,08:03:40.000,114,11065380,12765,0,1745481819,12888.178027329988,94.55907369000488,53234.760259919996 2025-04-24,08:03:41.000,114,11065364,12965,0,1745481820,12888.090455299993,94.44628761000058,53234.62051752001 2025-04-24,08:03:42.000,114,11065391,12765,0,1745481821,12887.982674339997,94.30530500999885,53234.52269784001 2025-04-24,08:03:43.000,114,11065348,12925,0,1745481822,12887.827739209992,94.17137154000375,53234.480775120006 2025-04-24,08:03:44.000,114,11065403,12965,0,1745481823,12887.706485629991,94.22071544999926,53234.38994256 2025-04-24,08:03:45.000,114,11065401,12605,0,1745481824,12887.618913599996,94.31940327000484,53234.25020016 2025-04-24,08:03:46.000,114,11065396,12605,0,1745481825,12887.59196836,94.31940327000484,53234.194303200005 2025-04-24,08:03:47.000,114,11065379,12685,0,1745481826,12887.666067769991,94.22776457999862,53234.01962520001 2025-04-24,08:03:48.000,114,11065395,12765,0,1745481827,12887.807530279992,94.15727327999775,53233.86590856 2025-04-24,08:03:49.000,114,11065387,12565,0,1745481828,12887.901838619997,94.10792937000224,53233.8449472 2025-04-24,08:03:50.000,114,11065407,12565,0,1745481829,12888.050037439993,94.2136663199999,53233.76110176001 2025-04-24,08:03:51.000,114,11065378,12885,0,1745481830,12888.110664229993,94.36874718000036,53233.65629496 2025-04-24,08:03:52.000,114,11065383,12765,0,1745481831,12888.137609470003,94.41104196000379,53233.59341088001 2025-04-24,08:03:53.000,114,11065379,12605,0,1745481832,12888.083718989998,94.38989456999843,53233.51655256001 2025-04-24,08:03:54.000,114,11065434,12565,0,1745481833,12888.070246369993,94.28415762000077,53233.418732879996 2025-04-24,08:03:55.000,114,11065348,12605,0,1745481834,12888.110664229993,94.28415762000077,53233.3907844 2025-04-24,08:03:56.000,114,11065413,12685,0,1745481835,12888.157818399988,94.38284543999907,53233.27200336 2025-04-24,08:03:57.000,114,11065402,12565,0,1745481836,12888.090455299993,94.48153326000465,53233.25802912001 2025-04-24,08:03:58.000,114,11065398,13005,0,1745481837,12888.016355890002,94.50972978000209,53233.188157920005 2025-04-24,08:03:59.000,114,11065407,12965,0,1745481838,12887.928783859992,94.41809109000314,53233.13226096001 2025-04-24,08:04:00.000,114,11065362,12645,0,1745481839,12887.922047549997,94.27005936000205,53233.09732536 2025-04-24,08:04:01.000,114,11065365,13125,0,1745481840,12887.935520170002,94.03743807000137,53233.03444128 2025-04-24,08:04:02.000,114,11065351,12685,0,1745481841,12888.090455299993,93.92465199000435,53232.97854432 2025-04-24,08:04:03.000,114,11065372,12765,0,1745481842,12888.191499949993,94.05858545999945,53232.85976328 2025-04-24,08:04:04.000,114,11065393,12645,0,1745481843,12888.306017219998,94.29825587999949,53232.81784056 2025-04-24,08:04:05.000,114,11065427,13045,0,1745481844,12888.312753529994,94.53087717000017,53232.76893072 2025-04-24,08:04:06.000,114,11065384,12725,0,1745481845,12888.306017219998,94.65071238000382,53232.77591784001 2025-04-24,08:04:07.000,114,11065448,12685,0,1745481846,12888.225181499998,94.59431934000168,53232.67809816001 2025-04-24,08:04:08.000,114,11065404,12925,0,1745481847,12888.204972569998,94.47448412999802,53232.6222012 2025-04-24,08:04:09.000,114,11065358,12965,0,1745481848,12888.050037439993,94.3264524000042,53232.58726560001 2025-04-24,08:04:10.000,114,11065453,12845,0,1745481849,12887.719958249996,94.29120675000013,53232.52438152 2025-04-24,08:04:11.000,114,11065384,13045,0,1745481850,12887.36967013,94.41104196000379,53232.49643304 2025-04-24,08:04:12.000,114,11065427,12645,0,1745481851,12886.992436769993,94.6084176000004,53232.42656184 2025-04-24,08:04:13.000,114,11065393,12805,0,1745481852,12886.837501640002,94.70005628999934,53232.32175504001 2025-04-24,08:04:14.000,114,11065371,12765,0,1745481853,12886.958755219988,94.65071238000382,53232.2379096 2025-04-24,08:04:15.000,114,11065419,13165,0,1745481854,12887.24841655,94.53087717000017,53232.182012640005 2025-04-24,08:04:16.000,114,11065388,12965,0,1745481855,12887.699749319996,94.52382804000081,53232.14707704 2025-04-24,08:04:17.000,114,11065411,12525,0,1745481856,12888.056773750002,94.56612282000424,53232.10515432001 2025-04-24,08:04:18.000,114,11065403,12765,0,1745481857,12888.252126739993,94.7071054199987,53232.04925736 2025-04-24,08:04:19.000,114,11065469,12765,0,1745481858,12888.339698769989,94.77759671999956,53232.04227024 2025-04-24,08:04:20.000,114,11065444,13045,0,1745481859,12888.292544599994,94.70005628999934,53232.05624448001 2025-04-24,08:04:21.000,114,11065424,12925,0,1745481860,12888.258863049989,94.53087717000017,53232.09118008 2025-04-24,08:04:22.000,114,11065404,12925,0,1745481861,12888.184763639998,94.40399283000443,53232.07720584001 2025-04-24,08:04:23.000,114,11065384,12765,0,1745481862,12888.124136849998,94.27005936000205,53232.063231600005 2025-04-24,08:04:24.000,114,11065418,12685,0,1745481863,12888.083718989998,94.29825587999949,53232.07021872 2025-04-24,08:04:25.000,114,11065402,12765,0,1745481864,12888.083718989998,94.361698050001,53232.02130888 2025-04-24,08:04:26.000,114,11065402,13005,0,1745481865,12888.272335669993,94.4251402200025,53232.05624448001 2025-04-24,08:04:27.000,114,11065405,12645,0,1745481866,12888.427270799999,94.62956498999847,53232.02130888 2025-04-24,08:04:28.000,114,11065398,12685,0,1745481867,12888.555260689995,94.78464584999892,53232.028296 2025-04-24,08:04:29.000,114,11065446,12805,0,1745481868,12888.48789759,94.84808802000043,53232.028296 2025-04-24,08:04:30.000,114,11065429,12845,0,1745481869,12888.413798179994,94.86218627999915,53232.00733464001 2025-04-24,08:04:31.000,114,11065418,13005,0,1745481870,12888.292544599994,94.81284237000364,53232.00034752 2025-04-24,08:04:32.000,114,11065430,12605,0,1745481871,12888.245390429998,94.90448106000258,53231.93047632 2025-04-24,08:04:33.000,114,11065396,12685,0,1745481872,12888.353171389994,95.12300409000454,53231.98637328001 2025-04-24,08:04:34.000,114,11065485,12845,0,1745481873,12888.312753529994,95.3767727700033,53231.95143768 2025-04-24,08:04:35.000,114,11065371,12925,0,1745481874,12888.312753529994,95.48955885000032,53231.95143768 2025-04-24,08:04:36.000,114,11065449,13125,0,1745481875,12888.386852939999,95.40496929000074,53232.00034752 2025-04-24,08:04:37.000,114,11065390,12805,0,1745481876,12888.46095234999,95.27808494999772,53232.07720584001 2025-04-24,08:04:38.000,114,11065406,12605,0,1745481877,12888.319489839989,95.1652988700007,53232.05624448001 2025-04-24,08:04:39.000,114,11065406,12765,0,1745481878,12888.171291019993,95.10890582999855,53232.10515432001 2025-04-24,08:04:40.000,114,11065379,12965,0,1745481879,12888.076982680002,95.17234800000006,53232.133102800006 2025-04-24,08:04:41.000,114,11065416,13045,0,1745481880,12888.151082089993,95.25693755999964,53232.14008992 2025-04-24,08:04:42.000,114,11065407,12845,0,1745481881,12888.46095234999,95.23579017000156,53232.20297400001 2025-04-24,08:04:43.000,114,11065413,12805,0,1745481882,12888.77082261,95.01021801000024,53232.21694824 2025-04-24,08:04:44.000,114,11065412,12845,0,1745481883,12889.006593459992,94.60136847000103,53232.29380656001 2025-04-24,08:04:45.000,114,11065407,12765,0,1745481884,12889.201946449997,94.12907676000032,53232.41258760001 2025-04-24,08:04:46.000,114,11065482,13125,0,1745481885,12889.397299439988,94.03743807000137,53232.42656184 2025-04-24,08:04:47.000,114,11065440,12685,0,1745481886,12889.323200029998,94.23481370999798,53232.468484560006 2025-04-24,08:04:48.000,114,11065397,13005,0,1745481887,12888.993120840001,94.55202455999824,53232.51040728001 2025-04-24,08:04:49.000,114,11065473,13085,0,1745481888,12888.615887479995,94.7705475900002,53232.58027848001 2025-04-24,08:04:50.000,114,11065399,12765,0,1745481889,12888.407061869999,94.86923540999851,53232.6222012 2025-04-24,08:04:51.000,114,11065400,12965,0,1745481890,12888.46095234999,94.73530194000341,53232.566304240005 2025-04-24,08:04:52.000,114,11065420,12645,0,1745481891,12888.757349989995,94.5731719500036,53232.62918832001 2025-04-24,08:04:53.000,114,11065343,12565,0,1745481892,12889.053747630001,94.56612282000424,53232.66412392 2025-04-24,08:04:54.000,114,11065417,12925,0,1745481893,12889.168264899992,94.85513714999979,53232.636175440006 2025-04-24,08:04:55.000,114,11065403,13005,0,1745481894,12889.121110729997,95.3767727700033,53232.72700800001 2025-04-24,08:04:56.000,114,11065408,12845,0,1745481895,12889.060483939997,95.8208679599993,53232.69905952 2025-04-24,08:04:57.000,114,11065405,12685,0,1745481896,12888.986384529991,96.06053837999934,53232.72700800001 2025-04-24,08:04:58.000,114,11065429,12605,0,1745481897,12888.72366843999,96.00414534000447,53232.72002088 2025-04-24,08:04:59.000,114,11065399,12645,0,1745481898,12888.366644009999,95.75037665999844,53232.77591784001 2025-04-24,08:05:00.000,114,11065388,12805,0,1745481899,12887.948992789992,95.48250972000096,53232.75495648001 2025-04-24,08:05:01.000,114,11065421,12845,0,1745481900,12887.679540389996,95.32037973000115,53232.72700800001 2025-04-24,08:05:02.000,114,11065420,12565,0,1745481901,12887.598704669996,95.32037973000115,53232.70604664001 2025-04-24,08:05:03.000,114,11065403,12805,0,1745481902,12887.719958249996,95.43316580999817,53232.615214080004 2025-04-24,08:05:04.000,114,11065413,12645,0,1745481903,12887.908574929992,95.56709928000055,53232.60822696001 2025-04-24,08:05:05.000,114,11065430,12925,0,1745481904,12888.103927919998,95.63759058000142,53232.57329136 2025-04-24,08:05:06.000,114,11065442,13125,0,1745481905,12888.178027329988,95.58824666999863,53232.55233 2025-04-24,08:05:07.000,114,11065391,12845,0,1745481906,12888.285808289998,95.46136233000288,53232.45451032 2025-04-24,08:05:08.000,114,11065441,12805,0,1745481907,12888.40032555999,95.36972364000394,53232.43354896 2025-04-24,08:05:09.000,114,11065406,12765,0,1745481908,12888.535051759995,95.36267451000458,53232.49643304 2025-04-24,08:05:10.000,114,11065408,12565,0,1745481909,12888.676514269995,95.45431320000353,53232.51040728001 2025-04-24,08:05:11.000,114,11065393,12965,0,1745481910,12888.72366843999,95.41906754999945,53232.44053608001 2025-04-24,08:05:12.000,114,11065396,12685,0,1745481911,12888.73040475,95.34152711999923,53232.44053608001 2025-04-24,08:05:13.000,114,11065432,13205,0,1745481912,12888.76408629999,95.14415148000262,53232.43354896 2025-04-24,08:05:14.000,114,11065447,12965,0,1745481913,12888.737141059995,94.93267758000002,53232.41258760001 2025-04-24,08:05:15.000,114,11065415,13045,0,1745481914,12888.8314494,94.76349846000085,53232.377652 2025-04-24,08:05:16.000,114,11065406,12725,0,1745481915,12888.966175599991,94.82694063000235,53232.41258760001 2025-04-24,08:05:17.000,114,11065409,12925,0,1745481916,12889.148055969992,94.92562845000066,53232.33572928 2025-04-24,08:05:18.000,114,11065377,12685,0,1745481917,12889.478135159989,95.01021801000024,53232.31476792 2025-04-24,08:05:19.000,114,11065409,12805,0,1745481918,12889.88231375999,95.08775844000047,53232.35669064 2025-04-24,08:05:20.000,114,11065387,13005,0,1745481919,12890.293228670002,95.04546366000432,53232.36367776 2025-04-24,08:05:21.000,114,11065396,12685,0,1745481920,12890.549208449993,95.12300409000454,53232.41957472001 2025-04-24,08:05:22.000,114,11065431,12725,0,1745481921,12890.744561439999,95.2287410400022,53232.43354896 2025-04-24,08:05:23.000,114,11065379,12805,0,1745481922,12890.845606089999,95.42611667999881,53232.53136864 2025-04-24,08:05:24.000,114,11065417,13005,0,1745481923,12890.89949656999,95.46136233000288,53232.60123984 2025-04-24,08:05:25.000,114,11065409,12725,0,1745481924,12890.886023949999,95.33447798999987,53232.615214080004 2025-04-24,08:05:26.000,114,11065420,12765,0,1745481925,12890.791715609994,95.20054452000477,53232.685085280005 2025-04-24,08:05:27.000,114,11065429,12885,0,1745481926,12890.643516789998,95.07366018000175,53232.71303376 2025-04-24,08:05:28.000,114,11065433,12805,0,1745481927,12890.279756049997,95.0172671399996,53232.75495648001 2025-04-24,08:05:29.000,114,11065361,12645,0,1745481928,12890.00356733999,95.03136539999832,53232.72700800001 2025-04-24,08:05:30.000,114,11065383,12765,0,1745481929,12890.077666749996,95.1652988700007,53232.69905952 2025-04-24,08:05:31.000,114,11065420,13005,0,1745481930,12890.555944760003,95.20759365000413,53232.75495648001 2025-04-24,08:05:32.000,114,11065420,12805,0,1745481931,12891.06790432,95.08070931000111,53232.74796936001 2025-04-24,08:05:33.000,114,11065441,12725,0,1745481932,12891.478819229997,94.91153019000194,53232.75495648001 2025-04-24,08:05:34.000,114,11065414,12805,0,1745481933,12891.606809119992,94.75644933000149,53232.84578904001 2025-04-24,08:05:35.000,114,11065440,12565,0,1745481934,12891.424928749992,94.73530194000341,53232.88771176 2025-04-24,08:05:36.000,114,11065413,12685,0,1745481935,12891.20263051999,94.74235107000277,53232.94360872001 2025-04-24,08:05:37.000,114,11065446,12965,0,1745481936,12891.14200372999,94.79169497999828,53232.97854432 2025-04-24,08:05:38.000,114,11065409,12965,0,1745481937,12891.276729929996,94.72825281000405,53232.99950568 2025-04-24,08:05:39.000,114,11065388,13085,0,1745481938,12891.519237089997,94.69300715999998,53233.03444128 2025-04-24,08:05:40.000,114,11065377,12805,0,1745481939,12891.775216870003,94.61546672999975,53233.09732536 2025-04-24,08:05:41.000,114,11065446,12725,0,1745481940,12891.977306169989,94.44628761000058,53233.139248080006 2025-04-24,08:05:42.000,114,11065407,12965,0,1745481941,12892.064878199999,94.30530500999885,53233.20911928001 2025-04-24,08:05:43.000,114,11065400,12765,0,1745481942,12891.930151999994,94.14317501999903,53233.25802912001 2025-04-24,08:05:44.000,114,11065411,12925,0,1745481943,12891.721326389998,93.9669467700005,53233.27899048001 2025-04-24,08:05:45.000,114,11065400,12525,0,1745481944,12891.734799010002,93.79776765000133,53233.3209132 2025-04-24,08:05:46.000,114,11065403,12525,0,1745481945,12892.024460339999,93.71317809000175,53233.33488744 2025-04-24,08:05:47.000,114,11065416,12645,0,1745481946,12892.475793109996,93.63563766000152,53233.34886168001 2025-04-24,08:05:48.000,114,11065417,12845,0,1745481947,12892.906916949993,93.64268679000088,53233.404758640005 2025-04-24,08:05:49.000,114,11065400,12765,0,1745481948,12893.284150309999,93.69203070000367,53233.418732879996 2025-04-24,08:05:50.000,114,11065448,12765,0,1745481949,12893.66811998,93.67793243999768,53233.523539680005 2025-04-24,08:05:51.000,114,11065426,12685,0,1745481950,12894.105980129993,93.67088330999832,53233.59341088001 2025-04-24,08:05:52.000,114,11065408,13125,0,1745481951,12894.58425814,93.69907983000303,53233.691230560005 2025-04-24,08:05:53.000,114,11065380,13005,0,1745481952,12895.055799839996,93.76252200000454,53233.74712752 2025-04-24,08:05:54.000,114,11065417,13005,0,1745481953,12895.520605229998,93.76252200000454,53233.81699872 2025-04-24,08:05:55.000,114,11065414,12885,0,1745481954,12895.891102279995,93.7695711300039,53233.92879264001 2025-04-24,08:05:56.000,114,11065419,12885,0,1745481955,12896.032564789995,93.7202272200011,53234.10347064 2025-04-24,08:05:57.000,114,11065404,13205,0,1745481956,12896.052773719995,93.67793243999768,53234.194303200005 2025-04-24,08:05:58.000,114,11065447,12605,0,1745481957,12895.911311209995,93.6567850499996,53234.28513576001 2025-04-24,08:05:59.000,114,11065388,12845,0,1745481958,12895.810266559994,93.58629374999873,53234.37596832 2025-04-24,08:06:00.000,114,11065425,12885,0,1745481959,12895.830475489995,93.48055680000107,53234.40391680001 2025-04-24,08:06:01.000,114,11065408,12645,0,1745481960,12895.84394811,93.39596724000148,53234.48776224 2025-04-24,08:06:02.000,114,11065406,12685,0,1745481961,12895.810266559994,93.32547594000062,53234.480775120006 2025-04-24,08:06:03.000,114,11065394,12725,0,1745481962,12895.527341539993,93.38186898000276,53234.56462056 2025-04-24,08:06:04.000,114,11065404,12885,0,1745481963,12895.284834379992,93.43121288999828,53234.55763344 2025-04-24,08:06:05.000,114,11065430,12805,0,1745481964,12895.116426629997,93.45236028000363,53234.578594800005 2025-04-24,08:06:06.000,114,11065415,12805,0,1745481965,12895.190526040002,93.35367245999805,53234.578594800005 2025-04-24,08:06:07.000,114,11065381,12965,0,1745481966,12895.345461169993,93.24088638000103,53234.55064632001 2025-04-24,08:06:08.000,114,11065419,12605,0,1745481967,12895.547550469993,93.07875639000122,53234.62051752001 2025-04-24,08:06:09.000,114,11065420,12645,0,1745481968,12895.635122499989,92.95892118000484,53234.57160768001 2025-04-24,08:06:10.000,114,11065406,12845,0,1745481969,12895.689012979994,93.05055987000378,53234.6135304 2025-04-24,08:06:11.000,114,11065459,12685,0,1745481970,12895.668804049994,93.2126898600036,53234.66244024 2025-04-24,08:06:12.000,114,11065437,12965,0,1745481971,12895.581232019998,93.39596724000148,53234.60654328 2025-04-24,08:06:13.000,114,11065403,12685,0,1745481972,12895.399351649998,93.45940941000299,53234.58558192 2025-04-24,08:06:14.000,114,11065456,12925,0,1745481973,12895.156844489997,93.3748198500034,53234.6135304 2025-04-24,08:06:15.000,114,11065419,12685,0,1745481974,12894.853710539996,93.21973899000295,53234.57160768001 2025-04-24,08:06:16.000,114,11065437,13285,0,1745481975,12894.51689503999,93.09285464999994,53234.529684960005 2025-04-24,08:06:17.000,114,11065450,12725,0,1745481976,12894.287860499993,92.98006857000291,53234.480775120006 2025-04-24,08:06:18.000,114,11065450,12765,0,1745481977,12894.139661679998,92.95892118000484,53234.43186528001 2025-04-24,08:06:19.000,114,11065427,12845,0,1745481978,12894.004935479992,93.02941247999843,53234.38994256 2025-04-24,08:06:20.000,114,11065413,12645,0,1745481979,12893.964517619992,93.14219856000273,53234.32007136 2025-04-24,08:06:21.000,114,11065388,12845,0,1745481980,12893.910627140001,93.29727942000318,53234.292122880004 2025-04-24,08:06:22.000,114,11065372,12845,0,1745481981,12893.917363449997,93.33957419999933,53234.243213040005 2025-04-24,08:06:23.000,114,11065420,12645,0,1745481982,12893.984726549992,93.24088638000103,53234.21526456001 2025-04-24,08:06:24.000,114,11065409,12645,0,1745481983,12894.193552160003,92.98711770000227,53234.21526456001 2025-04-24,08:06:25.000,114,11065427,12885,0,1745481984,12894.57752182999,92.5712190300037,53234.16635472001 2025-04-24,08:06:26.000,114,11065422,12765,0,1745481985,12895.035590909996,92.27515557000152,53234.25020016 2025-04-24,08:06:27.000,114,11065418,13005,0,1745481986,12895.278098069997,92.21171340000001,53234.23622592001 2025-04-24,08:06:28.000,114,11065475,12685,0,1745481987,12895.325252239993,92.27515557000152,53234.27116152 2025-04-24,08:06:29.000,114,11065462,13085,0,1745481988,12895.210734970002,92.48662947000412,53234.34801984 2025-04-24,08:06:30.000,114,11065404,12725,0,1745481989,12895.284834379992,92.59236642000178,53234.29911 2025-04-24,08:06:31.000,114,11065394,13205,0,1745481990,12895.702485599999,92.67695598000137,53234.33404560001 2025-04-24,08:06:32.000,114,11065423,13005,0,1745481991,12896.335698739997,92.72629989000416,53234.38994256 2025-04-24,08:06:33.000,114,11065436,12925,0,1745481992,12897.02280236,92.68400511000073,53234.49474936 2025-04-24,08:06:34.000,114,11065393,12845,0,1745481993,12897.521289299992,92.8179385800031,53234.5087236 2025-04-24,08:06:35.000,114,11065424,12685,0,1745481994,12897.507816680001,93.07170726000186,53234.648466000006 2025-04-24,08:06:36.000,114,11065432,12685,0,1745481995,12897.16426487,93.29023029000382,53234.73231144 2025-04-24,08:06:37.000,114,11065421,12605,0,1745481996,12896.524315419992,93.3748198500034,53234.76724704001 2025-04-24,08:06:38.000,114,11065437,12885,0,1745481997,12895.88436597,93.3748198500034,53234.80218264 2025-04-24,08:06:39.000,114,11065425,12965,0,1745481998,12895.379142719998,93.25498463999975,53234.760259919996 2025-04-24,08:06:40.000,114,11065419,12965,0,1745481999,12895.163580799992,93.05760900000314,53234.73231144 2025-04-24,08:06:41.000,114,11065400,12725,0,1745482000,12895.305043309992,92.90957727000205,53234.77423416 2025-04-24,08:06:42.000,114,11065431,12685,0,1745482001,12895.608177259994,92.81088945000374,53234.760259919996 2025-04-24,08:06:43.000,114,11065442,13165,0,1745482002,12895.931520139995,92.92367553000076,53234.760259919996 2025-04-24,08:06:44.000,114,11065407,12925,0,1745482003,12895.87762965999,93.13514943000337,53234.697375840005 2025-04-24,08:06:45.000,114,11065429,12845,0,1745482004,12895.655331429989,93.41711462999956,53234.73929856001 2025-04-24,08:06:46.000,114,11065408,12845,0,1745482005,12895.412824270003,93.69907983000303,53234.71833720001 2025-04-24,08:06:47.000,114,11065457,13085,0,1745482006,12895.453242129988,93.7695711300039,53234.66244024 2025-04-24,08:06:48.000,114,11065430,12725,0,1745482007,12895.668804049994,93.79071852000197,53234.648466000006 2025-04-24,08:06:49.000,114,11065440,13085,0,1745482008,12895.93825644999,93.7202272200011,53234.66244024 2025-04-24,08:06:50.000,114,11065401,12965,0,1745482009,12896.248126710001,93.73432547999982,53234.62051752001 2025-04-24,08:06:51.000,114,11065399,12645,0,1745482010,12896.342435049992,93.91760285999771,53234.627504640004 2025-04-24,08:06:52.000,114,11065433,12645,0,1745482011,12896.328962430001,94.1149785000016,53234.65545312 2025-04-24,08:06:53.000,114,11065411,12685,0,1745482012,12896.140345749991,94.14317501999903,53234.66942736001 2025-04-24,08:06:54.000,114,11065439,12805,0,1745482013,12895.79679393999,94.04448720000073,53234.67641448 2025-04-24,08:06:55.000,114,11065448,12685,0,1745482014,12895.426296889993,93.86120982000284,53234.60654328 2025-04-24,08:06:56.000,114,11065447,12765,0,1745482015,12895.305043309992,93.67088330999832,53234.56462056 2025-04-24,08:06:57.000,114,11065428,13045,0,1745482016,12895.567759399994,93.67088330999832,53234.41789104 2025-04-24,08:06:58.000,114,11065442,13205,0,1745482017,12896.1066642,93.87530808000156,53234.47378800001 2025-04-24,08:06:59.000,114,11065472,12885,0,1745482018,12896.544524349993,94.27710849000141,53234.44583952 2025-04-24,08:07:00.000,114,11065454,13205,0,1745482019,12896.578205899998,94.72120368000469,53234.38994256 2025-04-24,08:07:01.000,114,11065465,12925,0,1745482020,12896.315489809997,94.96087410000473,53234.34801984 2025-04-24,08:07:02.000,114,11065415,12765,0,1745482021,12895.91804751999,94.8833336700045,53234.27116152 2025-04-24,08:07:03.000,114,11065421,12565,0,1745482022,12895.75637607999,94.44628761000058,53234.27116152 2025-04-24,08:07:04.000,114,11065421,12965,0,1745482023,12895.86415704,93.91055372999836,53234.243213040005 2025-04-24,08:07:05.000,114,11065417,12685,0,1745482024,12895.94499276,93.62858853000216,53234.25020016 2025-04-24,08:07:06.000,114,11065464,12605,0,1745482025,12896.1066642,93.58629374999873,53234.18032896 2025-04-24,08:07:07.000,114,11065414,12685,0,1745482026,12896.328962430001,93.903504599999,53234.124432000004 2025-04-24,08:07:08.000,114,11065447,12765,0,1745482027,12896.611887450003,94.3123541399982,53234.0545608 2025-04-24,08:07:09.000,114,11065451,12725,0,1745482028,12896.760086269998,94.52382804000081,53233.9846896 2025-04-24,08:07:10.000,114,11065426,12605,0,1745482029,12896.888076159994,94.39694369999779,53233.977702480006 2025-04-24,08:07:11.000,114,11065419,12725,0,1745482030,12896.962175569999,94.17137154000375,53233.94975400001 2025-04-24,08:07:12.000,114,11065427,12725,0,1745482031,12896.867867229994,94.24891197000397,53233.90084416001 2025-04-24,08:07:13.000,114,11065389,12565,0,1745482032,12896.652305309988,94.61546672999975,53233.90084416001 2025-04-24,08:07:14.000,114,11065460,12605,0,1745482033,12896.409798150002,95.03841452999768,53233.83097296001 2025-04-24,08:07:15.000,114,11065414,12885,0,1745482034,12896.234654089996,95.27808494999772,53233.78206312001 2025-04-24,08:07:16.000,114,11065424,13125,0,1745482035,12896.18749992,95.12300409000454,53233.691230560005 2025-04-24,08:07:17.000,114,11065407,12805,0,1745482036,12896.335698739997,94.81284237000364,53233.600398 2025-04-24,08:07:18.000,114,11065420,12925,0,1745482037,12896.409798150002,94.6718597700019,53233.572449520005 2025-04-24,08:07:19.000,114,11065398,12605,0,1745482038,12896.477161249997,94.65776151000318,53233.53751392 2025-04-24,08:07:20.000,114,11065446,13085,0,1745482039,12896.504106489992,94.76349846000085,53233.43969424 2025-04-24,08:07:21.000,114,11065401,13045,0,1745482040,12896.618623759998,94.9185793200013,53233.34886168001 2025-04-24,08:07:22.000,114,11065396,13005,0,1745482041,12896.692723169988,95.05251279000368,53233.33488744 2025-04-24,08:07:23.000,114,11065465,12605,0,1745482042,12896.753349959989,95.08775844000047,53233.29296472 2025-04-24,08:07:24.000,114,11065460,13125,0,1745482043,12896.834185679989,95.14415148000262,53233.24405488 2025-04-24,08:07:25.000,114,11065409,12645,0,1745482044,12896.827449369994,95.2287410400022,53233.20911928001 2025-04-24,08:07:26.000,114,11065341,12565,0,1745482045,12896.706195789993,95.263986689999,53233.118286720004 2025-04-24,08:07:27.000,114,11065428,12725,0,1745482046,12896.571469590002,95.24283930000092,53233.12527384 2025-04-24,08:07:28.000,114,11065414,12765,0,1745482047,12896.490633870002,95.1300532200039,53233.02745416 2025-04-24,08:07:29.000,114,11065400,12965,0,1745482048,12896.510842800002,95.04546366000432,53232.91566024001 2025-04-24,08:07:30.000,114,11065432,13045,0,1745482049,12896.483897559992,95.05956192000303,53232.92264736001 2025-04-24,08:07:31.000,114,11065384,12845,0,1745482050,12896.275071949996,95.14415148000262,53232.77591784001 2025-04-24,08:07:32.000,114,11065400,12685,0,1745482051,12895.992146929995,95.22169191000285,53232.77591784001 2025-04-24,08:07:33.000,114,11065444,12525,0,1745482052,12895.668804049994,95.15824974000134,53232.70604664001 2025-04-24,08:07:34.000,114,11065394,12765,0,1745482053,12895.473451059988,95.04546366000432,53232.54534288 2025-04-24,08:07:35.000,114,11065365,12605,0,1745482054,12895.554286779989,94.97497236000345,53232.47547168 2025-04-24,08:07:36.000,114,11065423,12805,0,1745482055,12895.769848699994,94.96792323000409,53232.300793680006 2025-04-24,08:07:37.000,114,11065367,12525,0,1745482056,12896.00561955,94.99611975000153,53232.22393536001 2025-04-24,08:07:38.000,114,11065362,12805,0,1745482057,12896.174027299996,95.09480756999983,53232.133102800006 2025-04-24,08:07:39.000,114,11065352,12805,0,1745482058,12896.140345749991,95.20054452000477,53232.14008992 2025-04-24,08:07:40.000,114,11065423,12885,0,1745482059,12895.97867430999,95.1300532200039,53232.05624448001 2025-04-24,08:07:41.000,114,11065390,12765,0,1745482060,12895.86415704,95.10890582999855,53231.9234892 2025-04-24,08:07:42.000,114,11065405,12725,0,1745482061,12895.971937999995,95.13710235000326,53231.82566952 2025-04-24,08:07:43.000,114,11065411,12765,0,1745482062,12896.281808259992,95.34152711999923,53231.74182408001 2025-04-24,08:07:44.000,114,11065386,12965,0,1745482063,12896.571469590002,95.65168884000013,53231.69990136001 2025-04-24,08:07:45.000,114,11065387,12765,0,1745482064,12896.719668409998,95.84906448000402,53231.65099152001 2025-04-24,08:07:46.000,114,11065403,12885,0,1745482065,12896.584942209993,95.86316274000274,53231.58810744 2025-04-24,08:07:47.000,114,11065353,12645,0,1745482066,12896.133609439996,95.78562231000251,53231.55317184001 2025-04-24,08:07:48.000,114,11065395,12765,0,1745482067,12895.655331429989,95.78562231000251,53231.41342944001 2025-04-24,08:07:49.000,114,11065387,12845,0,1745482068,12895.365670099993,95.94775230000232,53231.36451960001 2025-04-24,08:07:50.000,114,11065429,12725,0,1745482069,12895.170317110002,96.10283316000277,53231.23875144001 2025-04-24,08:07:51.000,114,11065344,12885,0,1745482070,12895.089481390001,96.10988229000213,53231.11298328 2025-04-24,08:07:52.000,114,11065364,12805,0,1745482071,12895.062536149992,95.99004707999848,53230.91734392 2025-04-24,08:07:53.000,114,11065409,12925,0,1745482072,12894.921073639991,95.91955578000488,53230.83349848001 2025-04-24,08:07:54.000,114,11065424,12765,0,1745482073,12894.74592958,95.99004707999848,53230.68676896 2025-04-24,08:07:55.000,114,11065384,12525,0,1745482074,12894.53710396999,96.32135619000474,53230.57497504001 2025-04-24,08:07:56.000,114,11065373,12645,0,1745482075,12894.449531939994,96.68086182000116,53230.41427128 2025-04-24,08:07:57.000,114,11065428,12645,0,1745482076,12894.47647717999,96.70200920999923,53230.25356752 2025-04-24,08:07:58.000,114,11065408,12765,0,1745482077,12894.55731289999,96.40594575000432,53230.106838 2025-04-24,08:07:59.000,114,11065385,12765,0,1745482078,12894.631412309995,96.13807880999957,53229.99504408001 2025-04-24,08:08:00.000,114,11065390,12685,0,1745482079,12894.60446707,95.96185056000104,53229.82036608 2025-04-24,08:08:01.000,114,11065385,12805,0,1745482080,12894.51689503999,95.89135926000017,53229.68761080001 2025-04-24,08:08:02.000,114,11065400,12485,0,1745482081,12894.570785519994,95.94775230000232,53229.568829760006 2025-04-24,08:08:03.000,114,11065438,12965,0,1745482082,12894.56404921,95.98299794999912,53229.44306160001 2025-04-24,08:08:04.000,114,11065389,12845,0,1745482083,12894.47647717999,95.89840838999953,53229.31030632 2025-04-24,08:08:05.000,114,11065378,12925,0,1745482084,12894.260915259998,95.8208679599993,53229.14960256 2025-04-24,08:08:06.000,114,11065397,12605,0,1745482085,12894.052089650002,95.80676970000059,53228.97492456 2025-04-24,08:08:07.000,114,11065428,12685,0,1745482086,12893.917363449997,95.80676970000059,53228.828195040005 2025-04-24,08:08:08.000,114,11065378,12845,0,1745482087,12893.924099759992,95.722180140001,53228.65351704001 2025-04-24,08:08:09.000,114,11065469,12605,0,1745482088,12894.045353339992,95.5741484099999,53228.47185192 2025-04-24,08:08:10.000,114,11065391,13125,0,1745482089,12894.112716440002,95.4754605900016,53228.31813528001 2025-04-24,08:08:11.000,114,11065432,12605,0,1745482090,12894.045353339992,95.46841146000224,53228.16441864 2025-04-24,08:08:12.000,114,11065437,12885,0,1745482091,12893.870209280001,95.46136233000288,53227.99672776 2025-04-24,08:08:13.000,114,11065386,12765,0,1745482092,12893.614229499995,95.53890276000311,53227.81506264001 2025-04-24,08:08:14.000,114,11065439,12565,0,1745482093,12893.391931269995,95.69398362000356,53227.62641040001 2025-04-24,08:08:15.000,114,11065409,13005,0,1745482094,12893.216787209989,95.78562231000251,53227.42378392 2025-04-24,08:08:16.000,114,11065371,12925,0,1745482095,12893.169633039994,95.8702118700021,53227.200196080004 2025-04-24,08:08:17.000,114,11065366,12765,0,1745482096,12893.115742559989,95.95480143000168,53227.01853096 2025-04-24,08:08:18.000,114,11065415,12445,0,1745482097,12893.007961599993,96.0816857700047,53226.8228916 2025-04-24,08:08:19.000,114,11065424,12605,0,1745482098,12892.947334809993,96.25791402000323,53226.67616208 2025-04-24,08:08:20.000,114,11065426,12645,0,1745482099,12893.014697909988,96.33545445000345,53226.48750984 2025-04-24,08:08:21.000,114,11065446,12965,0,1745482100,12893.216787209989,96.37774922999961,53226.25693488001 2025-04-24,08:08:22.000,114,11065473,12965,0,1745482101,12893.49971222999,96.53283009000006,53226.13815384001 2025-04-24,08:08:23.000,114,11065442,12965,0,1745482102,12893.850000350001,96.63856703999772,53226.00539856 2025-04-24,08:08:24.000,114,11065331,12805,0,1745482103,12894.099243819997,96.64561617000436,53225.858669040004 2025-04-24,08:08:25.000,114,11065374,12965,0,1745482104,12894.314805739989,96.58217400000285,53225.7748236 2025-04-24,08:08:26.000,114,11065327,12885,0,1745482105,12894.422586699999,96.51168270000198,53225.68399104001 2025-04-24,08:08:27.000,114,11065439,12765,0,1745482106,12894.590994449994,96.47643704999791,53225.572197120004 2025-04-24,08:08:28.000,114,11065409,12725,0,1745482107,12894.82002898999,96.57512487000349,53225.4604032 2025-04-24,08:08:29.000,114,11065405,12645,0,1745482108,12895.055799839996,96.75135312000202,53225.41149336 2025-04-24,08:08:30.000,114,11065392,12845,0,1745482109,12895.116426629997,96.69496007999987,53225.3206608 2025-04-24,08:08:31.000,114,11065433,12925,0,1745482110,12895.089481390001,96.44824053000048,53225.26476384 2025-04-24,08:08:32.000,114,11065382,12645,0,1745482111,12895.035590909996,96.13102968000021,53225.15995704001 2025-04-24,08:08:33.000,114,11065367,12805,0,1745482112,12895.022118289991,95.88431013000081,53225.041176000006 2025-04-24,08:08:34.000,114,11065414,12725,0,1745482113,12895.156844489997,95.73627839999972,53224.95733056 2025-04-24,08:08:35.000,114,11065409,12565,0,1745482114,12895.392615340003,95.77857318000315,53224.8315624 2025-04-24,08:08:36.000,114,11065411,12525,0,1745482115,12895.641858809999,95.79267144000187,53224.74072984 2025-04-24,08:08:37.000,114,11065438,12885,0,1745482116,12895.810266559994,95.80676970000059,53224.64989728 2025-04-24,08:08:38.000,114,11065417,12845,0,1745482117,12895.891102279995,95.80676970000059,53224.5520776 2025-04-24,08:08:39.000,114,11065423,12725,0,1745482118,12895.83721179999,95.81381882999995,53224.39836096 2025-04-24,08:08:40.000,114,11065435,12965,0,1745482119,12895.73616714999,96.01119447000383,53224.32150264001 2025-04-24,08:08:41.000,114,11065390,12845,0,1745482120,12895.601440949999,96.20857011000044,53224.29355416001 2025-04-24,08:08:42.000,114,11065386,12765,0,1745482121,12895.547550469993,96.18742272000236,53224.167786 2025-04-24,08:08:43.000,114,11065427,12605,0,1745482122,12895.554286779989,96.0323418600019,53224.04900496 2025-04-24,08:08:44.000,114,11065393,12845,0,1745482123,12895.513868919988,95.99709620999784,53223.916249680005 2025-04-24,08:08:45.000,114,11065396,12845,0,1745482124,12895.459978439998,96.17332446000364,53223.83939136001 2025-04-24,08:08:46.000,114,11065442,12525,0,1745482125,12895.352197480002,96.55397747999814,53223.75554592 2025-04-24,08:08:47.000,114,11065377,12805,0,1745482126,12895.183789729992,96.84299181000097,53223.57388080001 2025-04-24,08:08:48.000,114,11065429,12525,0,1745482127,12894.934546259996,96.9205322400012,53223.469074 2025-04-24,08:08:49.000,114,11065405,12365,0,1745482128,12894.74592958,96.80774616000417,53223.294396000005 2025-04-24,08:08:50.000,114,11065429,12965,0,1745482129,12894.651621239995,96.65971443000308,53223.18958920001 2025-04-24,08:08:51.000,114,11065381,12805,0,1745482130,12894.65835754999,96.58922313000221,53223.02189832001 2025-04-24,08:08:52.000,114,11065360,12765,0,1745482131,12894.71898433999,96.65266530000372,53222.85420744001 2025-04-24,08:08:53.000,114,11065435,12965,0,1745482132,12894.624676,96.82184442000289,53222.770362 2025-04-24,08:08:54.000,114,11065426,12685,0,1745482133,12894.483213489999,96.8852865900044,53222.61664536001 2025-04-24,08:08:55.000,114,11065434,12845,0,1745482134,12894.287860499993,96.85709006999969,53222.469915839996 2025-04-24,08:08:56.000,114,11065424,12645,0,1745482135,12894.227233709993,96.85004094000033,53222.302224959996 2025-04-24,08:08:57.000,114,11065421,12885,0,1745482136,12894.436059319989,96.96282702000462,53222.20440528 2025-04-24,08:08:58.000,114,11065374,12925,0,1745482137,12894.79982005999,97.082662230001,53222.01575304001 2025-04-24,08:08:59.000,114,11065432,12685,0,1745482138,12895.109690320001,97.16020266000123,53221.903959120005 2025-04-24,08:09:00.000,114,11065387,12485,0,1745482139,12895.264625449992,97.07561310000165,53221.82710080001 2025-04-24,08:09:01.000,114,11065425,12725,0,1745482140,12895.203998659992,97.09676048999972,53221.722294 2025-04-24,08:09:02.000,114,11065411,12965,0,1745482141,12894.995173049996,97.3787256900032,53221.5825516 2025-04-24,08:09:03.000,114,11065443,12805,0,1745482142,12894.68530279,97.68183828000474,53221.4777448 2025-04-24,08:09:04.000,114,11065449,12845,0,1745482143,12894.422586699999,97.99199999999837,53221.35896376 2025-04-24,08:09:05.000,114,11065404,12565,0,1745482144,12894.361959909998,98.11888434000139,53221.19826 2025-04-24,08:09:06.000,114,11065445,12845,0,1745482145,12894.51689503999,98.0695404299986,53221.03056912 2025-04-24,08:09:07.000,114,11065396,12645,0,1745482146,12894.64488493,97.84396827000455,53220.92576232 2025-04-24,08:09:08.000,114,11065381,12765,0,1745482147,12894.590994449994,97.60429785000451,53220.7440972 2025-04-24,08:09:09.000,114,11065435,12645,0,1745482148,12894.415850389989,97.42806959999871,53220.63230328001 2025-04-24,08:09:10.000,114,11065408,12805,0,1745482149,12894.240706329998,97.43511872999807,53220.41570256001 2025-04-24,08:09:11.000,114,11065437,12885,0,1745482150,12894.173343230003,97.60429785000451,53220.28993440001 2025-04-24,08:09:12.000,114,11065447,12685,0,1745482151,12894.173343230003,97.8228208799992,53220.10128216001 2025-04-24,08:09:13.000,114,11065452,12645,0,1745482152,12894.180079539998,97.85806653000327,53219.87769432 2025-04-24,08:09:14.000,114,11065438,12725,0,1745482153,12894.139661679998,97.73823131999961,53219.73795192 2025-04-24,08:09:15.000,114,11065467,12445,0,1745482154,12894.025144409992,97.52675742000429,53219.54231256 2025-04-24,08:09:16.000,114,11065411,12565,0,1745482155,12893.951045000002,97.20249744000466,53219.437505760005 2025-04-24,08:09:17.000,114,11065453,12725,0,1745482156,12894.031880720002,96.85004094000033,53219.24885352 2025-04-24,08:09:18.000,114,11065397,12765,0,1745482157,12894.072298580002,96.68086182000116,53219.07417552001 2025-04-24,08:09:19.000,114,11065406,12845,0,1745482158,12894.092507510002,96.73020573000395,53218.92045888 2025-04-24,08:09:20.000,114,11065452,12965,0,1745482159,12894.065562269992,96.83594268000161,53218.73879376001 2025-04-24,08:09:21.000,114,11065403,12605,0,1745482160,12894.240706329998,96.90643398000248,53218.57110288001 2025-04-24,08:09:22.000,114,11065400,12645,0,1745482161,12894.49668610999,96.85709006999969,53218.40341200001 2025-04-24,08:09:23.000,114,11065409,12645,0,1745482162,12894.65835754999,96.66676356000244,53218.263669600005 2025-04-24,08:09:24.000,114,11065366,12805,0,1745482163,12894.75940219999,96.53987921999942,53218.1239272 2025-04-24,08:09:25.000,114,11065465,12605,0,1745482164,12894.67856647999,96.51873183000134,53218.03309464 2025-04-24,08:09:26.000,114,11065418,12485,0,1745482165,12894.590994449994,96.63856703999772,53217.82348104001 2025-04-24,08:09:27.000,114,11065403,12805,0,1745482166,12894.69877540999,96.87823745999776,53217.69771288 2025-04-24,08:09:28.000,114,11065426,12845,0,1745482167,12895.089481390001,97.20954657000402,53217.55797048 2025-04-24,08:09:29.000,114,11065448,12525,0,1745482168,12895.682276669999,97.29413613000361,53217.57893184 2025-04-24,08:09:30.000,114,11065390,12605,0,1745482169,12896.288544570001,97.2306939600021,53217.48809928001 2025-04-24,08:09:31.000,114,11065395,13085,0,1745482170,12896.712932099988,97.10380961999908,53217.495086400006 2025-04-24,08:09:32.000,114,11065477,12845,0,1745482171,12896.739877339998,97.07561310000165,53217.39726672001 2025-04-24,08:09:33.000,114,11065417,12725,0,1745482172,12896.618623759998,97.1179078799978,53217.36931824001 2025-04-24,08:09:34.000,114,11065417,12765,0,1745482173,12896.605151139993,97.25184135000018,53217.34136976 2025-04-24,08:09:35.000,114,11065417,13125,0,1745482174,12896.962175569999,97.50561002999893,53217.34136976 2025-04-24,08:09:36.000,114,11065413,12805,0,1745482175,12897.36635417,97.66774001999875,53217.29245992 2025-04-24,08:09:37.000,114,11065402,12645,0,1745482176,12897.696433359997,97.6888874100041,53217.22258872 2025-04-24,08:09:38.000,114,11065419,12765,0,1745482177,12898.066930409994,97.59019958999852,53217.24355008 2025-04-24,08:09:39.000,114,11065424,12805,0,1745482178,12898.32291019,97.48446264000086,53217.257524320004 2025-04-24,08:09:40.000,114,11065416,12925,0,1745482179,12898.4643727,97.50561002999893,53217.24355008 2025-04-24,08:09:41.000,114,11065393,12925,0,1745482180,12898.38353698,97.56905220000044,53217.2854728 2025-04-24,08:09:42.000,114,11065433,12925,0,1745482181,12898.228601849994,97.68183828000474,53217.2854728 2025-04-24,08:09:43.000,114,11065416,12805,0,1745482182,12898.25554708999,97.89331218000007,53217.22957584001 2025-04-24,08:09:44.000,114,11065385,13085,0,1745482183,12898.38353698,98.01314739000372,53217.19464024 2025-04-24,08:09:45.000,114,11065411,12925,0,1745482184,12898.652989379996,97.95675435000157,53217.20162736001 2025-04-24,08:09:46.000,114,11065410,12725,0,1745482185,12898.774242959997,97.74528044999897,53217.11778192 2025-04-24,08:09:47.000,114,11065414,12765,0,1745482186,12898.834869749997,97.4774135100015,53217.11778192 2025-04-24,08:09:48.000,114,11065427,12725,0,1745482187,12898.700143549991,97.20249744000466,53217.089833440004 2025-04-24,08:09:49.000,114,11065423,12925,0,1745482188,12898.60583521,97.10380961999908,53217.0758592 2025-04-24,08:09:50.000,114,11065397,13205,0,1745482189,12898.599098899991,97.09676048999972,53216.97803952 2025-04-24,08:09:51.000,114,11065398,12725,0,1745482190,12898.754034029997,97.24479222000082,53216.92912968 2025-04-24,08:09:52.000,114,11065385,13205,0,1745482191,12899.057167979998,97.39282395000191,53216.91515544001 2025-04-24,08:09:53.000,114,11065426,12605,0,1745482192,12899.340092999999,97.4774135100015,53216.88021984 2025-04-24,08:09:54.000,114,11065391,12965,0,1745482193,12899.629754329995,97.43511872999807,53216.824322880006 2025-04-24,08:09:55.000,114,11065411,12765,0,1745482194,12899.858788869991,97.49151177000022,53216.78938728 2025-04-24,08:09:56.000,114,11065352,12725,0,1745482195,12900.033932929997,97.39282395000191,53216.79637440001 2025-04-24,08:09:57.000,114,11065432,13005,0,1745482196,12900.060878169992,97.25889047999954,53216.775413040006 2025-04-24,08:09:58.000,114,11065435,12765,0,1745482197,12899.959833519992,97.12495701000444,53216.73349032 2025-04-24,08:09:59.000,114,11065377,12805,0,1745482198,12899.771216839996,97.16020266000123,53216.754451680004 2025-04-24,08:10:00.000,114,11065420,12685,0,1745482199,12899.61628170999,97.24479222000082,53216.71951608 2025-04-24,08:10:01.000,114,11065385,12685,0,1745482200,12899.360301929999,97.55495394000172,53216.64265776 2025-04-24,08:10:02.000,114,11065366,12845,0,1745482201,12899.265993589994,97.90036130999943,53216.6216964 2025-04-24,08:10:03.000,114,11065443,12885,0,1745482202,12899.313147759989,98.21052303000033,53216.5518252 2025-04-24,08:10:04.000,114,11065440,13245,0,1745482203,12899.360301929999,98.23871954999777,53216.488941120006 2025-04-24,08:10:05.000,114,11065390,12685,0,1745482204,12899.272729899989,98.14708085999882,53216.39810856 2025-04-24,08:10:06.000,114,11065405,12845,0,1745482205,12899.090849529988,97.90741043999878,53216.39112144001 2025-04-24,08:10:07.000,114,11065407,12725,0,1745482206,12898.882023919992,97.7241330600009,53216.321250240006 2025-04-24,08:10:08.000,114,11065379,12805,0,1745482207,12898.693407239996,97.6747891499981,53216.24439192001 2025-04-24,08:10:09.000,114,11065370,12605,0,1745482208,12898.572153659996,97.80167349000112,53216.22343056001 2025-04-24,08:10:10.000,114,11065388,12805,0,1745482209,12898.531735799996,97.90036130999943,53216.12561088001 2025-04-24,08:10:11.000,114,11065409,12805,0,1745482210,12898.4643727,98.04134391000116,53216.04176544 2025-04-24,08:10:12.000,114,11065448,12765,0,1745482211,12898.51826317999,98.09068782000395,53215.985868480006 2025-04-24,08:10:13.000,114,11065387,12925,0,1745482212,12898.578889969991,98.07658955999796,53215.867087440005 2025-04-24,08:10:14.000,114,11065387,12765,0,1745482213,12898.639516759991,97.81577174999984,53215.80420336 2025-04-24,08:10:15.000,114,11065381,12765,0,1745482214,12898.733825099996,97.64659263000067,53215.748306400004 2025-04-24,08:10:16.000,114,11065394,12605,0,1745482215,12898.834869749997,97.66069088999939,53215.59458976001 2025-04-24,08:10:17.000,114,11065391,12765,0,1745482216,12898.902232849992,97.84396827000455,53215.56664128 2025-04-24,08:10:18.000,114,11065359,12885,0,1745482217,12898.922441779992,98.00609826000436,53215.50375720001 2025-04-24,08:10:19.000,114,11065403,12725,0,1745482218,12898.962859639993,98.05544216999988,53215.482795840006 2025-04-24,08:10:20.000,114,11065419,12765,0,1745482219,12898.794451889997,98.02019652000308,53215.412924640004 2025-04-24,08:10:21.000,114,11065404,12685,0,1745482220,12898.54520842,97.99904912999773,53215.364014800005 2025-04-24,08:10:22.000,114,11065413,12645,0,1745482221,12898.410482219995,98.08363869000459,53215.33606632001 2025-04-24,08:10:23.000,114,11065430,12965,0,1745482222,12898.578889969991,98.29511258999992,53215.2242724 2025-04-24,08:10:24.000,114,11065427,13045,0,1745482223,12899.030222740003,98.44314432000101,53215.2242724 2025-04-24,08:10:25.000,114,11065416,12605,0,1745482224,12899.670172189995,98.58412692000275,53215.21029816 2025-04-24,08:10:26.000,114,11065443,12805,0,1745482225,12900.121504959992,98.6264216999989,53215.17536256 2025-04-24,08:10:27.000,114,11065410,12685,0,1745482226,12900.188868060002,98.67576561000169,53215.16837544001 2025-04-24,08:10:28.000,114,11065418,12805,0,1745482227,12900.033932929997,98.74625691000256,53215.21728528001 2025-04-24,08:10:29.000,114,11065453,13125,0,1745482228,12899.84531625,98.95068167999852,53215.196323920005 2025-04-24,08:10:30.000,114,11065392,12765,0,1745482229,12899.71732635999,99.15510645000177,53215.17536256 2025-04-24,08:10:31.000,114,11065444,12525,0,1745482230,12899.64322695,99.19740122999792,53215.16837544001 2025-04-24,08:10:32.000,114,11065326,12765,0,1745482231,12899.41419240999,99.21149949000392,53215.1544012 2025-04-24,08:10:33.000,114,11065440,12765,0,1745482232,12898.908969160002,99.22559775000263,53215.11946560001 2025-04-24,08:10:34.000,114,11065403,12885,0,1745482233,12898.32291019,99.25379427000007,53215.00068456001 2025-04-24,08:10:35.000,114,11065367,12845,0,1745482234,12897.797478009998,99.31018731000222,53214.89587776 2025-04-24,08:10:36.000,114,11065402,12605,0,1745482235,12897.622333949992,99.23969601000135,53214.7701096 2025-04-24,08:10:37.000,114,11065431,12805,0,1745482236,12897.682960739992,99.24674514000071,53214.67927704 2025-04-24,08:10:38.000,114,11065417,12765,0,1745482237,12897.642542879992,99.21854862000328,53214.55350888 2025-04-24,08:10:39.000,114,11065424,12565,0,1745482238,12897.514552989996,99.26084339999943,53214.476650560006 2025-04-24,08:10:40.000,114,11065421,12605,0,1745482239,12897.312463689996,99.35248208999838,53214.32293392 2025-04-24,08:10:41.000,114,11065419,12605,0,1745482240,12897.171001179995,99.61329990000377,53214.190178640005 2025-04-24,08:10:42.000,114,11065412,13005,0,1745482241,12897.00259343,99.73313511000015,53214.04344912001 2025-04-24,08:10:43.000,114,11065409,12725,0,1745482242,12896.739877339998,99.68379120000463,53213.82684840001 2025-04-24,08:10:44.000,114,11065376,12805,0,1745482243,12896.295280879996,99.50051381999947,53213.68011888001 2025-04-24,08:10:45.000,114,11065436,13045,0,1745482244,12895.722694529999,99.36658035000437,53213.49146664001 2025-04-24,08:10:46.000,114,11065413,12765,0,1745482245,12895.190526040002,99.4441207800046,53213.32377576001 2025-04-24,08:10:47.000,114,11065387,13005,0,1745482246,12894.74592958,99.59920163999777,53213.05127808 2025-04-24,08:10:48.000,114,11065361,12845,0,1745482247,12894.59773075999,99.57100512000034,53212.87660008 2025-04-24,08:10:49.000,114,11065395,12685,0,1745482248,12894.429323009994,99.42297338999924,53212.62506376001 2025-04-24,08:10:50.000,114,11065384,12885,0,1745482249,12894.092507510002,99.21149949000392,53212.394488800004 2025-04-24,08:10:51.000,114,11065405,12765,0,1745482250,12893.51992115999,98.99297646000196,53212.17090096001 2025-04-24,08:10:52.000,114,11065460,12805,0,1745482251,12892.812608610002,98.88019037999766,53211.89840328 2025-04-24,08:10:53.000,114,11065424,12965,0,1745482252,12892.12550499,98.85904298999958,53211.59795712001 2025-04-24,08:10:54.000,114,11065402,12725,0,1745482253,12891.640490669997,98.7392077800032,53211.30449808 2025-04-24,08:10:55.000,114,11065420,12605,0,1745482254,12891.472082920001,98.57002866000403,53211.02501328001 2025-04-24,08:10:56.000,114,11065422,12845,0,1745482255,12891.532709710002,98.45724257999973,53210.78046408001 2025-04-24,08:10:57.000,114,11065405,12645,0,1745482256,12891.889734139993,98.50658649000252,53210.47303080001 2025-04-24,08:10:58.000,114,11065383,12765,0,1745482257,12892.24002225999,98.68986387000041,53210.22149448 2025-04-24,08:10:59.000,114,11065402,12685,0,1745482258,12892.475793109996,98.92248516000109,53209.97694528 2025-04-24,08:11:00.000,114,11065431,12725,0,1745482259,12892.576837759996,99.15510645000177,53209.79528016 2025-04-24,08:11:01.000,114,11065451,12645,0,1745482260,12892.563365139991,99.24674514000071,53209.62060216 2025-04-24,08:11:02.000,114,11065404,12565,0,1745482261,12892.576837759996,99.32428557000094,53209.445924160005 2025-04-24,08:11:03.000,114,11065403,12885,0,1745482262,12892.637464549996,99.33838382999966,53209.30618176 2025-04-24,08:11:04.000,114,11065389,12765,0,1745482263,12892.610519310001,99.36658035000437,53209.229323440006 2025-04-24,08:11:05.000,114,11065423,12925,0,1745482264,12892.597046689996,99.47231730000203,53209.040671200004 2025-04-24,08:11:06.000,114,11065397,12765,0,1745482265,12892.54989252,99.66969293999864,53208.91490304001 2025-04-24,08:11:07.000,114,11065435,12805,0,1745482266,12892.42863894,99.91641248999804,53208.80310912 2025-04-24,08:11:08.000,114,11065477,12765,0,1745482267,12892.42190262999,99.97985465999955,53208.63541824 2025-04-24,08:11:09.000,114,11065408,12845,0,1745482268,12892.44884787,99.92346162000467,53208.537598560004 2025-04-24,08:11:10.000,114,11065449,13045,0,1745482269,12892.455584179996,99.88116684000124,53208.41183040001 2025-04-24,08:11:11.000,114,11065432,12645,0,1745482270,12892.36801215,99.79657728000166,53208.3070236 2025-04-24,08:11:12.000,114,11065415,12885,0,1745482271,12892.172659159995,99.81772466999973,53208.17426832001 2025-04-24,08:11:13.000,114,11065425,12765,0,1745482272,12891.903206759998,99.8247737999991,53207.99959032001 2025-04-24,08:11:14.000,114,11065441,12965,0,1745482273,12891.714590080002,99.86001945000316,53207.88080928001 2025-04-24,08:11:15.000,114,11065417,12565,0,1745482274,12891.633754360002,99.83182292999845,53207.68516992 2025-04-24,08:11:16.000,114,11065398,12645,0,1745482275,12891.660699599997,99.84592119000445,53207.51049192 2025-04-24,08:11:17.000,114,11065398,12885,0,1745482276,12891.687644839993,99.90936335999868,53207.34280104 2025-04-24,08:11:18.000,114,11065401,12605,0,1745482277,12891.714590080002,99.95870727000147,53207.18908440001 2025-04-24,08:11:19.000,114,11065428,12765,0,1745482278,12891.573127570002,100.12788639000064,53207.02139352001 2025-04-24,08:11:20.000,114,11065413,12965,0,1745482279,12891.492291850001,100.38870419999876,53206.9095996 2025-04-24,08:11:21.000,114,11065359,12885,0,1745482280,12891.505764469992,100.54378505999921,53206.67203752 2025-04-24,08:11:22.000,114,11065385,12845,0,1745482281,12891.640490669997,100.57198158000392,53206.53928224001 2025-04-24,08:11:23.000,114,11065413,12605,0,1745482282,12891.620281739997,100.42394985000283,53206.42050120001 2025-04-24,08:11:24.000,114,11065426,12725,0,1745482283,12891.424928749992,100.3816550699994,53206.23883608 2025-04-24,08:11:25.000,114,11065420,12925,0,1745482284,12891.216103139996,100.41690072000347,53206.161977760006 2025-04-24,08:11:26.000,114,11065444,12765,0,1745482285,12891.054431699995,100.56493245000456,53205.973325520004 2025-04-24,08:11:27.000,114,11065392,12925,0,1745482286,12890.96685967,100.77640634999989,53205.84057024 2025-04-24,08:11:28.000,114,11065447,12605,0,1745482287,12891.054431699995,100.77640634999989,53205.70082784001 2025-04-24,08:11:29.000,114,11065438,12685,0,1745482288,12891.155476349995,100.6565711400035,53205.51217560001 2025-04-24,08:11:30.000,114,11065450,12885,0,1745482289,12891.1891579,100.41690072000347,53205.35845896 2025-04-24,08:11:31.000,114,11065389,12685,0,1745482290,12891.074640629995,100.21952507999958,53205.21172944 2025-04-24,08:11:32.000,114,11065443,12725,0,1745482291,12890.91970549999,100.06444421999913,53205.05102568 2025-04-24,08:11:33.000,114,11065447,12925,0,1745482292,12890.93991442999,100.07149334999849,53204.93224464 2025-04-24,08:11:34.000,114,11065396,12485,0,1745482293,12891.256520999996,100.15608290999808,53204.75756664 2025-04-24,08:11:35.000,114,11065433,12645,0,1745482294,12891.478819229997,100.29706550999981,53204.6387856 2025-04-24,08:11:36.000,114,11065390,12765,0,1745482295,12891.418192439996,100.42394985000283,53204.464107600004 2025-04-24,08:11:37.000,114,11065443,12925,0,1745482296,12891.12853111,100.40985159000411,53204.40821064001 2025-04-24,08:11:38.000,114,11065447,12725,0,1745482297,12890.596362619988,100.30411463999917,53204.23353264 2025-04-24,08:11:39.000,114,11065419,13085,0,1745482298,12890.05072151,100.04329683000105,53204.10077736001 2025-04-24,08:11:40.000,114,11065461,12805,0,1745482299,12889.633070289994,99.78247902000294,53203.92609936 2025-04-24,08:11:41.000,114,11065437,12805,0,1745482300,12889.397299439988,99.5780542499997,53203.80731832001 2025-04-24,08:11:42.000,114,11065441,12885,0,1745482301,12889.377090509988,99.38772774000245,53203.60469184 2025-04-24,08:11:43.000,114,11065495,12885,0,1745482302,12889.464662539998,99.31018731000222,53203.360142640006 2025-04-24,08:11:44.000,114,11065380,12765,0,1745482303,12889.552234569994,99.35953121999773,53203.22738736 2025-04-24,08:11:45.000,114,11065426,12765,0,1745482304,12889.545498259999,99.41592425999988,53203.08065784 2025-04-24,08:11:46.000,114,11065406,13285,0,1745482305,12889.552234569994,99.40887513000052,53202.8920056 2025-04-24,08:11:47.000,114,11065425,13005,0,1745482306,12889.464662539998,99.46526817000267,53202.689379120005 2025-04-24,08:11:48.000,114,11065407,12765,0,1745482307,12889.417508369988,99.4441207800046,53202.53566248 2025-04-24,08:11:49.000,114,11065383,12885,0,1745482308,12889.511816709994,99.45821904000331,53202.38194584 2025-04-24,08:11:50.000,114,11065420,12765,0,1745482309,12889.72064231999,99.53575947000354,53202.27713904001 2025-04-24,08:11:51.000,114,11065402,12965,0,1745482310,12889.74085124999,99.68379120000463,53202.16534512 2025-04-24,08:11:52.000,114,11065410,12885,0,1745482311,12889.518553019989,99.90231422999932,53201.948744400004 2025-04-24,08:11:53.000,114,11065366,12645,0,1745482312,12889.114374420002,100.15608290999808,53201.82996336 2025-04-24,08:11:54.000,114,11065372,12605,0,1745482313,12888.514842829994,100.2829672500011,53201.732143680005 2025-04-24,08:11:55.000,114,11065439,12645,0,1745482314,12887.874893380002,100.33936029000324,53201.48759448001 2025-04-24,08:11:56.000,114,11065392,12525,0,1745482315,12887.477451089995,100.3464094200026,53201.284968 2025-04-24,08:11:57.000,114,11065446,12685,0,1745482316,12887.45050585,100.42394985000283,53201.075354399996 2025-04-24,08:11:58.000,114,11065366,12965,0,1745482317,12887.356197509995,100.41690072000347,53200.88670216001 2025-04-24,08:11:59.000,114,11065381,12605,0,1745482318,12887.093481419994,100.22657420999894,53200.67010144001 2025-04-24,08:12:00.000,114,11065457,12965,0,1745482319,12886.648884959992,100.0010020500049,53200.45350072001 2025-04-24,08:12:01.000,114,11065392,12765,0,1745482320,12886.18407956999,99.9869037899989,53200.26484848001 2025-04-24,08:12:02.000,114,11065390,12845,0,1745482321,12885.840527759989,100.02214944000298,53200.02728640001 2025-04-24,08:12:03.000,114,11065404,12685,0,1745482322,12885.854000379994,100.06444421999913,53199.80369856 2025-04-24,08:12:04.000,114,11065427,12645,0,1745482323,12886.197552189995,99.96575640000083,53199.601072080004 2025-04-24,08:12:05.000,114,11065435,12845,0,1745482324,12886.574785550001,99.89526509999996,53199.433381200004 2025-04-24,08:12:06.000,114,11065393,12965,0,1745482325,12886.864446879998,99.94460901000275,53199.24472896 2025-04-24,08:12:07.000,114,11065424,12605,0,1745482326,12886.952018909993,100.22657420999894,53199.12594792 2025-04-24,08:12:08.000,114,11065421,12725,0,1745482327,12886.864446879998,100.57903071000328,53198.95825704 2025-04-24,08:12:09.000,114,11065411,12845,0,1745482328,12886.776874850002,100.81165200000396,53198.77659192001 2025-04-24,08:12:10.000,114,11065357,12725,0,1745482329,12886.696039130002,100.9385363399997,53198.62287528 2025-04-24,08:12:11.000,114,11065431,12885,0,1745482330,12886.615203410001,100.9032906900029,53198.546016960005 2025-04-24,08:12:12.000,114,11065415,12605,0,1745482331,12886.43332304,100.77640634999989,53198.36435184 2025-04-24,08:12:13.000,114,11065439,12805,0,1745482332,12886.467004589991,100.76935722000053,53198.26653216 2025-04-24,08:12:14.000,114,11065377,12805,0,1745482333,12886.608467099992,100.86804503999883,53198.10582840001 2025-04-24,08:12:15.000,114,11065378,12725,0,1745482334,12886.729720679992,101.17115763000038,53198.03595720001 2025-04-24,08:12:16.000,114,11065374,13085,0,1745482335,12886.722984369997,101.32623849000083,53197.945124640006 2025-04-24,08:12:17.000,114,11065415,13085,0,1745482336,12886.45353197,101.34033674999955,53197.78442088 2025-04-24,08:12:18.000,114,11065404,12725,0,1745482337,12886.029144439999,101.22050154000317,53197.6866012 2025-04-24,08:12:19.000,114,11065367,12965,0,1745482338,12885.550866429992,101.10771545999887,53197.5468588 2025-04-24,08:12:20.000,114,11065397,12885,0,1745482339,12885.288150339991,101.06542068000272,53197.44903912 2025-04-24,08:12:21.000,114,11065380,12925,0,1745482340,12885.193842,101.17820675999974,53197.24641264001 2025-04-24,08:12:22.000,114,11065388,12925,0,1745482341,12885.17363307,101.50246673999936,53197.092696 2025-04-24,08:12:23.000,114,11065433,12765,0,1745482342,12885.099533659995,101.77033368000411,53196.89006952001 2025-04-24,08:12:24.000,114,11065388,12725,0,1745482343,12884.937862219995,101.8901688900005,53196.7782756 2025-04-24,08:12:25.000,114,11065421,12885,0,1745482344,12884.97154377,101.78443194000283,53196.69443016001 2025-04-24,08:12:26.000,114,11065354,13045,0,1745482345,12884.978280079995,101.72098977000132,53196.533726400005 2025-04-24,08:12:27.000,114,11065392,12965,0,1745482346,12885.099533659995,101.69279325000389,53196.47084232 2025-04-24,08:12:28.000,114,11065414,12885,0,1745482347,12885.18710568999,101.7421371599994,53196.38000976001 2025-04-24,08:12:29.000,114,11065374,13125,0,1745482348,12885.429612849992,101.71394064000197,53196.247254480004 2025-04-24,08:12:30.000,114,11065390,13125,0,1745482349,12885.665383699998,101.68574412000453,53196.17738328 2025-04-24,08:12:31.000,114,11065370,12885,0,1745482350,12885.820318829989,101.76328455000476,53196.100524960006 2025-04-24,08:12:32.000,114,11065376,12685,0,1745482351,12885.934836099994,101.96770932000072,53196.05860224 2025-04-24,08:12:33.000,114,11065399,12845,0,1745482352,12886.21102481,102.29196930000035,53196.03764088 2025-04-24,08:12:34.000,114,11065377,12925,0,1745482353,12886.541103999996,102.53163972000038,53195.981743920005 2025-04-24,08:12:35.000,114,11065378,13005,0,1745482354,12886.999173079988,102.60213102000125,53195.981743920005 2025-04-24,08:12:36.000,114,11065412,12885,0,1745482355,12887.43029692,102.55983623999782,53195.97475680001 2025-04-24,08:12:37.000,114,11065370,12685,0,1745482356,12887.827739209992,102.53868884999974,53196.04462800001 2025-04-24,08:12:38.000,114,11065383,12845,0,1745482357,12888.124136849998,102.6585240600034,53196.03764088 2025-04-24,08:12:39.000,114,11065369,12765,0,1745482358,12888.52157913999,103.02507881999918,53196.079563600004 2025-04-24,08:12:40.000,114,11065400,12845,0,1745482359,12888.79103154,103.48327227000118,53196.15642192 2025-04-24,08:12:41.000,114,11065435,12645,0,1745482360,12888.89207619,103.79343399000209,53196.17738328 2025-04-24,08:12:42.000,114,11065382,12685,0,1745482361,12888.74387736999,103.94146572000318,53196.22629312 2025-04-24,08:12:43.000,114,11065417,12725,0,1745482362,12888.52157913999,103.92736746000446,53196.27520296 2025-04-24,08:12:44.000,114,11065345,13165,0,1745482363,12888.42053448999,103.89212181000039,53196.34507416 2025-04-24,08:12:45.000,114,11065382,12645,0,1745482364,12888.50137020999,103.94146572000318,53196.34507416 2025-04-24,08:12:46.000,114,11065439,12685,0,1745482365,12888.696723199995,104.11064484000235,53196.414945360004 2025-04-24,08:12:47.000,114,11065405,13085,0,1745482366,12888.85165833,104.34326613000303,53196.366035520005 2025-04-24,08:12:48.000,114,11065432,13165,0,1745482367,12889.053747630001,104.65342785000394,53196.435906720006 2025-04-24,08:12:49.000,114,11065394,13285,0,1745482368,12889.242364309997,104.92129479000141,53196.45686808001 2025-04-24,08:12:50.000,114,11065406,12645,0,1745482369,12889.302991099998,105.09047391000058,53196.54071352 2025-04-24,08:12:51.000,114,11065418,13045,0,1745482370,12889.134583350002,105.23850564000168,53196.57564912001 2025-04-24,08:12:52.000,114,11065443,12965,0,1745482371,12888.919021429996,105.37243911000405,53196.58962336 2025-04-24,08:12:53.000,114,11065418,12965,0,1745482372,12888.75061368,105.33719345999998,53196.62455896001 2025-04-24,08:12:54.000,114,11065404,12725,0,1745482373,12888.72366843999,105.13276869000401,53196.65949456 2025-04-24,08:12:55.000,114,11065425,13045,0,1745482374,12888.838185709996,104.9706387000042,53196.701417280005 2025-04-24,08:12:56.000,114,11065411,12845,0,1745482375,12888.817976779996,104.92834392000077,53196.7084044 2025-04-24,08:12:57.000,114,11065445,12605,0,1745482376,12888.737141059995,105.11867042999802,53196.72936576 2025-04-24,08:12:58.000,114,11065386,12845,0,1745482377,12888.595678549995,105.45702867000364,53196.68045592 2025-04-24,08:12:59.000,114,11065365,13005,0,1745482378,12888.299280909989,105.73194474000047,53196.7084044 2025-04-24,08:13:00.000,114,11065388,13005,0,1745482379,12888.083718989998,105.80243604000134,53196.63154608 2025-04-24,08:13:01.000,114,11065404,12565,0,1745482380,12888.063510059997,105.64030605000153,53196.57564912001 2025-04-24,08:13:02.000,114,11065377,12765,0,1745482381,12888.204972569998,105.32309520000126,53196.58962336 2025-04-24,08:13:03.000,114,11065384,12565,0,1745482382,12888.380116629989,105.06227739000315,53196.582636240004 2025-04-24,08:13:04.000,114,11065435,13045,0,1745482383,12888.696723199995,104.87195087999862,53196.554687760006 2025-04-24,08:13:05.000,114,11065441,12885,0,1745482384,12889.020066079996,104.8578526199999,53196.54770064001 2025-04-24,08:13:06.000,114,11065374,12845,0,1745482385,12889.289518479993,104.95654043999821,53196.63154608 2025-04-24,08:13:07.000,114,11065382,12805,0,1745482386,12889.316463720003,105.2526039000004,53196.568662 2025-04-24,08:13:08.000,114,11065389,12725,0,1745482387,12889.127847039992,105.50637257999915,53196.59661048001 2025-04-24,08:13:09.000,114,11065386,12845,0,1745482388,12888.885339879991,105.62620779000281,53196.63154608 2025-04-24,08:13:10.000,114,11065408,12645,0,1745482389,12888.878603569996,105.54866736000258,53196.6385332 2025-04-24,08:13:11.000,114,11065423,12725,0,1745482390,12889.114374420002,105.37948824000341,53196.66648168 2025-04-24,08:13:12.000,114,11065397,12645,0,1745482391,12889.370354199993,105.11162129999866,53196.7084044 2025-04-24,08:13:13.000,114,11065429,12805,0,1745482392,12889.68022445999,104.89309827000397,53196.76430136001 2025-04-24,08:13:14.000,114,11065362,12765,0,1745482393,12889.875577449995,104.97768783000356,53196.771288480006 2025-04-24,08:13:15.000,114,11065428,12805,0,1745482394,12889.915995309995,105.21030912000424,53196.83417256 2025-04-24,08:13:16.000,114,11065376,12725,0,1745482395,12890.03051258,105.49227432000043,53196.8481468 2025-04-24,08:13:17.000,114,11065365,13005,0,1745482396,12890.057457819996,105.5627656200013,53196.918018000004 2025-04-24,08:13:18.000,114,11065404,12845,0,1745482397,12890.05072151,105.42883214999893,53196.97391496 2025-04-24,08:13:19.000,114,11065411,12925,0,1745482398,12889.94294054999,105.2526039000004,53196.99487632 2025-04-24,08:13:20.000,114,11065389,12925,0,1745482399,12889.909259,105.18211259999953,53196.96692784 2025-04-24,08:13:21.000,114,11065418,12845,0,1745482400,12890.158502469996,105.22440738000296,53197.04378616 2025-04-24,08:13:22.000,114,11065382,12925,0,1745482401,12890.535735830003,105.37948824000341,53197.06474752 2025-04-24,08:13:23.000,114,11065427,13125,0,1745482402,12890.912969189994,105.47112693000236,53197.13461872 2025-04-24,08:13:24.000,114,11065422,13125,0,1745482403,12891.195894209995,105.50637257999915,53197.204489920005 2025-04-24,08:13:25.000,114,11065379,12565,0,1745482404,12891.276729929996,105.5275199700045,53197.204489920005 2025-04-24,08:13:26.000,114,11065402,12965,0,1745482405,12891.283466239991,105.52047083999787,53197.30929672 2025-04-24,08:13:27.000,114,11065425,12805,0,1745482406,12891.364301959991,105.45702867000364,53197.34423232001 2025-04-24,08:13:28.000,114,11065401,13005,0,1745482407,12891.573127570002,105.39358650000213,53197.3372452 2025-04-24,08:13:29.000,114,11065423,12965,0,1745482408,12891.849316279993,105.49932344999979,53197.35820656 2025-04-24,08:13:30.000,114,11065439,12805,0,1745482409,12891.990778789994,105.74604299999919,53197.39314216001 2025-04-24,08:13:31.000,114,11065428,12965,0,1745482410,12892.132241299994,106.01390994000394,53197.4769876 2025-04-24,08:13:32.000,114,11065413,12765,0,1745482411,12892.15918653999,106.28177688000142,53197.51891032 2025-04-24,08:13:33.000,114,11065398,13045,0,1745482412,12892.10529606,106.47210338999867,53197.56083304001 2025-04-24,08:13:34.000,114,11065383,13005,0,1745482413,12892.051405579994,106.52144730000146,53197.58179440001 2025-04-24,08:13:35.000,114,11065358,12725,0,1745482414,12891.990778789994,106.6130859900004,53197.57480728 2025-04-24,08:13:36.000,114,11065419,12925,0,1745482415,12891.977306169989,106.6130859900004,53197.58179440001 2025-04-24,08:13:37.000,114,11065372,12885,0,1745482416,12892.064878199999,106.7611177200015,53197.62371712 2025-04-24,08:13:38.000,114,11065388,12805,0,1745482417,12892.192868089995,106.95144422999874,53197.60275576001 2025-04-24,08:13:39.000,114,11065399,12925,0,1745482418,12892.28044011999,107.14881987000263,53197.56083304001 2025-04-24,08:13:40.000,114,11065423,13165,0,1745482419,12892.36801215,107.3532446399986,53197.56083304001 2025-04-24,08:13:41.000,114,11065392,13125,0,1745482420,12892.40843001,107.47307985000225,53197.52589744 2025-04-24,08:13:42.000,114,11065374,12845,0,1745482421,12892.516210969996,107.57176767000055,53197.51891032 2025-04-24,08:13:43.000,114,11065369,12525,0,1745482422,12892.623991929991,107.726848530001,53197.51891032 2025-04-24,08:13:44.000,114,11065392,13085,0,1745482423,12892.698091339997,107.95946982000169,53197.55384592001 2025-04-24,08:13:45.000,114,11065426,12285,0,1745482424,12892.751981820002,108.05815763999999,53197.57480728 2025-04-24,08:13:46.000,114,11065354,12605,0,1745482425,12892.745245509992,108.10045242000342,53197.49794896 2025-04-24,08:13:47.000,114,11065427,12645,0,1745482426,12892.704827649992,108.17094372000429,53197.50493608 2025-04-24,08:13:48.000,114,11065397,12765,0,1745482427,12892.772190750002,108.32602458000474,53197.442052000006 2025-04-24,08:13:49.000,114,11065403,12685,0,1745482428,12892.900180639997,108.51635109000199,53197.47000048 2025-04-24,08:13:50.000,114,11065411,12605,0,1745482429,12893.135951489989,108.76307064000139,53197.490961840005 2025-04-24,08:13:51.000,114,11065392,12725,0,1745482430,12893.513184849995,108.83356194000226,53197.50493608 2025-04-24,08:13:52.000,114,11065417,12725,0,1745482431,12893.742219389991,108.76307064000139,53197.51891032 2025-04-24,08:13:53.000,114,11065404,12845,0,1745482432,12894.025144409992,108.7137267299986,53197.51891032 2025-04-24,08:13:54.000,114,11065379,12965,0,1745482433,12894.301333119998,108.78421802999947,53197.57480728 2025-04-24,08:13:55.000,114,11065412,13005,0,1745482434,12894.59773075999,108.93224976000056,53197.609742880006 2025-04-24,08:13:56.000,114,11065429,12845,0,1745482435,12894.82002898999,109.08028149000165,53197.63769136 2025-04-24,08:13:57.000,114,11065363,12765,0,1745482436,12894.90086470999,109.20011669999803,53197.707562560005 2025-04-24,08:13:58.000,114,11065393,12965,0,1745482437,12894.90760102,109.20716583000467,53197.777433760006 2025-04-24,08:13:59.000,114,11065401,12645,0,1745482438,12895.055799839996,109.36929582000448,53197.84730496001 2025-04-24,08:14:00.000,114,11065416,12765,0,1745482439,12895.251152830002,109.59486797999853,53197.88224056 2025-04-24,08:14:01.000,114,11065409,12965,0,1745482440,12895.284834379992,109.84863666000456,53197.9311504 2025-04-24,08:14:02.000,114,11065402,12685,0,1745482441,12895.150108180002,109.9402753500035,53197.945124640006 2025-04-24,08:14:03.000,114,11065423,12885,0,1745482442,12894.941282569991,109.84863666000456,53198.00800872 2025-04-24,08:14:04.000,114,11065365,12725,0,1745482443,12894.78634744,109.78519449000305,53198.04993144 2025-04-24,08:14:05.000,114,11065431,12565,0,1745482444,12894.84023791999,109.73585058000026,53198.00800872 2025-04-24,08:14:06.000,114,11065430,13045,0,1745482445,12894.981700429991,109.78519449000305,53198.08486704001 2025-04-24,08:14:07.000,114,11065393,12965,0,1745482446,12894.90760102,109.98257012999966,53198.04993144 2025-04-24,08:14:08.000,114,11065399,12845,0,1745482447,12894.550576589994,110.2856827200012,53198.06390568001 2025-04-24,08:14:09.000,114,11065382,12645,0,1745482448,12893.984726549992,110.50420575000317,53198.04993144 2025-04-24,08:14:10.000,114,11065415,12765,0,1745482449,12893.60075687999,110.60994270000083,53197.994034480005 2025-04-24,08:14:11.000,114,11065347,13045,0,1745482450,12893.47950329999,110.60289357000147,53197.89621480001 2025-04-24,08:14:12.000,114,11065404,12645,0,1745482451,12893.573811639995,110.56059878999804,53197.88922768001 2025-04-24,08:14:13.000,114,11065397,12805,0,1745482452,12893.66138366999,110.50420575000317,53197.81935648001 2025-04-24,08:14:14.000,114,11065353,12925,0,1745482453,12893.47950329999,110.62404095999955,53197.76345952 2025-04-24,08:14:15.000,114,11065410,12885,0,1745482454,12893.176369349989,110.87076050999895,53197.69358832 2025-04-24,08:14:16.000,114,11065388,12605,0,1745482455,12892.623991929991,111.0892835400009,53197.57480728 2025-04-24,08:14:17.000,114,11065370,12645,0,1745482456,12892.14571392,111.30075744000351,53197.442052000006 2025-04-24,08:14:18.000,114,11065395,12885,0,1745482457,12891.889734139993,111.39239613000245,53197.372180800005 2025-04-24,08:14:19.000,114,11065416,12605,0,1745482458,12891.856052589988,111.37124874000438,53197.23942552 2025-04-24,08:14:20.000,114,11065397,13005,0,1745482459,12891.721326389998,111.36419960999774,53197.14859296001 2025-04-24,08:14:21.000,114,11065418,12765,0,1745482460,12891.445137679992,111.58977176999906,53196.9529536 2025-04-24,08:14:22.000,114,11065340,12605,0,1745482461,12891.074640629995,111.85763871000381,53196.86212104001 2025-04-24,08:14:23.000,114,11065379,12805,0,1745482462,12890.791715609994,112.0761617399985,53196.7084044 2025-04-24,08:14:24.000,114,11065391,12485,0,1745482463,12890.603098929998,112.18189869000344,53196.51975216 2025-04-24,08:14:25.000,114,11065328,13205,0,1745482464,12890.367328079992,112.04796522000106,53196.393984 2025-04-24,08:14:26.000,114,11065358,13125,0,1745482465,12890.219129259996,111.86468784000317,53196.28219008 2025-04-24,08:14:27.000,114,11065403,12845,0,1745482466,12890.225865569992,111.85058958000445,53196.12847344 2025-04-24,08:14:28.000,114,11065343,12765,0,1745482467,12890.320173909997,112.10435826000321,53195.981743920005 2025-04-24,08:14:29.000,114,11065397,12965,0,1745482468,12890.401009629997,112.44271650000155,53195.883924240006 2025-04-24,08:14:30.000,114,11065386,13045,0,1745482469,12890.374064390002,112.61894475000008,53195.77213032 2025-04-24,08:14:31.000,114,11065402,12285,0,1745482470,12890.205656639992,112.66828866000287,53195.63238792 2025-04-24,08:14:32.000,114,11065394,12765,0,1745482471,12889.98335840999,112.57664997000393,53195.527581120004 2025-04-24,08:14:33.000,114,11065373,12685,0,1745482472,12889.76106017999,112.44271650000155,53195.36687736 2025-04-24,08:14:34.000,114,11065373,13005,0,1745482473,12889.565707189999,112.22419346999959,53195.241109200004 2025-04-24,08:14:35.000,114,11065436,12845,0,1745482474,12889.7071697,112.11140739000257,53195.192199360004 2025-04-24,08:14:36.000,114,11065369,12285,0,1745482475,12889.996831029996,112.13255478000065,53195.06643120001 2025-04-24,08:14:37.000,114,11065412,12685,0,1745482476,12890.414482250002,112.20304608000151,53194.98258576 2025-04-24,08:14:38.000,114,11065356,12445,0,1745482477,12890.589626309993,112.28058651000174,53194.8917532 2025-04-24,08:14:39.000,114,11065326,12525,0,1745482478,12890.569417379993,112.52730606000114,53194.84983048001 2025-04-24,08:14:40.000,114,11065401,13045,0,1745482479,12890.407745939992,112.75992735000182,53194.79393352 2025-04-24,08:14:41.000,114,11065385,12765,0,1745482480,12890.212392950001,113.02074515999993,53194.710088080006 2025-04-24,08:14:42.000,114,11065395,12725,0,1745482481,12889.956413169995,113.15467863000231,53194.61226840001 2025-04-24,08:14:43.000,114,11065365,12605,0,1745482482,12889.666751839999,113.04189254999801,53194.51444872001 2025-04-24,08:14:44.000,114,11065412,12525,0,1745482483,12889.377090509988,112.82336952000333,53194.41662904001 2025-04-24,08:14:45.000,114,11065369,12685,0,1745482484,12889.296254790002,112.8092712600046,53194.36771920001 2025-04-24,08:14:46.000,114,11065375,12685,0,1745482485,12889.363617889998,112.83746778000204,53194.24893816001 2025-04-24,08:14:47.000,114,11065398,12925,0,1745482486,12889.397299439988,113.04189254999801,53194.17906696001 2025-04-24,08:14:48.000,114,11065391,12925,0,1745482487,12889.424244679998,113.2392681900019,53194.10919576001 2025-04-24,08:14:49.000,114,11065360,12805,0,1745482488,12889.350145269993,113.30975949000276,53194.01137608001 2025-04-24,08:14:50.000,114,11065364,12685,0,1745482489,12889.269309549993,113.26041557999997,53193.92753064 2025-04-24,08:14:51.000,114,11065385,12685,0,1745482490,12889.222155379997,113.31680862000212,53193.88560792 2025-04-24,08:14:52.000,114,11065363,13285,0,1745482491,12889.175001210002,113.46484035000321,53193.79477536001 2025-04-24,08:14:53.000,114,11065377,13005,0,1745482492,12889.161528589997,113.6481177300011,53193.8087496 2025-04-24,08:14:54.000,114,11065398,12645,0,1745482493,12889.114374420002,113.73975642000005,53193.71092992 2025-04-24,08:14:55.000,114,11065428,12645,0,1745482494,12889.208682759992,113.76795294000476,53193.65503296001 2025-04-24,08:14:56.000,114,11065371,12845,0,1745482495,12889.262573239997,114.0076233600048,53193.599136 2025-04-24,08:14:57.000,114,11065344,12765,0,1745482496,12889.161528589997,114.33893247000378,53193.57817464001 2025-04-24,08:14:58.000,114,11065408,12805,0,1745482497,12888.939230359996,114.51516072000231,53193.599136 2025-04-24,08:14:59.000,114,11065373,12765,0,1745482498,12888.878603569996,114.51516072000231,53193.57118752 2025-04-24,08:15:00.000,114,11065407,12885,0,1745482499,12889.141319659997,114.4517185500008,53193.564200400004 2025-04-24,08:15:01.000,114,11065413,12685,0,1745482500,12889.383826819998,114.59270115000254,53193.536251920006 2025-04-24,08:15:02.000,114,11065416,13045,0,1745482501,12889.410772059993,114.91696113000216,53193.52926480001 2025-04-24,08:15:03.000,114,11065434,12765,0,1745482502,12889.255836930002,115.21302459000435,53193.48734208001 2025-04-24,08:15:04.000,114,11065355,12925,0,1745482503,12888.993120840001,115.42449848999968,53193.48035496 2025-04-24,08:15:05.000,114,11065415,12885,0,1745482504,12888.797767849996,115.45974414000375,53193.515290560004 2025-04-24,08:15:06.000,114,11065377,12805,0,1745482505,12888.905548809991,115.43154761999904,53193.48734208001 2025-04-24,08:15:07.000,114,11065402,12805,0,1745482506,12889.087429179992,115.47384240000247,53193.466380720005 2025-04-24,08:15:08.000,114,11065450,12525,0,1745482507,12889.370354199993,115.62187413000356,53193.47336784 2025-04-24,08:15:09.000,114,11065392,12805,0,1745482508,12889.444453609998,115.93908498000383,53193.47336784 2025-04-24,08:15:10.000,114,11065375,12765,0,1745482509,12889.390563129993,116.108264100003,53193.50131632 2025-04-24,08:15:11.000,114,11065420,12965,0,1745482510,12889.329936339993,116.10121497000364,53193.52227768 2025-04-24,08:15:12.000,114,11065379,13045,0,1745482511,12889.430980989993,115.97433063000062,53193.52926480001 2025-04-24,08:15:13.000,114,11065371,12885,0,1745482512,12889.646542909999,115.96728150000126,53193.536251920006 2025-04-24,08:15:14.000,114,11065396,12845,0,1745482513,12889.713906009994,115.95318324000255,53193.54323904 2025-04-24,08:15:15.000,114,11065395,12805,0,1745482514,12889.626333979999,115.84039715999825,53193.60612312001 2025-04-24,08:15:16.000,114,11065393,12805,0,1745482515,12889.653279219994,115.67121803999908,53193.515290560004 2025-04-24,08:15:17.000,114,11065393,12765,0,1745482516,12889.74758756,115.72761108000122,53193.50830344001 2025-04-24,08:15:18.000,114,11065401,12965,0,1745482517,12889.915995309995,115.80515151000145,53193.57817464001 2025-04-24,08:15:19.000,114,11065411,12885,0,1745482518,12890.07093044,115.8967902000004,53193.52926480001 2025-04-24,08:15:20.000,114,11065410,12925,0,1745482519,12890.13155723,115.98137975999998,53193.54323904 2025-04-24,08:15:21.000,114,11065408,12685,0,1745482520,12890.077666749996,116.11531323000236,53193.536251920006 2025-04-24,08:15:22.000,114,11065370,12885,0,1745482521,12889.909259,116.25629583000409,53193.52926480001 2025-04-24,08:15:23.000,114,11065403,12605,0,1745482522,12889.74758756,116.40432755999791,53193.48734208001 2025-04-24,08:15:24.000,114,11065397,12965,0,1745482523,12889.774532799995,116.36908191000111,53193.52227768 2025-04-24,08:15:25.000,114,11065413,13165,0,1745482524,12889.915995309995,116.29154148000089,53193.45939360001 2025-04-24,08:15:26.000,114,11065396,12725,0,1745482525,12890.124820919991,116.26334496000345,53193.45939360001 2025-04-24,08:15:27.000,114,11065410,12765,0,1745482526,12890.151766160001,116.46776972999942,53193.466380720005 2025-04-24,08:15:28.000,114,11065378,12765,0,1745482527,12889.956413169995,116.74268580000353,53193.38253528 2025-04-24,08:15:29.000,114,11065412,12605,0,1745482528,12889.754323869995,116.83432449000247,53193.38952240001 2025-04-24,08:15:30.000,114,11065429,12805,0,1745482529,12889.525289329998,116.77793145000032,53193.37554816 2025-04-24,08:15:31.000,114,11065408,13245,0,1745482530,12889.262573239997,116.62989971999923,53193.38952240001 2025-04-24,08:15:32.000,114,11065364,12885,0,1745482531,12888.959439289996,116.62285058999987,53193.249780000006 2025-04-24,08:15:33.000,114,11065393,12845,0,1745482532,12888.80450415999,116.62989971999923,53193.18689592 2025-04-24,08:15:34.000,114,11065427,12685,0,1745482533,12888.844922019991,116.65809624000394,53193.11702472 2025-04-24,08:15:35.000,114,11065436,12605,0,1745482534,12888.939230359996,116.69334189000074,53193.09606336 2025-04-24,08:15:36.000,114,11065395,12885,0,1745482535,12888.885339879991,116.68629276000138,53192.963308080005 2025-04-24,08:15:37.000,114,11065448,12685,0,1745482536,12888.66304164999,116.67219450000266,53192.99824368 2025-04-24,08:15:38.000,114,11065403,13005,0,1745482537,12888.326226149999,116.50301538000349,53192.85850128001 2025-04-24,08:15:39.000,114,11065408,12725,0,1745482538,12888.124136849998,116.3056397399996,53192.82356568 2025-04-24,08:15:40.000,114,11065442,12965,0,1745482539,12888.225181499998,116.22809930999938,53192.697797520006 2025-04-24,08:15:41.000,114,11065408,12925,0,1745482540,12888.48116127999,116.41137669000454,53192.62093920001 2025-04-24,08:15:42.000,114,11065430,12885,0,1745482541,12888.676514269995,116.77088232000096,53192.53709376 2025-04-24,08:15:43.000,114,11065398,12725,0,1745482542,12888.656305339995,117.12333881999803,53192.45324832001 2025-04-24,08:15:44.000,114,11065416,12645,0,1745482543,12888.40032555999,117.32776359000127,53192.41831272 2025-04-24,08:15:45.000,114,11065408,12565,0,1745482544,12888.023092199997,117.48284445000172,53192.3065188 2025-04-24,08:15:46.000,114,11065407,12965,0,1745482545,12887.58523204999,117.51809009999852,53192.26459608001 2025-04-24,08:15:47.000,114,11065446,12605,0,1745482546,12887.26862548,117.58153227000003,53192.201712 2025-04-24,08:15:48.000,114,11065380,13125,0,1745482547,12886.999173079988,117.70136748000368,53192.11087944 2025-04-24,08:15:49.000,114,11065377,12885,0,1745482548,12886.648884959992,117.67317095999897,53192.06895672001 2025-04-24,08:15:50.000,114,11065406,12565,0,1745482549,12886.21102481,117.7154657400024,53191.99908552001 2025-04-24,08:15:51.000,114,11065456,12965,0,1745482550,12885.874209309994,117.82825181999942,53191.97113704 2025-04-24,08:15:52.000,114,11065430,12325,0,1745482551,12885.530657499992,118.18070832000376,53191.83139464001 2025-04-24,08:15:53.000,114,11065395,12485,0,1745482552,12885.240996169996,118.4556243900006,53191.81043328001 2025-04-24,08:15:54.000,114,11065416,12965,0,1745482553,12884.917653289995,118.4203787400038,53191.691652240006 2025-04-24,08:15:55.000,114,11065417,12725,0,1745482554,12884.553892549993,118.08202049999818,53191.58684544 2025-04-24,08:15:56.000,114,11065407,12725,0,1745482555,12884.331594319992,117.66612182999961,53191.44710304001 2025-04-24,08:15:57.000,114,11065425,12965,0,1745482556,12884.244022289997,117.49694271000044,53191.39120608 2025-04-24,08:15:58.000,114,11065395,12885,0,1745482557,12884.304649079997,117.62382705000346,53191.38421896 2025-04-24,08:15:59.000,114,11065376,13085,0,1745482558,12884.270967529992,117.9974309399986,53191.23050232001 2025-04-24,08:16:00.000,114,11065427,12605,0,1745482559,12884.102559779996,118.32169091999822,53191.167618240004 2025-04-24,08:16:01.000,114,11065399,13045,0,1745482560,12883.73206273,118.48382090999803,53191.06281144001 2025-04-24,08:16:02.000,114,11065421,12805,0,1745482561,12883.536709739994,118.46972264999931,53190.951017520005 2025-04-24,08:16:03.000,114,11065424,12965,0,1745482562,12883.60407283999,118.36398570000165,53190.84621072001 2025-04-24,08:16:04.000,114,11065407,12485,0,1745482563,12883.76574427999,118.29349440000078,53190.80428800001 2025-04-24,08:16:05.000,114,11065463,12925,0,1745482564,12883.84657999999,118.20185571000184,53190.74140392 2025-04-24,08:16:06.000,114,11065428,12765,0,1745482565,12883.860052619995,118.0608731100001,53190.67153272 2025-04-24,08:16:07.000,114,11065412,12805,0,1745482566,12884.05540561,118.09611876000417,53190.65057136 2025-04-24,08:16:08.000,114,11065446,12965,0,1745482567,12884.439375280002,118.14546266999969,53190.566725920005 2025-04-24,08:16:09.000,114,11065436,13005,0,1745482568,12884.80313601999,118.1736591900044,53190.54576456 2025-04-24,08:16:10.000,114,11065411,12565,0,1745482569,12884.897444359995,118.11726615000225,53190.48288048 2025-04-24,08:16:11.000,114,11065395,12605,0,1745482570,12884.789663399999,117.98333267999988,53190.46890624001 2025-04-24,08:16:12.000,114,11065422,12805,0,1745482571,12884.83008126,117.84939921000478,53190.41999640001 2025-04-24,08:16:13.000,114,11065453,12725,0,1745482572,12885.180369379996,117.76480964999791,53190.37807368 2025-04-24,08:16:14.000,114,11065387,12685,0,1745482573,12885.773164659993,117.80005530000199,53190.350125200006 2025-04-24,08:16:15.000,114,11065353,12645,0,1745482574,12886.278387909995,117.89169399000093,53190.34313808001 2025-04-24,08:16:16.000,114,11065328,12445,0,1745482575,12886.763402229997,118.08202049999818,53190.37108656001 2025-04-24,08:16:17.000,114,11065385,12645,0,1745482576,12887.174317139994,118.34283831000357,53190.35711232 2025-04-24,08:16:18.000,114,11065446,13045,0,1745482577,12887.57175943,118.54021395000018,53190.350125200006 2025-04-24,08:16:19.000,114,11065413,12725,0,1745482578,12887.834475520001,118.56841047000489,53190.35711232 2025-04-24,08:16:20.000,114,11065422,12685,0,1745482579,12887.773848730001,118.5190665600021,53190.37807368 2025-04-24,08:16:21.000,114,11065390,12965,0,1745482580,12887.60544097999,118.4556243900006,53190.39204792001 2025-04-24,08:16:22.000,114,11065434,12885,0,1745482581,12887.53134157,118.59660699000233,53190.43397064 2025-04-24,08:16:23.000,114,11065399,12965,0,1745482582,12887.598704669996,118.9772600100041,53190.36409944 2025-04-24,08:16:24.000,114,11065440,12565,0,1745482583,12887.726694559991,119.43545345999883,53190.37807368 2025-04-24,08:16:25.000,114,11065436,12805,0,1745482584,12887.713221940001,119.80200822000188,53190.329163840004 2025-04-24,08:16:26.000,114,11065423,12925,0,1745482585,12887.679540389996,119.97823647000041,53190.30820248 2025-04-24,08:16:27.000,114,11065346,12845,0,1745482586,12887.49092371,119.97823647000041,53190.20339568001 2025-04-24,08:16:28.000,114,11065435,12645,0,1745482587,12887.073272489994,119.94299082000362,53190.182434320006 2025-04-24,08:16:29.000,114,11065445,12765,0,1745482588,12886.527631379991,119.85135213000467,53190.161472960004 2025-04-24,08:16:30.000,114,11065367,12805,0,1745482589,12885.988726579999,119.84430299999804,53190.0706404 2025-04-24,08:16:31.000,114,11065367,13005,0,1745482590,12885.665383699998,119.93594169000426,53189.90993664 2025-04-24,08:16:32.000,114,11065412,12965,0,1745482591,12885.537393810002,119.93594169000426,53189.77019424001 2025-04-24,08:16:33.000,114,11065405,12645,0,1745482592,12885.537393810002,120.02053125000384,53189.679361680006 2025-04-24,08:16:34.000,114,11065425,12805,0,1745482593,12885.449821779992,120.1262682000015,53189.53263216001 2025-04-24,08:16:35.000,114,11065416,12765,0,1745482594,12885.18710568999,120.34479123000347,53189.441799600005 2025-04-24,08:16:36.000,114,11065387,13205,0,1745482595,12884.877235429994,120.56331425999815,53189.26712160001 2025-04-24,08:16:37.000,114,11065308,12925,0,1745482596,12884.722300299989,120.78183729000011,53189.14135344 2025-04-24,08:16:38.000,114,11065376,12605,0,1745482597,12884.749245539999,120.99331119000271,53188.952701199996 2025-04-24,08:16:39.000,114,11065404,12765,0,1745482598,12884.735772919994,121.14134292000381,53188.85488152 2025-04-24,08:16:40.000,114,11065425,12925,0,1745482599,12884.614519339993,121.21183422000468,53188.785010319996 2025-04-24,08:16:41.000,114,11065338,12885,0,1745482600,12884.439375280002,121.18363769999996,53188.64526792001 2025-04-24,08:16:42.000,114,11065357,12645,0,1745482601,12884.324858009997,121.24003074000211,53188.533474 2025-04-24,08:16:43.000,114,11065416,12885,0,1745482602,12884.351803249992,121.48675029000151,53188.435654320005 2025-04-24,08:16:44.000,114,11065397,13045,0,1745482603,12884.351803249992,121.83215765999921,53188.30289904 2025-04-24,08:16:45.000,114,11065347,12725,0,1745482604,12884.291176459992,122.15641763999884,53188.19809224 2025-04-24,08:16:46.000,114,11065374,12965,0,1745482605,12884.089087159991,122.4736284899991,53188.09328544001 2025-04-24,08:16:47.000,114,11065382,13045,0,1745482606,12883.85331631,122.69920065000042,53187.95354304001 2025-04-24,08:16:48.000,114,11065409,12925,0,1745482607,12883.503028189989,122.73444630000449,53187.86271048 2025-04-24,08:16:49.000,114,11065366,12725,0,1745482608,12883.287466269998,122.69215152000106,53187.74392944 2025-04-24,08:16:50.000,114,11065330,12725,0,1745482609,12883.065168039997,122.81198673000472,53187.63912264001 2025-04-24,08:16:51.000,114,11065384,12965,0,1745482610,12882.903496599996,123.05870628000412,53187.59021280001 2025-04-24,08:16:52.000,114,11065394,12565,0,1745482611,12882.741825159996,123.2913275700048,53187.45047040001 2025-04-24,08:16:53.000,114,11065406,12885,0,1745482612,12882.67446206,123.45345756000461,53187.37361208001 2025-04-24,08:16:54.000,114,11065398,12725,0,1745482613,12882.741825159996,123.36886799999775,53187.25483104001 2025-04-24,08:16:55.000,114,11065396,12605,0,1745482614,12882.896760290001,123.43935929999861,53187.18495984001 2025-04-24,08:16:56.000,114,11065358,12965,0,1745482615,12882.896760290001,123.51689972999884,53187.045217440005 2025-04-24,08:16:57.000,114,11065425,12605,0,1745482616,12882.788979329991,123.64378407000186,53187.0312432 2025-04-24,08:16:58.000,114,11065418,12885,0,1745482617,12882.74856146999,123.74247189000016,53186.95438488 2025-04-24,08:16:59.000,114,11065383,12725,0,1745482618,12882.762034089996,123.82001232000039,53186.82162960001 2025-04-24,08:17:00.000,114,11065369,12725,0,1745482619,12882.8361335,123.96804405000148,53186.709835680005 2025-04-24,08:17:01.000,114,11065376,12845,0,1745482620,12882.910232909991,124.17246882000472,53186.709835680005 2025-04-24,08:17:02.000,114,11065417,12805,0,1745482621,12882.81592457,124.44738489000156,53186.59804176 2025-04-24,08:17:03.000,114,11065330,12965,0,1745482622,12882.721616229996,124.63066226999945,53186.5072092 2025-04-24,08:17:04.000,114,11065407,13045,0,1745482623,12882.71487992,124.64476052999817,53186.423363760005 2025-04-24,08:17:05.000,114,11065402,12725,0,1745482624,12882.68793467999,124.41918837000412,53186.41637664001 2025-04-24,08:17:06.000,114,11065381,12885,0,1745482625,12882.72835253999,124.13722317000065,53186.36746680001 2025-04-24,08:17:07.000,114,11065374,12605,0,1745482626,12882.809188259991,124.00328969999828,53186.304582720004 2025-04-24,08:17:08.000,114,11065378,12605,0,1745482627,12882.802451949996,123.91870013999869,53186.22073728 2025-04-24,08:17:09.000,114,11065411,13285,0,1745482628,12882.849606119991,123.9468966600034,53186.17881456001 2025-04-24,08:17:10.000,114,11065393,12885,0,1745482629,12882.970859699992,123.91870013999869,53186.06702064 2025-04-24,08:17:11.000,114,11065360,12805,0,1745482630,12883.287466269998,123.80591406000167,53186.0181108 2025-04-24,08:17:12.000,114,11065399,12765,0,1745482631,12883.70511748999,123.75657014999888,53185.94125248001 2025-04-24,08:17:13.000,114,11065416,12605,0,1745482632,12883.988042509991,123.77066841000487,53185.9482396 2025-04-24,08:17:14.000,114,11065377,12885,0,1745482633,12884.244022289997,123.97509318000084,53185.969200960004 2025-04-24,08:17:15.000,114,11065405,13045,0,1745482634,12884.587574099998,124.25705838000431,53185.94125248001 2025-04-24,08:17:16.000,114,11065455,12805,0,1745482635,12884.91091698,124.52492532000178,53185.96221384001 2025-04-24,08:17:17.000,114,11065416,12605,0,1745482636,12885.099533659995,124.79279225999926,53185.93426536001 2025-04-24,08:17:18.000,114,11065359,12805,0,1745482637,12885.14668782999,124.94787311999971,53185.98317520001 2025-04-24,08:17:19.000,114,11065380,12605,0,1745482638,12885.15342414,124.8844309499982,53185.969200960004 2025-04-24,08:17:20.000,114,11065410,13165,0,1745482639,12885.180369379996,124.76459574000182,53186.06702064 2025-04-24,08:17:21.000,114,11065392,13005,0,1745482640,12885.227523549991,124.75754661000246,53186.136891840004 2025-04-24,08:17:22.000,114,11065392,12805,0,1745482641,12885.27467772,124.87033268999949,53186.17182744 2025-04-24,08:17:23.000,114,11065415,12685,0,1745482642,12885.25446879,125.1452487600036,53186.21375016 2025-04-24,08:17:24.000,114,11065379,12845,0,1745482643,12885.348777129992,125.30737875000341,53186.29060848 2025-04-24,08:17:25.000,114,11065426,12845,0,1745482644,12885.591284289992,125.34967352999956,53186.255672880005 2025-04-24,08:17:26.000,114,11065389,12765,0,1745482645,12885.833791449993,125.46245961000386,53186.3325312 2025-04-24,08:17:27.000,114,11065472,13085,0,1745482646,12885.820318829989,125.77967046000413,53186.38842816 2025-04-24,08:17:28.000,114,11065440,13005,0,1745482647,12885.820318829989,126.21671652000077,53186.36746680001 2025-04-24,08:17:29.000,114,11065381,12885,0,1745482648,12886.10324384999,126.49163259000488,53186.423363760005 2025-04-24,08:17:30.000,114,11065447,12965,0,1745482649,12886.594994480001,126.66081171000405,53186.4024024 2025-04-24,08:17:31.000,114,11065477,13165,0,1745482650,12887.059799869989,126.80179430999851,53186.493234960006 2025-04-24,08:17:32.000,114,11065433,13085,0,1745482651,12887.24168023999,127.0626121200039,53186.591054640005 2025-04-24,08:17:33.000,114,11065417,12885,0,1745482652,12887.295570719994,127.39392123000289,53186.68188720001 2025-04-24,08:17:34.000,114,11065385,12805,0,1745482653,12887.093481419994,127.62654252000357,53186.79368112 2025-04-24,08:17:35.000,114,11065378,12805,0,1745482654,12886.749929609992,127.68293555999844,53186.786694 2025-04-24,08:17:36.000,114,11065382,12685,0,1745482655,12886.40637779999,127.71818121000251,53186.77970688001 2025-04-24,08:17:37.000,114,11065382,12925,0,1745482656,12886.17060695,127.74637772999995,53186.79368112 2025-04-24,08:17:38.000,114,11065431,12765,0,1745482657,12885.995462889994,127.77457425000466,53186.807655360004 2025-04-24,08:17:39.000,114,11065400,12965,0,1745482658,12885.955045029994,127.96490076000191,53186.758745520005 2025-04-24,08:17:40.000,114,11065389,12965,0,1745482659,12886.04261705999,128.2609642200041,53186.73079704001 2025-04-24,08:17:41.000,114,11065401,12845,0,1745482660,12886.06282598999,128.49358551000478,53186.69586144 2025-04-24,08:17:42.000,114,11065392,12645,0,1745482661,12886.0695623,128.63456810999924,53186.68887432 2025-04-24,08:17:43.000,114,11065391,12645,0,1745482662,12886.298596839995,128.7544033200029,53186.709835680005 2025-04-24,08:17:44.000,114,11065391,12645,0,1745482663,12886.662357579997,129.02227026000037,53186.68188720001 2025-04-24,08:17:45.000,114,11065418,12565,0,1745482664,12887.032854629993,129.38882502000342,53186.709835680005 2025-04-24,08:17:46.000,114,11065420,12725,0,1745482665,12887.214734999994,129.86111673000414,53186.74477128 2025-04-24,08:17:47.000,114,11065424,12845,0,1745482666,12887.255152859994,130.18537671000377,53186.758745520005 2025-04-24,08:17:48.000,114,11065425,12685,0,1745482667,12887.22147130999,130.43209626000316,53186.79368112 2025-04-24,08:17:49.000,114,11065415,12685,0,1745482668,12887.019382009988,130.56602972999826,53186.828616720006 2025-04-24,08:17:50.000,114,11065404,12645,0,1745482669,12886.729720679992,130.6083245100017,53186.877526560005 2025-04-24,08:17:51.000,114,11065432,12725,0,1745482670,12886.500686139996,130.53783321000083,53186.84259096 2025-04-24,08:17:52.000,114,11065406,13045,0,1745482671,12886.318805769995,130.36865409000166,53186.877526560005 2025-04-24,08:17:53.000,114,11065410,12565,0,1745482672,12886.17060695,130.41799800000445,53186.90547504 2025-04-24,08:17:54.000,114,11065416,12605,0,1745482673,12886.00219919999,130.6435701599985,53186.82162960001 2025-04-24,08:17:55.000,114,11065366,12645,0,1745482674,12885.752955729993,130.833896670003,53186.786694 2025-04-24,08:17:56.000,114,11065425,12685,0,1745482675,12885.571075359992,131.0524196999977,53186.68887432 2025-04-24,08:17:57.000,114,11065410,12885,0,1745482676,12885.537393810002,131.27094272999966,53186.61900312 2025-04-24,08:17:58.000,114,11065466,12805,0,1745482677,12885.773164659993,131.46126924000419,53186.54913192 2025-04-24,08:17:59.000,114,11065415,12605,0,1745482678,12886.008935509999,131.49651489000098,53186.45829936 2025-04-24,08:18:00.000,114,11065459,12845,0,1745482679,12886.30533314999,131.48241663000226,53186.48624784001 2025-04-24,08:18:01.000,114,11065391,12925,0,1745482680,12886.790347469992,131.53176053999778,53186.43035088 2025-04-24,08:18:02.000,114,11065375,13125,0,1745482681,12887.295570719994,131.98290486000042,53186.35349256 2025-04-24,08:18:03.000,114,11065404,13005,0,1745482682,12887.44376953999,132.68076873000246,53186.29060848 2025-04-24,08:18:04.000,114,11065417,12765,0,1745482683,12887.24168023999,133.30814130000363,53186.31855696001 2025-04-24,08:18:05.000,114,11065437,12605,0,1745482684,12886.783611159997,133.58305737000046,53186.27663424001 2025-04-24,08:18:06.000,114,11065435,12645,0,1745482685,12886.507422449991,133.6394504100026,53186.24169864 2025-04-24,08:18:07.000,114,11065427,12765,0,1745482686,12886.467004589991,133.68174518999876,53186.16484032 2025-04-24,08:18:08.000,114,11065410,12765,0,1745482687,12886.31206946,133.70994171000348,53186.10894336001 2025-04-24,08:18:09.000,114,11065419,13005,0,1745482688,12885.921363479989,133.78043301000434,53186.10894336001 2025-04-24,08:18:10.000,114,11065447,12685,0,1745482689,12885.550866429992,133.7874821400037,53185.990162320006 2025-04-24,08:18:11.000,114,11065442,12725,0,1745482690,12885.342040819996,133.80862953000178,53185.91330400001 2025-04-24,08:18:12.000,114,11065423,12845,0,1745482691,12885.496975950002,133.7733838799977,53185.85740704 2025-04-24,08:18:13.000,114,11065381,12645,0,1745482692,12885.779900969988,133.68879431999812,53185.75958736 2025-04-24,08:18:14.000,114,11065379,12885,0,1745482693,12886.19081588,133.5760082400011,53185.72465176001 2025-04-24,08:18:15.000,114,11065421,12605,0,1745482694,12886.554576620001,133.54781172000366,53185.71766464 2025-04-24,08:18:16.000,114,11065444,13045,0,1745482695,12886.743193299997,133.76633474999835,53185.68971616 2025-04-24,08:18:17.000,114,11065454,12605,0,1745482696,12886.871183189993,134.01305429999775,53185.6687548 2025-04-24,08:18:18.000,114,11065437,12885,0,1745482697,12886.978964149988,134.13993864000076,53185.64779344001 2025-04-24,08:18:19.000,114,11065391,12725,0,1745482698,12886.999173079988,134.344363410004,53185.67574192001 2025-04-24,08:18:20.000,114,11065445,12925,0,1745482699,12886.911601049993,134.6263286100002,53185.633819200004 2025-04-24,08:18:21.000,114,11065445,12645,0,1745482700,12886.931809979993,134.97878511000454,53185.64779344001 2025-04-24,08:18:22.000,114,11065430,13125,0,1745482701,12886.985700459998,135.23960292000265,53185.66176768 2025-04-24,08:18:23.000,114,11065389,12645,0,1745482702,12887.026118319998,135.50746986000013,53185.654780560006 2025-04-24,08:18:24.000,114,11065422,12885,0,1745482703,12886.662357579997,135.7400911500008,53185.61984496 2025-04-24,08:18:25.000,114,11065394,12805,0,1745482704,12885.988726579999,135.89517201000126,53185.57792224001 2025-04-24,08:18:26.000,114,11065421,12485,0,1745482705,12885.288150339991,135.94451592000405,53185.57792224001 2025-04-24,08:18:27.000,114,11065430,12925,0,1745482706,12884.877235429994,135.89517201000126,53185.50106392 2025-04-24,08:18:28.000,114,11065412,12845,0,1745482707,12884.574101479993,135.69779637000465,53185.417218480005 2025-04-24,08:18:29.000,114,11065399,12885,0,1745482708,12884.324858009997,135.4792733400027,53185.34036016001 2025-04-24,08:18:30.000,114,11065429,13005,0,1745482709,12884.008251439991,135.33829074000096,53185.29145032001 2025-04-24,08:18:31.000,114,11065412,12725,0,1745482710,12883.657963319994,135.3805855200044,53185.14472080001 2025-04-24,08:18:32.000,114,11065446,12885,0,1745482711,12883.368301989998,135.4933716000014,53185.09581096001 2025-04-24,08:18:33.000,114,11065415,12565,0,1745482712,12882.997804940002,135.5920594199997,53184.97702992001 2025-04-24,08:18:34.000,114,11065384,12805,0,1745482713,12882.55320848,135.63435420000314,53184.82331328 2025-04-24,08:18:35.000,114,11065435,12645,0,1745482714,12882.189447739998,135.75418940999953,53184.71850648001 2025-04-24,08:18:36.000,114,11065411,12325,0,1745482715,12881.946940579997,136.04320374000235,53184.599725440006 2025-04-24,08:18:37.000,114,11065385,12805,0,1745482716,12881.872841169992,136.48729892999836,53184.39011184 2025-04-24,08:18:38.000,114,11065398,12805,0,1745482717,12881.704433419996,136.7410676100044,53184.25735656001 2025-04-24,08:18:39.000,114,11065410,12805,0,1745482718,12881.53602567,136.74811674000375,53184.11062704 2025-04-24,08:18:40.000,114,11065411,12805,0,1745482719,12881.637070320001,136.60713414000202,53183.96389752 2025-04-24,08:18:41.000,114,11065383,12845,0,1745482720,12881.866104859997,136.53664284000115,53183.859090720005 2025-04-24,08:18:42.000,114,11065389,13005,0,1745482721,12882.054721539993,136.6423797899988,53183.740309680004 2025-04-24,08:18:43.000,114,11065397,13085,0,1745482722,12882.216392979994,136.7904115199999,53183.69838696 2025-04-24,08:18:44.000,114,11065414,12805,0,1745482723,12882.250074529999,137.21335931999783,53183.56563168001 2025-04-24,08:18:45.000,114,11065388,12805,0,1745482724,12882.243338219989,137.5940123399996,53183.48877336 2025-04-24,08:18:46.000,114,11065397,12845,0,1745482725,12882.182711429989,137.76319145999878,53183.33505672 2025-04-24,08:18:47.000,114,11065430,12725,0,1745482726,12882.095139399993,137.7067984200039,53183.24422416 2025-04-24,08:18:48.000,114,11065380,12965,0,1745482727,12881.946940579997,137.51647190999938,53183.139417360006 2025-04-24,08:18:49.000,114,11065429,12565,0,1745482728,12881.845895929997,137.41073496000172,53183.090507520006 2025-04-24,08:18:50.000,114,11065388,12925,0,1745482729,12881.933467959992,137.31204714000341,53182.99967496 2025-04-24,08:18:51.000,114,11065377,13085,0,1745482730,12882.34438286999,137.27680148999934,53182.950765120004 2025-04-24,08:18:52.000,114,11065442,13085,0,1745482731,12882.75529778,137.3684401799983,53182.87390680001 2025-04-24,08:18:53.000,114,11065397,12885,0,1745482732,12882.903496599996,137.62925799000368,53182.852945440005 2025-04-24,08:18:54.000,114,11065412,12965,0,1745482733,12882.896760290001,137.81253537000157,53182.85993256 2025-04-24,08:18:55.000,114,11065407,12565,0,1745482734,12883.051695419992,137.94646884000394,53182.79006136 2025-04-24,08:18:56.000,114,11065378,12645,0,1745482735,12883.334620439993,138.06630405000033,53182.79006136 2025-04-24,08:18:57.000,114,11065406,13005,0,1745482736,12883.7118538,138.1508936099999,53182.79006136 2025-04-24,08:18:58.000,114,11065373,12645,0,1745482737,12884.082350849996,138.1508936099999,53182.74813864001 2025-04-24,08:18:59.000,114,11065384,12885,0,1745482738,12884.500002069988,138.29187621000165,53182.79704848001 2025-04-24,08:19:00.000,114,11065392,12845,0,1745482739,12884.86376280999,138.65138183999807,53182.86691968 2025-04-24,08:19:01.000,114,11065385,12805,0,1745482740,12885.04564317999,139.2505578900018,53182.88089392 2025-04-24,08:19:02.000,114,11065344,12565,0,1745482741,12885.038906869995,139.86383220000425,53182.88788104 2025-04-24,08:19:03.000,114,11065416,12725,0,1745482742,12884.92438959999,140.17399391999788,53182.9787136 2025-04-24,08:19:04.000,114,11065399,12805,0,1745482743,12884.80313601999,140.21628870000131,53182.950765120004 2025-04-24,08:19:05.000,114,11065390,12685,0,1745482744,12884.78292708999,140.1528465299998,53182.99268784001 2025-04-24,08:19:06.000,114,11065395,12685,0,1745482745,12884.83008126,140.14579740000045,53182.98570072 2025-04-24,08:19:07.000,114,11065358,12965,0,1745482746,12884.78292708999,140.32907477999834,53182.99967496 2025-04-24,08:19:08.000,114,11065412,12525,0,1745482747,12884.688618749999,140.5475978100003,53183.00666208 2025-04-24,08:19:09.000,114,11065390,12685,0,1745482748,12884.594310409993,140.71677692999947,53183.02762344 2025-04-24,08:19:10.000,114,11065412,12645,0,1745482749,12884.500002069988,140.86480866000056,53182.95775224 2025-04-24,08:19:11.000,114,11065426,12965,0,1745482750,12884.452847899993,140.97054560999823,53182.99268784001 2025-04-24,08:19:12.000,114,11065410,12685,0,1745482751,12884.385484799997,140.99169300000358,53182.9787136 2025-04-24,08:19:13.000,114,11065389,12445,0,1745482752,12884.217077050002,141.06218430000445,53182.96473936001 2025-04-24,08:19:14.000,114,11065380,12805,0,1745482753,12884.129505019991,141.2666090700004,53182.98570072 2025-04-24,08:19:15.000,114,11065390,12725,0,1745482754,12884.136241330001,141.54152514000452,53182.922816640006 2025-04-24,08:19:16.000,114,11065458,12365,0,1745482755,12884.129505019991,141.78119556000456,53182.88089392 2025-04-24,08:19:17.000,114,11065395,12805,0,1745482756,12883.87352524,141.87988338000287,53182.852945440005 2025-04-24,08:19:18.000,114,11065441,12605,0,1745482757,12883.375038299993,141.94332555000437,53182.804035600006 2025-04-24,08:19:19.000,114,11065414,12965,0,1745482758,12882.876551360001,141.94332555000437,53182.65730608001 2025-04-24,08:19:20.000,114,11065398,12925,0,1745482759,12882.53299955,141.98562033000053,53182.58044776001 2025-04-24,08:19:21.000,114,11065426,12885,0,1745482760,12882.175975119993,141.89398164000158,53182.50358944 2025-04-24,08:19:22.000,114,11065418,12645,0,1745482761,12881.893050099992,141.57677079000132,53182.447692480004 2025-04-24,08:19:23.000,114,11065415,12765,0,1745482762,12881.731378659992,141.1679212500021,53182.32192432001 2025-04-24,08:19:24.000,114,11065398,12805,0,1745482763,12881.852632239992,140.96349647999887,53182.22410464001 2025-04-24,08:19:25.000,114,11065405,13125,0,1745482764,12882.149029879998,141.0057912600023,53182.133272080006 2025-04-24,08:19:26.000,114,11065403,12805,0,1745482765,12882.438691209994,141.33005124000192,53182.05641376001 2025-04-24,08:19:27.000,114,11065462,13005,0,1745482766,12882.62730788999,141.81644121000136,53182.00750392001 2025-04-24,08:19:28.000,114,11065428,12725,0,1745482767,12882.66772574999,142.1829959700044,53181.90269712 2025-04-24,08:19:29.000,114,11065432,12685,0,1745482768,12882.559944789995,142.32397856999887,53181.846800160005 2025-04-24,08:19:30.000,114,11065389,12805,0,1745482769,12882.371328109999,142.2393890099993,53181.76295472 2025-04-24,08:19:31.000,114,11065429,12885,0,1745482770,12882.182711429989,142.02791511000396,53181.630199440006 2025-04-24,08:19:32.000,114,11065422,12685,0,1745482771,12882.223129289989,141.78824469000392,53181.58827672 2025-04-24,08:19:33.000,114,11065464,12965,0,1745482772,12882.499317999995,141.83758859999944,53181.46949568 2025-04-24,08:19:34.000,114,11065408,12685,0,1745482773,12882.701407299995,142.21119249000185,53181.46949568 2025-04-24,08:19:35.000,114,11065428,13205,0,1745482774,12882.701407299995,142.66938594000385,53181.36468888001 2025-04-24,08:19:36.000,114,11065437,13205,0,1745482775,12882.378064419994,142.8949580999979,53181.294817680006 2025-04-24,08:19:37.000,114,11065366,12805,0,1745482776,12881.980622130002,142.9584002699994,53181.245907840006 2025-04-24,08:19:38.000,114,11065415,12805,0,1745482777,12881.630334009991,142.94430201000068,53181.19001088 2025-04-24,08:19:39.000,114,11065414,12965,0,1745482778,12881.53602567,143.01479331000155,53181.13411392 2025-04-24,08:19:40.000,114,11065416,12565,0,1745482779,12881.717906040001,143.07823548000306,53181.08520408 2025-04-24,08:19:41.000,114,11065390,12925,0,1745482780,12882.034512609993,143.28970937999838,53181.008345760005 2025-04-24,08:19:42.000,114,11065420,12685,0,1745482781,12882.56668109999,143.63511675000336,53180.94546168 2025-04-24,08:19:43.000,114,11065446,12845,0,1745482782,12883.213366859993,143.99462237999978,53180.98039728001 2025-04-24,08:19:44.000,114,11065399,12765,0,1745482783,12883.73206273,144.34002975000476,53180.96642304 2025-04-24,08:19:45.000,114,11065407,12965,0,1745482784,12884.136241330001,144.6290440800003,53181.01533288 2025-04-24,08:19:46.000,114,11065428,13085,0,1745482785,12884.479793140003,144.85461624000163,53181.057255600004 2025-04-24,08:19:47.000,114,11065437,12885,0,1745482786,12884.86376280999,145.15067970000382,53181.11315256 2025-04-24,08:19:48.000,114,11065435,12805,0,1745482787,12885.16689675999,145.4326449,53181.16904952001 2025-04-24,08:19:49.000,114,11065433,12965,0,1745482788,12885.321831889996,145.72165923000284,53181.25289496 2025-04-24,08:19:50.000,114,11065406,12605,0,1745482789,12885.429612849992,145.95428052000352,53181.294817680006 2025-04-24,08:19:51.000,114,11065455,12845,0,1745482790,12885.422876539997,146.2573931099978,53181.40661160001 2025-04-24,08:19:52.000,114,11065424,12685,0,1745482791,12885.382458679996,146.4688670100004,53181.53936688 2025-04-24,08:19:53.000,114,11065426,12685,0,1745482792,12885.315095580001,146.60984961000213,53181.609238080004 2025-04-24,08:19:54.000,114,11065429,12965,0,1745482793,12885.368986059992,146.66624265000428,53181.70007064001 2025-04-24,08:19:55.000,114,11065432,13205,0,1745482794,12885.476767020002,146.60984961000213,53181.81885168001 2025-04-24,08:19:56.000,114,11065425,12885,0,1745482795,12885.618229530002,146.60280048000277,53181.846800160005 2025-04-24,08:19:57.000,114,11065437,12685,0,1745482796,12885.685592629998,146.67329178000364,53181.97955544 2025-04-24,08:19:58.000,114,11065390,12965,0,1745482797,12885.544130119997,146.89886393999768,53182.00750392001 2025-04-24,08:19:59.000,114,11065407,12765,0,1745482798,12885.220787239996,147.20197652999923,53182.12628496001 2025-04-24,08:20:00.000,114,11065405,12485,0,1745482799,12884.776190779994,147.56853129000228,53182.11929784 2025-04-24,08:20:01.000,114,11065466,12725,0,1745482800,12884.318121700002,147.7306612800021,53182.21711752 2025-04-24,08:20:02.000,114,11065447,12685,0,1745482801,12883.99477882,147.6813173699993,53182.15423344001 2025-04-24,08:20:03.000,114,11065397,12965,0,1745482802,12883.79268952,147.58967868000036,53182.09134936 2025-04-24,08:20:04.000,114,11065452,13005,0,1745482803,12883.79268952,147.61082606999844,53182.112310720004 2025-04-24,08:20:05.000,114,11065375,12885,0,1745482804,12883.839843689995,147.93508604999806,53182.070388 2025-04-24,08:20:06.000,114,11065444,13045,0,1745482805,12883.9139431,148.54131123000116,53182.04942664 2025-04-24,08:20:07.000,114,11065393,12925,0,1745482806,12883.819634759995,149.18278206000105,53181.99352968 2025-04-24,08:20:08.000,114,11065431,12805,0,1745482807,12883.7118538,149.65507377000176,53181.90968424001 2025-04-24,08:20:09.000,114,11065405,12605,0,1745482808,12883.58386390999,149.93703896999796,53181.895710000004 2025-04-24,08:20:10.000,114,11065430,12525,0,1745482809,12883.570391289999,150.12031635000312,53181.8607744 2025-04-24,08:20:11.000,114,11065431,12845,0,1745482810,12883.637754389994,150.26834808000422,53181.846800160005 2025-04-24,08:20:12.000,114,11065439,13205,0,1745482811,12883.738799039995,150.45867459000146,53181.86776152001 2025-04-24,08:20:13.000,114,11065442,12645,0,1745482812,12883.860052619995,150.8463767400026,53181.90968424001 2025-04-24,08:20:14.000,114,11065425,12845,0,1745482813,12883.738799039995,151.3398158400014,53181.88872288001 2025-04-24,08:20:15.000,114,11065390,12965,0,1745482814,12883.449137709998,151.72046886000317,53181.88872288001 2025-04-24,08:20:16.000,114,11065408,12765,0,1745482815,12883.085376969997,151.95309015000385,53181.83981304001 2025-04-24,08:20:17.000,114,11065371,12725,0,1745482816,12882.809188259991,152.12226927000302,53181.81186456 2025-04-24,08:20:18.000,114,11065423,12925,0,1745482817,12882.67446206,152.2914483900022,53181.81186456 2025-04-24,08:20:19.000,114,11065414,12765,0,1745482818,12882.52626323999,152.42538186000456,53181.79090320001 2025-04-24,08:20:20.000,114,11065446,12765,0,1745482819,12882.438691209994,152.59456098000373,53181.80487744 2025-04-24,08:20:21.000,114,11065442,13205,0,1745482820,12882.330910249999,152.69324880000204,53181.70007064001 2025-04-24,08:20:22.000,114,11065411,12605,0,1745482821,12882.371328109999,152.79193662000034,53181.71404488 2025-04-24,08:20:23.000,114,11065452,12965,0,1745482822,12882.378064419994,152.911771830004,53181.70705776 2025-04-24,08:20:24.000,114,11065463,12725,0,1745482823,12882.45216383,153.0457052999991,53181.70007064001 2025-04-24,08:20:25.000,114,11065421,12645,0,1745482824,12882.351119179999,153.24308094000298,53181.76295472 2025-04-24,08:20:26.000,114,11065409,12845,0,1745482825,12882.021039990002,153.34881789000065,53181.7559676 2025-04-24,08:20:27.000,114,11065406,12845,0,1745482826,12881.589916149991,153.35586702,53181.748980480006 2025-04-24,08:20:28.000,114,11065396,12965,0,1745482827,12881.26657326999,153.4404565799996,53181.76994184001 2025-04-24,08:20:29.000,114,11065384,12685,0,1745482828,12881.131847069999,153.63783222000347,53181.63718656 2025-04-24,08:20:30.000,114,11065446,12605,0,1745482829,12881.172264929999,153.82815873000072,53181.60225096001 2025-04-24,08:20:31.000,114,11065403,13045,0,1745482830,12881.158792309994,154.0255343700046,53181.560328240004 2025-04-24,08:20:32.000,114,11065435,13005,0,1745482831,12880.997120869994,154.13127132000227,53181.6162252 2025-04-24,08:20:33.000,114,11065404,13085,0,1745482832,12880.862394669988,154.26520479000465,53181.60225096001 2025-04-24,08:20:34.000,114,11065464,12645,0,1745482833,12880.640096440002,154.63175955000042,53181.52539264 2025-04-24,08:20:35.000,114,11065419,12685,0,1745482834,12880.343698799996,154.8996264899979,53181.45552144001 2025-04-24,08:20:36.000,114,11065451,12765,0,1745482835,12880.12813687999,155.32962342000246,53181.35071464 2025-04-24,08:20:37.000,114,11065418,12485,0,1745482836,12879.804793999989,155.632736010004,53181.25289496 2025-04-24,08:20:38.000,114,11065436,12685,0,1745482837,12879.461242190002,155.87240643000405,53181.15507528 2025-04-24,08:20:39.000,114,11065427,13085,0,1745482838,12879.11095406999,155.97109425000235,53181.02930712001 2025-04-24,08:20:40.000,114,11065426,12605,0,1745482839,12878.605730819989,156.14027337000152,53180.86860336 2025-04-24,08:20:41.000,114,11065420,12685,0,1745482840,12878.120716500001,156.52797552000266,53180.67995112 2025-04-24,08:20:42.000,114,11065447,12605,0,1745482841,12877.70980158999,156.92272680000315,53180.47732464001 2025-04-24,08:20:43.000,114,11065407,12765,0,1745482842,12877.399931329994,157.19059374000062,53180.26072392001 2025-04-24,08:20:44.000,114,11065438,12765,0,1745482843,12877.076588449992,157.31747808000364,53180.0790588 2025-04-24,08:20:45.000,114,11065390,12605,0,1745482844,12876.75998188,157.34567460000108,53179.9393164 2025-04-24,08:20:46.000,114,11065425,12685,0,1745482845,12876.47032054999,157.36682198999915,53179.7646384 2025-04-24,08:20:47.000,114,11065415,12725,0,1745482846,12876.241286009994,157.53600110999832,53179.60393464 2025-04-24,08:20:48.000,114,11065438,12925,0,1745482847,12875.992042539998,157.80386805000308,53179.28951424 2025-04-24,08:20:49.000,114,11065399,13045,0,1745482848,12875.715853829992,158.20566846000293,53179.12182336 2025-04-24,08:20:50.000,114,11065418,12645,0,1745482849,12875.29146629999,158.46648627000104,53178.91220976 2025-04-24,08:20:51.000,114,11065433,12565,0,1745482850,12874.658253159992,158.57927234999806,53178.674647679996 2025-04-24,08:20:52.000,114,11065408,12805,0,1745482851,12873.99809478,158.45238801000232,53178.4720212 2025-04-24,08:20:53.000,114,11065399,12805,0,1745482852,12873.486135220002,158.3255036699993,53178.227472000006 2025-04-24,08:20:54.000,114,11065392,12805,0,1745482853,12873.169528649996,158.24796323999908,53178.01087128001 2025-04-24,08:20:55.000,114,11065413,12765,0,1745482854,12873.08195662,158.44533888000296,53177.75933496 2025-04-24,08:20:56.000,114,11065415,12445,0,1745482855,12873.01459351999,158.8189427699981,53177.57068272 2025-04-24,08:20:57.000,114,11065372,12765,0,1745482856,12872.87986732,159.19959578999988,53177.30517216 2025-04-24,08:20:58.000,114,11065438,12885,0,1745482857,12872.644096469994,159.474511860004,53177.02568736001 2025-04-24,08:20:59.000,114,11065405,12685,0,1745482858,12872.327489900003,159.67893662999995,53176.85799648001 2025-04-24,08:21:00.000,114,11065416,12725,0,1745482859,12871.82226665,159.84106661999976,53176.61344728 2025-04-24,08:21:01.000,114,11065391,12765,0,1745482860,12871.229471369988,159.96795096000278,53176.41780792 2025-04-24,08:21:02.000,114,11065426,12805,0,1745482861,12870.899392179992,159.92565617999935,53176.22915568 2025-04-24,08:21:03.000,114,11065402,12725,0,1745482862,12870.872446939997,160.02434399999765,53175.98460648 2025-04-24,08:21:04.000,114,11065397,12725,0,1745482863,12870.933073729997,160.4120461499988,53175.70512168001 2025-04-24,08:21:05.000,114,11065415,12725,0,1745482864,12870.818556459992,160.72925699999905,53175.5024952 2025-04-24,08:21:06.000,114,11065373,12805,0,1745482865,12870.448059409995,161.00417307000316,53175.31384296 2025-04-24,08:21:07.000,114,11065414,12925,0,1745482866,12869.915890919998,161.23679436000384,53175.08326800001 2025-04-24,08:21:08.000,114,11065370,12885,0,1745482867,12869.29615039999,161.3425313100015,53174.93653848 2025-04-24,08:21:09.000,114,11065397,12605,0,1745482868,12868.939125969999,161.3777769599983,53174.72692488001 2025-04-24,08:21:10.000,114,11065391,12845,0,1745482869,12868.662937259993,161.37072782999894,53174.48237568001 2025-04-24,08:21:11.000,114,11065348,12925,0,1745482870,12868.561892609992,161.45531738999853,53174.28673632 2025-04-24,08:21:12.000,114,11065398,12765,0,1745482871,12868.474320579997,161.66679129000113,53174.084109840005 2025-04-24,08:21:13.000,114,11065405,12805,0,1745482872,12868.474320579997,161.94170735999796,53173.88148336 2025-04-24,08:21:14.000,114,11065381,12765,0,1745482873,12868.541683679992,162.30121299000166,53173.77667656 2025-04-24,08:21:15.000,114,11065395,12725,0,1745482874,12868.656200949998,162.61137471000256,53173.629947040004 2025-04-24,08:21:16.000,114,11065403,13005,0,1745482875,12868.622519399993,162.8862907799994,53173.50417888001 2025-04-24,08:21:17.000,114,11065366,12765,0,1745482876,12868.487793200002,163.14005945999816,53173.39238496 2025-04-24,08:21:18.000,114,11065358,12805,0,1745482877,12868.353066999996,163.32333684000332,53173.32251376 2025-04-24,08:21:19.000,114,11065348,12925,0,1745482878,12868.24528604,163.57005639000272,53173.22469408 2025-04-24,08:21:20.000,114,11065436,12525,0,1745482879,12868.17792293999,163.8379233300002,53173.10591304 2025-04-24,08:21:21.000,114,11065384,12805,0,1745482880,12868.17792293999,163.9366111499985,53173.05001608001 2025-04-24,08:21:22.000,114,11065385,12725,0,1745482881,12868.272231279996,163.9013655000017,53172.97315776001 2025-04-24,08:21:23.000,114,11065383,13125,0,1745482882,12868.278967589991,163.91546376000042,53172.90328656001 2025-04-24,08:21:24.000,114,11065401,12885,0,1745482883,12868.26549497,164.0987411399983,53172.90328656001 2025-04-24,08:21:25.000,114,11065356,13005,0,1745482884,12868.09708721999,164.26792026000476,53172.840402480004 2025-04-24,08:21:26.000,114,11065334,13285,0,1745482885,12867.969097329995,164.23267461000069,53172.78450552001 2025-04-24,08:21:27.000,114,11065405,12805,0,1745482886,12867.89499791999,164.03529897000408,53172.72860856 2025-04-24,08:21:28.000,114,11065363,13125,0,1745482887,12868.11729614999,163.9013655000017,53172.74956992 2025-04-24,08:21:29.000,114,11065353,12885,0,1745482888,12868.447375340002,164.00005332,53172.72162144 2025-04-24,08:21:30.000,114,11065401,12885,0,1745482889,12868.575365229997,164.25382199999876,53172.75655704 2025-04-24,08:21:31.000,114,11065412,12845,0,1745482890,12868.481056889992,164.458246770002,53172.72162144 2025-04-24,08:21:32.000,114,11065431,12965,0,1745482891,12868.278967589991,164.61332763000246,53172.74956992 2025-04-24,08:21:33.000,114,11065359,12885,0,1745482892,12868.312649139996,164.56398371999967,53172.791492640004 2025-04-24,08:21:34.000,114,11065418,12845,0,1745482893,12868.689882500003,164.40185372999986,53172.85437672001 2025-04-24,08:21:35.000,114,11065436,12685,0,1745482894,12869.26246885,164.6062785000031,53172.89629944 2025-04-24,08:21:36.000,114,11065371,12685,0,1745482895,12869.646438520002,164.98693152000487,53172.96617064 2025-04-24,08:21:37.000,114,11065407,12685,0,1745482896,12869.747483170002,165.36758453999937,53172.99411912 2025-04-24,08:21:38.000,114,11065430,12725,0,1745482897,12869.653174829997,165.8046306000033,53173.09892592001 2025-04-24,08:21:39.000,114,11065378,12685,0,1745482898,12869.552130179996,166.22052927000186,53173.11290016 2025-04-24,08:21:40.000,114,11065345,12605,0,1745482899,12869.471294459996,166.50249446999806,53173.147835760006 2025-04-24,08:21:41.000,114,11065369,12445,0,1745482900,12869.46455815,166.59413316000428,53173.22469408 2025-04-24,08:21:42.000,114,11065438,12765,0,1745482901,12869.491503389996,166.59413316000428,53173.26661680001 2025-04-24,08:21:43.000,114,11065391,13045,0,1745482902,12869.572339109996,166.72101750000002,53173.27360392 2025-04-24,08:21:44.000,114,11065381,12685,0,1745482903,12869.639702209992,167.03822835000028,53173.37841072 2025-04-24,08:21:45.000,114,11065427,12685,0,1745482904,12869.734010549997,167.45412701999885,53173.4412948 2025-04-24,08:21:46.000,114,11065438,12845,0,1745482905,12869.713801619997,167.8559274299987,53173.462256160004 2025-04-24,08:21:47.000,114,11065419,12805,0,1745482906,12869.760955789992,168.15904002000025,53173.49020464 2025-04-24,08:21:48.000,114,11065402,12805,0,1745482907,12869.734010549997,168.44100522000372,53173.581037200005 2025-04-24,08:21:49.000,114,11065477,12645,0,1745482908,12869.720537929992,168.84985476000293,53173.60898568 2025-04-24,08:21:50.000,114,11065433,12725,0,1745482909,12869.740746859992,169.19526213000063,53173.70680536 2025-04-24,08:21:51.000,114,11065397,12845,0,1745482910,12869.794637339997,169.65345558000263,53173.79065080001 2025-04-24,08:21:52.000,114,11065423,12565,0,1745482911,12869.855264129998,169.86492947999795,53173.90244472 2025-04-24,08:21:53.000,114,11065387,12765,0,1745482912,12870.003462949993,170.0059120799997,53174.02821288001 2025-04-24,08:21:54.000,114,11065403,12765,0,1745482913,12870.21228855999,170.36541771000338,53174.11205832 2025-04-24,08:21:55.000,114,11065377,13005,0,1745482914,12870.589521919996,171.14787113999773,53174.19590376001 2025-04-24,08:21:56.000,114,11065362,12445,0,1745482915,12870.858974319992,172.01491412999894,53174.25878784 2025-04-24,08:21:57.000,114,11065443,12725,0,1745482916,12870.865710630002,172.62113931000204,53174.384556 2025-04-24,08:21:58.000,114,11065405,13005,0,1745482917,12870.757929669991,172.6916306100029,53174.46141432001 2025-04-24,08:21:59.000,114,11065414,12885,0,1745482918,12870.852238009997,172.5788445299986,53174.636092320005 2025-04-24,08:22:00.000,114,11065383,12765,0,1745482919,12871.229471369988,172.58589365999796,53174.71295064 2025-04-24,08:22:01.000,114,11065428,13205,0,1745482920,12871.83573926999,172.80441668999993,53174.8387188 2025-04-24,08:22:02.000,114,11065477,12645,0,1745482921,12872.381380379993,173.21326622999914,53175.041345280006 2025-04-24,08:22:03.000,114,11065394,12605,0,1745482922,12872.947230419995,173.5586736000041,53175.14615208 2025-04-24,08:22:04.000,114,11065415,12885,0,1745482923,12873.156056029991,173.81244228000287,53175.33480432 2025-04-24,08:22:05.000,114,11065384,12685,0,1745482924,12873.189737579996,173.85473705999902,53175.5723664 2025-04-24,08:22:06.000,114,11065367,12525,0,1745482925,12873.007857209996,173.70670532999793,53175.73307016001 2025-04-24,08:22:07.000,114,11065478,12685,0,1745482926,12872.83944946,173.56572273000347,53175.84486408 2025-04-24,08:22:08.000,114,11065386,12445,0,1745482927,12872.75187742999,173.54457533999812,53175.99858072001 2025-04-24,08:22:09.000,114,11065408,12605,0,1745482928,12872.69798695,173.77014749999944,53176.13832312001 2025-04-24,08:22:10.000,114,11065410,12725,0,1745482929,12872.704723259994,174.0239161799982,53176.22915568 2025-04-24,08:22:11.000,114,11065418,12605,0,1745482930,12872.866394699995,174.11555487000442,53176.34793672 2025-04-24,08:22:12.000,114,11065467,12885,0,1745482931,12872.97417565999,174.11555487000442,53176.43876928 2025-04-24,08:22:13.000,114,11065434,13005,0,1745482932,12873.04153876,174.1367022600025,53176.50864048 2025-04-24,08:22:14.000,114,11065410,12605,0,1745482933,12872.87313100999,174.31293051000102,53176.62742152 2025-04-24,08:22:15.000,114,11065393,12965,0,1745482934,12872.569997059989,174.53145354000299,53176.68331848 2025-04-24,08:22:16.000,114,11065357,13125,0,1745482935,12872.293808349998,174.5948957100045,53176.78113816 2025-04-24,08:22:17.000,114,11065384,12805,0,1745482936,12872.058037499992,174.68653440000344,53176.85100936 2025-04-24,08:22:18.000,114,11065381,12765,0,1745482937,12872.031092259997,174.82046786999854,53176.94882904 2025-04-24,08:22:19.000,114,11065379,12725,0,1745482938,12872.145609530002,175.19407176000095,53176.96280328 2025-04-24,08:22:20.000,114,11065410,12805,0,1745482939,12872.199500009992,175.76505128999997,53177.0396616 2025-04-24,08:22:21.000,114,11065421,12685,0,1745482940,12872.125400600002,176.24439213000005,53177.06062296 2025-04-24,08:22:22.000,114,11065403,12725,0,1745482941,12871.990674399996,176.54045559000224,53177.14446840001 2025-04-24,08:22:23.000,114,11065388,12685,0,1745482942,12871.77511247999,176.58979949999775,53177.20735248 2025-04-24,08:22:24.000,114,11065439,12765,0,1745482943,12871.505660079994,176.45586603000265,53177.30517216 2025-04-24,08:22:25.000,114,11065454,13125,0,1745482944,12871.377670189999,176.29373604000284,53177.368056240004 2025-04-24,08:22:26.000,114,11065421,12925,0,1745482945,12871.343988639994,176.37127647000307,53177.43094032001 2025-04-24,08:22:27.000,114,11065443,13005,0,1745482946,12871.424824359994,176.54045559000224,53177.50081152001 2025-04-24,08:22:28.000,114,11065374,12805,0,1745482947,12871.397879119999,176.94930513000145,53177.59164408 2025-04-24,08:22:29.000,114,11065448,12845,0,1745482948,12871.242943989993,177.3863511899981,53177.66151528 2025-04-24,08:22:30.000,114,11065441,12765,0,1745482949,12870.986964210002,177.6612672600022,53177.71741224001 2025-04-24,08:22:31.000,114,11065408,12845,0,1745482950,12870.677093949991,177.8586428999988,53177.836193279996 2025-04-24,08:22:32.000,114,11065460,12965,0,1745482951,12870.448059409995,178.03487115000462,53177.941000080005 2025-04-24,08:22:33.000,114,11065380,12885,0,1745482952,12870.138189149999,178.3168363500008,53177.89907736 2025-04-24,08:22:34.000,114,11065410,12685,0,1745482953,12869.808109960002,178.57060502999957,53177.99689704 2025-04-24,08:22:35.000,114,11065422,12645,0,1745482954,12869.504976010001,178.85257023000304,53178.0877296 2025-04-24,08:22:36.000,114,11065380,12645,0,1745482955,12869.18163313,179.056994999999,53178.108690960005 2025-04-24,08:22:37.000,114,11065427,12925,0,1745482956,12869.067115859994,179.36010759000055,53178.1925364 2025-04-24,08:22:38.000,114,11065337,12965,0,1745482957,12868.885235489994,179.73371148000297,53178.26939472001 2025-04-24,08:22:39.000,114,11065433,13045,0,1745482958,12868.555156299997,180.24829796999984,53178.29035608 2025-04-24,08:22:40.000,114,11065456,12965,0,1745482959,12868.15771400999,180.78403185000207,53178.325291680005 2025-04-24,08:22:41.000,114,11065390,13245,0,1745482960,12867.780480649999,181.19288139000128,53178.36721440001 2025-04-24,08:22:42.000,114,11065438,12645,0,1745482961,12867.517764559998,181.34796225000173,53178.46503408001 2025-04-24,08:22:43.000,114,11065408,12925,0,1745482962,12867.423456219993,181.3691096399998,53178.492982560005 2025-04-24,08:22:44.000,114,11065432,12565,0,1745482963,12867.396510979997,181.60173093000049,53178.59080224 2025-04-24,08:22:45.000,114,11065374,12925,0,1745482964,12867.342620499992,181.94008916999883,53178.6466992 2025-04-24,08:22:46.000,114,11065436,12805,0,1745482965,12867.416719909997,182.3700861000034,53178.660673440005 2025-04-24,08:22:47.000,114,11065358,12805,0,1745482966,12867.699644929999,182.83532868000475,53178.7864416 2025-04-24,08:22:48.000,114,11065448,12645,0,1745482967,12867.97583363999,183.1877851800018,53178.89124840001 2025-04-24,08:22:49.000,114,11065416,12805,0,1745482968,12868.19813186999,183.58958559000166,53179.13579760001 2025-04-24,08:22:50.000,114,11065428,12565,0,1745482969,12868.427166410002,183.7940103600049,53179.32444984001 2025-04-24,08:22:51.000,114,11065397,13045,0,1745482970,12868.750509289988,183.87155078999785,53179.4851536 2025-04-24,08:22:52.000,114,11065427,12805,0,1745482971,12868.986280139994,184.21695816000283,53179.68778008001 2025-04-24,08:22:53.000,114,11065397,12805,0,1745482972,12869.147951579995,184.6962990000029,53179.94630352001 2025-04-24,08:22:54.000,114,11065448,12685,0,1745482973,12869.22205099,185.2531802700032,53180.12796864 2025-04-24,08:22:55.000,114,11065389,12485,0,1745482974,12869.087324789994,185.64088242000435,53180.28168528001 2025-04-24,08:22:56.000,114,11065407,12765,0,1745482975,12868.838081319998,185.7818650199988,53180.47033752 2025-04-24,08:22:57.000,114,11065421,12805,0,1745482976,12868.710091430003,185.98628979000205,53180.624054160005 2025-04-24,08:22:58.000,114,11065415,12525,0,1745482977,12868.656200949998,186.190714559998,53180.80571928 2025-04-24,08:22:59.000,114,11065426,12805,0,1745482978,12868.615783089997,186.5502201900017,53180.9873844 2025-04-24,08:23:00.000,114,11065402,12925,0,1745482979,12868.730300359988,186.90267668999877,53181.127126800005 2025-04-24,08:23:01.000,114,11065431,12845,0,1745482980,12868.824608699993,187.08595407000394,53181.35071464 2025-04-24,08:23:02.000,114,11065393,12645,0,1745482981,12868.932389659989,186.97316798999964,53181.58827672 2025-04-24,08:23:03.000,114,11065460,12765,0,1745482982,12868.932389659989,186.7334975699996,53181.81885168001 2025-04-24,08:23:04.000,114,11065437,12765,0,1745482983,12868.817872389998,186.6982519200028,53182.00750392001 2025-04-24,08:23:05.000,114,11065410,12765,0,1745482984,12868.784190839993,186.91677495000476,53182.25904024 2025-04-24,08:23:06.000,114,11065462,13285,0,1745482985,12868.838081319998,187.10005233000265,53182.42673112 2025-04-24,08:23:07.000,114,11065409,12645,0,1745482986,12869.03343430999,187.1423471099988,53182.65031896 2025-04-24,08:23:08.000,114,11065427,12685,0,1745482987,12869.34330457,187.1916910200016,53182.88788104 2025-04-24,08:23:09.000,114,11065384,12925,0,1745482988,12869.498239699991,187.26218232000247,53183.10448176 2025-04-24,08:23:10.000,114,11065407,12645,0,1745482989,12869.531921249996,187.45250882999972,53183.37697944001 2025-04-24,08:23:11.000,114,11065431,12605,0,1745482990,12869.46455815,187.54414751999866,53183.57960592 2025-04-24,08:23:12.000,114,11065449,13005,0,1745482991,12869.38372243,187.38201752999885,53183.817168 2025-04-24,08:23:13.000,114,11065357,12965,0,1745482992,12869.1614242,187.07185580999794,53184.026781600005 2025-04-24,08:23:14.000,114,11065397,12685,0,1745482993,12869.03343430999,186.78989061000175,53184.2014596 2025-04-24,08:23:15.000,114,11065393,13125,0,1745482994,12869.107533719995,186.4867780200002,53184.45299592001 2025-04-24,08:23:16.000,114,11065428,13005,0,1745482995,12869.27594146999,186.31054977000167,53184.57177696001 2025-04-24,08:23:17.000,114,11065423,12965,0,1745482996,12869.27594146999,186.35989368000446,53184.746454960004 2025-04-24,08:23:18.000,114,11065372,12765,0,1745482997,12869.18163313,186.5502201900017,53184.9001716 2025-04-24,08:23:19.000,114,11065423,12645,0,1745482998,12869.019961689999,186.95202060000156,53185.01895264 2025-04-24,08:23:20.000,114,11065431,12765,0,1745482999,12869.006489069994,187.34677188000205,53185.20760488 2025-04-24,08:23:21.000,114,11065412,12925,0,1745483000,12868.925653349994,187.66398273000232,53185.38228288 2025-04-24,08:23:22.000,114,11065419,12965,0,1745483001,12868.851553939989,188.00234097000066,53185.54298664 2025-04-24,08:23:23.000,114,11065421,12965,0,1745483002,12868.838081319998,188.2913553000035,53185.72465176001 2025-04-24,08:23:24.000,114,11065413,12485,0,1745483003,12868.891971799989,188.6156152800031,53185.9482396 2025-04-24,08:23:25.000,114,11065375,12685,0,1745483004,12868.912180729989,188.9469243900021,53186.06003352001 2025-04-24,08:23:26.000,114,11065414,12805,0,1745483005,12868.986280139994,189.32757741000387,53186.29759560001 2025-04-24,08:23:27.000,114,11065448,12765,0,1745483006,12869.15468788999,189.51085479000176,53186.493234960006 2025-04-24,08:23:28.000,114,11065407,12645,0,1745483007,12869.289414089995,189.64478826000413,53186.79368112 2025-04-24,08:23:29.000,114,11065416,12725,0,1745483008,12869.168160509995,189.90560607000225,53186.93342352 2025-04-24,08:23:30.000,114,11065396,12765,0,1745483009,12868.939125969999,190.32855387000018,53187.11508864001 2025-04-24,08:23:31.000,114,11065416,12805,0,1745483010,12868.737036669998,190.77264906000346,53187.27579240001 2025-04-24,08:23:32.000,114,11065384,12685,0,1745483011,12868.662937259993,191.061663389999,53187.478418880004 2025-04-24,08:23:33.000,114,11065384,12565,0,1745483012,12868.635992019998,191.47756206000486,53187.61117416001 2025-04-24,08:23:34.000,114,11065383,12765,0,1745483013,12868.406957480001,191.9639520300043,53187.646109760004 2025-04-24,08:23:35.000,114,11065423,12765,0,1745483014,12868.312649139996,192.23886810000113,53187.84174912 2025-04-24,08:23:36.000,114,11065435,12685,0,1745483015,12868.12403246,192.67591415999777,53187.96053016 2025-04-24,08:23:37.000,114,11065408,12805,0,1745483016,12867.82089851,192.78870024000207,53188.14219528001 2025-04-24,08:23:38.000,114,11065385,13005,0,1745483017,12867.612072899989,192.60542286000418,53188.219053600005 2025-04-24,08:23:39.000,114,11065395,12845,0,1745483018,12867.484083009993,192.63361938000162,53188.37277024 2025-04-24,08:23:40.000,114,11065376,12765,0,1745483019,12867.396510979997,192.99312500999804,53188.44962856001 2025-04-24,08:23:41.000,114,11065390,12365,0,1745483020,12867.221366919992,193.63459583999793,53188.533474 2025-04-24,08:23:42.000,114,11065407,12885,0,1745483021,12867.059695479991,194.28311580000445,53188.61033232 2025-04-24,08:23:43.000,114,11065407,12685,0,1745483022,12866.830660939995,194.66376881999895,53188.75007472 2025-04-24,08:23:44.000,114,11065381,12485,0,1745483023,12866.69593473999,194.76245664000453,53188.83392016001 2025-04-24,08:23:45.000,114,11065385,12525,0,1745483024,12866.561208539999,194.71311273000174,53188.97366256 2025-04-24,08:23:46.000,114,11065422,12845,0,1745483025,12866.399537099998,194.6708179499983,53189.08545648 2025-04-24,08:23:47.000,114,11065421,12965,0,1745483026,12866.190711490002,194.82589880999876,53189.1623148 2025-04-24,08:23:48.000,114,11065366,12765,0,1745483027,12866.015567429997,195.26294487000268,53189.19725040001 2025-04-24,08:23:49.000,114,11065428,13005,0,1745483028,12866.008831120002,195.76343310000084,53189.33699280001 2025-04-24,08:23:50.000,114,11065437,12885,0,1745483029,12866.177238869997,196.09474220999982,53189.49769656 2025-04-24,08:23:51.000,114,11065438,12805,0,1745483030,12866.338910309998,196.13703699000325,53189.59551624 2025-04-24,08:23:52.000,114,11065407,12885,0,1745483031,12866.372591859988,196.15818438000133,53189.72128440001 2025-04-24,08:23:53.000,114,11065386,12965,0,1745483032,12866.338910309998,196.30621611000242,53189.90993664 2025-04-24,08:23:54.000,114,11065416,12925,0,1745483033,12866.231129350002,196.56703392000054,53190.03570480001 2025-04-24,08:23:55.000,114,11065413,12805,0,1745483034,12866.177238869997,196.63047609000205,53190.13352448001 2025-04-24,08:23:56.000,114,11065391,12685,0,1745483035,12866.210920420002,196.71506565000163,53190.30121536001 2025-04-24,08:23:57.000,114,11065392,12765,0,1745483036,12866.177238869997,197.02522737000254,53190.48288048 2025-04-24,08:23:58.000,114,11065374,12845,0,1745483037,12866.109875770002,197.39178212999832,53190.60864864001 2025-04-24,08:23:59.000,114,11065395,12965,0,1745483038,12866.109875770002,197.63145254999836,53190.74140392 2025-04-24,08:24:00.000,114,11065409,12765,0,1745483039,12866.130084700002,197.63145254999836,53190.92306904001 2025-04-24,08:24:01.000,114,11065427,12685,0,1745483040,12865.880841229991,197.4622734299992,53191.09075992001 2025-04-24,08:24:02.000,114,11065417,12565,0,1745483041,12865.74611503,197.4058803900043,53191.27941216001 2025-04-24,08:24:03.000,114,11065385,12525,0,1745483042,12865.62486145,197.49751908000326,53191.48203864 2025-04-24,08:24:04.000,114,11065438,12805,0,1745483043,12865.5238168,197.44817517000047,53191.60081968 2025-04-24,08:24:05.000,114,11065475,12925,0,1745483044,12865.51708048999,197.53276473000005,53191.719600720004 2025-04-24,08:24:06.000,114,11065436,13165,0,1745483045,12865.62486145,197.74423863000266,53191.859343120006 2025-04-24,08:24:07.000,114,11065403,12805,0,1745483046,12865.550762039995,197.74423863000266,53192.04799536001 2025-04-24,08:24:08.000,114,11065392,12925,0,1745483047,12865.449717389994,197.50456821000262,53192.194724880006 2025-04-24,08:24:09.000,114,11065402,12965,0,1745483048,12865.44298108,197.56801038000413,53192.35542864001 2025-04-24,08:24:10.000,114,11065424,12845,0,1745483049,12865.56423466,197.77948427999945,53192.50215816001 2025-04-24,08:24:11.000,114,11065370,12925,0,1745483050,12865.80674182,198.10374425999908,53192.725746000004 2025-04-24,08:24:12.000,114,11065456,12725,0,1745483051,12866.116612079997,198.25882511999953,53192.92138536 2025-04-24,08:24:13.000,114,11065432,12885,0,1745483052,12866.392800789989,198.32226729000104,53193.09606336 2025-04-24,08:24:14.000,114,11065434,12725,0,1745483053,12866.446691269994,198.4421025000047,53193.34061256001 2025-04-24,08:24:15.000,114,11065453,12765,0,1745483054,12866.413009719989,198.48439728000085,53193.65503296001 2025-04-24,08:24:16.000,114,11065465,12845,0,1745483055,12866.386064479993,198.47029902000213,53193.82272384001 2025-04-24,08:24:17.000,114,11065418,13045,0,1745483056,12866.305228759993,198.69587118000345,53194.09522152 2025-04-24,08:24:18.000,114,11065429,12845,0,1745483057,12866.210920420002,199.1822611500029,53194.255925280006 2025-04-24,08:24:19.000,114,11065442,12605,0,1745483058,12866.157029939997,199.49947200000315,53194.44457752001 2025-04-24,08:24:20.000,114,11065425,12885,0,1745483059,12866.170502560002,199.443078960001,53194.66816536 2025-04-24,08:24:21.000,114,11065382,12885,0,1745483060,12866.217656729998,199.1963594100016,53194.91271456 2025-04-24,08:24:22.000,114,11065415,12525,0,1745483061,12866.076194219997,199.2316050599984,53195.15726376 2025-04-24,08:24:23.000,114,11065436,12725,0,1745483062,12865.954940639996,199.70389676999912,53195.310980400005 2025-04-24,08:24:24.000,114,11065411,13005,0,1745483063,12866.029040050002,200.38766238000244,53195.54155536001 2025-04-24,08:24:25.000,114,11065441,12965,0,1745483064,12866.143557319992,200.92339626000467,53195.73719472001 2025-04-24,08:24:26.000,114,11065439,12805,0,1745483065,12866.345646619993,201.09257538000384,53195.932834080006 2025-04-24,08:24:27.000,114,11065486,12525,0,1745483066,12866.399537099998,200.9022488699993,53196.17039616001 2025-04-24,08:24:28.000,114,11065420,12965,0,1745483067,12866.231129350002,201.1489684199987,53196.47084232 2025-04-24,08:24:29.000,114,11065422,13285,0,1745483068,12866.015567429997,201.7551936000018,53196.771288480006 2025-04-24,08:24:30.000,114,11065425,12845,0,1745483069,12865.860632299991,202.31912400000147,53196.938979360006 2025-04-24,08:24:31.000,114,11065385,12925,0,1745483070,12865.71916978999,202.55174529000215,53197.204489920005 2025-04-24,08:24:32.000,114,11065480,12925,0,1745483071,12865.43624476999,202.6433839800011,53197.39314216001 2025-04-24,08:24:33.000,114,11065448,12885,0,1745483072,12865.166792369993,202.92534918000456,53197.6866012 2025-04-24,08:24:34.000,114,11065396,12885,0,1745483073,12865.267837019994,203.39059175999864,53197.924163280004 2025-04-24,08:24:35.000,114,11065418,12805,0,1745483074,12865.56423466,203.8205886900032,53198.091854160004 2025-04-24,08:24:36.000,114,11065418,12445,0,1745483075,12865.76632396,203.89812912000343,53198.37133896001 2025-04-24,08:24:37.000,114,11065431,12805,0,1745483076,12865.70569717,203.52452523000102,53198.60191392 2025-04-24,08:24:38.000,114,11065421,12645,0,1745483077,12865.59791620999,203.30600219999906,53198.85345024001 2025-04-24,08:24:39.000,114,11065421,12765,0,1745483078,12865.35540904999,203.5738691400038,53199.0840252 2025-04-24,08:24:40.000,114,11065403,13285,0,1745483079,12865.328463809994,203.85583434,53199.27966456001 2025-04-24,08:24:41.000,114,11065437,12765,0,1745483080,12865.40256322,204.04616085000453,53199.48927816 2025-04-24,08:24:42.000,114,11065423,12645,0,1745483081,12865.49687155999,204.05320998000388,53199.6779304 2025-04-24,08:24:43.000,114,11065419,12685,0,1745483082,12865.48339894,203.92632564000087,53199.887544000005 2025-04-24,08:24:44.000,114,11065420,12925,0,1745483083,12865.348672739994,203.8064904300045,53200.09017048 2025-04-24,08:24:45.000,114,11065398,12645,0,1745483084,12865.133110819988,203.96157128999766,53200.29978408 2025-04-24,08:24:46.000,114,11065435,12965,0,1745483085,12864.863658419992,204.0673082400026,53200.439526480004 2025-04-24,08:24:47.000,114,11065433,12685,0,1745483086,12864.58746971,204.23648736000177,53200.62119160001 2025-04-24,08:24:48.000,114,11065465,12805,0,1745483087,12864.40558934,204.53959995000332,53200.760934 2025-04-24,08:24:49.000,114,11065415,12885,0,1745483088,12864.26412683,204.67353341999842,53200.88670216001 2025-04-24,08:24:50.000,114,11065385,12965,0,1745483089,12864.210236349994,204.54664908000268,53201.012470320005 2025-04-24,08:24:51.000,114,11065409,12765,0,1745483090,12864.122664319999,204.32107692000136,53201.243045279996 2025-04-24,08:24:52.000,114,11065392,12765,0,1745483091,12863.960992879998,204.2646838799992,53201.4247104 2025-04-24,08:24:53.000,114,11065453,12765,0,1745483092,12863.644386309992,204.56779647000076,53201.59240128 2025-04-24,08:24:54.000,114,11065429,12605,0,1745483093,12863.20652616,204.94140036000317,53201.71118232 2025-04-24,08:24:55.000,114,11065442,12805,0,1745483094,12862.869710659994,205.47713423999812,53201.809002 2025-04-24,08:24:56.000,114,11065437,12925,0,1745483095,12862.465532059992,206.30893158000254,53201.969705760006 2025-04-24,08:24:57.000,114,11065422,12605,0,1745483096,12861.852527849995,206.7248302500011,53202.07451256 2025-04-24,08:24:58.000,114,11065422,12565,0,1745483097,12861.246259949992,206.63319156000216,53202.09547392 2025-04-24,08:24:59.000,114,11065426,12645,0,1745483098,12860.714091459995,206.73187938000046,53202.22124208 2025-04-24,08:25:00.000,114,11065380,12645,0,1745483099,12860.303176549998,207.04909023000073,53202.27015192 2025-04-24,08:25:01.000,114,11065463,12925,0,1745483100,12859.952888430002,207.34515369000292,53202.27713904001 2025-04-24,08:25:02.000,114,11065414,12445,0,1745483101,12859.58912769,207.69761018999998,53202.32604888001 2025-04-24,08:25:03.000,114,11065408,12605,0,1745483102,12859.272521119994,208.0712140800024,53202.38893296 2025-04-24,08:25:04.000,114,11065463,12685,0,1745483103,12858.915496690002,208.0712140800024,53202.47976552 2025-04-24,08:25:05.000,114,11065439,12805,0,1745483104,12858.619099049996,208.04301755999768,53202.53566248 2025-04-24,08:25:06.000,114,11065421,12605,0,1745483105,12858.36311926999,207.8879367000045,53202.59854656 2025-04-24,08:25:07.000,114,11065411,13045,0,1745483106,12858.154293659994,207.3169571699982,53202.7173276 2025-04-24,08:25:08.000,114,11065466,12725,0,1745483107,12857.965676979999,206.55565113000193,53202.8221344 2025-04-24,08:25:09.000,114,11065426,12765,0,1745483108,12857.756851370003,206.0199172499997,53202.87803136001 2025-04-24,08:25:10.000,114,11065414,12965,0,1745483109,12857.467190039992,205.7238537900048,53202.9618768 2025-04-24,08:25:11.000,114,11065402,12725,0,1745483110,12857.04280250999,205.43483946000197,53202.93392832 2025-04-24,08:25:12.000,114,11065439,13005,0,1745483111,12856.308544719992,205.35729903000174,53203.03873512 2025-04-24,08:25:13.000,114,11065426,12645,0,1745483112,12855.527132759998,205.54057640999963,53202.975851040006 2025-04-24,08:25:14.000,114,11065393,12845,0,1745483113,12854.900655929996,205.71680465999816,53203.003799520004 2025-04-24,08:25:15.000,114,11065376,12645,0,1745483114,12854.375223749994,205.90008204000333,53202.954889680004 2025-04-24,08:25:16.000,114,11065416,13045,0,1745483115,12854.004726699997,205.96352421000483,53202.905979840005 2025-04-24,08:25:17.000,114,11065426,12765,0,1745483116,12853.809373709992,206.24548941000103,53202.91296696 2025-04-24,08:25:18.000,114,11065405,12965,0,1745483117,12853.789164779992,206.64024069000152,53202.87104424 2025-04-24,08:25:19.000,114,11065388,12565,0,1745483118,12853.822846329997,207.23236760999862,53202.87104424 2025-04-24,08:25:20.000,114,11065413,12885,0,1745483119,12853.910418359992,207.54957845999888,53202.905979840005 2025-04-24,08:25:21.000,114,11065416,12805,0,1745483120,12853.748746919991,207.69056106000062,53202.99681240001 2025-04-24,08:25:22.000,114,11065415,13005,0,1745483121,12853.169424259999,207.79629800999828,53203.04572224001 2025-04-24,08:25:23.000,114,11065355,13005,0,1745483122,12852.468848019991,207.83154366000235,53203.13655480001 2025-04-24,08:25:24.000,114,11065419,12845,0,1745483123,12851.896261669994,207.8879367000045,53203.143541920006 2025-04-24,08:25:25.000,114,11065405,12645,0,1745483124,12851.512291999992,207.62006975999975,53203.22040024 2025-04-24,08:25:26.000,114,11065414,12885,0,1745483125,12851.417983660001,207.23236760999862,53203.31821992 2025-04-24,08:25:27.000,114,11065345,12845,0,1745483126,12851.11484971,206.70368286000303,53203.4160396 2025-04-24,08:25:28.000,114,11065408,12525,0,1745483127,12850.548999669998,206.28073505999782,53203.4859108 2025-04-24,08:25:29.000,114,11065417,13045,0,1745483128,12849.922522839996,205.80844335000438,53203.54180776 2025-04-24,08:25:30.000,114,11065410,12605,0,1745483129,12849.289309699998,205.50533076000283,53203.66757592001 2025-04-24,08:25:31.000,114,11065410,12605,0,1745483130,12848.45400726,205.40664294000453,53203.68155016 2025-04-24,08:25:32.000,114,11065420,12645,0,1745483131,12847.713013159992,205.3995938099979,53203.70949864 2025-04-24,08:25:33.000,114,11065400,12845,0,1745483132,12847.073063709999,205.37844641999982,53203.77238272 2025-04-24,08:25:34.000,114,11065404,12925,0,1745483133,12846.534158909992,205.73090292000416,53203.76539560001 2025-04-24,08:25:35.000,114,11065347,12765,0,1745483134,12845.98851779999,206.28778419000446,53203.73744712001 2025-04-24,08:25:36.000,114,11065394,13045,0,1745483135,12845.597811819993,206.56974939000065,53203.77238272 2025-04-24,08:25:37.000,114,11065413,12645,0,1745483136,12845.382249900002,206.33712809999997,53203.76539560001 2025-04-24,08:25:38.000,114,11065401,12605,0,1745483137,12845.20036953,206.06221203000314,53203.82129256 2025-04-24,08:25:39.000,114,11065377,12845,0,1745483138,12844.91744451,206.0199172499997,53203.87718952 2025-04-24,08:25:40.000,114,11065378,13045,0,1745483139,12844.493056979998,206.29483332000382,53203.95404784001 2025-04-24,08:25:41.000,114,11065420,12925,0,1745483140,12844.034987899991,206.58384764999937,53204.06584176 2025-04-24,08:25:42.000,114,11065402,12765,0,1745483141,12843.482610479994,206.86581285000284,53204.10077736001 2025-04-24,08:25:43.000,114,11065460,12965,0,1745483142,12843.004332470002,206.83056719999877,53204.17064856001 2025-04-24,08:25:44.000,114,11065432,13125,0,1745483143,12842.526054459995,206.7248302500011,53204.23353264 2025-04-24,08:25:45.000,114,11065377,12885,0,1745483144,12842.108403239989,206.7248302500011,53204.31039096001 2025-04-24,08:25:46.000,114,11065453,12685,0,1745483145,12842.034303829998,206.65433895000024,53204.429172 2025-04-24,08:25:47.000,114,11065419,12805,0,1745483146,12842.115139549998,206.83761632999813,53204.464107600004 2025-04-24,08:25:48.000,114,11065417,13085,0,1745483147,12842.229656819989,206.6895846000043,53204.533978800006 2025-04-24,08:25:49.000,114,11065371,13005,0,1745483148,12842.121875859993,206.44991418000427,53204.67372120001 2025-04-24,08:25:50.000,114,11065370,12725,0,1745483149,12841.939995489993,206.5133563499985,53204.84141208001 2025-04-24,08:25:51.000,114,11065373,12725,0,1745483150,12841.744642500002,206.37237375000404,53204.92525752 2025-04-24,08:25:52.000,114,11065390,12765,0,1745483151,12841.724433570002,205.92827856000076,53205.07198704 2025-04-24,08:25:53.000,114,11065392,12885,0,1745483152,12841.812005599997,205.3995938099979,53205.19076808 2025-04-24,08:25:54.000,114,11065374,13125,0,1745483153,12841.960204419993,204.89910557999974,53205.351471840004 2025-04-24,08:25:55.000,114,11065379,12605,0,1745483154,12841.859159769992,205.09648122000362,53205.45627864 2025-04-24,08:25:56.000,114,11065405,12965,0,1745483155,12841.11142935999,205.55467466999835,53205.540124080006 2025-04-24,08:25:57.000,114,11065392,12765,0,1745483156,12840.20202751,206.2666367999991,53205.637943760004 2025-04-24,08:25:58.000,114,11065435,13005,0,1745483157,12839.535132819998,206.7248302500011,53205.72877632001 2025-04-24,08:25:59.000,114,11065405,12845,0,1745483158,12838.908655989995,206.85876372000348,53205.78467328 2025-04-24,08:26:00.000,114,11065344,13005,0,1745483159,12838.329333330003,207.4649888999993,53205.8615316 2025-04-24,08:26:01.000,114,11065378,12565,0,1745483160,12837.851055319996,208.1346562500039,53205.96633840001 2025-04-24,08:26:02.000,114,11065360,13005,0,1745483161,12837.426667789994,208.28268797999772,53206.07813232 2025-04-24,08:26:03.000,114,11065422,12765,0,1745483162,12836.847345130001,208.22629494000284,53206.18293912001 2025-04-24,08:26:04.000,114,11065386,12805,0,1745483163,12836.247813539994,208.15580364000198,53206.378578480006 2025-04-24,08:26:05.000,114,11065369,12605,0,1745483164,12835.634809329997,208.20514755000477,53206.525308000004 2025-04-24,08:26:06.000,114,11065410,12925,0,1745483165,12835.07569559999,208.68448839000484,53206.65107616 2025-04-24,08:26:07.000,114,11065388,12965,0,1745483166,12834.563736039992,209.16382922999765,53206.79081856 2025-04-24,08:26:08.000,114,11065444,12845,0,1745483167,12834.173030059996,209.2202222699998,53207.049342000006 2025-04-24,08:26:09.000,114,11065347,12725,0,1745483168,12833.721697289999,208.58580056999926,53207.17511016 2025-04-24,08:26:10.000,114,11065417,12845,0,1745483169,12833.142374629992,208.12760712000454,53207.41267224 2025-04-24,08:26:11.000,114,11065371,12885,0,1745483170,12832.428325769994,207.8385927900017,53207.503504800006 2025-04-24,08:26:12.000,114,11065358,12845,0,1745483171,12831.653650119995,207.34515369000292,53207.769015360005 2025-04-24,08:26:13.000,114,11065408,12765,0,1745483172,12830.966546499993,206.7248302500011,53207.88080928001 2025-04-24,08:26:14.000,114,11065417,12645,0,1745483173,12830.40743277,206.3794228800034,53207.95766760001 2025-04-24,08:26:15.000,114,11065407,12765,0,1745483174,12829.828110109993,206.464012440003,53208.04151304 2025-04-24,08:26:16.000,114,11065374,12805,0,1745483175,12829.585602949992,206.52040547999786,53208.153306960005 2025-04-24,08:26:17.000,114,11065378,12605,0,1745483176,12829.498030919996,206.132703330004,53208.28606224 2025-04-24,08:26:18.000,114,11065403,13125,0,1745483177,12829.457613059996,205.92827856000076,53208.43279176001 2025-04-24,08:26:19.000,114,11065337,12645,0,1745483178,12829.14100648999,206.11155593999865,53208.57952128001 2025-04-24,08:26:20.000,114,11065379,12845,0,1745483179,12828.568420139993,206.40057027000148,53208.71926368001 2025-04-24,08:26:21.000,114,11065370,12645,0,1745483180,12828.016042719995,206.7107319900024,53208.824070480005 2025-04-24,08:26:22.000,114,11065367,12805,0,1745483181,12827.403038509998,206.79532155000197,53208.95682576 2025-04-24,08:26:23.000,114,11065384,12725,0,1745483182,12826.74961644,207.17597457000375,53209.08259392001 2025-04-24,08:26:24.000,114,11065373,13165,0,1745483183,12826.055776510002,207.65531541000382,53209.11752952 2025-04-24,08:26:25.000,114,11065412,12765,0,1745483184,12825.617916359995,207.90203496000322,53209.327143120005 2025-04-24,08:26:26.000,114,11065410,12885,0,1745483185,12825.38214550999,207.83154366000235,53209.41098856 2025-04-24,08:26:27.000,114,11065408,13085,0,1745483186,12824.977966910003,207.76810149000084,53209.57169232 2025-04-24,08:26:28.000,114,11065401,12885,0,1745483187,12824.40538055999,207.55662758999824,53209.70444760001 2025-04-24,08:26:29.000,114,11065407,12765,0,1745483188,12824.048356129999,207.5284310700008,53209.9140612 2025-04-24,08:26:30.000,114,11065393,12965,0,1745483189,12823.718276940002,207.37335021000035,53210.15162328 2025-04-24,08:26:31.000,114,11065384,12725,0,1745483190,12823.11200904,207.16187630999775,53210.2983528 2025-04-24,08:26:32.000,114,11065407,12805,0,1745483191,12822.371014939992,206.84466546000476,53210.4380952 2025-04-24,08:26:33.000,114,11065457,12605,0,1745483192,12821.798428589995,206.94335328000307,53210.64072168001 2025-04-24,08:26:34.000,114,11065432,12645,0,1745483193,12821.448140469998,207.0561393600001,53210.717580000004 2025-04-24,08:26:35.000,114,11065409,12805,0,1745483194,12820.942917219996,207.2817115200014,53210.85732240001 2025-04-24,08:26:36.000,114,11065408,13005,0,1745483195,12820.49158445,207.55662758999824,53211.01103904 2025-04-24,08:26:37.000,114,11065391,12765,0,1745483196,12820.033515369993,207.84564192000107,53211.12982008 2025-04-24,08:26:38.000,114,11065458,12725,0,1745483197,12819.42724746999,208.19809841999813,53211.2765496 2025-04-24,08:26:39.000,114,11065366,12605,0,1745483198,12818.692989679992,208.63514448000205,53211.42327912 2025-04-24,08:26:40.000,114,11065382,12765,0,1745483199,12817.904841409989,208.81137273000058,53211.59795712001 2025-04-24,08:26:41.000,114,11065443,13005,0,1745483200,12817.419827090001,208.95940446000168,53211.77263512 2025-04-24,08:26:42.000,114,11065464,12765,0,1745483201,12817.13016575999,208.4448179700048,53211.891416160004 2025-04-24,08:26:43.000,114,11065438,12965,0,1745483202,12817.09648421,207.66236454000318,53212.07308128001 2025-04-24,08:26:44.000,114,11065425,12885,0,1745483203,12817.19752886,207.64121714999783,53212.28968200001 2025-04-24,08:26:45.000,114,11065422,12805,0,1745483204,12816.860713359994,207.8385927900017,53212.47833424 2025-04-24,08:26:46.000,114,11065410,12885,0,1745483205,12816.220763910002,208.40252319000138,53212.62506376001 2025-04-24,08:26:47.000,114,11065398,13085,0,1745483206,12815.419143019993,208.726783170001,53212.74384480001 2025-04-24,08:26:48.000,114,11065393,12605,0,1745483207,12814.5973132,209.629071809999,53212.91153568001 2025-04-24,08:26:49.000,114,11065428,12925,0,1745483208,12813.809164929997,210.66529391999939,53213.10018792 2025-04-24,08:26:50.000,114,11065462,12885,0,1745483209,12813.014280349998,211.4970912600038,53213.198007599996 2025-04-24,08:26:51.000,114,11065434,12725,0,1745483210,12812.421485070001,211.98348123000324,53213.32377576001 2025-04-24,08:26:52.000,114,11065387,12805,0,1745483211,12812.044251709995,212.37823251000373,53213.519415120005 2025-04-24,08:26:53.000,114,11065418,12445,0,1745483212,12811.956679679999,212.08216905000154,53213.82684840001 2025-04-24,08:26:54.000,114,11065439,12645,0,1745483213,12811.869107649989,211.91298993000237,53214.02947488 2025-04-24,08:26:55.000,114,11065372,13045,0,1745483214,12811.741117759993,211.8777442799983,53214.34389528 2025-04-24,08:26:56.000,114,11065368,12965,0,1745483215,12811.478401669992,212.41347816000052,53214.6303672 2025-04-24,08:26:57.000,114,11065404,12805,0,1745483216,12811.10116831,212.78003292000358,53214.93780048 2025-04-24,08:26:58.000,114,11065413,12725,0,1745483217,12810.75088018999,213.0056050800049,53215.196323920005 2025-04-24,08:26:59.000,114,11065436,13045,0,1745483218,12810.265865870002,213.13953855,53215.5386928 2025-04-24,08:27:00.000,114,11065454,13165,0,1745483219,12809.57876225,213.42855288000283,53215.86010032001 2025-04-24,08:27:01.000,114,11065371,12765,0,1745483220,12808.884922320001,213.42855288000283,53216.13958512 2025-04-24,08:27:02.000,114,11065433,12765,0,1745483221,12808.177609769999,213.3862580999994,53216.440031280006 2025-04-24,08:27:03.000,114,11065401,13205,0,1745483222,12807.33557101999,213.49199505000433,53216.69855472001 2025-04-24,08:27:04.000,114,11065442,12645,0,1745483223,12806.19713462999,213.83740242000204,53217.02694936 2025-04-24,08:27:05.000,114,11065422,13045,0,1745483224,12805.395513739997,214.02772892999928,53217.24355008 2025-04-24,08:27:06.000,114,11065402,12725,0,1745483225,12805.213633369996,213.92199198000162,53217.48111216 2025-04-24,08:27:07.000,114,11065420,12845,0,1745483226,12805.267523850001,213.45674940000026,53217.74662272 2025-04-24,08:27:08.000,114,11065387,12725,0,1745483227,12805.240578609992,213.4497002700009,53217.97021056001 2025-04-24,08:27:09.000,114,11065370,13085,0,1745483228,12804.95765358999,213.37215984000068,53218.27065672 2025-04-24,08:27:10.000,114,11065442,12845,0,1745483229,12804.63431070999,213.35806158000196,53218.550141520005 2025-04-24,08:27:11.000,114,11065386,12525,0,1745483230,12804.169505320002,213.33691419000388,53218.90648464001 2025-04-24,08:27:12.000,114,11065410,13205,0,1745483231,12803.57671003999,213.4497002700009,53219.15802096 2025-04-24,08:27:13.000,114,11065405,12885,0,1745483232,12802.640362949991,213.2875702800011,53219.4165444 2025-04-24,08:27:14.000,114,11065414,12645,0,1745483233,12801.474981319996,213.42150375000347,53219.63314512 2025-04-24,08:27:15.000,114,11065398,13085,0,1745483234,12800.451062200002,214.08412197000143,53219.821797360004 2025-04-24,08:27:16.000,114,11065441,12725,0,1745483235,12799.77743119999,214.2180554400038,53219.95455264001 2025-04-24,08:27:17.000,114,11065443,12845,0,1745483236,12799.467560939993,213.27347202000237,53220.12923064001 2025-04-24,08:27:18.000,114,11065427,12725,0,1745483237,12799.427143079993,212.19495512999856,53220.31089576 2025-04-24,08:27:19.000,114,11065435,12885,0,1745483238,12799.157690679996,212.56855902000098,53220.513522240006 2025-04-24,08:27:20.000,114,11065417,12925,0,1745483239,12798.62552219,213.597732000002,53220.69518736 2025-04-24,08:27:21.000,114,11065397,12725,0,1745483240,12798.025990599992,214.42952933999914,53220.83492976 2025-04-24,08:27:22.000,114,11065391,12765,0,1745483241,12797.52750366,214.5493645500028,53220.995633520004 2025-04-24,08:27:23.000,114,11065426,12925,0,1745483242,12797.177215539989,214.12641675000486,53221.22620848001 2025-04-24,08:27:24.000,114,11065402,12965,0,1745483243,12796.860608969997,213.7951076399986,53221.46377056001 2025-04-24,08:27:25.000,114,11065420,12605,0,1745483244,12796.476639299995,213.68937069000094,53221.736268240005 2025-04-24,08:27:26.000,114,11065366,13125,0,1745483245,12796.13982379999,213.67527243000222,53221.9319076 2025-04-24,08:27:27.000,114,11065396,12845,0,1745483246,12795.661545789997,213.9431393699997,53222.18344392001 2025-04-24,08:27:28.000,114,11065399,12765,0,1745483247,12795.338202909996,214.11936761999823,53222.40004464001 2025-04-24,08:27:29.000,114,11065337,12925,0,1745483248,12795.21021302,214.51411889999872,53222.60965824 2025-04-24,08:27:30.000,114,11065393,12965,0,1745483249,12794.806034419998,214.7467401899994,53222.84722032 2025-04-24,08:27:31.000,114,11065379,13285,0,1745483250,12794.280602239996,215.16263885999797,53223.0847824 2025-04-24,08:27:32.000,114,11065380,12605,0,1745483251,12793.708015889999,215.83935534000193,53223.35029296 2025-04-24,08:27:33.000,114,11065428,12845,0,1745483252,12793.606971239999,216.26230313999986,53223.60182928001 2025-04-24,08:27:34.000,114,11065423,13045,0,1745483253,12793.734961129994,215.7970605599985,53223.867339840006 2025-04-24,08:27:35.000,114,11065403,13125,0,1745483254,12793.80906054,214.97231235000072,53224.18874736 2025-04-24,08:27:36.000,114,11065425,12525,0,1745483255,12793.532871829993,214.93706670000392,53224.51015488001 2025-04-24,08:27:37.000,114,11065401,12605,0,1745483256,12793.202792639997,214.80313323000155,53224.78265256 2025-04-24,08:27:38.000,114,11065423,12805,0,1745483257,12793.101747989997,214.87362453000242,53225.10406008 2025-04-24,08:27:39.000,114,11065402,12725,0,1745483258,12793.061330129996,215.1062458200031,53225.44642896001 2025-04-24,08:27:40.000,114,11065386,13005,0,1745483259,12793.270155739992,214.65510150000046,53225.69796528 2025-04-24,08:27:41.000,114,11065391,12925,0,1745483260,12793.182583709997,213.64002677999815,53226.01238568 2025-04-24,08:27:42.000,114,11065385,12845,0,1745483261,12792.69083308,213.37215984000068,53226.31981896 2025-04-24,08:27:43.000,114,11065378,12765,0,1745483262,12792.138455660002,213.33691419000388,53226.58532952 2025-04-24,08:27:44.000,114,11065399,12845,0,1745483263,12791.559132999995,213.58363374000328,53226.85084008 2025-04-24,08:27:45.000,114,11065372,12965,0,1745483264,12790.932656169993,213.70346894999966,53227.07442792001 2025-04-24,08:27:46.000,114,11065408,12485,0,1745483265,12790.12429896999,214.055925450004,53227.25609304 2025-04-24,08:27:47.000,114,11065376,12685,0,1745483266,12788.898290549994,215.0216562600035,53227.4517324 2025-04-24,08:27:48.000,114,11065405,12765,0,1745483267,12787.800272019995,215.402309279998,53227.59846192001 2025-04-24,08:27:49.000,114,11065403,12965,0,1745483268,12786.978442200001,214.97231235000072,53227.87794672 2025-04-24,08:27:50.000,114,11065405,12565,0,1745483269,12786.257657029993,214.37313630000426,53228.09454744 2025-04-24,08:27:51.000,114,11065390,12765,0,1745483270,12785.39540935,214.3026450000034,53228.34608376001 2025-04-24,08:27:52.000,114,11065432,13085,0,1745483271,12784.492743809991,214.83837887999834,53228.57665872 2025-04-24,08:27:53.000,114,11065423,12725,0,1745483272,12783.643968750002,215.13444234000053,53228.69543976 2025-04-24,08:27:54.000,114,11065387,12765,0,1745483273,12782.465114500003,215.7618149100017,53228.82120792001 2025-04-24,08:27:55.000,114,11065397,12605,0,1745483274,12781.205424530002,216.26935226999922,53229.03780864001 2025-04-24,08:27:56.000,114,11065411,12725,0,1745483275,12780.141087549993,216.0437801099979,53229.29633208 2025-04-24,08:27:57.000,114,11065437,12325,0,1745483276,12779.33273034999,215.48689884000487,53229.41511312 2025-04-24,08:27:58.000,114,11065428,12845,0,1745483277,12778.524373150001,215.37411276000057,53229.70857216001 2025-04-24,08:27:59.000,114,11065401,12965,0,1745483278,12777.709279639988,215.28952320000099,53230.0369668 2025-04-24,08:28:00.000,114,11065382,12925,0,1745483279,12777.190583769996,215.33181798000442,53230.267541760004 2025-04-24,08:28:01.000,114,11065381,12525,0,1745483280,12776.516952769998,215.416407540004,53230.623884880006 2025-04-24,08:28:02.000,114,11065344,13045,0,1745483281,12775.971311659996,215.67722535000212,53230.93131816001 2025-04-24,08:28:03.000,114,11065406,12805,0,1745483282,12775.53345150999,215.77591317000042,53231.30862264 2025-04-24,08:28:04.000,114,11065399,12765,0,1745483283,12775.398725309999,215.0075580000048,53231.61605592 2025-04-24,08:28:05.000,114,11065415,12605,0,1745483284,12775.708595569995,213.6329776499988,53231.95842480001 2025-04-24,08:28:06.000,114,11065379,12765,0,1745483285,12775.89721224999,212.35003598999901,53232.377652 2025-04-24,08:28:07.000,114,11065389,12805,0,1745483286,12775.55366043999,211.8918425400043,53232.72002088 2025-04-24,08:28:08.000,114,11065426,12805,0,1745483287,12774.549950249995,212.39233077000245,53233.020467040005 2025-04-24,08:28:09.000,114,11065386,12685,0,1745483288,12773.47887695999,212.97740856000019,53233.25802912001 2025-04-24,08:28:10.000,114,11065382,12525,0,1745483289,12772.650310830002,213.02675247000298,53233.53751392 2025-04-24,08:28:11.000,114,11065420,12685,0,1745483290,12771.93626196999,213.22412810999958,53233.83796008 2025-04-24,08:28:12.000,114,11065406,12965,0,1745483291,12772.01709768999,212.66724683999928,53234.16635472001 2025-04-24,08:28:13.000,114,11065442,12725,0,1745483292,12772.13835126999,211.8777442799983,53234.47378800001 2025-04-24,08:28:14.000,114,11065434,13165,0,1745483293,12772.19897805999,211.39840343999822,53234.746285680005 2025-04-24,08:28:15.000,114,11065428,12885,0,1745483294,12772.542529869992,210.78512913000304,53235.130577280004 2025-04-24,08:28:16.000,114,11065365,12925,0,1745483295,12772.508848320002,210.31283742000232,53235.40307496 2025-04-24,08:28:17.000,114,11065395,12765,0,1745483296,12772.172032819995,210.68644131000474,53235.71050824 2025-04-24,08:28:18.000,114,11065367,12685,0,1745483297,12771.538819679998,211.30676474999927,53235.969031680004 2025-04-24,08:28:19.000,114,11065377,12605,0,1745483298,12770.541845799999,212.695443360004,53236.26249072 2025-04-24,08:28:20.000,114,11065425,12805,0,1745483299,12769.69980704999,213.71051807999902,53236.58389824001 2025-04-24,08:28:21.000,114,11065373,12845,0,1745483300,12769.41688202999,213.68232156000158,53236.84940880001 2025-04-24,08:28:22.000,114,11065404,12965,0,1745483301,12769.248474279993,212.8434750899978,53237.23370040001 2025-04-24,08:28:23.000,114,11065426,12725,0,1745483302,12768.992494500002,212.51921510999819,53237.6529276 2025-04-24,08:28:24.000,114,11065391,12725,0,1745483303,12768.62199744999,212.58970640999905,53238.002283600006 2025-04-24,08:28:25.000,114,11065434,12765,0,1745483304,12768.37949028999,212.22315165000327,53238.40054944 2025-04-24,08:28:26.000,114,11065367,12525,0,1745483305,12768.52768911,211.46184560999973,53238.81278952001 2025-04-24,08:28:27.000,114,11065417,12885,0,1745483306,12768.56137065999,211.17283128000417,53239.155158400004 2025-04-24,08:28:28.000,114,11065403,12925,0,1745483307,12768.170664679994,211.45479648000037,53239.490540160004 2025-04-24,08:28:29.000,114,11065405,12885,0,1745483308,12767.638496189997,211.78610558999935,53239.79797344001 2025-04-24,08:28:30.000,114,11065443,12605,0,1745483309,12767.36904379,211.56053342999803,53240.112393840005 2025-04-24,08:28:31.000,114,11065391,13085,0,1745483310,12767.092855079994,211.0388978100018,53240.46174984 2025-04-24,08:28:32.000,114,11065386,12725,0,1745483311,12766.634786000002,210.70053957000346,53240.76918312 2025-04-24,08:28:33.000,114,11065404,12885,0,1745483312,12765.88705559,210.7287360900009,53241.12552624 2025-04-24,08:28:34.000,114,11065396,12685,0,1745483313,12765.348150789992,210.5172621899983,53241.43295952 2025-04-24,08:28:35.000,114,11065419,12885,0,1745483314,12764.917026949995,210.876767820002,53241.76135416001 2025-04-24,08:28:36.000,114,11065375,12725,0,1745483315,12765.078698389996,210.62299914000323,53242.10372304 2025-04-24,08:28:37.000,114,11065435,12565,0,1745483316,12765.563712709998,210.10841264999908,53242.44609192 2025-04-24,08:28:38.000,114,11065407,12845,0,1745483317,12765.86684666,209.32595922000473,53242.78846080001 2025-04-24,08:28:39.000,114,11065378,13045,0,1745483318,12765.94768238,208.24744233000092,53243.11685544 2025-04-24,08:28:40.000,114,11065414,13085,0,1745483319,12765.590657949993,207.88088756999787,53243.42428872 2025-04-24,08:28:41.000,114,11065414,12725,0,1745483320,12765.105643629991,207.73285584000405,53243.71774776 2025-04-24,08:28:42.000,114,11065438,12605,0,1745483321,12764.90355432999,207.89498583000386,53244.018193920005 2025-04-24,08:28:43.000,114,11065413,12685,0,1745483322,12765.132588870001,207.60597150000103,53244.2208204 2025-04-24,08:28:44.000,114,11065426,12885,0,1745483323,12765.395304960002,206.9715498000005,53244.56318928001 2025-04-24,08:28:45.000,114,11065427,12885,0,1745483324,12765.422250199998,206.33712809999997,53244.82171272 2025-04-24,08:28:46.000,114,11065408,12965,0,1745483325,12765.375096030002,205.68860814000072,53245.129146 2025-04-24,08:28:47.000,114,11065405,12685,0,1745483326,12765.146061489992,204.9061547099991,53245.35273384001 2025-04-24,08:28:48.000,114,11065423,12965,0,1745483327,12764.93049957,203.82763782000256,53245.67414136 2025-04-24,08:28:49.000,114,11065435,12965,0,1745483328,12764.425276319998,202.8407596199977,53245.82087088 2025-04-24,08:28:50.000,114,11065391,12725,0,1745483329,12763.785326869991,202.04420793000463,53245.95362616001 2025-04-24,08:28:51.000,114,11065423,13005,0,1745483330,12763.064541699998,201.3815897099994,53246.100355680006 2025-04-24,08:28:52.000,114,11065457,12805,0,1745483331,12761.905896379998,200.87405235000188,53246.198175360005 2025-04-24,08:28:53.000,114,11065402,13005,0,1745483332,12759.90521230999,201.21241059000022,53246.30298216 2025-04-24,08:28:54.000,114,11065405,12685,0,1745483333,12758.052727059992,201.9384709799997,53246.39381472 2025-04-24,08:28:55.000,114,11065396,12565,0,1745483334,12757.278051409994,201.83273403000203,53246.51958288 2025-04-24,08:28:56.000,114,11065393,12605,0,1745483335,12757.082698419988,201.14191928999935,53246.603428320006 2025-04-24,08:28:57.000,114,11065486,12805,0,1745483336,12756.483166829996,200.7894627900023,53246.79208056001 2025-04-24,08:28:58.000,114,11065464,12565,0,1745483337,12755.735436419993,200.61323454000376,53246.95977144001 2025-04-24,08:28:59.000,114,11065401,12605,0,1745483338,12755.041596489995,200.2466797800007,53247.12746232001 2025-04-24,08:29:00.000,114,11065430,12645,0,1745483339,12754.509427999998,199.95061631999852,53247.26720472001 2025-04-24,08:29:01.000,114,11065403,12605,0,1745483340,12754.583527409988,199.5417667799993,53247.54668952 2025-04-24,08:29:02.000,114,11065428,12525,0,1745483341,12754.900133979994,198.86505030000262,53247.756303120004 2025-04-24,08:29:03.000,114,11065414,12485,0,1745483342,12754.724989919989,198.4773481500015,53247.97989096 2025-04-24,08:29:04.000,114,11065402,12765,0,1745483343,12754.0378863,198.2447268600008,53248.17553032 2025-04-24,08:29:05.000,114,11065400,12765,0,1745483344,12752.7579874,198.13898991000315,53248.38514392 2025-04-24,08:29:06.000,114,11065421,12885,0,1745483345,12751.855321859992,197.8711229699984,53248.53187344 2025-04-24,08:29:07.000,114,11065456,13005,0,1745483346,12751.787958759996,197.2437504000045,53248.74148704 2025-04-24,08:29:08.000,114,11065401,12965,0,1745483347,12752.057411159993,196.63047609000205,53248.9371264 2025-04-24,08:29:09.000,114,11065431,12645,0,1745483348,12752.434644519999,196.05244743000367,53249.12577864 2025-04-24,08:29:10.000,114,11065422,12845,0,1745483349,12752.60978857999,195.65769615000318,53249.35635360001 2025-04-24,08:29:11.000,114,11065425,12565,0,1745483350,12752.131510569998,195.7986787500049,53249.53801872 2025-04-24,08:29:12.000,114,11065446,12805,0,1745483351,12751.801431380001,196.10179133999918,53249.7755808 2025-04-24,08:29:13.000,114,11065453,12885,0,1745483352,12751.915948649992,195.9185139600013,53249.99218152 2025-04-24,08:29:14.000,114,11065448,12885,0,1745483353,12752.111301639998,195.18540444000246,53250.27865344 2025-04-24,08:29:15.000,114,11065447,12845,0,1745483354,12752.47506238,194.30426319000253,53250.50224128001 2025-04-24,08:29:16.000,114,11065423,13125,0,1745483355,12752.67041536999,193.53590801999962,53250.83762304001 2025-04-24,08:29:17.000,114,11065405,13125,0,1745483356,12752.663679059995,193.04246892000083,53251.07518512 2025-04-24,08:29:18.000,114,11065408,12925,0,1745483357,12752.59631596,192.4080472200003,53251.3127472 2025-04-24,08:29:19.000,114,11065477,12925,0,1745483358,12752.232555219998,191.63969205000467,53251.52934792 2025-04-24,08:29:20.000,114,11065398,12765,0,1745483359,12751.666705179996,190.95592644000135,53251.74594864 2025-04-24,08:29:21.000,114,11065409,12485,0,1745483360,12751.073909899998,190.28625909000402,53251.88569104 2025-04-24,08:29:22.000,114,11065409,12725,0,1745483361,12750.38006997,189.6870830400003,53252.05338192 2025-04-24,08:29:23.000,114,11065431,12765,0,1745483362,12749.288787749996,189.30643001999852,53252.116266000005 2025-04-24,08:29:24.000,114,11065404,13125,0,1745483363,12748.0425704,189.25003698000364,53252.34684096001 2025-04-24,08:29:25.000,114,11065445,12845,0,1745483364,12747.065805450002,189.1443000299987,53252.451647760005 2025-04-24,08:29:26.000,114,11065425,12525,0,1745483365,12746.062095259993,189.01741569000296,53252.570428800005 2025-04-24,08:29:27.000,114,11065441,12645,0,1745483366,12744.964076729993,188.93987526000274,53252.70318408 2025-04-24,08:29:28.000,114,11065437,12965,0,1745483367,12743.468615910002,189.03856308000104,53252.87786208001 2025-04-24,08:29:29.000,114,11065434,12565,0,1745483368,12742.202189629992,189.08085786000447,53253.01061736 2025-04-24,08:29:30.000,114,11065407,13045,0,1745483369,12740.888609180001,188.91872787000466,53253.13638552001 2025-04-24,08:29:31.000,114,11065393,12685,0,1745483370,12739.844481129992,188.52397659000417,53253.40189608001 2025-04-24,08:29:32.000,114,11065417,12845,0,1745483371,12738.975497139989,187.9600461900045,53253.59054832 2025-04-24,08:29:33.000,114,11065410,12765,0,1745483372,12738.605000089992,187.34677188000205,53253.78618768001 2025-04-24,08:29:34.000,114,11065391,12845,0,1745483373,12737.951578019994,186.86743104000197,53254.05169824001 2025-04-24,08:29:35.000,114,11065423,12925,0,1745483374,12736.96134044999,186.52907280000363,53254.296247440005 2025-04-24,08:29:36.000,114,11065437,12765,0,1745483375,12736.186664799992,186.077928480001,53254.52682240001 2025-04-24,08:29:37.000,114,11065424,12605,0,1745483376,12735.964366569991,185.3377698300028,53254.77835872 2025-04-24,08:29:38.000,114,11065433,12885,0,1745483377,12735.533242729995,184.73859377999906,53255.036882160006 2025-04-24,08:29:39.000,114,11065457,13005,0,1745483378,12734.731621840001,184.35089162999793,53255.32335408001 2025-04-24,08:29:40.000,114,11065397,12685,0,1745483379,12733.734647960002,183.95614035000472,53255.52598056 2025-04-24,08:29:41.000,114,11065402,12685,0,1745483380,12733.34394197999,183.50499603000208,53255.81245248 2025-04-24,08:29:42.000,114,11065393,12925,0,1745483381,12733.815483680002,182.9269673700037,53256.0290532 2025-04-24,08:29:43.000,114,11065442,12765,0,1745483382,12734.54974147,182.2713982799978,53256.210718320006 2025-04-24,08:29:44.000,114,11065392,12805,0,1745483383,12735.169481989993,181.53828875999898,53256.490203119996 2025-04-24,08:29:45.000,114,11065392,12805,0,1745483384,12735.573660589995,180.82632662999822,53256.74872656 2025-04-24,08:29:46.000,114,11065439,12725,0,1745483385,12735.897003469996,180.26239622999856,53256.98628864 2025-04-24,08:29:47.000,114,11065412,12765,0,1745483386,12735.944157639991,179.83944843000063,53257.27276056 2025-04-24,08:29:48.000,114,11065367,12805,0,1745483387,12735.775749889995,179.33191107000312,53257.496348399996 2025-04-24,08:29:49.000,114,11065454,12605,0,1745483388,12735.169481989993,179.0076510900035,53257.78980744001 2025-04-24,08:29:50.000,114,11065400,12805,0,1745483389,12734.32744324,178.78207893000217,53258.0203824 2025-04-24,08:29:51.000,114,11065413,12925,0,1745483390,12733.195743159995,178.44372069000383,53258.23698312 2025-04-24,08:29:52.000,114,11065378,13045,0,1745483391,12731.457775180002,178.1194607100042,53258.418648240004 2025-04-24,08:29:53.000,114,11065459,12565,0,1745483392,12729.780433989996,177.66831639000156,53258.586339120004 2025-04-24,08:29:54.000,114,11065411,12805,0,1745483393,12728.628524979991,177.06209120999847,53258.80293984 2025-04-24,08:29:55.000,114,11065401,12645,0,1745483394,12728.217610069994,176.32898168999964,53259.04748904 2025-04-24,08:29:56.000,114,11065415,13125,0,1745483395,12728.109829109999,175.560626520004,53259.229154160006 2025-04-24,08:29:57.000,114,11065406,12605,0,1745483396,12727.591133239992,175.03194177000114,53259.50863896 2025-04-24,08:29:58.000,114,11065437,12805,0,1745483397,12726.930974859999,174.8768609100007,53259.80908512 2025-04-24,08:29:59.000,114,11065405,12685,0,1745483398,12726.03504563,175.15882611000416,53260.046647200004 2025-04-24,08:30:00.000,114,11065452,12765,0,1745483399,12725.112171159992,175.51128261000122,53260.36805472 2025-04-24,08:30:01.000,114,11065364,12565,0,1745483400,12724.364440749989,175.4478404399997,53260.717410720004 2025-04-24,08:30:02.000,114,11065371,12805,0,1745483401,12723.987207389997,175.06718741999794,53261.073753840006 2025-04-24,08:30:03.000,114,11065468,12605,0,1745483402,12724.337495509993,174.66538700999808,53261.43009696001 2025-04-24,08:30:04.000,114,11065377,12965,0,1745483403,12725.502877139988,174.186046169998,53261.88425976001 2025-04-24,08:30:05.000,114,11065398,12725,0,1745483404,12726.493114709992,173.58687012000155,53262.36637104001 2025-04-24,08:30:06.000,114,11065373,12805,0,1745483405,12726.459433160002,172.91015364000486,53262.77162400001 2025-04-24,08:30:07.000,114,11065397,12565,0,1745483406,12726.0148367,172.39556715000072,53263.183864080005 2025-04-24,08:30:08.000,114,11065448,12445,0,1745483407,12725.671284889999,172.17704411999875,53263.51225872001 2025-04-24,08:30:09.000,114,11065338,12645,0,1745483408,12725.76559322999,172.11360195000452,53263.82667912001 2025-04-24,08:30:10.000,114,11065380,12605,0,1745483409,12725.738647989994,171.8598332699985,53264.14808664 2025-04-24,08:30:11.000,114,11065386,12805,0,1745483410,12725.206479499997,171.60606458999973,53264.4135972 2025-04-24,08:30:12.000,114,11065391,12765,0,1745483411,12724.324022889989,171.50032764000207,53264.68609488001 2025-04-24,08:30:13.000,114,11065409,12725,0,1745483412,12723.104750779989,171.6413102400038,53264.94461832 2025-04-24,08:30:14.000,114,11065349,13085,0,1745483413,12721.777697709993,171.70475240999804,53265.23807736001 2025-04-24,08:30:15.000,114,11065404,12685,0,1745483414,12720.518007739993,171.66950676000124,53265.46865232 2025-04-24,08:30:16.000,114,11065415,12525,0,1745483415,12719.905003529995,171.37344329999905,53265.748137120005 2025-04-24,08:30:17.000,114,11065398,12805,0,1745483416,12720.174455929991,170.92934811000305,53266.083518880005 2025-04-24,08:30:18.000,114,11065427,12725,0,1745483417,12720.807669069989,170.29492641000252,53266.50274608 2025-04-24,08:30:19.000,114,11065375,12965,0,1745483418,12721.494772689992,169.44903080999939,53266.88005056 2025-04-24,08:30:20.000,114,11065400,13125,0,1745483419,12722.013468559999,168.63838086000032,53267.23639368 2025-04-24,08:30:21.000,114,11065397,12565,0,1745483420,12722.45132870999,167.9405169899983,53267.5578012 2025-04-24,08:30:22.000,114,11065402,12725,0,1745483421,12722.660154320001,167.32019355000375,53267.89318296 2025-04-24,08:30:23.000,114,11065426,13045,0,1745483422,12722.639945390001,166.67872272000386,53268.30542304001 2025-04-24,08:30:24.000,114,11065364,12885,0,1745483423,12722.788144209997,166.0865957999995,53268.48708816 2025-04-24,08:30:25.000,114,11065445,12605,0,1745483424,12723.003706129988,165.64954974000284,53268.766572960005 2025-04-24,08:30:26.000,114,11065401,12645,0,1745483425,12723.010442439998,165.14906151000469,53268.97618656001 2025-04-24,08:30:27.000,114,11065368,12805,0,1745483426,12722.774671589992,164.5428363300016,53269.18580016 2025-04-24,08:30:28.000,114,11065403,12405,0,1745483427,12722.060622729994,164.1128394000043,53269.40240088 2025-04-24,08:30:29.000,114,11065397,12685,0,1745483428,12720.767251209989,163.91546376000042,53269.584066 2025-04-24,08:30:30.000,114,11065385,12525,0,1745483429,12719.527770169989,163.78153028999805,53269.70983416 2025-04-24,08:30:31.000,114,11065401,13005,0,1745483430,12718.867611789996,163.37268074999884,53269.8286152 2025-04-24,08:30:32.000,114,11065401,12805,0,1745483431,12718.84066655,162.7523573100043,53269.99630608 2025-04-24,08:30:33.000,114,11065424,12845,0,1745483432,12718.44996056999,161.9840021400014,53270.19893256001 2025-04-24,08:30:34.000,114,11065400,12765,0,1745483433,12717.33846942,161.22974523000448,53270.3526492 2025-04-24,08:30:35.000,114,11065346,12765,0,1745483434,12716.05857052,160.6023726600033,53270.5273272 2025-04-24,08:30:36.000,114,11065389,12965,0,1745483435,12715.04138771,160.17237572999875,53270.70200520001 2025-04-24,08:30:37.000,114,11065349,12725,0,1745483436,12714.711308519989,159.71418228000402,53270.88367032 2025-04-24,08:30:38.000,114,11065410,12605,0,1745483437,12714.273448369997,159.1784484000018,53271.10725816001 2025-04-24,08:30:39.000,114,11065418,12725,0,1745483438,12713.330364969988,158.64271451999957,53271.281936160005 2025-04-24,08:30:40.000,114,11065411,12965,0,1745483439,12712.259291679999,158.17042280999885,53271.41469144 2025-04-24,08:30:41.000,114,11065395,13125,0,1745483440,12711.551979129996,157.84616282999923,53271.58936944001 2025-04-24,08:30:42.000,114,11065389,12645,0,1745483441,12711.141064219999,157.4725589400041,53271.75706032001 2025-04-24,08:30:43.000,114,11065417,12925,0,1745483442,12710.689731450002,156.9650215799993,53271.9596868 2025-04-24,08:30:44.000,114,11065374,12725,0,1745483443,12710.28555285,156.3728946600022,53272.15532616 2025-04-24,08:30:45.000,114,11065431,12925,0,1745483444,12710.27881653999,155.6679816600008,53272.406862480006 2025-04-24,08:30:46.000,114,11065393,12765,0,1745483445,12710.36638857,154.97011778999877,53272.68634728001 2025-04-24,08:30:47.000,114,11065374,12685,0,1745483446,12710.150826649995,154.30045044000144,53273.00076768001 2025-04-24,08:30:48.000,114,11065402,13125,0,1745483447,12710.069990929995,153.8634043800048,53273.31518808001 2025-04-24,08:30:49.000,114,11065412,12605,0,1745483448,12710.40680643,153.6025865699994,53273.58768576 2025-04-24,08:30:50.000,114,11065388,13005,0,1745483449,12710.622368349992,153.35586702,53273.87415768 2025-04-24,08:30:51.000,114,11065386,12885,0,1745483450,12710.588686800002,153.03160704000038,53274.13966824 2025-04-24,08:30:52.000,114,11065408,13005,0,1745483451,12710.676258829997,152.7002979300014,53274.46107576001 2025-04-24,08:30:53.000,114,11065362,12725,0,1745483452,12710.568477870002,152.6509540199986,53274.684663600005 2025-04-24,08:30:54.000,114,11065394,12525,0,1745483453,12710.393333809996,152.7496418400042,53275.02703248 2025-04-24,08:30:55.000,114,11065377,12765,0,1745483454,12710.00262783,152.71439619000012,53275.32049152 2025-04-24,08:30:56.000,114,11065425,12725,0,1745483455,12709.510877200002,152.41128359999857,53275.49516952001 2025-04-24,08:30:57.000,114,11065407,12845,0,1745483456,12709.430041480002,151.91784449999977,53275.74670584 2025-04-24,08:30:58.000,114,11065398,12885,0,1745483457,12709.726439119993,151.38915975000418,53275.99824216001 2025-04-24,08:30:59.000,114,11065434,12605,0,1745483458,12709.618658159998,151.03670324999985,53276.23580424001 2025-04-24,08:31:00.000,114,11065407,12925,0,1745483459,12708.79682833999,150.9450645600009,53276.50131480001 2025-04-24,08:31:01.000,114,11065388,12765,0,1745483460,12708.116461029997,150.81113108999853,53276.7807996 2025-04-24,08:31:02.000,114,11065445,12845,0,1745483461,12707.995207449996,150.6983450100015,53276.95547760001 2025-04-24,08:31:03.000,114,11065363,13045,0,1745483462,12707.934580659996,150.41637980999803,53277.22098816001 2025-04-24,08:31:04.000,114,11065377,12845,0,1745483463,12707.092541910002,150.02162853000482,53277.39566616 2025-04-24,08:31:05.000,114,11065377,12765,0,1745483464,12705.981050759998,149.57048421000218,53277.63322824 2025-04-24,08:31:06.000,114,11065409,12765,0,1745483465,12705.38825548,149.1545855400036,53277.821880480005 2025-04-24,08:31:07.000,114,11065395,12925,0,1745483466,12705.50950906,148.83737469000334,53278.04546832 2025-04-24,08:31:08.000,114,11065401,13085,0,1745483467,12705.752016220002,148.45672167000157,53278.17822360001 2025-04-24,08:31:09.000,114,11065416,12925,0,1745483468,12705.09859414999,148.1042651700045,53278.36687584001 2025-04-24,08:31:10.000,114,11065374,12845,0,1745483469,12703.751332149994,148.1395108200013,53278.492644000005 2025-04-24,08:31:11.000,114,11065383,12965,0,1745483470,12702.646577309999,148.18180560000474,53278.56950232 2025-04-24,08:31:12.000,114,11065402,12725,0,1745483471,12702.417542769988,147.99852821999957,53278.70225760001 2025-04-24,08:31:13.000,114,11065415,12965,0,1745483472,12703.04401959999,147.36410651999904,53278.828025760005 2025-04-24,08:31:14.000,114,11065419,12605,0,1745483473,12703.380835099997,146.55345656999998,53278.98872952001 2025-04-24,08:31:15.000,114,11065386,12805,0,1745483474,12702.78803982,145.77100313999836,53279.18436888001 2025-04-24,08:31:16.000,114,11065463,12925,0,1745483475,12701.737175459995,145.24231839000277,53279.34507264 2025-04-24,08:31:17.000,114,11065387,12605,0,1745483476,12700.915345640002,144.8123214599982,53279.5756476 2025-04-24,08:31:18.000,114,11065439,12685,0,1745483477,12700.48422179999,144.32593148999877,53279.6804544 2025-04-24,08:31:19.000,114,11065382,12845,0,1745483478,12700.416858699995,143.86068891000468,53279.764299840004 2025-04-24,08:31:20.000,114,11065382,12965,0,1745483479,12700.18108784999,143.628067620004,53279.84115816 2025-04-24,08:31:21.000,114,11065416,12965,0,1745483480,12699.669128289992,143.59282196999993,53279.90404224001 2025-04-24,08:31:22.000,114,11065427,13085,0,1745483481,12699.34578540999,143.38839720000396,53279.93897784 2025-04-24,08:31:23.000,114,11065433,12805,0,1745483482,12699.359258029996,142.9231546200026,53279.94596496001 2025-04-24,08:31:24.000,114,11065378,12765,0,1745483483,12699.35252172,142.43676465000317,53280.00884904 2025-04-24,08:31:25.000,114,11065392,12725,0,1745483484,12698.914661569994,142.0208659800046,53280.07173312001 2025-04-24,08:31:26.000,114,11065421,13045,0,1745483485,12698.207349019991,141.57677079000132,53280.15557856 2025-04-24,08:31:27.000,114,11065435,12645,0,1745483486,12697.385519199997,141.08333169000252,53280.2743596 2025-04-24,08:31:28.000,114,11065412,12845,0,1745483487,12696.233610189993,140.6603838900046,53280.37217928 2025-04-24,08:31:29.000,114,11065418,12965,0,1745483488,12694.684258889996,140.32907477999834,53280.44205048 2025-04-24,08:31:30.000,114,11065417,12845,0,1745483489,12693.17532545,139.99776566999935,53280.504934560005 2025-04-24,08:31:31.000,114,11065408,12885,0,1745483490,12692.03015274999,139.56776874000207,53280.56781864 2025-04-24,08:31:32.000,114,11065412,12605,0,1745483491,12691.471039019998,139.09547703000135,53280.57480576001 2025-04-24,08:31:33.000,114,11065393,12845,0,1745483492,12691.080333040001,138.40466228999867,53280.68659968 2025-04-24,08:31:34.000,114,11065424,12685,0,1745483493,12690.460592519994,137.62220886000432,53280.77743224 2025-04-24,08:31:35.000,114,11065422,12805,0,1745483494,12690.036204989992,137.0018854200025,53280.93114888001 2025-04-24,08:31:36.000,114,11065397,12765,0,1745483495,12689.935160339992,136.63533065999945,53281.0429428 2025-04-24,08:31:37.000,114,11065405,13045,0,1745483496,12690.063150230002,136.19123547000345,53281.28050488 2025-04-24,08:31:38.000,114,11065413,12725,0,1745483497,12689.989050819997,135.62025594000443,53281.441208640004 2025-04-24,08:31:39.000,114,11065431,12725,0,1745483498,12689.65897163,135.22550466000393,53281.629860880006 2025-04-24,08:31:40.000,114,11065405,12805,0,1745483499,12688.971868009998,135.13386596999771,53281.83947448001 2025-04-24,08:31:41.000,114,11065456,13005,0,1745483500,12688.31844594,134.95058858999982,53281.91633280001 2025-04-24,08:31:42.000,114,11065407,12845,0,1745483501,12688.19045604999,134.5910829600034,53282.04210096 2025-04-24,08:31:43.000,114,11065393,12925,0,1745483502,12688.614843579991,133.85797344000457,53282.20280472001 2025-04-24,08:31:44.000,114,11065398,12965,0,1745483503,12688.722624540002,133.30109217000427,53282.349534240006 2025-04-24,08:31:45.000,114,11065431,12685,0,1745483504,12688.23761022,133.12486391999846,53282.636006160006 2025-04-24,08:31:46.000,114,11065413,12645,0,1745483505,12687.819958999993,132.94863566999993,53282.83863264 2025-04-24,08:31:47.000,114,11065443,12685,0,1745483506,12687.974894129999,132.75830916000268,53283.069207600005 2025-04-24,08:31:48.000,114,11065403,12645,0,1745483507,12688.17698343,132.3635578800022,53283.236898480005 2025-04-24,08:31:49.000,114,11065418,12725,0,1745483508,12688.507062619996,131.89831530000083,53283.48144768 2025-04-24,08:31:50.000,114,11065412,12805,0,1745483509,12688.911241219997,131.4753675000029,53283.72599688 2025-04-24,08:31:51.000,114,11065396,12845,0,1745483510,12689.005549559988,131.13700926000456,53284.026443040006 2025-04-24,08:31:52.000,114,11065411,13125,0,1745483511,12688.884295980002,130.74930711000343,53284.27797936 2025-04-24,08:31:53.000,114,11065398,12645,0,1745483512,12688.587898339996,130.6435701599985,53284.55047704001 2025-04-24,08:31:54.000,114,11065401,12645,0,1745483513,12688.08941139999,130.7352088500047,53284.68323232 2025-04-24,08:31:55.000,114,11065396,12805,0,1745483514,12687.873849479998,130.54488234000019,53284.843936080004 2025-04-24,08:31:56.000,114,11065408,12965,0,1745483515,12688.096147709999,130.03734498000267,53284.99765272 2025-04-24,08:31:57.000,114,11065430,12925,0,1745483516,12688.560953100001,129.3112845900032,53285.22822768 2025-04-24,08:31:58.000,114,11065392,12605,0,1745483517,12688.877559669992,128.52883116000157,53285.33303448 2025-04-24,08:31:59.000,114,11065409,12965,0,1745483518,12688.486853689996,127.97899902000063,53285.45880264001 2025-04-24,08:32:00.000,114,11065450,12685,0,1745483519,12687.826695309988,127.9014585900004,53285.62649352001 2025-04-24,08:32:01.000,114,11065422,13085,0,1745483520,12686.97118393999,128.45129073000135,53285.76623592 2025-04-24,08:32:02.000,114,11065384,13045,0,1745483521,12686.540060099993,128.90948418000335,53285.87802984 2025-04-24,08:32:03.000,114,11065391,12965,0,1745483522,12686.668049989989,128.73325593000482,53286.02475936 2025-04-24,08:32:04.000,114,11065444,12885,0,1745483523,12687.045283349995,127.89440946000104,53286.17148888 2025-04-24,08:32:05.000,114,11065399,12725,0,1745483524,12686.95771132,127.30228254000394,53286.29026992 2025-04-24,08:32:06.000,114,11065389,12965,0,1745483525,12686.250398769997,127.33047906000138,53286.33917976 2025-04-24,08:32:07.000,114,11065437,12685,0,1745483526,12685.590240389989,127.37277384000481,53286.26930856 2025-04-24,08:32:08.000,114,11065391,13125,0,1745483527,12685.233215959997,126.99212082000304,53286.36014112 2025-04-24,08:32:09.000,114,11065427,12845,0,1745483528,12685.091753449997,126.48458345999825,53286.423025200005 2025-04-24,08:32:10.000,114,11065366,12645,0,1745483529,12685.165852860002,125.63163873000303,53286.55578048 2025-04-24,08:32:11.000,114,11065397,12485,0,1745483530,12685.260161199993,124.87033268999949,53286.688535760004 2025-04-24,08:32:12.000,114,11065410,12845,0,1745483531,12685.152380239997,124.36984446000133,53286.807316800005 2025-04-24,08:32:13.000,114,11065380,12725,0,1745483532,12684.990708799996,123.96804405000148,53287.00994328 2025-04-24,08:32:14.000,114,11065396,13005,0,1745483533,12684.876191529991,123.79886493000231,53287.1217372 2025-04-24,08:32:15.000,114,11065407,12965,0,1745483534,12684.647156989995,123.72132450000208,53287.2964152 2025-04-24,08:32:16.000,114,11065426,12805,0,1745483535,12684.074570639998,123.91870013999869,53287.42218336001 2025-04-24,08:32:17.000,114,11065399,12805,0,1745483536,12684.020680159992,123.6719805899993,53287.63179696 2025-04-24,08:32:18.000,114,11065409,12805,0,1745483537,12684.41138613999,122.99526411000261,53287.84839768 2025-04-24,08:32:19.000,114,11065378,12925,0,1745483538,12684.68083854,122.38198980000016,53288.09294688001 2025-04-24,08:32:20.000,114,11065410,12845,0,1745483539,12684.47874924,121.93084548000479,53288.30256048 2025-04-24,08:32:21.000,114,11065348,12885,0,1745483540,12684.101515879993,121.67707679999876,53288.44230288 2025-04-24,08:32:22.000,114,11065404,12645,0,1745483541,12683.811854549996,121.60658549999789,53288.651916480005 2025-04-24,08:32:23.000,114,11065439,12805,0,1745483542,12683.59629262999,121.58543810999981,53288.76371040001 2025-04-24,08:32:24.000,114,11065414,12765,0,1745483543,12683.40093964,121.28232551999827,53288.95236264 2025-04-24,08:32:25.000,114,11065412,12565,0,1745483544,12683.25274081999,120.38708600999962,53289.07813080001 2025-04-24,08:32:26.000,114,11065388,12445,0,1745483545,12683.27968606,119.29447086000437,53289.322680000005 2025-04-24,08:32:27.000,114,11065378,12765,0,1745483546,12683.077596759998,118.65300003000448,53289.57421632 2025-04-24,08:32:28.000,114,11065410,13085,0,1745483547,12682.767726500002,118.35693657000229,53289.79081704 2025-04-24,08:32:29.000,114,11065409,12925,0,1745483548,12682.552164579996,118.21595397000056,53290.042353360004 2025-04-24,08:32:30.000,114,11065376,12685,0,1745483549,12682.20187646,118.01152920000459,53290.30087680001 2025-04-24,08:32:31.000,114,11065409,12925,0,1745483550,12681.656235349998,117.8141535600007,53290.55241312 2025-04-24,08:32:32.000,114,11065408,12685,0,1745483551,12681.218375199991,117.31366533000255,53290.845872159996 2025-04-24,08:32:33.000,114,11065430,13125,0,1745483552,12680.99607696999,116.77088232000096,53291.118369840005 2025-04-24,08:32:34.000,114,11065416,12885,0,1745483553,12681.171221029996,116.23514843999874,53291.53060992 2025-04-24,08:32:35.000,114,11065432,12725,0,1745483554,12681.716862139998,115.66416890999972,53291.81009472001 2025-04-24,08:32:36.000,114,11065394,12885,0,1745483555,12682.10083181,115.14253329000348,53292.0825924 2025-04-24,08:32:37.000,114,11065427,12765,0,1745483556,12681.952632989989,114.64909419000469,53292.26425752001 2025-04-24,08:32:38.000,114,11065423,12605,0,1745483557,12681.844852029993,114.24729378000484,53292.52278096 2025-04-24,08:32:39.000,114,11065417,12685,0,1745483558,12682.019996089999,113.95123032000265,53292.78829152001 2025-04-24,08:32:40.000,114,11065414,13005,0,1745483559,12682.3635479,113.75385467999877,53293.03284072001 2025-04-24,08:32:41.000,114,11065425,12725,0,1745483560,12682.32313004,113.70451077000325,53293.31931264001 2025-04-24,08:32:42.000,114,11065399,12965,0,1745483561,12682.18166753,113.5494299100028,53293.57084896 2025-04-24,08:32:43.000,114,11065409,12725,0,1745483562,12682.208612769995,113.07713820000208,53293.84334664001 2025-04-24,08:32:44.000,114,11065414,12605,0,1745483563,12681.838115719998,112.67533779000223,53294.03898600001 2025-04-24,08:32:45.000,114,11065415,12765,0,1745483564,12681.11733054999,112.98549951000314,53294.10885720001 2025-04-24,08:32:46.000,114,11065463,12845,0,1745483565,12680.389809070002,113.831395109999,53294.24859960001 2025-04-24,08:32:47.000,114,11065452,13125,0,1745483566,12679.84416796,114.83237157000258,53294.388342 2025-04-24,08:32:48.000,114,11065390,12965,0,1745483567,12679.669023899994,115.50908804999926,53294.5280844 2025-04-24,08:32:49.000,114,11065413,12765,0,1745483568,12679.61513341999,115.62187413000356,53294.618916960004 2025-04-24,08:32:50.000,114,11065448,12965,0,1745483569,12679.426516739994,115.83334802999889,53294.72372376 2025-04-24,08:32:51.000,114,11065360,12805,0,1745483570,12679.130119100002,115.95318324000255,53294.89141464 2025-04-24,08:32:52.000,114,11065412,12645,0,1745483571,12679.082964929992,115.85449542000424,53294.98923432 2025-04-24,08:32:53.000,114,11065398,12605,0,1745483572,12679.379362569998,115.62892326000292,53295.121989600004 2025-04-24,08:32:54.000,114,11065398,12925,0,1745483573,12680.04625726,114.86761721999937,53295.21980928 2025-04-24,08:32:55.000,114,11065419,12685,0,1745483574,12680.84114184,113.93008293000457,53295.39448728 2025-04-24,08:32:56.000,114,11065404,13045,0,1745483575,12681.440673429992,113.41549644000042,53295.65301072 2025-04-24,08:32:57.000,114,11065444,12605,0,1745483576,12681.831379409989,113.3027103600034,53295.8207016 2025-04-24,08:32:58.000,114,11065418,12605,0,1745483577,12682.12104074,113.12648211000487,53295.981405360006 2025-04-24,08:32:59.000,114,11065427,12805,0,1745483578,12682.32313004,112.36517607000133,53296.23294168 2025-04-24,08:33:00.000,114,11065424,12885,0,1745483579,12682.740781259992,111.39239613000245,53296.49146512 2025-04-24,08:33:01.000,114,11065464,12525,0,1745483580,12683.326840229995,110.51830401000188,53296.79191128001 2025-04-24,08:33:02.000,114,11065374,12645,0,1745483581,12683.697337279991,109.91207882999879,53297.00152488 2025-04-24,08:33:03.000,114,11065411,12925,0,1745483582,12683.791645619996,109.6653592799994,53297.26703544001 2025-04-24,08:33:04.000,114,11065411,13085,0,1745483583,12683.825327170001,109.7288014500009,53297.56049448001 2025-04-24,08:33:05.000,114,11065438,12765,0,1745483584,12684.101515879993,109.99666838999838,53297.923824720005 2025-04-24,08:33:06.000,114,11065409,12645,0,1745483585,12684.397913519999,110.20814229000098,53298.259206480005 2025-04-24,08:33:07.000,114,11065391,12805,0,1745483586,12684.53263971999,109.9755210000003,53298.594588240005 2025-04-24,08:33:08.000,114,11065466,12805,0,1745483587,12684.189087909988,110.08125794999796,53298.811188960004 2025-04-24,08:33:09.000,114,11065460,12885,0,1745483588,12683.717546209991,110.4337144500023,53298.978879840004 2025-04-24,08:33:10.000,114,11065482,12805,0,1745483589,12683.629974179996,110.30683010999928,53299.097660880005 2025-04-24,08:33:11.000,114,11065474,12845,0,1745483590,12683.41441225999,109.80634188000113,53299.36317144 2025-04-24,08:33:12.000,114,11065423,12685,0,1745483591,12682.734044949997,109.85568579000392,53299.502913840006 2025-04-24,08:33:13.000,114,11065479,13045,0,1745483592,12682.24229432,110.06011055999988,53299.670604720006 2025-04-24,08:33:14.000,114,11065411,12645,0,1745483593,12682.30292111,109.72175232000154,53299.83130848001 2025-04-24,08:33:15.000,114,11065418,12965,0,1745483594,12681.898742509999,109.04503584000486,53300.01996072 2025-04-24,08:33:16.000,114,11065455,12685,0,1745483595,12681.049967449995,109.12962540000444,53300.21560008001 2025-04-24,08:33:17.000,114,11065437,12925,0,1745483596,12680.133829289996,110.0883070800046,53300.3972652 2025-04-24,08:33:18.000,114,11065425,12765,0,1745483597,12679.81722271999,110.65223748000426,53300.57893032001 2025-04-24,08:33:19.000,114,11065417,12765,0,1745483598,12679.749859619995,110.63813921999827,53300.7116856 2025-04-24,08:33:20.000,114,11065416,12885,0,1745483599,12679.567979249994,111.03289049999876,53300.91431208001 2025-04-24,08:33:21.000,114,11065391,12965,0,1745483600,12679.190745890002,111.75895088999823,53301.179822640006 2025-04-24,08:33:22.000,114,11065426,12845,0,1745483601,12678.941502419992,112.6471412700048,53301.24969384001 2025-04-24,08:33:23.000,114,11065411,12805,0,1745483602,12679.042547069992,113.38025079000363,53301.40341048 2025-04-24,08:33:24.000,114,11065389,12885,0,1745483603,12679.298526849998,113.73270729000069,53301.515204400006 2025-04-24,08:33:25.000,114,11065433,12765,0,1745483604,12679.123382789992,114.02172162000352,53301.58507560001 2025-04-24,08:33:26.000,114,11065436,12645,0,1745483605,12678.48343334,114.17680248000397,53301.76674072 2025-04-24,08:33:27.000,114,11065437,12765,0,1745483606,12678.092727359988,114.21909726000013,53301.94141872001 2025-04-24,08:33:28.000,114,11065404,12965,0,1745483607,12678.099463669998,114.4517185500008,53302.09513536 2025-04-24,08:33:29.000,114,11065403,12805,0,1745483608,12678.193772009989,114.72663462000492,53302.234877760005 2025-04-24,08:33:30.000,114,11065460,13005,0,1745483609,12678.106199979993,114.7971259199985,53302.39558152001 2025-04-24,08:33:31.000,114,11065423,12965,0,1745483610,12677.904110679992,114.49401333000424,53302.58423376 2025-04-24,08:33:32.000,114,11065454,12845,0,1745483611,12677.883901749992,113.63401947000239,53302.76589888 2025-04-24,08:33:33.000,114,11065435,12845,0,1745483612,12677.836747579997,112.7810747399999,53303.01044808 2025-04-24,08:33:34.000,114,11065405,12925,0,1745483613,12677.877165439997,112.45681476000027,53303.241023040006 2025-04-24,08:33:35.000,114,11065455,12885,0,1745483614,12677.984946399993,111.89288436000061,53303.48557224 2025-04-24,08:33:36.000,114,11065432,13125,0,1745483615,12677.850220200002,111.06108702000347,53303.61832752001 2025-04-24,08:33:37.000,114,11065419,12965,0,1745483616,12677.708757690001,109.6935558000041,53303.841915360004 2025-04-24,08:33:38.000,114,11065400,12685,0,1745483617,12677.43930528999,108.39651587999833,53303.98165776001 2025-04-24,08:33:39.000,114,11065451,12565,0,1745483618,12676.981236209998,107.62111158000334,53304.12140016001 2025-04-24,08:33:40.000,114,11065422,12645,0,1745483619,12676.449067720001,106.94439509999938,53304.344988000004 2025-04-24,08:33:41.000,114,11065420,12805,0,1745483620,12675.99773494999,106.5143981700021,53304.463769040005 2025-04-24,08:33:42.000,114,11065456,12845,0,1745483621,12675.863008749999,106.14784340999904,53304.68735688 2025-04-24,08:33:43.000,114,11065425,12565,0,1745483622,12676.1661427,105.82358342999942,53304.88299624 2025-04-24,08:33:44.000,114,11065396,12685,0,1745483623,12676.482749269991,105.58391300999938,53305.10658408001 2025-04-24,08:33:45.000,114,11065399,12845,0,1745483624,12676.644420709992,105.13981782000337,53305.33017192 2025-04-24,08:33:46.000,114,11065433,12965,0,1745483625,12676.381704619991,104.80145957999775,53305.6026696 2025-04-24,08:33:47.000,114,11065408,13005,0,1745483626,12675.9640534,104.56178915999772,53305.79830896001 2025-04-24,08:33:48.000,114,11065439,12645,0,1745483627,12675.546402179993,104.32916787000431,53305.972986960005 2025-04-24,08:33:49.000,114,11065405,12645,0,1745483628,12675.377994429997,104.25162744000409,53306.25247176001 2025-04-24,08:33:50.000,114,11065379,12685,0,1745483629,12675.250004540001,104.64637872000458,53306.48304672 2025-04-24,08:33:51.000,114,11065445,12805,0,1745483630,12675.202850369991,104.94244217999949,53306.74855728 2025-04-24,08:33:52.000,114,11065434,12805,0,1745483631,12675.256740849996,104.77326306000032,53306.97214512001 2025-04-24,08:33:53.000,114,11065434,12765,0,1745483632,12675.0883331,104.56883829000435,53307.1747716 2025-04-24,08:33:54.000,114,11065441,12805,0,1745483633,12674.913189039995,104.51949438000156,53307.39137232 2025-04-24,08:33:55.000,114,11065445,12605,0,1745483634,12674.82561701,104.30802047999896,53307.53810184 2025-04-24,08:33:56.000,114,11065402,12605,0,1745483635,12674.791935459994,104.20933266000065,53307.698805600005 2025-04-24,08:33:57.000,114,11065420,12765,0,1745483636,12674.542691989998,104.29392222000024,53307.81059952001 2025-04-24,08:33:58.000,114,11065387,12645,0,1745483637,12674.232821730002,104.52654351000092,53307.915406320004 2025-04-24,08:33:59.000,114,11065437,13045,0,1745483638,12673.66697169,104.92834392000077,53307.985277520005 2025-04-24,08:34:00.000,114,11065377,12805,0,1745483639,12673.053967480002,105.59096213999874,53308.11104568 2025-04-24,08:34:01.000,114,11065414,12845,0,1745483640,12672.838405559996,105.88702560000092,53308.18091688 2025-04-24,08:34:02.000,114,11065442,12765,0,1745483641,12673.027022239992,105.85882908000349,53308.30668504 2025-04-24,08:34:03.000,114,11065399,12925,0,1745483642,12673.303210949998,105.67555169999832,53308.46040168001 2025-04-24,08:34:04.000,114,11065420,12765,0,1745483643,12673.552454419994,105.64030605000153,53308.62809256001 2025-04-24,08:34:05.000,114,11065401,12765,0,1745483644,12673.754543719995,105.66850256999896,53308.81674480001 2025-04-24,08:34:06.000,114,11065418,12605,0,1745483645,12673.693916929995,105.99981167999795,53308.98443568001 2025-04-24,08:34:07.000,114,11065443,12765,0,1745483646,12673.633290139995,106.23243296999863,53309.11719096 2025-04-24,08:34:08.000,114,11065403,12565,0,1745483647,12673.53898179999,106.23948209999799,53309.24994624001 2025-04-24,08:34:09.000,114,11065431,12725,0,1745483648,12673.59960858999,105.97161516000051,53309.375714400005 2025-04-24,08:34:10.000,114,11065427,12725,0,1745483649,12673.55919072999,105.57686388000002,53309.47353408 2025-04-24,08:34:11.000,114,11065310,12885,0,1745483650,12673.64676276,105.45702867000364,53309.58532800001 2025-04-24,08:34:12.000,114,11065392,12805,0,1745483651,12673.936424089996,105.55571649000194,53309.64122496 2025-04-24,08:34:13.000,114,11065438,12845,0,1745483652,12674.199140179997,105.83768168999813,53309.69712192 2025-04-24,08:34:14.000,114,11065450,12765,0,1745483653,12674.401229479998,106.03505733000202,53309.74603176 2025-04-24,08:34:15.000,114,11065437,12765,0,1745483654,12674.630264019994,105.90112385999964,53309.74603176 2025-04-24,08:34:16.000,114,11065424,12565,0,1745483655,12674.751517599994,105.70374822000304,53309.780967360006 2025-04-24,08:34:17.000,114,11065377,12285,0,1745483656,12674.98728845,105.47112693000236,53309.72507040001 2025-04-24,08:34:18.000,114,11065438,12965,0,1745483657,12675.377994429997,105.23145651000232,53309.85083856001 2025-04-24,08:34:19.000,114,11065440,12685,0,1745483658,12675.687864689993,105.03408086999843,53309.80891584 2025-04-24,08:34:20.000,114,11065430,12725,0,1745483659,12675.728282549993,104.85080349000054,53309.878787040005 2025-04-24,08:34:21.000,114,11065436,12765,0,1745483660,12675.627237899993,104.58998568000243,53309.91372264 2025-04-24,08:34:22.000,114,11065408,12845,0,1745483661,12675.546402179993,104.35031526000239,53309.97660672 2025-04-24,08:34:23.000,114,11065440,12765,0,1745483662,12675.647446829993,104.1529396199985,53310.02551656 2025-04-24,08:34:24.000,114,11065402,12645,0,1745483663,12675.950580779994,104.00490789000469,53310.10237488 2025-04-24,08:34:25.000,114,11065416,12885,0,1745483664,12676.529903440001,103.80048312000145,53310.214168800005 2025-04-24,08:34:26.000,114,11065416,12805,0,1745483665,12677.089017169994,103.57491096000012,53310.3189756 2025-04-24,08:34:27.000,114,11065427,12685,0,1745483666,12677.33826063999,103.62425487000291,53310.451730880006 2025-04-24,08:34:28.000,114,11065437,12845,0,1745483667,12677.4460416,103.77228660000401,53310.64737024 2025-04-24,08:34:29.000,114,11065452,12965,0,1745483668,12677.594240419996,104.14589048999915,53310.82903536001 2025-04-24,08:34:30.000,114,11065452,12565,0,1745483669,12677.755911859997,104.3996591699979,53310.99672624001 2025-04-24,08:34:31.000,114,11065447,12565,0,1745483670,12678.099463669998,104.19523440000194,53311.234288319996 2025-04-24,08:34:32.000,114,11065392,12885,0,1745483671,12678.45648809999,103.72999182000058,53311.457876160006 2025-04-24,08:34:33.000,114,11065459,12765,0,1745483672,12678.59795060999,103.22245446000306,53311.69543824001 2025-04-24,08:34:34.000,114,11065381,12965,0,1745483673,12678.71920418999,102.85589970000001,53311.89806472 2025-04-24,08:34:35.000,114,11065426,12765,0,1745483674,12679.069492310002,102.44000103000144,53312.16357528 2025-04-24,08:34:36.000,114,11065444,12605,0,1745483675,12679.65555127999,101.97475845000008,53312.380176 2025-04-24,08:34:37.000,114,11065400,12885,0,1745483676,12680.356127519997,101.60115455999767,53312.65267368001 2025-04-24,08:34:38.000,114,11065409,12765,0,1745483677,12680.91524124999,101.40377892000106,53312.88324864 2025-04-24,08:34:39.000,114,11065406,12805,0,1745483678,12681.555190699997,101.29099284000404,53313.15574632001 2025-04-24,08:34:40.000,114,11065412,12965,0,1745483679,12681.999787159999,101.04427329000464,53313.428244 2025-04-24,08:34:41.000,114,11065383,12565,0,1745483680,12682.289448489995,100.73411157000373,53313.6727932 2025-04-24,08:34:42.000,114,11065396,12765,0,1745483681,12682.42417469,100.29001638000045,53313.93131664 2025-04-24,08:34:43.000,114,11065476,12645,0,1745483682,12682.565637200001,99.81772466999973,53314.24573704 2025-04-24,08:34:44.000,114,11065417,12845,0,1745483683,12682.814880669997,99.25379427000007,53314.58810592 2025-04-24,08:34:45.000,114,11065403,12765,0,1745483684,12682.909189010003,98.45724257999973,53314.91650056 2025-04-24,08:34:46.000,114,11065427,12925,0,1745483685,12682.808144360002,97.52675742000429,53315.21694672001 2025-04-24,08:34:47.000,114,11065382,12885,0,1745483686,12682.511746719996,96.65971443000308,53315.580276960005 2025-04-24,08:34:48.000,114,11065419,12885,0,1745483687,12682.1614586,95.96185056000104,53315.92963296 2025-04-24,08:34:49.000,114,11065387,12885,0,1745483688,12682.05367763999,95.39792016000138,53316.23706624 2025-04-24,08:34:50.000,114,11065392,12765,0,1745483689,12681.966105609994,94.86218627999915,53316.586422240005 2025-04-24,08:34:51.000,114,11065397,12685,0,1745483690,12681.676444279998,94.56612282000424,53316.87988128 2025-04-24,08:34:52.000,114,11065409,12685,0,1745483691,12681.326156160001,94.13612588999968,53317.25019864001 2025-04-24,08:34:53.000,114,11065425,12605,0,1745483692,12681.16448472,93.70612896000239,53317.57859328 2025-04-24,08:34:54.000,114,11065410,13005,0,1745483693,12681.130803169995,93.41711462999956,53317.83711672 2025-04-24,08:34:55.000,114,11065387,12845,0,1745483694,12681.17795733999,93.30432855000254,53318.13057576 2025-04-24,08:34:56.000,114,11065427,12685,0,1745483695,12681.151012099996,93.15629682000144,53318.41006056 2025-04-24,08:34:57.000,114,11065410,12925,0,1745483696,12680.94218649,92.94482291999884,53318.61967416001 2025-04-24,08:34:58.000,114,11065420,12885,0,1745483697,12680.686206709994,92.8179385800031,53318.815313520005 2025-04-24,08:34:59.000,114,11065442,12565,0,1745483698,12680.497590029998,92.9518720499982,53319.05986272 2025-04-24,08:35:00.000,114,11065398,12885,0,1745483699,12680.410018000002,93.12105117000465,53319.220566480006 2025-04-24,08:35:01.000,114,11065449,12845,0,1745483700,12680.201192389992,93.07170726000186,53319.46511568 2025-04-24,08:35:02.000,114,11065407,12725,0,1745483701,12680.019312019991,92.7051524999988,53319.70966488 2025-04-24,08:35:03.000,114,11065404,12925,0,1745483702,12679.93847629999,92.3244994800043,53319.94722696 2025-04-24,08:35:04.000,114,11065442,12965,0,1745483703,12680.02604833,91.99319036999805,53320.17081480001 2025-04-24,08:35:05.000,114,11065339,12885,0,1745483704,12680.201192389992,91.61958648000291,53320.373441280004 2025-04-24,08:35:06.000,114,11065364,12925,0,1745483705,12680.457172169998,90.9992630400011,53320.611003360005 2025-04-24,08:35:07.000,114,11065375,12765,0,1745483706,12680.679470399999,90.42123438000272,53320.79965560001 2025-04-24,08:35:08.000,114,11065444,12685,0,1745483707,12680.86135077,90.10402353000245,53320.9044624 2025-04-24,08:35:09.000,114,11065345,12605,0,1745483708,12681.16448472,89.97713918999943,53321.05119192 2025-04-24,08:35:10.000,114,11065374,12645,0,1745483709,12681.474354979997,89.71632138000132,53321.16997296 2025-04-24,08:35:11.000,114,11065415,12765,0,1745483710,12681.474354979997,89.26517705999868,53321.281766880005 2025-04-24,08:35:12.000,114,11065399,12765,0,1745483711,12681.252056749996,88.87747491000482,53321.33766384 2025-04-24,08:35:13.000,114,11065429,12845,0,1745483712,12681.13753947999,88.46862536999834,53321.42150928001 2025-04-24,08:35:14.000,114,11065404,13045,0,1745483713,12681.18469365,87.89764583999931,53321.4284964 2025-04-24,08:35:15.000,114,11065400,12525,0,1745483714,12681.252056749996,87.12224154000432,53321.52631608 2025-04-24,08:35:16.000,114,11065370,12925,0,1745483715,12681.24532044,86.18470725000225,53321.50535472 2025-04-24,08:35:17.000,114,11065373,12805,0,1745483716,12681.06344007,85.18373078999866,53321.51932896001 2025-04-24,08:35:18.000,114,11065478,12805,0,1745483717,12680.578425749998,84.18275433000235,53321.42150928001 2025-04-24,08:35:19.000,114,11065348,12685,0,1745483718,12680.02604833,83.4355465500048,53321.35163808001 2025-04-24,08:35:20.000,114,11065397,12965,0,1745483719,12679.57471555999,82.89276354000322,53321.24683128 2025-04-24,08:35:21.000,114,11065392,12885,0,1745483720,12679.305263159993,82.4204718300025,53321.19792144 2025-04-24,08:35:22.000,114,11065420,13085,0,1745483721,12678.968447660001,81.84949230000348,53321.044204800004 2025-04-24,08:35:23.000,114,11065411,12805,0,1745483722,12678.58447799,81.05294061000313,53320.897475280006 2025-04-24,08:35:24.000,114,11065433,13085,0,1745483723,12678.220717249998,80.25638892000279,53320.6948488 2025-04-24,08:35:25.000,114,11065368,12445,0,1745483724,12677.998419019998,79.62901635000162,53320.46427384001 2025-04-24,08:35:26.000,114,11065424,12805,0,1745483725,12677.681812449991,78.95229986999766,53320.226711760006 2025-04-24,08:35:27.000,114,11065370,13125,0,1745483726,12677.2439523,78.17689557000267,53320.01011104001 2025-04-24,08:35:28.000,114,11065431,12765,0,1745483727,12676.637684399997,77.40854039999977,53319.75857472 2025-04-24,08:35:29.000,114,11065396,12805,0,1745483728,12675.889953989994,76.82346261000203,53319.44415432 2025-04-24,08:35:30.000,114,11065406,12725,0,1745483729,12675.10180571999,76.23838482000428,53319.10877256 2025-04-24,08:35:31.000,114,11065400,12685,0,1745483730,12674.360811619998,75.52642269000353,53318.71050672001 2025-04-24,08:35:32.000,114,11065338,12525,0,1745483731,12673.653499069995,74.87085359999764,53318.24236968 2025-04-24,08:35:33.000,114,11065443,12685,0,1745483732,12672.993340690002,74.37036536999949,53317.83711672 2025-04-24,08:35:34.000,114,11065356,12605,0,1745483733,12672.265819209999,73.8769262700007,53317.38994104 2025-04-24,08:35:35.000,114,11065369,13125,0,1745483734,12671.558506659996,73.50332237999828,53316.97770096 2025-04-24,08:35:36.000,114,11065382,12925,0,1745483735,12671.06001971999,73.22135718000209,53316.60738360001 2025-04-24,08:35:37.000,114,11065395,12885,0,1745483736,12670.642368499997,73.01693240999884,53316.28597608 2025-04-24,08:35:38.000,114,11065440,12765,0,1745483737,12670.325761929991,72.55873896000412,53316.05540112001 2025-04-24,08:35:39.000,114,11065409,12965,0,1745483738,12669.847483919999,71.81858030999865,53315.69207088001 2025-04-24,08:35:40.000,114,11065389,12765,0,1745483739,12669.335524360002,71.09251991999918,53315.39162472 2025-04-24,08:35:41.000,114,11065393,13125,0,1745483740,12668.877455279995,70.40875431000313,53315.04226872 2025-04-24,08:35:42.000,114,11065400,12605,0,1745483741,12668.493485609994,69.71793957000045,53314.58810592 2025-04-24,08:35:43.000,114,11065389,12605,0,1745483742,12667.867008779991,69.06237048000185,53314.21080144001 2025-04-24,08:35:44.000,114,11065392,13045,0,1745483743,12667.159696229988,68.46319442999811,53313.70772880001 2025-04-24,08:35:45.000,114,11065391,13125,0,1745483744,12666.519746779995,67.98385358999803,53313.39330840001 2025-04-24,08:35:46.000,114,11065413,12805,0,1745483745,12666.041468769989,67.79352708000079,53313.064913760005 2025-04-24,08:35:47.000,114,11065397,12765,0,1745483746,12665.691180649992,67.5609057900001,53312.729532000005 2025-04-24,08:35:48.000,114,11065409,12685,0,1745483747,12665.28700204999,67.13090886000282,53312.38716312001 2025-04-24,08:35:49.000,114,11065431,12685,0,1745483748,12664.815460349993,66.82074714000191,53312.058768480005 2025-04-24,08:35:50.000,114,11065432,13125,0,1745483749,12664.364127579996,66.51763455000037,53311.68845112 2025-04-24,08:35:51.000,114,11065397,12925,0,1745483750,12664.03404839,66.21452195999882,53311.339095120005 2025-04-24,08:35:52.000,114,11065434,12965,0,1745483751,12663.683760269989,65.68583721000323,53311.003713360005 2025-04-24,08:35:53.000,114,11065384,12765,0,1745483752,12663.151591779992,65.19944724000379,53310.619421760006 2025-04-24,08:35:54.000,114,11065418,12965,0,1745483753,12662.323025649988,64.88928552000289,53310.24211728 2025-04-24,08:35:55.000,114,11065453,12605,0,1745483754,12661.46751427999,64.52273075999983,53309.82289008001 2025-04-24,08:35:56.000,114,11065439,12965,0,1745483755,12660.787146969997,64.1350286099987,53309.34776592001 2025-04-24,08:35:57.000,114,11065420,12565,0,1745483756,12660.3358142,63.74732646000484,53308.84469328001 2025-04-24,08:35:58.000,114,11065420,12765,0,1745483757,12660.012471319998,63.451263000002655,53308.37655624 2025-04-24,08:35:59.000,114,11065407,12725,0,1745483758,12659.695864749992,63.09880649999832,53307.92239344 2025-04-24,08:36:00.000,114,11065415,12885,0,1745483759,12659.392730799991,62.541925229998014,53307.52412760001 2025-04-24,08:36:01.000,114,11065417,12565,0,1745483760,12659.042442679995,62.21766524999839,53307.06297768 2025-04-24,08:36:02.000,114,11065460,12885,0,1745483761,12658.658473009993,62.189468730000954,53306.69964744 2025-04-24,08:36:03.000,114,11065369,12925,0,1745483762,12658.456383709992,62.11192830000073,53306.238497520004 2025-04-24,08:36:04.000,114,11065402,12685,0,1745483763,12658.422702160002,61.85815962000197,53305.8821544 2025-04-24,08:36:05.000,114,11065392,12525,0,1745483764,12658.456383709992,61.731275279998954,53305.47690144 2025-04-24,08:36:06.000,114,11065431,12605,0,1745483765,12658.308184889996,61.731275279998954,53305.09260984 2025-04-24,08:36:07.000,114,11065448,12765,0,1745483766,12658.126304519996,61.52685051000299,53304.729279600004 2025-04-24,08:36:08.000,114,11065460,12805,0,1745483767,12657.89053366999,61.18144313999801,53304.3799236 2025-04-24,08:36:09.000,114,11065424,12605,0,1745483768,12657.513300309998,60.948821850004606,53304.00261912001 2025-04-24,08:36:10.000,114,11065422,12765,0,1745483769,12657.082176470001,60.80783925000287,53303.5414692 2025-04-24,08:36:11.000,114,11065425,12965,0,1745483770,12656.684734179995,60.786691860004794,53303.220061680004 2025-04-24,08:36:12.000,114,11065440,12845,0,1745483771,12656.408545469989,60.93472358999861,53302.835770080004 2025-04-24,08:36:13.000,114,11065395,12725,0,1745483772,12656.172774619998,61.188492270004645,53302.39558152001 2025-04-24,08:36:14.000,114,11065386,12765,0,1745483773,12655.984157940002,61.51980138000363,53301.97635432 2025-04-24,08:36:15.000,114,11065385,12725,0,1745483774,12655.835959119991,61.73832440999831,53301.52917864 2025-04-24,08:36:16.000,114,11065436,12685,0,1745483775,12655.64060613,61.73832440999831,53301.06802872 2025-04-24,08:36:17.000,114,11065408,12605,0,1745483776,12655.182537049994,61.61848920000193,53300.54399472 2025-04-24,08:36:18.000,114,11065404,12845,0,1745483777,12654.758149519992,61.65373484999873,53300.04092208 2025-04-24,08:36:19.000,114,11065391,12845,0,1745483778,12654.36070723,61.724226149999595,53299.5588108 2025-04-24,08:36:20.000,114,11065418,13045,0,1745483779,12654.03062803999,61.87930701000005,53298.9649056 2025-04-24,08:36:21.000,114,11065405,13125,0,1745483780,12653.922847079994,61.92865092000284,53298.43388448 2025-04-24,08:36:22.000,114,11065403,12525,0,1745483781,12653.754439329998,61.91455266000412,53297.85395352 2025-04-24,08:36:23.000,114,11065420,12845,0,1745483782,12653.612976819997,61.92160179000348,53297.301971040004 2025-04-24,08:36:24.000,114,11065364,12605,0,1745483783,12653.586031580002,62.01324048000242,53296.798898400004 2025-04-24,08:36:25.000,114,11065403,12685,0,1745483784,12653.700548849993,62.0343878700005,53296.21198032 2025-04-24,08:36:26.000,114,11065449,12845,0,1745483785,12653.976737559999,62.07668265000393,53295.71589480001 2025-04-24,08:36:27.000,114,11065474,12805,0,1745483786,12654.077782209999,62.09783004000201,53295.17788656 2025-04-24,08:36:28.000,114,11065389,12725,0,1745483787,12654.104727449994,61.992093090004346,53294.63289120001 2025-04-24,08:36:29.000,114,11065453,12605,0,1745483788,12654.09125482999,61.80881570999918,53294.12981856001 2025-04-24,08:36:30.000,114,11065391,12645,0,1745483789,12654.205772099995,61.63258746000065,53293.612771680004 2025-04-24,08:36:31.000,114,11065410,12765,0,1745483790,12654.508906049996,61.56914528999914,53293.0258536 2025-04-24,08:36:32.000,114,11065443,12885,0,1745483791,12654.791831069997,61.56914528999914,53292.59265216 2025-04-24,08:36:33.000,114,11065393,12965,0,1745483792,12654.886139410002,61.731275279998954,53292.08957952 2025-04-24,08:36:34.000,114,11065427,12645,0,1745483793,12655.000656679993,62.10487917000137,53291.57951976 2025-04-24,08:36:35.000,114,11065404,12605,0,1745483794,12655.101701329993,62.43618828000035,53291.13234408 2025-04-24,08:36:36.000,114,11065391,12765,0,1745483795,12655.169064429989,62.60536739999952,53290.62228432 2025-04-24,08:36:37.000,114,11065385,12965,0,1745483796,12655.034338229998,62.78864478000469,53290.14017304 2025-04-24,08:36:38.000,114,11065458,12805,0,1745483797,12654.940029889993,62.88733260000299,53289.706971600004 2025-04-24,08:36:39.000,114,11065400,12645,0,1745483798,12654.852457859997,62.90143086000171,53289.25979592 2025-04-24,08:36:40.000,114,11065449,13005,0,1745483799,12654.825512620002,62.88028347000363,53288.80563312 2025-04-24,08:36:41.000,114,11065421,12565,0,1745483800,12654.791831069997,62.92962737999915,53288.365444560004 2025-04-24,08:36:42.000,114,11065425,12685,0,1745483801,12654.650368559996,63.162248669999826,53287.82743632001 2025-04-24,08:36:43.000,114,11065419,12725,0,1745483802,12654.327025679995,63.32437865999964,53287.40122200001 2025-04-24,08:36:44.000,114,11065413,12645,0,1745483803,12653.943056009994,63.38077170000179,53286.96103344 2025-04-24,08:36:45.000,114,11065406,12885,0,1745483804,12653.505195860002,63.394869960000506,53286.471935040005 2025-04-24,08:36:46.000,114,11065413,12685,0,1745483805,12653.22227084,63.451263000002655,53286.08065632001 2025-04-24,08:36:47.000,114,11065431,12925,0,1745483806,12653.026917849995,63.56404907999968,53285.56360944 2025-04-24,08:36:48.000,114,11065406,12565,0,1745483807,12652.97302736999,63.78257211000164,53285.1653436 2025-04-24,08:36:49.000,114,11065410,12765,0,1745483808,12653.0605994,64.02224253000168,53284.77406488 2025-04-24,08:36:50.000,114,11065394,12605,0,1745483809,12653.16164405,64.07158644000447,53284.38278616001 2025-04-24,08:36:51.000,114,11065425,12965,0,1745483810,12653.28289763,64.12093034999998,53283.977533200006 2025-04-24,08:36:52.000,114,11065429,12725,0,1745483811,12653.397414899991,64.12797947999934,53283.6281772 2025-04-24,08:36:53.000,114,11065421,12805,0,1745483812,12653.444569070001,64.20551990999957,53283.2438856 2025-04-24,08:36:54.000,114,11065414,12885,0,1745483813,12653.579295269992,64.30420772999787,53282.90850384 2025-04-24,08:36:55.000,114,11065426,12845,0,1745483814,12653.855483979998,64.50158337000175,53282.62901904001 2025-04-24,08:36:56.000,114,11065410,12805,0,1745483815,12654.17882686,64.52273075999983,53282.29363728001 2025-04-24,08:36:57.000,114,11065454,12765,0,1745483816,12654.48196081,64.47338685000432,53281.95825552001 2025-04-24,08:36:58.000,114,11065396,12885,0,1745483817,12654.657104869992,64.41699381000217,53281.65082224001 2025-04-24,08:36:59.000,114,11065425,12685,0,1745483818,12654.724467970002,64.42404294000153,53281.23159504 2025-04-24,08:37:00.000,114,11065412,12965,0,1745483819,12654.697522729992,64.30420772999787,53280.91018752001 2025-04-24,08:37:01.000,114,11065436,12805,0,1745483820,12654.778358449992,64.21256903999893,53280.54685728001 2025-04-24,08:37:02.000,114,11065394,12685,0,1745483821,12654.805303690002,64.33945338000194,53280.19750128 2025-04-24,08:37:03.000,114,11065424,12565,0,1745483822,12654.852457859997,64.63551684000413,53279.8201968 2025-04-24,08:37:04.000,114,11065423,12685,0,1745483823,12654.865930480002,64.81879422000202,53279.42193096001 2025-04-24,08:37:05.000,114,11065435,13085,0,1745483824,12654.879403099992,64.88928552000289,53279.15642040001 2025-04-24,08:37:06.000,114,11065390,12885,0,1745483825,12654.865930480002,64.91043291000096,53278.8070644 2025-04-24,08:37:07.000,114,11065428,12805,0,1745483826,12654.838985239992,64.75535205000051,53278.35988872 2025-04-24,08:37:08.000,114,11065381,13125,0,1745483827,12655.000656679993,64.5932220600007,53278.052455439996 2025-04-24,08:37:09.000,114,11065453,12925,0,1745483828,12655.276845389999,64.691909879999,53277.654189600005 2025-04-24,08:37:10.000,114,11065445,12845,0,1745483829,12655.68102399,64.92453116999968,53277.29085936001 2025-04-24,08:37:11.000,114,11065416,12765,0,1745483830,12656.132356759997,65.10075941999821,53276.89958064 2025-04-24,08:37:12.000,114,11065434,12765,0,1745483831,12656.523062739994,65.12895594000292,53276.57118600001 2025-04-24,08:37:13.000,114,11065403,12805,0,1745483832,12656.785778829995,64.92453116999968,53276.17990728 2025-04-24,08:37:14.000,114,11065354,12645,0,1745483833,12656.87335085999,64.8046959600033,53275.78862856 2025-04-24,08:37:15.000,114,11065457,12805,0,1745483834,12656.96092289,64.62141857999814,53275.43228544 2025-04-24,08:37:16.000,114,11065403,12565,0,1745483835,12656.9002961,64.52273075999983,53274.999084 2025-04-24,08:37:17.000,114,11065415,12885,0,1745483836,12656.85314192999,64.37469902999874,53274.60081816 2025-04-24,08:37:18.000,114,11065401,12605,0,1745483837,12656.89355978999,64.33945338000194,53274.18857808 2025-04-24,08:37:19.000,114,11065430,12885,0,1745483838,12656.927241339996,64.40289555000345,53273.776338 2025-04-24,08:37:20.000,114,11065392,13125,0,1745483839,12657.028285989996,64.47338685000432,53273.35012368 2025-04-24,08:37:21.000,114,11065414,12605,0,1745483840,12657.156275879992,64.53682901999855,53272.97980632001 2025-04-24,08:37:22.000,114,11065452,12885,0,1745483841,12657.216902669992,64.64256597000349,53272.53263064 2025-04-24,08:37:23.000,114,11065390,12965,0,1745483842,12657.371837799998,64.79059770000458,53272.19724888 2025-04-24,08:37:24.000,114,11065424,12885,0,1745483843,12657.614344959999,64.96682595000311,53271.77103456 2025-04-24,08:37:25.000,114,11065400,13005,0,1745483844,12657.70865329999,64.92453116999968,53271.42167856001 2025-04-24,08:37:26.000,114,11065440,12525,0,1745483845,12657.681708059994,64.76945030999923,53271.03738696001 2025-04-24,08:37:27.000,114,11065377,13005,0,1745483846,12657.499827689993,64.5579764100039,53270.64610824 2025-04-24,08:37:28.000,114,11065406,12805,0,1745483847,12657.297738389992,64.46633771999768,53270.177971200006 2025-04-24,08:37:29.000,114,11065461,12845,0,1745483848,12657.210166359997,64.3465025100013,53269.75175688 2025-04-24,08:37:30.000,114,11065425,12685,0,1745483849,12657.358365179993,64.27601121000043,53269.33252968001 2025-04-24,08:37:31.000,114,11065423,12725,0,1745483850,12657.520036619993,64.08568470000318,53268.91330248 2025-04-24,08:37:32.000,114,11065400,12925,0,1745483851,12657.701916989994,63.676835160003975,53268.48708816 2025-04-24,08:37:33.000,114,11065473,12805,0,1745483852,12657.7760164,63.24683822999941,53268.06087384 2025-04-24,08:37:34.000,114,11065420,12965,0,1745483853,12657.722125919994,62.802743040003406,53267.6975436 2025-04-24,08:37:35.000,114,11065393,12685,0,1745483854,12657.681708059994,62.4925813200025,53267.327226240006 2025-04-24,08:37:36.000,114,11065469,12725,0,1745483855,12657.648026509989,62.31635307000397,53266.89402480001 2025-04-24,08:37:37.000,114,11065423,12965,0,1745483856,12657.674971749999,62.01324048000242,53266.45383624 2025-04-24,08:37:38.000,114,11065415,12965,0,1745483857,12657.7760164,61.597341810003854,53266.034609040005 2025-04-24,08:37:39.000,114,11065416,12645,0,1745483858,12657.627817579989,61.146197490001214,53265.629356080004 2025-04-24,08:37:40.000,114,11065456,13085,0,1745483859,12657.439200899993,60.80079012000351,53265.23807736001 2025-04-24,08:37:41.000,114,11065398,12925,0,1745483860,12657.250584219997,60.723249690003286,53264.77692744 2025-04-24,08:37:42.000,114,11065394,12965,0,1745483861,12656.96092289,60.850134029999026,53264.36468736 2025-04-24,08:37:43.000,114,11065412,12685,0,1745483862,12656.75209727999,61.05455880000227,53263.84764048001 2025-04-24,08:37:44.000,114,11065436,12805,0,1745483863,12656.71167941999,60.913576200000534,53263.39347768001 2025-04-24,08:37:45.000,114,11065429,12845,0,1745483864,12656.61063476999,60.66685665000114,53262.88341792 2025-04-24,08:37:46.000,114,11065393,12965,0,1745483865,12656.267082959988,60.61046360999899,53262.42925512 2025-04-24,08:37:47.000,114,11065465,12565,0,1745483866,12655.64060613,60.76554446999944,53261.87727264 2025-04-24,08:37:48.000,114,11065429,12965,0,1745483867,12655.175800739999,61.06865706000099,53261.339264400005 2025-04-24,08:37:49.000,114,11065472,12805,0,1745483868,12654.960238819993,61.188492270004645,53260.787281920006 2025-04-24,08:37:50.000,114,11065460,12765,0,1745483869,12654.825512620002,61.39996616999997,53260.3610676 2025-04-24,08:37:51.000,114,11065423,12685,0,1745483870,12654.791831069997,61.547997900001064,53259.830046480005 2025-04-24,08:37:52.000,114,11065408,12605,0,1745483871,12654.872666789997,61.39996616999997,53259.375883680004 2025-04-24,08:37:53.000,114,11065417,12645,0,1745483872,12654.852457859997,61.23783618000016,53258.893772400006 2025-04-24,08:37:54.000,114,11065448,12845,0,1745483873,12654.657104869992,61.22373792000144,53258.44659672 2025-04-24,08:37:55.000,114,11065396,12645,0,1745483874,12654.41459770999,61.357671390003816,53258.01339528 2025-04-24,08:37:56.000,114,11065381,12805,0,1745483875,12654.367443539995,61.491604859998915,53257.54525824001 2025-04-24,08:37:57.000,114,11065477,12725,0,1745483876,12654.46175188,61.5761944199985,53257.098082560005 2025-04-24,08:37:58.000,114,11065407,13005,0,1745483877,12654.609950699996,61.44931008000276,53256.74173944 2025-04-24,08:37:59.000,114,11065447,12685,0,1745483878,12654.697522729992,61.04750967000291,53256.3434736 2025-04-24,08:38:00.000,114,11065464,12605,0,1745483879,12654.778358449992,60.69505316999857,53256.08495016001 2025-04-24,08:38:01.000,114,11065424,12645,0,1745483880,12654.865930480002,60.63161100000434,53255.72860704001 2025-04-24,08:38:02.000,114,11065479,12925,0,1745483881,12655.128646569989,60.83603577000031,53255.40719952 2025-04-24,08:38:03.000,114,11065470,12885,0,1745483882,12655.4183079,61.075706190000346,53255.16963744 2025-04-24,08:38:04.000,114,11065456,12925,0,1745483883,12655.728178159996,61.22373792000144,53254.918101120005 2025-04-24,08:38:05.000,114,11065402,13005,0,1745483884,12655.862904360001,61.26603270000487,53254.70848752 2025-04-24,08:38:06.000,114,11065422,13005,0,1745483885,12655.734914469991,61.34357312999782,53254.52682240001 2025-04-24,08:38:07.000,114,11065474,12925,0,1745483886,12655.485670999995,61.41406442999869,53254.28926032001 2025-04-24,08:38:08.000,114,11065466,12685,0,1745483887,12655.33747218,61.47045747000084,53254.14253080001 2025-04-24,08:38:09.000,114,11065437,12845,0,1745483888,12655.128646569989,61.75242267000431,53254.009775520004 2025-04-24,08:38:10.000,114,11065435,12645,0,1745483889,12655.041074539993,62.01324048000242,53253.793174800005 2025-04-24,08:38:11.000,114,11065427,12565,0,1745483890,12655.209482289989,61.97799482999835,53253.66740664001 2025-04-24,08:38:12.000,114,11065444,12685,0,1745483891,12655.41157158999,61.7876683200011,53253.47875440001 2025-04-24,08:38:13.000,114,11065442,12685,0,1745483892,12655.687760299996,61.58324354999786,53253.36696048 2025-04-24,08:38:14.000,114,11065457,12845,0,1745483893,12655.856168049992,61.20963966000272,53253.17830824 2025-04-24,08:38:15.000,114,11065423,12725,0,1745483894,12655.977421629992,60.75144621000072,53253.03856584 2025-04-24,08:38:16.000,114,11065403,12605,0,1745483895,12656.011103179997,60.25800711000193,53252.93375904 2025-04-24,08:38:17.000,114,11065474,12445,0,1745483896,12655.910058529997,59.89145234999887,53252.75908104001 2025-04-24,08:38:18.000,114,11065415,12965,0,1745483897,12655.74165078,59.863255830001435,53252.570428800005 2025-04-24,08:38:19.000,114,11065381,12765,0,1745483898,12655.526088859995,60.07472973000404,53252.45863488 2025-04-24,08:38:20.000,114,11065441,12885,0,1745483899,12655.27010907999,60.37079318999895,53252.283956880005 2025-04-24,08:38:21.000,114,11065455,12765,0,1745483900,12655.162328119994,60.63161100000434,53252.09530464 2025-04-24,08:38:22.000,114,11065462,12685,0,1745483901,12655.263372769994,60.7725935999988,53251.899665280005 2025-04-24,08:38:23.000,114,11065416,12805,0,1745483902,12655.4183079,60.913576200000534,53251.75992288 2025-04-24,08:38:24.000,114,11065479,12725,0,1745483903,12655.45198944999,60.955870980003965,53251.71800016 2025-04-24,08:38:25.000,114,11065419,12765,0,1745483904,12655.29031800999,60.864232289997744,53251.59921912 2025-04-24,08:38:26.000,114,11065476,12845,0,1745483905,12654.980447749993,60.65980752000178,53251.515373680006 2025-04-24,08:38:27.000,114,11065445,12805,0,1745483906,12654.589741769996,60.57521796000219,53251.31973432001 2025-04-24,08:38:28.000,114,11065489,12925,0,1745483907,12654.266398889995,60.65275839000242,53251.22191464001 2025-04-24,08:38:29.000,114,11065435,12805,0,1745483908,12653.963264939994,60.64570926000306,53251.10313360001 2025-04-24,08:38:30.000,114,11065438,12805,0,1745483909,12653.606240510002,60.490628400002606,53251.00531392001 2025-04-24,08:38:31.000,114,11065443,12725,0,1745483910,12653.208798219996,60.17341755000234,53250.893520000005 2025-04-24,08:38:32.000,114,11065437,12725,0,1745483911,12652.865246409994,59.6235854100014,53250.83762304001 2025-04-24,08:38:33.000,114,11065439,12565,0,1745483912,12652.440858879992,59.1301463100026,53250.69089352 2025-04-24,08:38:34.000,114,11065443,12885,0,1745483913,12652.056889209991,58.79883720000362,53250.57909960001 2025-04-24,08:38:35.000,114,11065482,12885,0,1745483914,12651.88174515,58.56621591000294,53250.42538296 2025-04-24,08:38:36.000,114,11065397,12765,0,1745483915,12651.86153622,58.30539810000482,53250.31358904001 2025-04-24,08:38:37.000,114,11065466,12685,0,1745483916,12652.03668027999,58.04458028999943,53250.21576936001 2025-04-24,08:38:38.000,114,11065466,12605,0,1745483917,12652.346550540002,57.97408898999856,53250.124936800006 2025-04-24,08:38:39.000,114,11065510,12645,0,1745483918,12652.602530319993,58.09392420000222,53249.985194400004 2025-04-24,08:38:40.000,114,11065428,12605,0,1745483919,12652.757465449999,58.25605419000203,53249.9153232 2025-04-24,08:38:41.000,114,11065446,12725,0,1745483920,12652.925873199994,58.24900506000267,53249.76160656001 2025-04-24,08:38:42.000,114,11065395,12645,0,1745483921,12653.13469880999,58.07277681000414,53249.72667096 2025-04-24,08:38:43.000,114,11065453,13125,0,1745483922,12653.383942280001,57.89654855999834,53249.67776112 2025-04-24,08:38:44.000,114,11065417,12525,0,1745483923,12653.559086339992,57.66392726999766,53249.61487704001 2025-04-24,08:38:45.000,114,11065473,13005,0,1745483924,12653.774648259998,57.36081468000339,53249.53801872 2025-04-24,08:38:46.000,114,11065416,12805,0,1745483925,12653.842011359993,57.11409513000399,53249.454173280006 2025-04-24,08:38:47.000,114,11065433,12845,0,1745483926,12653.821802429993,56.99425992000033,53249.3912892 2025-04-24,08:38:48.000,114,11065396,12845,0,1745483927,12653.687076230002,57.00835817999905,53249.286482400006 2025-04-24,08:38:49.000,114,11065431,12845,0,1745483928,12653.612976819997,57.07180035000056,53249.23757256001 2025-04-24,08:38:50.000,114,11065375,13085,0,1745483929,12653.633185749997,57.0647512200012,53249.20263696 2025-04-24,08:38:51.000,114,11065387,12485,0,1745483930,12653.774648259998,57.01540730999841,53249.12577864 2025-04-24,08:38:52.000,114,11065443,12765,0,1745483931,12654.023891729994,56.93081774999882,53249.11180440001 2025-04-24,08:38:53.000,114,11065391,12765,0,1745483932,12654.286607819995,56.93081774999882,53249.08385592 2025-04-24,08:38:54.000,114,11065414,12765,0,1745483933,12654.710995349997,57.03655470000376,53249.06289456 2025-04-24,08:38:55.000,114,11065421,12765,0,1745483934,12655.263372769994,57.17048816999886,53249.10481728 2025-04-24,08:38:56.000,114,11065460,12885,0,1745483935,12655.76185971,57.29032338000252,53249.13276576 2025-04-24,08:38:57.000,114,11065397,12885,0,1745483936,12656.307500819988,57.05770209000184,53249.18866272001 2025-04-24,08:38:58.000,114,11065433,12605,0,1745483937,12656.65105262999,56.698196459998144,53249.23757256001 2025-04-24,08:38:59.000,114,11065392,12965,0,1745483938,12656.907032409996,56.331641700002365,53249.25853392001 2025-04-24,08:39:00.000,114,11065434,12605,0,1745483939,12657.203430050002,55.97918519999803,53249.25853392001 2025-04-24,08:39:01.000,114,11065387,12685,0,1745483940,12657.472882449998,55.56328652999946,53249.2515468 2025-04-24,08:39:02.000,114,11065423,12605,0,1745483941,12657.681708059994,55.07689656000002,53249.216611200005 2025-04-24,08:39:03.000,114,11065448,12925,0,1745483942,12657.81643426,54.55526094000379,53249.23058544 2025-04-24,08:39:04.000,114,11065391,12845,0,1745483943,12657.9781057,54.16755879000266,53249.18866272001 2025-04-24,08:39:05.000,114,11065424,12885,0,1745483944,12658.153249759991,54.005428800002846,53249.17468848 2025-04-24,08:39:06.000,114,11065385,12925,0,1745483945,12658.523746810002,53.92788837000262,53249.09084304001 2025-04-24,08:39:07.000,114,11065406,12965,0,1745483946,12658.900980169994,53.9490357600007,53249.04193320001 2025-04-24,08:39:08.000,114,11065399,12725,0,1745483947,12659.31189507999,54.06182183999772,53249.03494608 2025-04-24,08:39:09.000,114,11065401,12685,0,1745483948,12659.668919509997,54.04067444999964,53249.03494608 2025-04-24,08:39:10.000,114,11065410,12925,0,1745483949,12659.985526079989,54.10411662000115,53248.99302336001 2025-04-24,08:39:11.000,114,11065353,12645,0,1745483950,12660.403177299995,54.39313095000398,53249.06289456 2025-04-24,08:39:12.000,114,11065430,12725,0,1745483951,12660.861246380002,54.91476657000021,53249.097830160004 2025-04-24,08:39:13.000,114,11065408,12765,0,1745483952,12661.292370219999,55.47869696999987,53249.10481728 2025-04-24,08:39:14.000,114,11065400,12645,0,1745483953,12661.83801133,55.89459563999844,53249.20962408001 2025-04-24,08:39:15.000,114,11065420,12805,0,1745483954,12662.538587569994,56.12016779999976,53249.27250816 2025-04-24,08:39:16.000,114,11065386,12885,0,1745483955,12663.299790600002,56.37393647999852,53249.37731496001 2025-04-24,08:39:17.000,114,11065380,12965,0,1745483956,12664.14856565999,56.5713121200024,53249.41225056 2025-04-24,08:39:18.000,114,11065452,12925,0,1745483957,12664.916504999994,56.83212993000052,53249.47513464001 2025-04-24,08:39:19.000,114,11065417,12725,0,1745483958,12665.502563969996,57.05770209000184,53249.5659672 2025-04-24,08:39:20.000,114,11065414,12925,0,1745483959,12665.926951499998,57.191635560004215,53249.60788992 2025-04-24,08:39:21.000,114,11065385,12685,0,1745483960,12666.30418485999,57.43835511000361,53249.73365808 2025-04-24,08:39:22.000,114,11065427,12965,0,1745483961,12666.762253939996,57.91769595000369,53249.789555040006 2025-04-24,08:39:23.000,114,11065425,12805,0,1745483962,12667.368521839999,58.29129983999883,53249.83147776001 2025-04-24,08:39:24.000,114,11065382,12965,0,1745483963,12668.075834390002,58.636707210003806,53249.90134896 2025-04-24,08:39:25.000,114,11065392,12725,0,1745483964,12668.81009218,58.80588633000298,53249.99916864001 2025-04-24,08:39:26.000,114,11065406,12845,0,1745483965,12669.416360080002,59.0173602299983,53250.152885280004 2025-04-24,08:39:27.000,114,11065405,12805,0,1745483966,12670.04283690999,59.29227630000241,53250.25070496 2025-04-24,08:39:28.000,114,11065447,12725,0,1745483967,12670.709731599993,59.35571847000392,53250.2996148 2025-04-24,08:39:29.000,114,11065411,12845,0,1745483968,12671.32273580999,59.18653935000475,53250.25769208 2025-04-24,08:39:30.000,114,11065381,12605,0,1745483969,12671.801013819997,58.94686893000471,53250.23673072 2025-04-24,08:39:31.000,114,11065376,12805,0,1745483970,12672.326446,58.90457415000128,53250.222756480005 2025-04-24,08:39:32.000,114,11065421,12685,0,1745483971,12672.784515079991,58.90457415000128,53250.173846640006 2025-04-24,08:39:33.000,114,11065431,12685,0,1745483972,12672.973131760002,58.869328500004485,53250.06205272 2025-04-24,08:39:34.000,114,11065436,12765,0,1745483973,12673.128066889993,58.96096719000343,53249.97820728001 2025-04-24,08:39:35.000,114,11065411,12605,0,1745483974,12673.155012130002,58.96801632000279,53249.78256792001 2025-04-24,08:39:36.000,114,11065383,12445,0,1745483975,12673.067440099992,59.003261969999585,53249.5310316 2025-04-24,08:39:37.000,114,11065398,12725,0,1745483976,12672.899032349997,59.32752194999921,53249.35635360001 2025-04-24,08:39:38.000,114,11065415,12885,0,1745483977,12672.851878180001,59.630634540000756,53249.13276576 2025-04-24,08:39:39.000,114,11065394,12925,0,1745483978,12672.75083353,59.70817497000098,53248.92315216001 2025-04-24,08:39:40.000,114,11065400,12685,0,1745483979,12672.71041567,59.84210844000336,53248.80437112001 2025-04-24,08:39:41.000,114,11065383,12965,0,1745483980,12672.757569839996,59.84915757000272,53248.67161584 2025-04-24,08:39:42.000,114,11065387,12845,0,1745483981,12672.986604379992,59.82801018000464,53248.594757520004 2025-04-24,08:39:43.000,114,11065424,12805,0,1745483982,12673.276265709988,59.87735409000015,53248.51789920001 2025-04-24,08:39:44.000,114,11065388,12605,0,1745483983,12673.64676276,59.95489452000038,53248.51091208 2025-04-24,08:39:45.000,114,11065401,12805,0,1745483984,12674.010523500001,59.99014017000445,53248.55982192 2025-04-24,08:39:46.000,114,11065417,12885,0,1745483985,12674.354075310002,59.99718930000381,53248.51789920001 2025-04-24,08:39:47.000,114,11065395,12725,0,1745483986,12674.576373539989,59.9689927799991,53248.46898936001 2025-04-24,08:39:48.000,114,11065401,12845,0,1745483987,12674.690890809994,60.088827990002756,53248.39213104 2025-04-24,08:39:49.000,114,11065392,12965,0,1745483988,12674.751517599994,60.19456494000042,53248.36418256 2025-04-24,08:39:50.000,114,11065403,12645,0,1745483989,12674.80540808,60.59636535000027,53248.30129848001 2025-04-24,08:39:51.000,114,11065418,12765,0,1745483990,12674.86603487,61.195541400004004,53248.20347880001 2025-04-24,08:39:52.000,114,11065392,12765,0,1745483991,12675.04791524,61.547997900001064,53248.15456896001 2025-04-24,08:39:53.000,114,11065439,12805,0,1745483992,12675.431884910002,61.70307876000152,53248.10565912001 2025-04-24,08:39:54.000,114,11065392,12605,0,1745483993,12675.93710815999,61.491604859998915,53248.08469776001 2025-04-24,08:39:55.000,114,11065393,12725,0,1745483994,12676.26718735,61.195541400004004,53248.04976216 2025-04-24,08:39:56.000,114,11065408,12765,0,1745483995,12676.24697842,61.20963966000272,53248.01482656001 2025-04-24,08:39:57.000,114,11065449,12925,0,1745483996,12676.051625429995,61.42816269000468,53247.923994000004 2025-04-24,08:39:58.000,114,11065422,12645,0,1745483997,12676.01794387999,61.484555729999556,53247.8541228 2025-04-24,08:39:59.000,114,11065375,12685,0,1745483998,12676.03815280999,61.50570312000491,53247.73534176 2025-04-24,08:40:00.000,114,11065401,12605,0,1745483999,12676.1661427,61.74537353999767,53247.67245768 2025-04-24,08:40:01.000,114,11065421,12685,0,1745484000,12676.213296869995,62.189468730000954,53247.66547056 2025-04-24,08:40:02.000,114,11065388,12845,0,1745484001,12676.354759379996,62.626514790004876,53247.60258648001 2025-04-24,08:40:03.000,114,11065384,12685,0,1745484002,12676.455804029996,62.943725639997865,53247.56066376001 2025-04-24,08:40:04.000,114,11065328,12645,0,1745484003,12676.449067720001,62.89438173000235,53247.51874104 2025-04-24,08:40:05.000,114,11065404,12445,0,1745484004,12676.30086889999,62.61241652999888,53247.48380544001 2025-04-24,08:40:06.000,114,11065391,12645,0,1745484005,12676.152670079995,62.231763510004384,53247.35803728 2025-04-24,08:40:07.000,114,11065436,13045,0,1745484006,12676.06509805,61.80881570999918,53247.31611456001 2025-04-24,08:40:08.000,114,11065449,12685,0,1745484007,12676.24024210999,61.71012789000088,53247.23925624 2025-04-24,08:40:09.000,114,11065416,12445,0,1745484008,12676.583793919992,61.66783311000472,53247.11348808 2025-04-24,08:40:10.000,114,11065421,12805,0,1745484009,12676.866718939993,61.60439094000321,53247.00868128001 2025-04-24,08:40:11.000,114,11065442,12965,0,1745484010,12677.075544549989,61.308327480001026,53246.88291312 2025-04-24,08:40:12.000,114,11065451,12885,0,1745484011,12677.20353444,60.786691860004794,53246.68028664 2025-04-24,08:40:13.000,114,11065424,12765,0,1745484012,12677.18332551,60.152270160004264,53246.49862152 2025-04-24,08:40:14.000,114,11065383,12885,0,1745484013,12677.18332551,59.687027580002905,53246.27503368 2025-04-24,08:40:15.000,114,11065437,12525,0,1745484014,12677.230479679994,59.419160639998154,53245.8977292 2025-04-24,08:40:16.000,114,11065407,12805,0,1745484015,12677.149643959994,59.43325890000415,53245.56234744 2025-04-24,08:40:17.000,114,11065429,12805,0,1745484016,12676.859982629998,59.5883397600046,53245.24792704 2025-04-24,08:40:18.000,114,11065402,12965,0,1745484017,12676.644420709992,59.82801018000464,53244.87760968001 2025-04-24,08:40:19.000,114,11065410,12885,0,1745484018,12676.563584989992,60.35669493000023,53244.48633096 2025-04-24,08:40:20.000,114,11065457,12965,0,1745484019,12676.617475469997,61.04046054000355,53244.1160136 2025-04-24,08:40:21.000,114,11065436,12925,0,1745484020,12676.725256429992,61.71012789000088,53243.73870912 2025-04-24,08:40:22.000,114,11065432,13085,0,1745484021,12676.772410600002,62.30930394000461,53243.40332736 2025-04-24,08:40:23.000,114,11065423,12925,0,1745484022,12676.839773699998,62.97897129000194,53243.05397136001 2025-04-24,08:40:24.000,114,11065400,12605,0,1745484023,12676.927345729993,63.71912994000013,53242.77448656 2025-04-24,08:40:25.000,114,11065424,12805,0,1745484024,12677.075544549989,64.26896208000107,53242.557885840004 2025-04-24,08:40:26.000,114,11065412,12645,0,1745484025,12677.311315399995,64.68486074999964,53242.39718208 2025-04-24,08:40:27.000,114,11065407,12805,0,1745484026,12677.452777909995,65.07961203000013,53242.28538816001 2025-04-24,08:40:28.000,114,11065396,12885,0,1745484027,12677.49993207999,65.13600507000228,53242.11071016 2025-04-24,08:40:29.000,114,11065425,12885,0,1745484028,12677.574031489996,65.09371028999885,53241.99192912 2025-04-24,08:40:30.000,114,11065362,12645,0,1745484029,12677.722230309992,65.24174201999995,53241.85218672001 2025-04-24,08:40:31.000,114,11065403,12845,0,1745484030,12677.998419019998,65.34042983999825,53241.64257312001 2025-04-24,08:40:32.000,114,11065424,12965,0,1745484031,12678.193772009989,65.48846156999934,53241.48885648 2025-04-24,08:40:33.000,114,11065394,12485,0,1745484032,12678.341970829999,65.87616372000048,53241.22334592 2025-04-24,08:40:34.000,114,11065391,12645,0,1745484033,12678.571005369995,66.21452195999882,53241.069629280006 2025-04-24,08:40:35.000,114,11065396,12805,0,1745484034,12678.779830979991,66.28501325999969,53240.86001568 2025-04-24,08:40:36.000,114,11065390,12365,0,1745484035,12678.860666699991,66.02419545000157,53240.664376320005 2025-04-24,08:40:37.000,114,11065429,12765,0,1745484036,12678.961711349992,65.62239504000172,53240.447775600005 2025-04-24,08:40:38.000,114,11065402,12925,0,1745484037,12679.035810759997,65.32633157999953,53240.18925216 2025-04-24,08:40:39.000,114,11065454,12565,0,1745484038,12678.968447660001,64.88223639000353,53239.93771584001 2025-04-24,08:40:40.000,114,11065413,12765,0,1745484039,12678.954975039996,64.5932220600007,53239.728102240006 2025-04-24,08:40:41.000,114,11065443,13045,0,1745484040,12678.914557179996,64.67781162000028,53239.45560456 2025-04-24,08:40:42.000,114,11065441,12725,0,1745484041,12678.820248839991,64.86813813000481,53239.225029600006 2025-04-24,08:40:43.000,114,11065422,12685,0,1745484042,12678.82698515,65.07256290000078,53238.92458344 2025-04-24,08:40:44.000,114,11065422,12885,0,1745484043,12678.860666699991,65.1853489799978,53238.554266080006 2025-04-24,08:40:45.000,114,11065409,12725,0,1745484044,12679.002129209992,65.31928245000017,53238.21189720001 2025-04-24,08:40:46.000,114,11065406,12525,0,1745484045,12679.163800649992,65.33338070999889,53237.92542528001 2025-04-24,08:40:47.000,114,11065421,12605,0,1745484046,12679.332208399988,65.4955106999987,53237.57606928 2025-04-24,08:40:48.000,114,11065432,12885,0,1745484047,12679.473670909989,65.67878808000387,53237.17081632 2025-04-24,08:40:49.000,114,11065414,12765,0,1745484048,12679.75659592999,65.78452503000153,53236.96120272 2025-04-24,08:40:50.000,114,11065402,12925,0,1745484049,12680.052993569996,66.03124458000093,53236.80049896001 2025-04-24,08:40:51.000,114,11065386,12525,0,1745484050,12680.450435860002,66.21452195999882,53236.66774368 2025-04-24,08:40:52.000,114,11065438,12765,0,1745484051,12680.8815597,66.39075021000463,53236.59787248 2025-04-24,08:40:53.000,114,11065429,12965,0,1745484052,12681.299210919991,66.58812585000123,53236.54896264 2025-04-24,08:40:54.000,114,11065420,12885,0,1745484053,12681.831379409989,66.79959975000384,53236.54896264 2025-04-24,08:40:55.000,114,11065381,12565,0,1745484054,12682.20187646,67.04631930000323,53236.6048596 2025-04-24,08:40:56.000,114,11065410,12845,0,1745484055,12682.46459255,67.31418624000071,53236.66774368 2025-04-24,08:40:57.000,114,11065389,12845,0,1745484056,12682.747517570002,67.42697231999773,53236.79351184 2025-04-24,08:40:58.000,114,11065404,12965,0,1745484057,12683.077596759998,67.46926710000116,53236.91928000001 2025-04-24,08:40:59.000,114,11065402,12765,0,1745484058,12683.549138459995,67.51156188000459,53236.996138320006 2025-04-24,08:41:00.000,114,11065425,12805,0,1745484059,12684.155406359998,67.30008798000199,53237.22671328 2025-04-24,08:41:01.000,114,11065417,12485,0,1745484060,12684.916609389991,67.05336843000259,53237.28959736 2025-04-24,08:41:02.000,114,11065419,12765,0,1745484061,12685.73170289999,66.77845235999848,53237.42235264001 2025-04-24,08:41:03.000,114,11065372,12725,0,1745484062,12686.526587480002,66.67976454000018,53237.65991472001 2025-04-24,08:41:04.000,114,11065405,12725,0,1745484063,12687.23390002999,66.55288020000444,53237.72978592 2025-04-24,08:41:05.000,114,11065419,12645,0,1745484064,12687.678496489993,66.30616064999776,53237.75074728 2025-04-24,08:41:06.000,114,11065434,12765,0,1745484065,12688.055729849999,66.12288326999987,53237.84157984 2025-04-24,08:41:07.000,114,11065474,12805,0,1745484066,12688.39254534999,66.06649022999773,53237.85555408001 2025-04-24,08:41:08.000,114,11065406,12965,0,1745484067,12688.796723949992,65.90436023999791,53237.813631360004 2025-04-24,08:41:09.000,114,11065444,12925,0,1745484068,12689.099857899993,65.92550763000327,53237.75773440001 2025-04-24,08:41:10.000,114,11065407,13005,0,1745484069,12689.301947199994,66.08763762000308,53237.68786320001 2025-04-24,08:41:11.000,114,11065413,13045,0,1745484070,12689.55119066999,66.40484847000334,53237.645940480004 2025-04-24,08:41:12.000,114,11065428,12885,0,1745484071,12689.800434140001,66.53878193999844,53237.52017232001 2025-04-24,08:41:13.000,114,11065386,12685,0,1745484072,12690.022732370002,66.39075021000463,53237.380429920006 2025-04-24,08:41:14.000,114,11065457,12725,0,1745484073,12689.989050819997,66.24976761000289,53237.32453296001 2025-04-24,08:41:15.000,114,11065465,12925,0,1745484074,12690.042941300002,66.17222718000266,53237.212739040006 2025-04-24,08:41:16.000,114,11065416,13085,0,1745484075,12690.373020489998,66.2004237000001,53237.10094512 2025-04-24,08:41:17.000,114,11065431,12885,0,1745484076,12690.89171635999,66.22157108999818,53236.996138320006 2025-04-24,08:41:18.000,114,11065401,13045,0,1745484077,12691.524929499989,66.05239196999901,53236.94024136 2025-04-24,08:41:19.000,114,11065414,12645,0,1745484078,12692.09077953999,65.79862329000025,53236.84242168 2025-04-24,08:41:20.000,114,11065410,12805,0,1745484079,12692.589266479998,65.67878808000387,53236.856395920004 2025-04-24,08:41:21.000,114,11065412,12645,0,1745484080,12692.99344508,65.59419852000428,53236.8144732 2025-04-24,08:41:22.000,114,11065374,12725,0,1745484081,12693.35720582,65.41797026999848,53236.71665352 2025-04-24,08:41:23.000,114,11065412,13125,0,1745484082,12693.808538589998,65.37567549000232,53236.61883384 2025-04-24,08:41:24.000,114,11065425,12885,0,1745484083,12694.51585114,65.58714938999765,53236.46511720001 2025-04-24,08:41:25.000,114,11065434,12765,0,1745484084,12695.41178037,65.98190066999814,53236.34633616001 2025-04-24,08:41:26.000,114,11065390,12725,0,1745484085,12696.550216759999,66.32730804000312,53236.220568 2025-04-24,08:41:27.000,114,11065392,12765,0,1745484086,12697.641498979989,66.56697846000316,53236.136722560004 2025-04-24,08:41:28.000,114,11065394,12845,0,1745484087,12698.631736549993,66.75025584000105,53236.05986424001 2025-04-24,08:41:29.000,114,11065437,12685,0,1745484088,12699.554611020001,67.06746669000131,53236.05287712 2025-04-24,08:41:30.000,114,11065377,12725,0,1745484089,12700.517903349995,67.48336535999988,53236.09479984 2025-04-24,08:41:31.000,114,11065398,12765,0,1745484090,12701.494668299994,67.58205317999818,53236.16467104 2025-04-24,08:41:32.000,114,11065388,12805,0,1745484091,12702.377124909988,67.47631623000052,53236.22755512001 2025-04-24,08:41:33.000,114,11065376,12885,0,1745484092,12703.118119009996,67.38467754000158,53236.33236192 2025-04-24,08:41:34.000,114,11065388,13205,0,1745484093,12703.751332149994,67.32828449999943,53236.45813008 2025-04-24,08:41:35.000,114,11065421,12805,0,1745484094,12704.458644699997,67.27894059000391,53236.52800128 2025-04-24,08:41:36.000,114,11065447,12965,0,1745484095,12705.19963879999,67.28598972000327,53236.62582096 2025-04-24,08:41:37.000,114,11065421,12485,0,1745484096,12705.752016220002,67.70188839000184,53236.639795200004 2025-04-24,08:41:38.000,114,11065425,12965,0,1745484097,12706.50648294,68.11073793000105,53236.76556336 2025-04-24,08:41:39.000,114,11065398,12925,0,1745484098,12707.469775269994,68.59712790000049,53236.89831864001 2025-04-24,08:41:40.000,114,11065395,12845,0,1745484099,12708.500430699998,69.33728654999868,53237.01709968001 2025-04-24,08:41:41.000,114,11065373,12725,0,1745484100,12709.672548639988,69.93646260000241,53237.1987648 2025-04-24,08:41:42.000,114,11065438,13005,0,1745484101,12710.905293369993,70.1197399800003,53237.429339760005 2025-04-24,08:41:43.000,114,11065426,12805,0,1745484102,12712.010048210002,69.9082660799977,53237.6529276 2025-04-24,08:41:44.000,114,11065397,12765,0,1745484103,12712.798196479991,69.7108904400011,53237.96036088 2025-04-24,08:41:45.000,114,11065391,12925,0,1745484104,12713.559399509999,69.61925175000215,53238.13503888 2025-04-24,08:41:46.000,114,11065472,12725,0,1745484105,12714.502482909993,69.4148269799989,53238.3516396 2025-04-24,08:41:47.000,114,11065394,12805,0,1745484106,12715.566819890002,69.0694196100012,53238.554266080006 2025-04-24,08:41:48.000,114,11065387,12765,0,1745484107,12716.772619379997,68.7592578900003,53238.673047120006 2025-04-24,08:41:49.000,114,11065378,12685,0,1745484108,12717.978418869992,68.45614529999875,53238.85471224 2025-04-24,08:41:50.000,114,11065388,12685,0,1745484109,12719.123591570002,68.10368880000169,53239.015416 2025-04-24,08:41:51.000,114,11065426,13125,0,1745484110,12720.302445820002,67.7089375200012,53239.0852872 2025-04-24,08:41:52.000,114,11065357,12605,0,1745484111,12721.353310179991,67.28598972000327,53239.176119760006 2025-04-24,08:41:53.000,114,11065392,13045,0,1745484112,12722.35028405999,66.98287713000173,53239.25297808 2025-04-24,08:41:54.000,114,11065428,12685,0,1745484113,12723.151904949998,67.13090886000282,53239.29490080001 2025-04-24,08:41:55.000,114,11065403,12765,0,1745484114,12723.785118089996,67.57500404999882,53239.21804248001 2025-04-24,08:41:56.000,114,11065415,12525,0,1745484115,12724.270132409998,68.13893444999849,53239.14118416 2025-04-24,08:41:57.000,114,11065448,12605,0,1745484116,12724.62715683999,68.73106137000286,53239.06432584 2025-04-24,08:41:58.000,114,11065422,12845,0,1745484117,12725.038071750001,69.23154960000102,53238.88266072001 2025-04-24,08:41:59.000,114,11065410,12845,0,1745484118,12725.448986659998,69.45007263000298,53238.70798272 2025-04-24,08:42:00.000,114,11065418,13085,0,1745484119,12725.90705573999,69.64744826999959,53238.59618880001 2025-04-24,08:42:01.000,114,11065421,12565,0,1745484120,12726.405542679997,69.83777478000411,53238.40753656001 2025-04-24,08:42:02.000,114,11065406,12605,0,1745484121,12726.789512349998,70.49334387000272,53238.12805176 2025-04-24,08:42:03.000,114,11065451,13045,0,1745484122,12727.160009399995,71.33923946999857,53237.82760560001 2025-04-24,08:42:04.000,114,11065463,12565,0,1745484123,12727.530506449992,72.03005421000125,53237.548120800006 2025-04-24,08:42:05.000,114,11065388,12605,0,1745484124,12727.820167780003,72.66447591000178,53237.29658448 2025-04-24,08:42:06.000,114,11065427,12685,0,1745484125,12727.975102909993,73.42578194999805,53236.96120272 2025-04-24,08:42:07.000,114,11065407,12925,0,1745484126,12728.359072579995,74.34216885000205,53236.63280808001 2025-04-24,08:42:08.000,114,11065404,12885,0,1745484127,12728.810405349992,75.06822924000153,53236.304413440004 2025-04-24,08:42:09.000,114,11065463,12685,0,1745484128,12729.369519079999,75.8295352799978,53236.04589 2025-04-24,08:42:10.000,114,11065432,12885,0,1745484129,12729.928632809992,76.5978904500007,53235.7664052 2025-04-24,08:42:11.000,114,11065402,13005,0,1745484130,12730.481010229989,76.9926417300012,53235.60570144001 2025-04-24,08:42:12.000,114,11065394,12805,0,1745484131,12731.282631119997,77.24641040999995,53235.4519848 2025-04-24,08:42:13.000,114,11065461,12965,0,1745484132,12732.23245083,77.52837561000342,53235.36115224001 2025-04-24,08:42:14.000,114,11065427,12805,0,1745484133,12733.14858899,77.5847686499983,53235.27031968001 2025-04-24,08:42:15.000,114,11065428,12685,0,1745484134,12734.044518219998,77.46493344000191,53235.30525528 2025-04-24,08:42:16.000,114,11065476,12605,0,1745484135,12735.048228409993,77.09837867999886,53235.263332559996 2025-04-24,08:42:17.000,114,11065420,12445,0,1745484136,12735.977839189996,76.73182392000308,53235.35416512 2025-04-24,08:42:18.000,114,11065426,12925,0,1745484137,12736.934395209995,76.79526609000459,53235.34019088001 2025-04-24,08:42:19.000,114,11065429,12765,0,1745484138,12737.823588129999,77.16886997999973,53235.36115224001 2025-04-24,08:42:20.000,114,11065435,12805,0,1745484139,12738.860979869998,77.47198257000127,53235.38910072001 2025-04-24,08:42:21.000,114,11065388,12605,0,1745484140,12739.911844230002,77.5847686499983,53235.37512648 2025-04-24,08:42:22.000,114,11065434,13045,0,1745484141,12740.7673556,78.05001122999965,53235.33320376 2025-04-24,08:42:23.000,114,11065472,12565,0,1745484142,12741.710438999995,78.65623641000275,53235.31224240001 2025-04-24,08:42:24.000,114,11065429,12725,0,1745484143,12742.640049779999,79.22721594000177,53235.24237120001 2025-04-24,08:42:25.000,114,11065466,12805,0,1745484144,12743.556187939997,79.54442679000203,53235.28429392 2025-04-24,08:42:26.000,114,11065438,12605,0,1745484145,12744.15571952999,79.97442371999932,53235.25634544 2025-04-24,08:42:27.000,114,11065428,13005,0,1745484146,12744.431908239996,80.11540632000106,53235.249358320005 2025-04-24,08:42:28.000,114,11065440,12845,0,1745484147,12744.708096950002,80.08016067000426,53235.24237120001 2025-04-24,08:42:29.000,114,11065439,12845,0,1745484148,12744.997758279998,80.33392935000302,53235.2074356 2025-04-24,08:42:30.000,114,11065412,12605,0,1745484149,12745.42214581,80.34802761000174,53235.200448480005 2025-04-24,08:42:31.000,114,11065429,12805,0,1745484150,12745.617498799991,80.5524523799977,53235.15852576 2025-04-24,08:42:32.000,114,11065426,12765,0,1745484151,12745.617498799991,81.11638278000464,53235.12359016001 2025-04-24,08:42:33.000,114,11065422,12685,0,1745484152,12745.772433929997,81.87063969000155,53235.081667440005 2025-04-24,08:42:34.000,114,11065397,12805,0,1745484153,12746.35175658999,82.56850356000359,53235.081667440005 2025-04-24,08:42:35.000,114,11065387,12965,0,1745484154,12746.998442349992,83.16063048000069,53235.06070608 2025-04-24,08:42:36.000,114,11065475,12845,0,1745484155,12747.274631059998,83.70341349000228,53235.00480912001 2025-04-24,08:42:37.000,114,11065417,12765,0,1745484156,12747.490192979989,84.08406651000405,53234.927950799996 2025-04-24,08:42:38.000,114,11065453,13125,0,1745484157,12747.456511429998,84.33078606000345,53234.8930152 2025-04-24,08:42:39.000,114,11065433,12765,0,1745484158,12747.227476890002,84.40832649000367,53234.67641448 2025-04-24,08:42:40.000,114,11065436,12925,0,1745484159,12747.092750689997,84.39422822999768,53234.578594800005 2025-04-24,08:42:41.000,114,11065491,12845,0,1745484160,12747.079278069992,84.36603171000024,53234.38295544001 2025-04-24,08:42:42.000,114,11065433,12565,0,1745484161,12747.052332829997,84.22504910999851,53234.27116152 2025-04-24,08:42:43.000,114,11065463,12645,0,1745484162,12746.7626715,84.00652608000382,53234.075522160005 2025-04-24,08:42:44.000,114,11065417,12605,0,1745484163,12746.345020279994,83.99947695000446,53233.89385704 2025-04-24,08:42:45.000,114,11065399,12525,0,1745484164,12745.509717839996,84.18275433000235,53233.68424344001 2025-04-24,08:42:46.000,114,11065433,12845,0,1745484165,12744.883241009993,84.26029476000258,53233.3907844 2025-04-24,08:42:47.000,114,11065435,12845,0,1745484166,12744.620524919992,83.84439609000401,53233.17418368 2025-04-24,08:42:48.000,114,11065390,12645,0,1745484167,12744.788932670002,83.19587613000476,53232.97854432 2025-04-24,08:42:49.000,114,11065416,12725,0,1745484168,12745.017967209998,82.56850356000359,53232.85976328 2025-04-24,08:42:50.000,114,11065374,12965,0,1745484169,12745.017967209998,82.10326098000223,53232.58726560001 2025-04-24,08:42:51.000,114,11065436,12725,0,1745484170,12744.991021969989,81.85654143000284,53232.36367776 2025-04-24,08:42:52.000,114,11065446,12965,0,1745484171,12745.125748169994,81.77900100000261,53232.11912856 2025-04-24,08:42:53.000,114,11065410,12645,0,1745484172,12745.45582735999,82.05391706999944,53231.895540720005 2025-04-24,08:42:54.000,114,11065480,12885,0,1745484173,12746.021677399993,82.34293140000227,53231.69990136001 2025-04-24,08:42:55.000,114,11065412,12965,0,1745484174,12746.61447267999,82.49096313000337,53231.55317184001 2025-04-24,08:42:56.000,114,11065427,13085,0,1745484175,12747.059069139992,82.6178474699991,53231.441377920004 2025-04-24,08:42:57.000,114,11065459,12965,0,1745484176,12747.65186441999,82.54735616999824,53231.273687040004 2025-04-24,08:42:58.000,114,11065451,13125,0,1745484177,12748.433276379998,82.25834184000269,53231.11298328 2025-04-24,08:42:59.000,114,11065423,13045,0,1745484178,12749.086698449995,82.06801532999816,53231.02913784001 2025-04-24,08:43:00.000,114,11065467,12845,0,1745484179,12749.612130629997,82.15965402000438,53230.98721512 2025-04-24,08:43:01.000,114,11065470,12845,0,1745484180,12750.25208007999,82.11031011000159,53230.96625376 2025-04-24,08:43:02.000,114,11065450,12925,0,1745484181,12750.892029529998,82.03276968000137,53230.8754212 2025-04-24,08:43:03.000,114,11065395,12925,0,1745484182,12751.33662599,82.11735924000095,53230.81253712001 2025-04-24,08:43:04.000,114,11065459,12725,0,1745484183,12751.565660529996,82.34293140000227,53230.77760152 2025-04-24,08:43:05.000,114,11065455,12645,0,1745484184,12751.740804590001,82.39932444000442,53230.76362728001 2025-04-24,08:43:06.000,114,11065441,12765,0,1745484185,12751.61955101,82.40637357000378,53230.63785912 2025-04-24,08:43:07.000,114,11065436,12845,0,1745484186,12751.464615879995,82.56850356000359,53230.60991064 2025-04-24,08:43:08.000,114,11065405,12725,0,1745484187,12751.37704385,82.74473181000212,53230.58894928 2025-04-24,08:43:09.000,114,11065467,12965,0,1745484188,12751.35683492,82.81522311000299,53230.53305232 2025-04-24,08:43:10.000,114,11065389,12845,0,1745484189,12751.49829743,82.95620571000472,53230.46318112 2025-04-24,08:43:11.000,114,11065471,12525,0,1745484190,12751.626287319996,83.10423743999854,53230.37234856 2025-04-24,08:43:12.000,114,11065419,12565,0,1745484191,12751.835112929992,83.259318299999,53230.35837432001 2025-04-24,08:43:13.000,114,11065397,12645,0,1745484192,12752.279709389994,83.35095698999794,53230.32343872 2025-04-24,08:43:14.000,114,11065411,12725,0,1745484193,12752.69062429999,83.33685872999922,53230.28151600001 2025-04-24,08:43:15.000,114,11065427,12725,0,1745484194,12752.75125108999,83.50603784999839,53230.18369632 2025-04-24,08:43:16.000,114,11065423,12605,0,1745484195,12752.7579874,83.80915043999994,53229.98805696 2025-04-24,08:43:17.000,114,11065422,12925,0,1745484196,12752.623261199995,84.28849128000002,53229.82735320001 2025-04-24,08:43:18.000,114,11065436,12885,0,1745484197,12752.542425479995,84.75373386000138,53229.596778240004 2025-04-24,08:43:19.000,114,11065424,12965,0,1745484198,12752.77819633,85.1132394899978,53229.37319040001 2025-04-24,08:43:20.000,114,11065431,12725,0,1745484199,12753.121748140002,85.43045033999806,53229.19152528 2025-04-24,08:43:21.000,114,11065424,12485,0,1745484200,12753.498981499994,85.69831728000281,53228.97492456 2025-04-24,08:43:22.000,114,11065407,12965,0,1745484201,12753.77517021,85.7829068400024,53228.82120792001 2025-04-24,08:43:23.000,114,11065405,12605,0,1745484202,12753.802115449995,85.81815248999919,53228.66749128 2025-04-24,08:43:24.000,114,11065353,13045,0,1745484203,12753.66738924999,86.10011769000266,53228.53473600001 2025-04-24,08:43:25.000,114,11065429,12925,0,1745484204,12753.586553529989,86.41732854000293,53228.43691632001 2025-04-24,08:43:26.000,114,11065410,12765,0,1745484205,12753.75496128,86.60765505000018,53228.40198072 2025-04-24,08:43:27.000,114,11065394,12805,0,1745484206,12754.192821429991,86.438475930001,53228.33909664 2025-04-24,08:43:28.000,114,11065394,12645,0,1745484207,12754.603736339988,86.24814942000376,53228.34608376001 2025-04-24,08:43:29.000,114,11065412,13045,0,1745484208,12754.920342909994,86.48077071000444,53228.31114816 2025-04-24,08:43:30.000,114,11065443,12805,0,1745484209,12755.142641139995,87.13633980000304,53228.19236712 2025-04-24,08:43:31.000,114,11065433,12565,0,1745484210,12755.23021316999,88.01043192000361,53227.989740640005 2025-04-24,08:43:32.000,114,11065455,13045,0,1745484211,12755.162850069995,88.72944318000373,53227.870959600004 2025-04-24,08:43:33.000,114,11065418,12965,0,1745484212,12754.980969699995,89.51189660999808,53227.703268720004 2025-04-24,08:43:34.000,114,11065431,12525,0,1745484213,12754.590263719998,90.23090786999819,53227.54256496 2025-04-24,08:43:35.000,114,11065427,12605,0,1745484214,12754.085040469996,90.85123131,53227.416796800004 2025-04-24,08:43:36.000,114,11065396,12645,0,1745484215,12753.862742239995,91.23188433000178,53227.26308016001 2025-04-24,08:43:37.000,114,11065390,12445,0,1745484216,12753.95705058,91.2459825900005,53227.137312 2025-04-24,08:43:38.000,114,11065406,13085,0,1745484217,12754.253448219992,90.89352609000343,53227.053466560006 2025-04-24,08:43:39.000,114,11065401,12725,0,1745484218,12754.86645242999,90.35779221000121,53226.99058248 2025-04-24,08:43:40.000,114,11065409,12565,0,1745484219,12755.499665570002,89.97713918999943,53226.934685520006 2025-04-24,08:43:41.000,114,11065398,12765,0,1745484220,12755.668073319997,89.76566529000411,53226.84385296 2025-04-24,08:43:42.000,114,11065396,12765,0,1745484221,12755.708491179998,89.52599487000407,53226.77398176 2025-04-24,08:43:43.000,114,11065386,12805,0,1745484222,12755.971207269999,89.22993141000188,53226.718084800006 2025-04-24,08:43:44.000,114,11065355,12925,0,1745484223,12756.28781383999,89.01845750999928,53226.65520072 2025-04-24,08:43:45.000,114,11065429,13085,0,1745484224,12756.422540039996,88.7999344800046,53226.59231664001 2025-04-24,08:43:46.000,114,11065355,12925,0,1745484225,12756.611156719991,88.74354144000245,53226.47353560001 2025-04-24,08:43:47.000,114,11065410,12685,0,1745484226,12756.631365649991,89.02550663999864,53226.27789624 2025-04-24,08:43:48.000,114,11065419,12925,0,1745484227,12756.483166829996,89.48370009000064,53226.0543084 2025-04-24,08:43:49.000,114,11065353,12845,0,1745484228,12756.058779299994,89.89959875999921,53225.83770768 2025-04-24,08:43:50.000,114,11065398,12645,0,1745484229,12755.385148299996,90.13222004999989,53225.6001456 2025-04-24,08:43:51.000,114,11065426,12805,0,1745484230,12755.02812386999,90.20271135000075,53225.355596400004 2025-04-24,08:43:52.000,114,11065356,12565,0,1745484231,12754.839507189994,90.17451483000332,53225.11104720001 2025-04-24,08:43:53.000,114,11065401,12725,0,1745484232,12754.98770600999,90.17451483000332,53224.86649800001 2025-04-24,08:43:54.000,114,11065357,12885,0,1745484233,12755.203267929995,90.28730091000034,53224.587013200005 2025-04-24,08:43:55.000,114,11065382,12765,0,1745484234,12755.385148299996,90.53402045999974,53224.314515519996 2025-04-24,08:43:56.000,114,11065361,13085,0,1745484235,12755.553556049992,90.4423817700008,53224.02804360001 2025-04-24,08:43:57.000,114,11065373,12805,0,1745484236,12755.614182839992,90.04058136000094,53223.72061032001 2025-04-24,08:43:58.000,114,11065404,12605,0,1745484237,12755.533347119992,89.54009313000279,53223.40618992001 2025-04-24,08:43:59.000,114,11065406,12725,0,1745484238,12755.513138189992,88.9620644700044,53223.14766648001 2025-04-24,08:44:00.000,114,11065394,12725,0,1745484239,12755.12916851999,88.68009927000094,53222.79831048 2025-04-24,08:44:01.000,114,11065392,12605,0,1745484240,12754.172612499991,89.1453418500023,53222.40004464001 2025-04-24,08:44:02.000,114,11065399,12645,0,1745484241,12753.478772569993,89.66697746999853,53221.92492048001 2025-04-24,08:44:03.000,114,11065408,12405,0,1745484242,12753.445091019988,89.92779528000392,53221.47075768001 2025-04-24,08:44:04.000,114,11065351,12885,0,1745484243,12753.923369029995,89.78681268000219,53220.98165928 2025-04-24,08:44:05.000,114,11065426,13005,0,1745484244,12754.516164309993,89.47665096000128,53220.47159952 2025-04-24,08:44:06.000,114,11065398,12925,0,1745484245,12755.13590483,89.3920614000017,53220.108269280005 2025-04-24,08:44:07.000,114,11065395,12765,0,1745484246,12755.472720329992,89.3920614000017,53219.64711936001 2025-04-24,08:44:08.000,114,11065402,12565,0,1745484247,12755.742172730002,89.33566835999954,53219.30475048 2025-04-24,08:44:09.000,114,11065372,12805,0,1745484248,12756.08572453999,89.01845750999928,53218.92045888 2025-04-24,08:44:10.000,114,11065435,12685,0,1745484249,12756.651574579992,88.63075535999815,53218.58507712 2025-04-24,08:44:11.000,114,11065428,12365,0,1745484250,12757.40604129999,88.41223233000346,53218.20777264001 2025-04-24,08:44:12.000,114,11065396,12765,0,1745484251,12758.079672300002,88.6519027500035,53217.90732648 2025-04-24,08:44:13.000,114,11065455,12805,0,1745484252,12758.389542559999,88.7505905700018,53217.57893184 2025-04-24,08:44:14.000,114,11065456,12845,0,1745484253,12758.409751489999,88.45452710999962,53217.22258872 2025-04-24,08:44:15.000,114,11065368,12765,0,1745484254,12758.173980639993,88.03862844000105,53216.86624560001 2025-04-24,08:44:16.000,114,11065389,12925,0,1745484255,12758.106617539997,87.86944932000188,53216.47496688 2025-04-24,08:44:17.000,114,11065399,13005,0,1745484256,12758.315443149993,88.29944624999916,53216.14657224001 2025-04-24,08:44:18.000,114,11065458,12645,0,1745484257,12758.477114589994,88.82813100000203,53215.797216240004 2025-04-24,08:44:19.000,114,11065394,12805,0,1745484258,12758.537741379994,89.42730704999849,53215.41991176 2025-04-24,08:44:20.000,114,11065381,12805,0,1745484259,12758.295234219993,90.43533264000143,53215.08453 2025-04-24,08:44:21.000,114,11065345,12605,0,1745484260,12758.120090160002,91.45040736000374,53214.70722552 2025-04-24,08:44:22.000,114,11065395,12685,0,1745484261,12758.194189569993,92.00023950000468,53214.32992104001 2025-04-24,08:44:23.000,114,11065427,12525,0,1745484262,12758.61184079,92.55712076999771,53213.95960368 2025-04-24,08:44:24.000,114,11065448,12685,0,1745484263,12758.93518367,93.22678812000231,53213.64518328 2025-04-24,08:44:25.000,114,11065400,12845,0,1745484264,12759.379780130002,93.44531115000427,53213.39364696001 2025-04-24,08:44:26.000,114,11065441,12645,0,1745484265,12759.8311129,93.04351074000442,53213.135123520005 2025-04-24,08:44:27.000,114,11065394,12685,0,1745484266,12760.201609949996,92.48662947000412,53212.93948416001 2025-04-24,08:44:28.000,114,11065387,12965,0,1745484267,12760.686624269998,91.94384646000253,53212.75781904 2025-04-24,08:44:29.000,114,11065379,12845,0,1745484268,12761.32657371999,91.30237563000264,53212.61108952 2025-04-24,08:44:30.000,114,11065403,12845,0,1745484269,12762.027149959998,90.47762742000486,53212.54121832 2025-04-24,08:44:31.000,114,11065397,12685,0,1745484270,12762.417855939995,89.7022231200026,53212.359553199996 2025-04-24,08:44:32.000,114,11065383,12685,0,1745484271,12762.855716090002,89.18058749999909,53212.191862319996 2025-04-24,08:44:33.000,114,11065410,12805,0,1745484272,12763.414829819994,89.02550663999864,53212.09404264 2025-04-24,08:44:34.000,114,11065418,13165,0,1745484273,12763.946998309992,89.05370316000335,53211.94731312 2025-04-24,08:44:35.000,114,11065479,12965,0,1745484274,12764.485903109999,89.15944011000101,53211.842506320005 2025-04-24,08:44:36.000,114,11065416,12765,0,1745484275,12764.755355509995,89.30747184000211,53211.64686696001 2025-04-24,08:44:37.000,114,11065430,12765,0,1745484276,12764.735146579995,89.40615966000041,53211.4861632 2025-04-24,08:44:38.000,114,11065451,12685,0,1745484277,12764.492639419994,89.48370009000064,53211.32545944 2025-04-24,08:44:39.000,114,11065472,12885,0,1745484278,12764.182769159997,89.5894370399983,53211.08091024 2025-04-24,08:44:40.000,114,11065391,12965,0,1745484279,12764.438748939989,89.30747184000211,53210.87129664 2025-04-24,08:44:41.000,114,11065432,12645,0,1745484280,12764.997862669996,88.84222926000075,53210.68264440001 2025-04-24,08:44:42.000,114,11065438,12965,0,1745484281,12765.327941859992,88.43337972000154,53210.42412096001 2025-04-24,08:44:43.000,114,11065398,12405,0,1745484282,12765.05175315,88.29944624999916,53210.02585512 2025-04-24,08:44:44.000,114,11065467,12565,0,1745484283,12764.229923329993,88.27829886000109,53209.69746048 2025-04-24,08:44:45.000,114,11065445,12645,0,1745484284,12763.158850039988,88.26420060000237,53209.34810448001 2025-04-24,08:44:46.000,114,11065494,12885,0,1745484285,12761.946314239998,88.18666017000214,53208.91490304001 2025-04-24,08:44:47.000,114,11065377,12765,0,1745484286,12760.801141539989,88.04567757000041,53208.5166372 2025-04-24,08:44:48.000,114,11065441,12685,0,1745484287,12760.167928399991,87.74961410999822,53208.055487280006 2025-04-24,08:44:49.000,114,11065393,12885,0,1745484288,12760.188137329991,87.6368280300012,53207.61529872 2025-04-24,08:44:50.000,114,11065428,12565,0,1745484289,12760.511480209992,87.93994062000274,53207.13318744 2025-04-24,08:44:51.000,114,11065421,12965,0,1745484290,12760.821350469989,88.27829886000109,53206.74889584 2025-04-24,08:44:52.000,114,11065415,12685,0,1745484291,12761.158165969995,88.35583929000131,53206.34364288 2025-04-24,08:44:53.000,114,11065364,12805,0,1745484292,12761.454563610001,88.48977276000369,53205.875505840006 2025-04-24,08:44:54.000,114,11065462,12965,0,1745484293,12761.501717779996,88.64485362000414,53205.52614984 2025-04-24,08:44:55.000,114,11065406,12805,0,1745484294,12761.427618369991,88.39108493999811,53205.12788400001 2025-04-24,08:44:56.000,114,11065424,12765,0,1745484295,12761.37372789,88.1584636500047,53204.81346360001 2025-04-24,08:44:57.000,114,11065422,12765,0,1745484296,12761.178374899995,88.00338279000425,53204.485068960006 2025-04-24,08:44:58.000,114,11065403,13045,0,1745484297,12760.760723679989,87.79895802000101,53204.19160992001 2025-04-24,08:44:59.000,114,11065392,12605,0,1745484298,12760.356545080002,87.54518934000225,53203.8003312 2025-04-24,08:45:00.000,114,11065416,12845,0,1745484299,12760.208346259991,87.05879937000282,53203.49289792 2025-04-24,08:45:01.000,114,11065402,13005,0,1745484300,12760.140983159996,86.17060899000353,53203.24834872 2025-04-24,08:45:02.000,114,11065415,12605,0,1745484301,12759.84458551999,85.21897644000273,53202.9618768 2025-04-24,08:45:03.000,114,11065406,12925,0,1745484302,12759.757013489994,84.5211125700007,53202.77322456 2025-04-24,08:45:04.000,114,11065444,13125,0,1745484303,12759.97257541,83.92193652000424,53202.46579128001 2025-04-24,08:45:05.000,114,11065448,12805,0,1745484304,12760.538425450002,83.15358135000133,53202.22124208 2025-04-24,08:45:06.000,114,11065422,12845,0,1745484305,12760.98302190999,82.53325790999952,53201.95573152 2025-04-24,08:45:07.000,114,11065477,12765,0,1745484306,12761.41414575,82.24424358000397,53201.6692596 2025-04-24,08:45:08.000,114,11065411,13005,0,1745484307,12761.838533280003,82.0750644600048,53201.45265888 2025-04-24,08:45:09.000,114,11065404,12765,0,1745484308,12762.040622579989,81.62392014000216,53201.23605816 2025-04-24,08:45:10.000,114,11065451,12925,0,1745484309,12761.717279700002,81.08113713000057,53200.9705476 2025-04-24,08:45:11.000,114,11065424,12765,0,1745484310,12760.895449879994,80.65114020000328,53200.78888248001 2025-04-24,08:45:12.000,114,11065406,12725,0,1745484311,12759.561660499989,80.3198310900043,53200.52337192 2025-04-24,08:45:13.000,114,11065415,12845,0,1745484312,12757.944946099997,79.97442371999932,53200.292796960006 2025-04-24,08:45:14.000,114,11065409,12725,0,1745484313,12756.718937680002,79.60081983000418,53199.94344096 2025-04-24,08:45:15.000,114,11065382,12725,0,1745484314,12755.984679889989,79.22721594000177,53199.62902056 2025-04-24,08:45:16.000,114,11065402,13005,0,1745484315,12755.715227489993,78.88885770000343,53199.30761304001 2025-04-24,08:45:17.000,114,11065419,12845,0,1745484316,12755.782590590003,78.52230294000037,53199.12594792 2025-04-24,08:45:18.000,114,11065419,12645,0,1745484317,12756.15308764,78.2896816499997,53198.881398720005 2025-04-24,08:45:19.000,114,11065376,12685,0,1745484318,12756.698728750001,78.36722207999992,53198.60191392 2025-04-24,08:45:20.000,114,11065413,12805,0,1745484319,12757.870846689992,78.75492423000105,53198.41326168 2025-04-24,08:45:21.000,114,11065375,12805,0,1745484320,12759.069909869992,79.43868984000437,53198.1756996 2025-04-24,08:45:22.000,114,11065436,12765,0,1745484321,12759.87153076,80.06606240999827,53197.91717616001 2025-04-24,08:45:23.000,114,11065397,12925,0,1745484322,12760.13424685,80.665238460002,53197.658652720005 2025-04-24,08:45:24.000,114,11065400,12845,0,1745484323,12759.837849209995,81.15162843000144,53197.35820656 2025-04-24,08:45:25.000,114,11065407,12725,0,1745484324,12758.982337839996,82.2724401000014,53196.99487632 2025-04-24,08:45:26.000,114,11065466,12765,0,1745484325,12758.557950309994,83.17472873999941,53196.52673928001 2025-04-24,08:45:27.000,114,11065418,13045,0,1745484326,12759.002546769996,83.66111870999885,53196.079563600004 2025-04-24,08:45:28.000,114,11065438,12765,0,1745484327,12759.669441459999,83.9289856500036,53195.68828488001 2025-04-24,08:45:29.000,114,11065429,12845,0,1745484328,12760.19487364,83.95718217000103,53195.24809632 2025-04-24,08:45:30.000,114,11065461,12765,0,1745484329,12760.268973049991,83.84439609000401,53194.81489488 2025-04-24,08:45:31.000,114,11065435,12805,0,1745484330,12760.07362006,83.91488739000488,53194.41662904001 2025-04-24,08:45:32.000,114,11065415,12885,0,1745484331,12759.80416765999,83.98537868999847,53193.94150488001 2025-04-24,08:45:33.000,114,11065418,12885,0,1745484332,12759.507770019998,83.717511750001,53193.45939360001 2025-04-24,08:45:34.000,114,11065429,12805,0,1745484333,12758.962128909996,83.1112865699979,53192.99125656 2025-04-24,08:45:35.000,114,11065437,12725,0,1745484334,12757.897791930001,82.54030703999888,53192.55106800001 2025-04-24,08:45:36.000,114,11065407,12965,0,1745484335,12756.793037089992,81.99047489999793,53192.075943840005 2025-04-24,08:45:37.000,114,11065394,12965,0,1745484336,12755.964470959989,81.29261103000317,53191.572871200005 2025-04-24,08:45:38.000,114,11065405,12605,0,1745484337,12755.499665570002,80.70753323999816,53191.132682639996 2025-04-24,08:45:39.000,114,11065399,12805,0,1745484338,12755.183058999995,80.55950151000434,53190.6994812 2025-04-24,08:45:40.000,114,11065454,12605,0,1745484339,12754.543109550003,80.96130192000419,53190.15448584001 2025-04-24,08:45:41.000,114,11065387,12605,0,1745484340,12753.882951169995,81.68736231000366,53189.65141320001 2025-04-24,08:45:42.000,114,11065405,12805,0,1745484341,12753.323837440003,82.35702966000099,53189.07148224 2025-04-24,08:45:43.000,114,11065394,12445,0,1745484342,12752.77819633,83.11833570000454,53188.57539672001 2025-04-24,08:45:44.000,114,11065385,12525,0,1745484343,12752.131510569998,83.67521697000484,53187.99546576001 2025-04-24,08:45:45.000,114,11065467,12845,0,1745484344,12750.959392629993,84.20390172000043,53187.40854768 2025-04-24,08:45:46.000,114,11065433,12725,0,1745484345,12749.659284799993,84.67619343000115,53186.79368112 2025-04-24,08:45:47.000,114,11065435,12525,0,1745484346,12749.066489519995,84.82422516000224,53186.19977592001 2025-04-24,08:45:48.000,114,11065442,12965,0,1745484347,12748.702728779994,85.15553427000123,53185.654780560006 2025-04-24,08:45:49.000,114,11065402,12925,0,1745484348,12748.547793649988,85.03569906000484,53185.1796564 2025-04-24,08:45:50.000,114,11065429,12605,0,1745484349,12748.184032910001,84.70438994999859,53184.69055800001 2025-04-24,08:45:51.000,114,11065436,12685,0,1745484350,12747.402620949993,84.26029476000258,53184.25735656001 2025-04-24,08:45:52.000,114,11065411,12565,0,1745484351,12746.830034599996,83.5694800199999,53183.817168 2025-04-24,08:45:53.000,114,11065375,12645,0,1745484352,12746.74246257,83.1253848300039,53183.32108248 2025-04-24,08:45:54.000,114,11065399,12885,0,1745484353,12746.978233419992,82.99850049000088,53182.89486816001 2025-04-24,08:45:55.000,114,11065437,12845,0,1745484354,12746.82329829,83.15358135000133,53182.44070536001 2025-04-24,08:45:56.000,114,11065468,12685,0,1745484355,12746.59426374999,83.34390785999858,53181.944619840004 2025-04-24,08:45:57.000,114,11065423,12605,0,1745484356,12746.41238337999,83.57652914999926,53181.560328240004 2025-04-24,08:45:58.000,114,11065398,13005,0,1745484357,12746.405647069994,83.87259261000145,53181.05026848001 2025-04-24,08:45:59.000,114,11065417,12765,0,1745484358,12746.54037327,84.11931216000085,53180.69392536001 2025-04-24,08:46:00.000,114,11065432,12885,0,1745484359,12746.73572625999,84.25324563000322,53180.31662088 2025-04-24,08:46:01.000,114,11065410,13005,0,1745484360,12746.7626715,84.19685259000107,53179.883419440004 2025-04-24,08:46:02.000,114,11065434,12605,0,1745484361,12746.33154765999,84.14750867999828,53179.47816648 2025-04-24,08:46:03.000,114,11065405,13005,0,1745484362,12746.028413710002,84.09111564000341,53179.114836240005 2025-04-24,08:46:04.000,114,11065430,12925,0,1745484363,12745.947577990002,83.88669087000017,53178.68862192 2025-04-24,08:46:05.000,114,11065459,12965,0,1745484364,12745.873478579997,83.6822661000042,53178.31131744 2025-04-24,08:46:06.000,114,11065411,12805,0,1745484365,12745.671389279996,83.44259568000416,53177.86414176001 2025-04-24,08:46:07.000,114,11065409,12685,0,1745484366,12745.41540949999,83.59062740999798,53177.45190168 2025-04-24,08:46:08.000,114,11065362,12805,0,1745484367,12744.815877909998,83.75275739999779,53176.9697904 2025-04-24,08:46:09.000,114,11065402,12925,0,1745484368,12744.485798720001,83.62587306000205,53176.5156276 2025-04-24,08:46:10.000,114,11065401,12805,0,1745484369,12744.573370749997,83.40735003000009,53176.12434888 2025-04-24,08:46:11.000,114,11065399,12965,0,1745484370,12744.869768389988,82.9139109300013,53175.79595424 2025-04-24,08:46:12.000,114,11065426,12845,0,1745484371,12744.802405289993,82.95620571000472,53175.43961112 2025-04-24,08:46:13.000,114,11065401,12605,0,1745484372,12744.411699309996,83.18177786999877,53175.16012632001 2025-04-24,08:46:14.000,114,11065448,12765,0,1745484373,12744.445380860001,83.20292526000412,53174.81077032 2025-04-24,08:46:15.000,114,11065402,12685,0,1745484374,12744.761987429993,82.92800919000001,53174.60814384001 2025-04-24,08:46:16.000,114,11065397,12845,0,1745484375,12745.071857689989,82.69538789999933,53174.419491600005 2025-04-24,08:46:17.000,114,11065410,12925,0,1745484376,12745.287419609995,82.68128964000061,53174.26577496 2025-04-24,08:46:18.000,114,11065436,13125,0,1745484377,12745.388464259995,82.8645670199985,53174.07712272001 2025-04-24,08:46:19.000,114,11065400,13205,0,1745484378,12745.428882119995,83.13948309000261,53173.95135456 2025-04-24,08:46:20.000,114,11065381,12805,0,1745484379,12745.247001749995,83.1112865699979,53173.80462504 2025-04-24,08:46:21.000,114,11065417,12965,0,1745484380,12745.071857689989,82.89981267000258,53173.67186976001 2025-04-24,08:46:22.000,114,11065401,12765,0,1745484381,12745.024703519994,82.6671913800019,53173.650908400006 2025-04-24,08:46:23.000,114,11065414,12725,0,1745484382,12745.449091049995,82.5191596500008,53173.62295992001 2025-04-24,08:46:24.000,114,11065398,12725,0,1745484383,12745.893687509997,82.5191596500008,53173.56007584 2025-04-24,08:46:25.000,114,11065396,12765,0,1745484384,12745.893687509997,82.39227530999779,53173.462256160004 2025-04-24,08:46:26.000,114,11065418,12805,0,1745484385,12745.886951200002,82.19489967000118,53173.39937208 2025-04-24,08:46:27.000,114,11065409,12885,0,1745484386,12746.102513119993,82.11735924000095,53173.35046224 2025-04-24,08:46:28.000,114,11065395,12845,0,1745484387,12746.446064929994,82.39227530999779,53173.2316812 2025-04-24,08:46:29.000,114,11065440,12725,0,1745484388,12746.648154229995,83.09013917999982,53173.21770696001 2025-04-24,08:46:30.000,114,11065394,12765,0,1745484389,12746.53363695999,84.11931216000085,53173.196745600006 2025-04-24,08:46:31.000,114,11065433,12605,0,1745484390,12746.378701829999,85.02160079999885,53173.077964560005 2025-04-24,08:46:32.000,114,11065401,12965,0,1745484391,12746.41911969,85.19782905000466,53173.05001608001 2025-04-24,08:46:33.000,114,11065414,12925,0,1745484392,12746.931079249996,85.01455166999949,53172.980144880006 2025-04-24,08:46:34.000,114,11065412,12885,0,1745484393,12747.87416264999,84.78897950999817,53172.959183520004 2025-04-24,08:46:35.000,114,11065432,12925,0,1745484394,12748.864400219994,85.31766426000104,53172.94520928 2025-04-24,08:46:36.000,114,11065410,12685,0,1745484395,12749.807483619988,86.7838832999987,53173.00110624001 2025-04-24,08:46:37.000,114,11065405,12885,0,1745484396,12750.966128939988,88.18666017000214,53172.89629944 2025-04-24,08:46:38.000,114,11065394,12765,0,1745484397,12752.340336179994,89.05370316000335,53172.791492640004 2025-04-24,08:46:39.000,114,11065478,12805,0,1745484398,12753.364255299988,89.27927532000467,53172.80546688001 2025-04-24,08:46:40.000,114,11065431,12725,0,1745484399,12753.761697589995,89.37796314000298,53172.60982752 2025-04-24,08:46:41.000,114,11065432,12765,0,1745484400,12753.88968747999,89.42025791999913,53172.5329692 2025-04-24,08:46:42.000,114,11065431,12765,0,1745484401,12754.165876189996,89.38501227000233,53172.407201040005 2025-04-24,08:46:43.000,114,11065470,12765,0,1745484402,12754.543109550003,89.11714533000486,53172.309381360006 2025-04-24,08:46:44.000,114,11065444,12525,0,1745484403,12754.691308369998,88.6871484000003,53172.1486776 2025-04-24,08:46:45.000,114,11065417,12805,0,1745484404,12754.704780989989,88.41223233000346,53171.89015416 2025-04-24,08:46:46.000,114,11065465,12765,0,1745484405,12755.021387559995,87.97518626999954,53171.70848904001 2025-04-24,08:46:47.000,114,11065461,12885,0,1745484406,12755.567028669997,87.72846672000014,53171.54079816001 2025-04-24,08:46:48.000,114,11065470,12645,0,1745484407,12756.038570369994,87.87649845000124,53171.3102232 2025-04-24,08:46:49.000,114,11065410,12805,0,1745484408,12756.611156719991,88.41928146000282,53171.065674000005 2025-04-24,08:46:50.000,114,11065461,13045,0,1745484409,12757.42625022999,88.7858362199986,53170.91894448001 2025-04-24,08:46:51.000,114,11065481,12965,0,1745484410,12758.052727059992,88.86337664999883,53170.76522784 2025-04-24,08:46:52.000,114,11065469,12685,0,1745484411,12758.77351223,88.7505905700018,53170.69535664 2025-04-24,08:46:53.000,114,11065430,12885,0,1745484412,12759.460615849988,88.74354144000245,53170.611511200004 2025-04-24,08:46:54.000,114,11065468,12885,0,1745484413,12759.85132183,88.82813100000203,53170.54164 2025-04-24,08:46:55.000,114,11065433,13125,0,1745484414,12760.060147439995,89.01140837999992,53170.48574304001 2025-04-24,08:46:56.000,114,11065452,12765,0,1745484415,12759.98604802999,89.08189968000079,53170.35298776 2025-04-24,08:46:57.000,114,11065426,12925,0,1745484416,12759.447143229998,89.2440296700006,53170.25516808 2025-04-24,08:46:58.000,114,11065425,12805,0,1745484417,12758.69267651,89.48370009000064,53170.017606 2025-04-24,08:46:59.000,114,11065450,12805,0,1745484418,12758.301970529988,89.79386181000154,53169.8778636 2025-04-24,08:47:00.000,114,11065414,12605,0,1745484419,12758.241343739988,90.07582700999774,53169.57741744001 2025-04-24,08:47:01.000,114,11065446,12565,0,1745484420,12758.322179459989,90.35779221000121,53169.3538296 2025-04-24,08:47:02.000,114,11065402,12605,0,1745484421,12758.187453259998,90.73139610000362,53169.16517736001 2025-04-24,08:47:03.000,114,11065402,12725,0,1745484422,12757.55424012,91.14729477000219,53168.899666799996 2025-04-24,08:47:04.000,114,11065444,12805,0,1745484423,12756.739146610002,91.2107369400037,53168.63415624 2025-04-24,08:47:05.000,114,11065433,12965,0,1745484424,12755.930789409998,91.60548822000419,53168.40358128001 2025-04-24,08:47:06.000,114,11065435,12685,0,1745484425,12755.13590483,91.95794472000125,53168.07518664 2025-04-24,08:47:07.000,114,11065413,12645,0,1745484426,12754.516164309993,91.99319036999805,53167.82365032001 2025-04-24,08:47:08.000,114,11065403,12645,0,1745484427,12753.539399359994,91.92974820000381,53167.52320416 2025-04-24,08:47:09.000,114,11065426,12605,0,1745484428,12752.75125108999,91.81696211999952,53167.257693600004 2025-04-24,08:47:10.000,114,11065455,12685,0,1745484429,12751.956366509992,91.88040429000102,53166.95724744 2025-04-24,08:47:11.000,114,11065426,12805,0,1745484430,12750.952656319998,91.97909210999933,53166.69872400001 2025-04-24,08:47:12.000,114,11065443,12805,0,1745484431,12749.915264579999,91.92269907000446,53166.34238088001 2025-04-24,08:47:13.000,114,11065416,12805,0,1745484432,12749.03280796999,91.71122517000185,53166.11180592 2025-04-24,08:47:14.000,114,11065453,12885,0,1745484433,12748.493903169998,91.07680347000132,53165.87424384 2025-04-24,08:47:15.000,114,11065414,12885,0,1745484434,12748.608420439989,90.37189046999993,53165.60873328 2025-04-24,08:47:16.000,114,11065439,12765,0,1745484435,12749.09343475999,89.80796007000026,53165.46899088 2025-04-24,08:47:17.000,114,11065407,12645,0,1745484436,12749.524558600002,89.53304400000343,53165.28033864 2025-04-24,08:47:18.000,114,11065411,12605,0,1745484437,12749.666021110002,89.90664788999857,53165.147583360005 2025-04-24,08:47:19.000,114,11065409,12885,0,1745484438,12750.21166221999,90.22385873999883,53165.04277656001 2025-04-24,08:47:20.000,114,11065405,12765,0,1745484439,12750.979601559993,90.53402045999974,53164.93796976 2025-04-24,08:47:21.000,114,11065429,12685,0,1745484440,12751.6801778,90.64680654000404,53164.861111440005 2025-04-24,08:47:22.000,114,11065445,12645,0,1745484441,12752.010256989997,90.83008392000193,53164.81918872 2025-04-24,08:47:23.000,114,11065406,12605,0,1745484442,12752.111301639998,90.98516478000238,53164.65149784 2025-04-24,08:47:24.000,114,11065420,12645,0,1745484443,12752.232555219998,91.16844216000027,53164.51874256001 2025-04-24,08:47:25.000,114,11065407,12965,0,1745484444,12752.51548024,91.53499692000332,53164.44188424 2025-04-24,08:47:26.000,114,11065433,12725,0,1745484445,12752.81861419,91.89450254999974,53164.309128960005 2025-04-24,08:47:27.000,114,11065434,13165,0,1745484446,12752.946604079996,91.79581473000144,53164.17637368 2025-04-24,08:47:28.000,114,11065428,12965,0,1745484447,12752.83208680999,91.69007778000378,53163.95977296 2025-04-24,08:47:29.000,114,11065462,12565,0,1745484448,12752.60978857999,91.68302865000442,53163.79906920001 2025-04-24,08:47:30.000,114,11065454,12365,0,1745484449,12752.353808799999,92.06368166999891,53163.540545760006 2025-04-24,08:47:31.000,114,11065424,12685,0,1745484450,12752.374017729999,92.94482291999884,53163.27503520001 2025-04-24,08:47:32.000,114,11065395,13085,0,1745484451,12752.71756954,94.24891197000397,53163.03048600001 2025-04-24,08:47:33.000,114,11065402,12685,0,1745484452,12752.663679059995,95.77857318000315,53162.77196256001 2025-04-24,08:47:34.000,114,11065410,12645,0,1745484453,12752.69062429999,97.09676048999972,53162.47850352 2025-04-24,08:47:35.000,114,11065453,12685,0,1745484454,12752.603052269995,98.04839304000052,53162.21299296 2025-04-24,08:47:36.000,114,11065440,12925,0,1745484455,12751.808167689996,98.54888126999867,53161.90555968001 2025-04-24,08:47:37.000,114,11065417,12605,0,1745484456,12750.561950340001,98.8378956000015,53161.64004912 2025-04-24,08:47:38.000,114,11065424,12605,0,1745484457,12749.167534169996,99.27494165999815,53161.290693120005 2025-04-24,08:47:39.000,114,11065449,12605,0,1745484458,12748.291813869997,99.75428249999823,53160.89242728 2025-04-24,08:47:40.000,114,11065400,12965,0,1745484459,12747.97520729999,100.71296417999838,53160.57800688 2025-04-24,08:47:41.000,114,11065454,12925,0,1745484460,12747.281367369993,101.8901688900005,53160.19371528 2025-04-24,08:47:42.000,114,11065417,12845,0,1745484461,12746.60100006,102.53163972000038,53159.76051384 2025-04-24,08:47:43.000,114,11065418,12805,0,1745484462,12745.765697620001,102.51754146000167,53159.38320936 2025-04-24,08:47:44.000,114,11065403,12765,0,1745484463,12744.479062409991,102.22147799999948,53158.97096928 2025-04-24,08:47:45.000,114,11065450,12805,0,1745484464,12743.266526610001,101.5447615200028,53158.537767840004 2025-04-24,08:47:46.000,114,11065497,12725,0,1745484465,12742.289761660002,100.75525896000181,53158.04866944001 2025-04-24,08:47:47.000,114,11065452,12525,0,1745484466,12741.589185419994,100.05034596000041,53157.59450664001 2025-04-24,08:47:48.000,114,11065400,12925,0,1745484467,12740.915554419997,99.81772466999973,53157.098421120005 2025-04-24,08:47:49.000,114,11065419,12925,0,1745484468,12740.888609180001,99.62739816000249,53156.70714240001 2025-04-24,08:47:50.000,114,11065422,12845,0,1745484469,12741.117643719997,99.42297338999924,53156.23201824001 2025-04-24,08:47:51.000,114,11065482,12645,0,1745484470,12741.407305049994,99.61329990000377,53155.924584960005 2025-04-24,08:47:52.000,114,11065493,12565,0,1745484471,12741.82495627,100.10673900000256,53155.540293360005 2025-04-24,08:47:53.000,114,11065450,12645,0,1745484472,12742.444696789993,100.70591504999902,53155.21189872 2025-04-24,08:47:54.000,114,11065426,12645,0,1745484473,12742.720885499999,101.44607370000449,53154.9254268 2025-04-24,08:47:55.000,114,11065426,12845,0,1745484474,12742.96339266,101.8408249799977,53154.73677456 2025-04-24,08:47:56.000,114,11065440,12965,0,1745484475,12743.091382549996,102.22852712999884,53154.6110064 2025-04-24,08:47:57.000,114,11065410,13245,0,1745484476,12743.495561149997,102.55983623999782,53154.51318672 2025-04-24,08:47:58.000,114,11065453,12765,0,1745484477,12744.445380860001,102.57393450000382,53154.35947008001 2025-04-24,08:47:59.000,114,11065393,12605,0,1745484478,12745.779170239992,102.2355762599982,53154.38741856001 2025-04-24,08:48:00.000,114,11065388,12765,0,1745484479,12746.856979839991,101.98180757999944,53154.37344432 2025-04-24,08:48:01.000,114,11065445,12645,0,1745484480,12747.409357259989,102.20737974000076,53154.33850872001 2025-04-24,08:48:02.000,114,11065410,12685,0,1745484481,12747.665337039994,102.91229274000216,53154.40837992001 2025-04-24,08:48:03.000,114,11065496,12885,0,1745484482,12747.665337039994,103.8075322500008,53154.32453448 2025-04-24,08:48:04.000,114,11065487,12685,0,1745484483,12747.80006324,104.58998568000243,53154.21274056 2025-04-24,08:48:05.000,114,11065426,12445,0,1745484484,12748.123406120001,105.27375128999847,53154.149856480006 2025-04-24,08:48:06.000,114,11065423,12645,0,1745484485,12748.359176969992,106.1196468900016,53154.02408832001 2025-04-24,08:48:07.000,114,11065423,12645,0,1745484486,12748.352440659997,106.56374208000489,53153.91928152 2025-04-24,08:48:08.000,114,11065431,12805,0,1745484487,12748.332231729997,106.4016120899978,53153.772552 2025-04-24,08:48:09.000,114,11065367,12685,0,1745484488,12748.554529959998,106.62013511999976,53153.63979672001 2025-04-24,08:48:10.000,114,11065395,12765,0,1745484489,12749.07322582999,107.22636030000285,53153.458131600004 2025-04-24,08:48:11.000,114,11065420,12765,0,1745484490,12749.497613359992,108.10045242000342,53153.33236344001 2025-04-24,08:48:12.000,114,11065430,12765,0,1745484491,12749.356150849992,108.91815150000184,53153.1786468 2025-04-24,08:48:13.000,114,11065440,13005,0,1745484492,12749.046280589995,109.24946061000082,53153.024930160005 2025-04-24,08:48:14.000,114,11065376,13125,0,1745484493,12748.534321029998,109.2706079999989,53152.82230368 2025-04-24,08:48:15.000,114,11065426,12645,0,1745484494,12747.8404811,109.10142887999973,53152.689548400005 2025-04-24,08:48:16.000,114,11065388,12525,0,1745484495,12747.018651279992,108.72077585999796,53152.44499920001 2025-04-24,08:48:17.000,114,11065435,12605,0,1745484496,12745.967786920002,108.7137267299986,53152.1655144 2025-04-24,08:48:18.000,114,11065408,12765,0,1745484497,12745.139220789999,108.72782499000459,53151.8860296 2025-04-24,08:48:19.000,114,11065409,12565,0,1745484498,12744.398226689991,108.69962846999988,53151.59955768 2025-04-24,08:48:20.000,114,11065452,12765,0,1745484499,12743.852585579989,108.76307064000139,53151.23622744 2025-04-24,08:48:21.000,114,11065400,12885,0,1745484500,12743.475352219997,109.24241148000146,53150.893858560004 2025-04-24,08:48:22.000,114,11065432,12845,0,1745484501,12742.86234801,109.74289970999962,53150.56546392 2025-04-24,08:48:23.000,114,11065396,12485,0,1745484502,12742.256080109997,109.65126102000067,53150.23008216 2025-04-24,08:48:24.000,114,11065371,12405,0,1745484503,12741.71717530999,109.31290278000233,53149.90168752001 2025-04-24,08:48:25.000,114,11065418,12965,0,1745484504,12741.003126449992,109.35519755999849,53149.47547320001 2025-04-24,08:48:26.000,114,11065387,12725,0,1745484505,12740.40359486,109.67240840999875,53149.15406568 2025-04-24,08:48:27.000,114,11065395,12725,0,1745484506,12740.053306739988,110.2222405499997,53148.82567104001 2025-04-24,08:48:28.000,114,11065438,12565,0,1745484507,12740.006152569993,110.6451883500049,53148.52522488 2025-04-24,08:48:29.000,114,11065404,12805,0,1745484508,12740.080251979998,110.84256399000151,53148.34355976 2025-04-24,08:48:30.000,114,11065458,12725,0,1745484509,12739.972471020003,111.0892835400009,53148.13394616001 2025-04-24,08:48:31.000,114,11065398,13085,0,1745484510,12740.093724599988,111.66026306999993,53147.93131968 2025-04-24,08:48:32.000,114,11065448,12885,0,1745484511,12740.289077589994,112.16780043000472,53147.826512880005 2025-04-24,08:48:33.000,114,11065426,12725,0,1745484512,12739.965734709993,112.87271342999884,53147.6937576 2025-04-24,08:48:34.000,114,11065378,12565,0,1745484513,12739.729963860002,113.831395109999,53147.66580912 2025-04-24,08:48:35.000,114,11065418,12685,0,1745484514,12739.905107919993,114.8464698300013,53147.55401520001 2025-04-24,08:48:36.000,114,11065407,12565,0,1745484515,12739.911844230002,115.54433370000334,53147.51209248001 2025-04-24,08:48:37.000,114,11065383,12645,0,1745484516,12739.655864449996,115.94613411000319,53147.47016976 2025-04-24,08:48:38.000,114,11065406,13045,0,1745484517,12738.995706069989,116.34793452000304,53147.47715688 2025-04-24,08:48:39.000,114,11065383,12525,0,1745484518,12737.783170269999,116.91891405000206,53147.47016976 2025-04-24,08:48:40.000,114,11065399,12765,0,1745484519,12736.483062439998,117.4053040200015,53147.323440240005 2025-04-24,08:48:41.000,114,11065331,13125,0,1745484520,12735.715123099995,118.09611876000417,53147.33741448 2025-04-24,08:48:42.000,114,11065415,12645,0,1745484521,12734.920238519997,118.77988437000022,53147.35138872 2025-04-24,08:48:43.000,114,11065394,12765,0,1745484522,12734.19945334999,119.11824260999856,53147.35837584 2025-04-24,08:48:44.000,114,11065409,12885,0,1745484523,12733.674021170002,119.31561825000244,53147.491131120005 2025-04-24,08:48:45.000,114,11065407,12925,0,1745484524,12733.10817113,119.44250258999818,53147.6937576 2025-04-24,08:48:46.000,114,11065391,13085,0,1745484525,12732.461485369997,119.55528867000248,53147.95228104 2025-04-24,08:48:47.000,114,11065374,12885,0,1745484526,12731.875426399994,120.0275803800032,53148.259714320004 2025-04-24,08:48:48.000,114,11065406,13125,0,1745484527,12731.579028759988,121.45150464000471,53148.55317336 2025-04-24,08:48:49.000,114,11065399,12765,0,1745484528,12731.114223370001,122.59346370000276,53148.90951648 2025-04-24,08:48:50.000,114,11065393,12685,0,1745484529,12730.90539775999,123.13624671000434,53149.20996264001 2025-04-24,08:48:51.000,114,11065383,12965,0,1745484530,12730.595527499994,123.43935929999861,53149.53835728 2025-04-24,08:48:52.000,114,11065373,12925,0,1745484531,12729.55139945,123.43935929999861,53149.83181632001 2025-04-24,08:48:53.000,114,11065398,12605,0,1745484532,12728.34559995999,122.36789154000144,53150.06937840001 2025-04-24,08:48:54.000,114,11065360,12725,0,1745484533,12727.456407040001,120.97216380000464,53150.223095040004 2025-04-24,08:48:55.000,114,11065368,12685,0,1745484534,12727.11285523,119.48479737000162,53150.45367000001 2025-04-24,08:48:56.000,114,11065370,12685,0,1745484535,12726.291025409992,118.46972264999931,53150.53052832001 2025-04-24,08:48:57.000,114,11065419,12725,0,1745484536,12724.63389315,118.2723470100027,53150.60039952001 2025-04-24,08:48:58.000,114,11065422,12645,0,1745484537,12723.55608355,118.38513308999973,53150.5934124 2025-04-24,08:48:59.000,114,11065392,12765,0,1745484538,12723.111487089998,118.12431528000161,53150.628348000006 2025-04-24,08:49:00.000,114,11065367,12565,0,1745484539,12722.855507309992,117.6167779200041,53150.76809040001 2025-04-24,08:49:01.000,114,11065412,13085,0,1745484540,12722.23576679,117.3700583700047,53150.90084568 2025-04-24,08:49:02.000,114,11065395,12525,0,1745484541,12721.683389370002,117.63087618000282,53151.0475752 2025-04-24,08:49:03.000,114,11065408,12805,0,1745484542,12721.413936969991,118.3075926599995,53151.21526608 2025-04-24,08:49:04.000,114,11065383,12725,0,1745484543,12721.481300070001,118.75168785000278,53151.417892560006 2025-04-24,08:49:05.000,114,11065408,12925,0,1745484544,12721.420673280001,119.09709522000048,53151.71833872 2025-04-24,08:49:06.000,114,11065393,12645,0,1745484545,12721.575608409992,119.44955172000482,53151.9559008 2025-04-24,08:49:07.000,114,11065363,12765,0,1745484546,12721.636235199992,119.96413821000169,53152.186475760005 2025-04-24,08:49:08.000,114,11065400,12565,0,1745484547,12721.777697709993,120.69019860000117,53152.39608936001 2025-04-24,08:49:09.000,114,11065378,12885,0,1745484548,12722.599527530001,121.15544118000253,53152.68256128001 2025-04-24,08:49:10.000,114,11065370,12685,0,1745484549,12723.26642221999,121.44445550999808,53152.96204608 2025-04-24,08:49:11.000,114,11065398,12765,0,1745484550,12723.764909159996,121.72642071000155,53153.248518 2025-04-24,08:49:12.000,114,11065407,12845,0,1745484551,12723.832272259991,122.28330198000185,53153.51402856 2025-04-24,08:49:13.000,114,11065436,12685,0,1745484552,12723.71775499,122.98821498000325,53153.73761640001 2025-04-24,08:49:14.000,114,11065380,12605,0,1745484553,12723.980471080002,123.60853841999779,53153.98915272 2025-04-24,08:49:15.000,114,11065386,12725,0,1745484554,12724.324022889989,123.93279840000469,53154.317547360006 2025-04-24,08:49:16.000,114,11065367,12765,0,1745484555,12724.270132409998,124.16541968999809,53154.6110064 2025-04-24,08:49:17.000,114,11065414,13005,0,1745484556,12724.088252039997,124.32050054999854,53154.89049120001 2025-04-24,08:49:18.000,114,11065409,12805,0,1745484557,12723.46851151999,124.18656708000344,53155.26080856 2025-04-24,08:49:19.000,114,11065404,12725,0,1745484558,12723.084541849988,123.78476667000359,53155.58221608001 2025-04-24,08:49:20.000,114,11065404,12685,0,1745484559,12723.52913830999,123.41821191000054,53155.875675120005 2025-04-24,08:49:21.000,114,11065339,12605,0,1745484560,12724.202769310003,123.57329277000099,53156.329837920006 2025-04-24,08:49:22.000,114,11065409,12725,0,1745484561,12725.139116400002,124.35574620000261,53156.73509088001 2025-04-24,08:49:23.000,114,11065466,12685,0,1745484562,12725.718439059994,125.77967046000413,53157.11938248001 2025-04-24,08:49:24.000,114,11065363,12925,0,1745484563,12725.374887249993,127.26703688999987,53157.44079 2025-04-24,08:49:25.000,114,11065369,12845,0,1745484564,12724.86966399999,128.2468659599981,53157.74123616001 2025-04-24,08:49:26.000,114,11065374,12725,0,1745484565,12724.701256249995,128.4230942100039,53158.01373384 2025-04-24,08:49:27.000,114,11065399,12965,0,1745484566,12724.91008185999,128.11998162000236,53158.32815424 2025-04-24,08:49:28.000,114,11065428,12885,0,1745484567,12724.63389315,127.89440946000104,53158.558729200005 2025-04-24,08:49:29.000,114,11065434,12725,0,1745484568,12724.337495509993,127.62654252000357,53158.845201120006 2025-04-24,08:49:30.000,114,11065389,13005,0,1745484569,12724.196032999993,127.10490690000006,53159.13866016 2025-04-24,08:49:31.000,114,11065428,12845,0,1745484570,12724.041097870002,126.73835214000428,53159.35526088 2025-04-24,08:49:32.000,114,11065418,12725,0,1745484571,12723.226004359989,126.82999083000323,53159.46006768 2025-04-24,08:49:33.000,114,11065415,12565,0,1745484572,12722.673626939992,126.78064692000044,53159.52295176 2025-04-24,08:49:34.000,114,11065411,12965,0,1745484573,12722.794880519992,126.53392737000104,53159.662694160004 2025-04-24,08:49:35.000,114,11065421,12605,0,1745484574,12723.124959709989,126.16032347999862,53159.86532064 2025-04-24,08:49:36.000,114,11065419,13005,0,1745484575,12722.815089449992,126.02639001000352,53160.05397288 2025-04-24,08:49:37.000,114,11065411,12805,0,1745484576,12722.39070191999,125.96999697000138,53160.165766800004 2025-04-24,08:49:38.000,114,11065446,12765,0,1745484577,12721.925896529989,126.23786390999885,53160.3404448 2025-04-24,08:49:39.000,114,11065377,12485,0,1745484578,12721.595817339992,126.5409765000004,53160.4801872 2025-04-24,08:49:40.000,114,11065401,12925,0,1745484579,12721.629498889997,126.89343300000473,53160.668839440004 2025-04-24,08:49:41.000,114,11065379,12605,0,1745484580,12721.730543539998,127.21769298000436,53160.89242728 2025-04-24,08:49:42.000,114,11065445,13005,0,1745484581,12721.979787009994,127.84506554999825,53161.109028 2025-04-24,08:49:43.000,114,11065456,12765,0,1745484582,12721.959578079994,129.00817200000165,53161.35357720001 2025-04-24,08:49:44.000,114,11065395,12925,0,1745484583,12722.141458449994,130.2770154000027,53161.59113928 2025-04-24,08:49:45.000,114,11065351,12605,0,1745484584,12722.666890629996,131.75028356999974,53161.80774 2025-04-24,08:49:46.000,114,11065412,12605,0,1745484585,12723.165377569989,133.1812569600006,53162.02434072001 2025-04-24,08:49:47.000,114,11065391,12965,0,1745484586,12722.868979929997,134.64042686999892,53162.28286416 2025-04-24,08:49:48.000,114,11065378,12925,0,1745484587,12722.27618465,135.56386290000228,53162.4016452 2025-04-24,08:49:49.000,114,11065406,12925,0,1745484588,12721.420673280001,136.04320374000235,53162.50645200001 2025-04-24,08:49:50.000,114,11065409,12805,0,1745484589,12720.578634529993,136.5295937100018,53162.583310320006 2025-04-24,08:49:51.000,114,11065353,12845,0,1745484590,12719.905003529995,137.4318823499998,53162.66016864 2025-04-24,08:49:52.000,114,11065410,12485,0,1745484591,12718.928238579996,138.7289222699983,53162.74401408001 2025-04-24,08:49:53.000,114,11065367,12925,0,1745484592,12717.35194203999,140.0048147999987,53162.66016864 2025-04-24,08:49:54.000,114,11065377,12965,0,1745484593,12716.31455029999,140.5123521600035,53162.59728456 2025-04-24,08:49:55.000,114,11065419,13045,0,1745484594,12716.146142549995,140.35727130000305,53162.62523304001 2025-04-24,08:49:56.000,114,11065400,12525,0,1745484595,12716.328022919995,139.75104611999996,53162.66715576 2025-04-24,08:49:57.000,114,11065358,12845,0,1745484596,12716.476221739991,139.24350876000244,53162.86279512001 2025-04-24,08:49:58.000,114,11065401,12805,0,1745484597,12716.11919731,139.49022831000184,53163.037473120006 2025-04-24,08:49:59.000,114,11065383,12605,0,1745484598,12715.566819890002,140.4841556399988,53163.26804808 2025-04-24,08:50:00.000,114,11065367,12845,0,1745484599,12715.485984170002,141.6613603500009,53163.40779048 2025-04-24,08:50:01.000,114,11065421,12805,0,1745484600,12715.964262179994,142.88790896999853,53163.68028816001 2025-04-24,08:50:02.000,114,11065408,12725,0,1745484601,12716.691783659997,143.76905021999846,53163.87592752001 2025-04-24,08:50:03.000,114,11065468,12645,0,1745484602,12717.6618123,144.1567523699996,53164.20432216001 2025-04-24,08:50:04.000,114,11065456,12805,0,1745484603,12718.065990900002,143.92413107999892,53164.5327168 2025-04-24,08:50:05.000,114,11065377,12645,0,1745484604,12717.998627799992,143.19807068999944,53164.9170084 2025-04-24,08:50:06.000,114,11065381,12965,0,1745484605,12718.423015329994,142.19709423000313,53165.315274240005 2025-04-24,08:50:07.000,114,11065402,13085,0,1745484606,12718.887820719996,141.63316383000347,53165.66463024 2025-04-24,08:50:08.000,114,11065414,12685,0,1745484607,12719.285263010002,141.50627949000045,53165.9650764 2025-04-24,08:50:09.000,114,11065352,12605,0,1745484608,12719.615342199999,141.68250773999898,53166.29347104001 2025-04-24,08:50:10.000,114,11065360,12885,0,1745484609,12720.241819030001,141.5344760099979,53166.62186568 2025-04-24,08:50:11.000,114,11065398,12925,0,1745484610,12720.800932759994,141.09742995000124,53167.00615728 2025-04-24,08:50:12.000,114,11065425,12885,0,1745484611,12721.07712147,141.02693865000037,53167.43935872001 2025-04-24,08:50:13.000,114,11065420,12765,0,1745484612,12721.15795719,140.85071040000184,53167.760766240004 2025-04-24,08:50:14.000,114,11065393,12725,0,1745484613,12721.0973304,140.5969417200031,53168.047238160005 2025-04-24,08:50:15.000,114,11065412,12645,0,1745484614,12720.625788699988,140.80136648999905,53168.214929040005 2025-04-24,08:50:16.000,114,11065415,12885,0,1745484615,12720.241819030001,141.45693557999766,53168.42454264001 2025-04-24,08:50:17.000,114,11065435,12925,0,1745484616,12719.93868508,142.07725901999947,53168.50838808 2025-04-24,08:50:18.000,114,11065373,12765,0,1745484617,12719.615342199999,142.52135421000276,53168.6551176 2025-04-24,08:50:19.000,114,11065381,12605,0,1745484618,12719.406516589988,142.91610549000325,53168.80883424001 2025-04-24,08:50:20.000,114,11065417,12965,0,1745484619,12719.77701364,143.0570880899977,53168.98351224 2025-04-24,08:50:21.000,114,11065418,12765,0,1745484620,12720.369808919997,142.96544939999876,53169.235048559996 2025-04-24,08:50:22.000,114,11065375,12805,0,1745484621,12721.104066709995,142.78922115000023,53169.437675040004 2025-04-24,08:50:23.000,114,11065445,12645,0,1745484622,12721.979787009994,142.75397550000343,53169.71017272 2025-04-24,08:50:24.000,114,11065416,13205,0,1745484623,12723.158641259994,142.66938594000385,53169.961709040006 2025-04-24,08:50:25.000,114,11065415,12685,0,1745484624,12724.58673897999,142.8597124500011,53170.28311656 2025-04-24,08:50:26.000,114,11065404,12645,0,1745484625,12725.698230129994,143.44479023999884,53170.65343392001 2025-04-24,08:50:27.000,114,11065390,12605,0,1745484626,12726.10914503999,144.21314541000174,53170.967854320006 2025-04-24,08:50:28.000,114,11065417,12965,0,1745484627,12727.05222844,144.19904715000303,53171.35913304 2025-04-24,08:50:29.000,114,11065416,12765,0,1745484628,12727.463143349996,143.80429587000253,53171.72246328 2025-04-24,08:50:30.000,114,11065450,12565,0,1745484629,12727.719123130002,143.2544637300016,53172.141690480006 2025-04-24,08:50:31.000,114,11065404,13205,0,1745484630,12728.22434637999,142.8244668000043,53172.477072240006 2025-04-24,08:50:32.000,114,11065444,12765,0,1745484631,12729.012494649993,142.86676158000046,53172.9172608 2025-04-24,08:50:33.000,114,11065450,12805,0,1745484632,12730.285657239998,142.7610246300028,53173.3714236 2025-04-24,08:50:34.000,114,11065381,12885,0,1745484633,12731.545347209998,142.50020682000468,53173.818599280006 2025-04-24,08:50:35.000,114,11065404,12845,0,1745484634,12732.454749060002,142.32397856999887,53174.35660752 2025-04-24,08:50:36.000,114,11065451,12765,0,1745484635,12733.2900515,142.7610246300028,53174.852693040004 2025-04-24,08:50:37.000,114,11065415,12765,0,1745484636,12733.916528330003,143.86068891000468,53175.34179144 2025-04-24,08:50:38.000,114,11065442,13125,0,1745484637,12734.145562869999,145.06609014000423,53175.93569664 2025-04-24,08:50:39.000,114,11065457,12805,0,1745484638,12734.071463459994,146.05296834000183,53176.45274352001 2025-04-24,08:50:40.000,114,11065431,12565,0,1745484639,12734.59015933,146.5957513500034,53177.032674480004 2025-04-24,08:50:41.000,114,11065431,12605,0,1745484640,12735.56692428,147.23017305000394,53177.47286304 2025-04-24,08:50:42.000,114,11065431,12925,0,1745484641,12735.937421329996,147.95623344000342,53177.93401296001 2025-04-24,08:50:43.000,114,11065424,12885,0,1745484642,12736.267500519993,148.2381986399996,53178.40913712 2025-04-24,08:50:44.000,114,11065428,12645,0,1745484643,12736.307918379993,148.31573906999984,53178.81439008 2025-04-24,08:50:45.000,114,11065445,12965,0,1745484644,12736.132774320002,148.13246169000195,53179.15675896001 2025-04-24,08:50:46.000,114,11065421,12805,0,1745484645,12736.139510629997,148.1254125600026,53179.47117936001 2025-04-24,08:50:47.000,114,11065413,13005,0,1745484646,12736.166455869992,148.63999904999946,53179.70175432 2025-04-24,08:50:48.000,114,11065378,12885,0,1745484647,12736.328127309993,149.51409117000003,53179.9393164 2025-04-24,08:50:49.000,114,11065430,12885,0,1745484648,12736.604316019999,150.60670632000256,53180.10700728 2025-04-24,08:50:50.000,114,11065430,12645,0,1745484649,12737.116275579996,151.8473531999989,53180.26072392001 2025-04-24,08:50:51.000,114,11065398,12965,0,1745484650,12738.16713994,152.8483296600025,53180.49828600001 2025-04-24,08:50:52.000,114,11065408,12565,0,1745484651,12739.312312639995,153.25013007000234,53180.742835200006 2025-04-24,08:50:53.000,114,11065384,12605,0,1745484652,12740.248659729994,153.47570223000366,53180.959435920005 2025-04-24,08:50:54.000,114,11065406,13045,0,1745484653,12741.137852649998,153.4193091900015,53181.31577904001 2025-04-24,08:50:55.000,114,11065386,12965,0,1745484654,12742.000100329991,153.17258964000212,53181.62321232001 2025-04-24,08:50:56.000,114,11065385,12885,0,1745484655,12742.424487859993,152.98226313000487,53181.92365848 2025-04-24,08:50:57.000,114,11065434,12765,0,1745484656,12742.478378339998,153.2078352899989,53182.26602736 2025-04-24,08:50:58.000,114,11065403,12605,0,1745484657,12741.973155089996,153.9127482900003,53182.57346064 2025-04-24,08:50:59.000,114,11065397,12645,0,1745484658,12741.400568739999,154.75864389000344,53182.734164400004 2025-04-24,08:51:00.000,114,11065405,12805,0,1745484659,12741.023335379992,155.41421298000205,53182.950765120004 2025-04-24,08:51:01.000,114,11065421,12845,0,1745484660,12740.834718699996,156.10502772000473,53183.07653328 2025-04-24,08:51:02.000,114,11065433,12685,0,1745484661,12740.68651988,157.2117411299987,53183.16736584 2025-04-24,08:51:03.000,114,11065442,12645,0,1745484662,12740.181296629999,158.44533888000296,53183.286146880004 2025-04-24,08:51:04.000,114,11065409,12605,0,1745484663,12739.588501350001,159.5520522900042,53183.356018080005 2025-04-24,08:51:05.000,114,11065348,12645,0,1745484664,12739.17758643999,160.39794789000007,53183.46781200001 2025-04-24,08:51:06.000,114,11065393,12765,0,1745484665,12738.712781050002,161.0958117600021,53183.63550288001 2025-04-24,08:51:07.000,114,11065420,13005,0,1745484666,12738.402910789991,161.49761217000196,53183.68441272001 2025-04-24,08:51:08.000,114,11065367,12885,0,1745484667,12738.214294109996,161.4412191299998,53183.789219520004 2025-04-24,08:51:09.000,114,11065435,12605,0,1745484668,12737.91789646999,161.4412191299998,53183.928961920006 2025-04-24,08:51:10.000,114,11065407,12965,0,1745484669,12737.473300010002,161.37072782999894,53183.96389752 2025-04-24,08:51:11.000,114,11065412,12965,0,1745484670,12736.82661425,161.35662957000022,53184.06870432001 2025-04-24,08:51:12.000,114,11065407,12805,0,1745484671,12736.159719559997,161.72318433000328,53184.075691440004 2025-04-24,08:51:13.000,114,11065388,12725,0,1745484672,12735.391780219994,162.63252210000064,53184.11761416001 2025-04-24,08:51:14.000,114,11065381,12765,0,1745484673,12735.028019479993,163.25284554000245,53184.28530504001 2025-04-24,08:51:15.000,114,11065455,12845,0,1745484674,12735.081909959998,163.7533337700006,53184.49491864 2025-04-24,08:51:16.000,114,11065384,12725,0,1745484675,12735.364834979999,164.0987411399983,53184.697545120005 2025-04-24,08:51:17.000,114,11065451,12685,0,1745484676,12735.70838679,164.23267461000069,53184.97702992001 2025-04-24,08:51:18.000,114,11065412,13285,0,1745484677,12736.112565390002,164.01415157999872,53185.23555336 2025-04-24,08:51:19.000,114,11065420,12885,0,1745484678,12736.563898159999,163.51366335000057,53185.51503816 2025-04-24,08:51:20.000,114,11065414,12845,0,1745484679,12736.94113151999,163.00612599000306,53185.75958736 2025-04-24,08:51:21.000,114,11065409,12925,0,1745484680,12737.136484509996,162.92153643000347,53186.03208504001 2025-04-24,08:51:22.000,114,11065424,12885,0,1745484681,12736.557161849989,163.66169508000166,53186.16484032 2025-04-24,08:51:23.000,114,11065410,13045,0,1745484682,12735.78922251,164.69791719000204,53186.36746680001 2025-04-24,08:51:24.000,114,11065433,13005,0,1745484683,12735.371571289994,165.36053541,53186.44432512001 2025-04-24,08:51:25.000,114,11065403,12525,0,1745484684,12735.66123261999,165.71299191000435,53186.58406752001 2025-04-24,08:51:26.000,114,11065411,12765,0,1745484685,12735.964366569991,166.46724882000126,53186.660925840006 2025-04-24,08:51:27.000,114,11065406,12765,0,1745484686,12736.247291589993,167.66560092000145,53186.828616720006 2025-04-24,08:51:28.000,114,11065418,12725,0,1745484687,12736.68515174,168.99788649000402,53187.03823032001 2025-04-24,08:51:29.000,114,11065420,12765,0,1745484688,12737.446354769992,170.5768916099987,53187.1709856 2025-04-24,08:51:30.000,114,11065415,12925,0,1745484689,12738.254711969996,172.2686828099977,53187.51335448 2025-04-24,08:51:31.000,114,11065389,12685,0,1745484690,12738.995706069989,173.615066639999,53187.84873624 2025-04-24,08:51:32.000,114,11065419,13205,0,1745484691,12739.541347179991,174.62309223000193,53188.26097632001 2025-04-24,08:51:33.000,114,11065418,12885,0,1745484692,12739.655864449996,175.76505128999997,53188.75007472 2025-04-24,08:51:34.000,114,11065419,12605,0,1745484693,12739.716491239997,176.83651905000443,53189.225198880005 2025-04-24,08:51:35.000,114,11065444,12805,0,1745484694,12740.033097809988,177.48503901000367,53189.78416848 2025-04-24,08:51:36.000,114,11065436,12885,0,1745484695,12740.221714489999,177.9925763700012,53190.30820248 2025-04-24,08:51:37.000,114,11065425,12805,0,1745484696,12740.652838329996,178.26044330999866,53190.8392236 2025-04-24,08:51:38.000,114,11065422,12965,0,1745484697,12741.6430759,178.04192028000398,53191.50998712 2025-04-24,08:51:39.000,114,11065433,12765,0,1745484698,12742.909502179995,177.50618640000175,53192.16677640001 2025-04-24,08:51:40.000,114,11065381,12525,0,1745484699,12743.98057547,177.0409438200004,53192.85151416 2025-04-24,08:51:41.000,114,11065416,12925,0,1745484700,12744.708096950002,176.78717514000164,53193.55022616 2025-04-24,08:51:42.000,114,11065386,13125,0,1745484701,12745.348046399995,176.87881383000058,53194.22098968 2025-04-24,08:51:43.000,114,11065374,12885,0,1745484702,12746.466273859995,176.87881383000058,53194.91271456 2025-04-24,08:51:44.000,114,11065433,12565,0,1745484703,12747.948262059996,176.4981608099988,53195.60443944 2025-04-24,08:51:45.000,114,11065430,12805,0,1745484704,12749.282051440001,175.8707882400049,53196.17039616001 2025-04-24,08:51:46.000,114,11065449,12925,0,1745484705,12750.245343769995,175.48308609000378,53196.80622408 2025-04-24,08:51:47.000,114,11065422,12845,0,1745484706,12751.053700969998,175.26456306000182,53197.41410352001 2025-04-24,08:51:48.000,114,11065412,12965,0,1745484707,12751.929421269997,175.4689878299978,53198.03595720001 2025-04-24,08:51:49.000,114,11065374,12765,0,1745484708,12753.061121350001,175.8707882400049,53198.546016960005 2025-04-24,08:51:50.000,114,11065377,12765,0,1745484709,12754.024413679996,176.49111167999945,53199.07703808 2025-04-24,08:51:51.000,114,11065425,12885,0,1745484710,12754.86645242999,177.02684556000168,53199.622033440006 2025-04-24,08:51:52.000,114,11065402,12525,0,1745484711,12756.119406089994,177.0409438200004,53200.18799016 2025-04-24,08:51:53.000,114,11065400,12845,0,1745484712,12757.621603219995,176.87176470000122,53200.78189536 2025-04-24,08:51:54.000,114,11065459,12645,0,1745484713,12759.049700939991,176.83651905000443,53201.30592936 2025-04-24,08:51:55.000,114,11065422,12685,0,1745484714,12760.09382899,176.81537165999907,53201.87188608001 2025-04-24,08:51:56.000,114,11065427,12605,0,1745484715,12761.117748109995,176.3994729900005,53202.37495872001 2025-04-24,08:51:57.000,114,11065470,12805,0,1745484716,12762.067567819999,175.40554566000355,53202.82912152001 2025-04-24,08:51:58.000,114,11065431,13005,0,1745484717,12763.010651219993,174.72178005000023,53203.37411688 2025-04-24,08:51:59.000,114,11065455,12525,0,1745484718,12763.60344649999,174.53145354000299,53203.90513800001 2025-04-24,08:52:00.000,114,11065426,12685,0,1745484719,12763.717963769996,174.73587830999895,53204.30340384 2025-04-24,08:52:01.000,114,11065455,12765,0,1745484720,12763.60344649999,175.17997350000223,53204.7086568 2025-04-24,08:52:02.000,114,11065416,12765,0,1745484721,12763.48892923,175.35620175000076,53205.04403856 2025-04-24,08:52:03.000,114,11065404,13165,0,1745484722,12763.576501259995,175.26456306000182,53205.38640744 2025-04-24,08:52:04.000,114,11065423,12765,0,1745484723,12764.074988200002,174.46096224000212,53205.69384072 2025-04-24,08:52:05.000,114,11065450,12925,0,1745484724,12765.071962080001,173.21326622999914,53206.02922248 2025-04-24,08:52:06.000,114,11065399,12885,0,1745484725,12766.291234190001,172.32507584999985,53206.357617120004 2025-04-24,08:52:07.000,114,11065425,12605,0,1745484726,12767.47008844,171.50737677000143,53206.75588296001 2025-04-24,08:52:08.000,114,11065363,12925,0,1745484727,12768.5883159,170.99279028000456,53207.0842776 2025-04-24,08:52:09.000,114,11065446,12925,0,1745484728,12769.295628449989,171.479180250004,53207.40568512001 2025-04-24,08:52:10.000,114,11065439,12765,0,1745484729,12769.861478489991,171.92327544,53207.748054 2025-04-24,08:52:11.000,114,11065382,13045,0,1745484730,12770.130930890002,171.54967155000486,53208.04850016001 2025-04-24,08:52:12.000,114,11065430,13045,0,1745484731,12770.481219009998,170.7742672500026,53208.446766 2025-04-24,08:52:13.000,114,11065433,12965,0,1745484732,12771.437775029997,170.1962385900042,53208.88695456001 2025-04-24,08:52:14.000,114,11065435,12645,0,1745484733,12772.562738799992,169.73099601000285,53209.13849088 2025-04-24,08:52:15.000,114,11065455,12685,0,1745484734,12773.842637699992,169.12477082999976,53209.50880824001 2025-04-24,08:52:16.000,114,11065443,12685,0,1745484735,12775.344834829993,168.871002150001,53209.87213848001 2025-04-24,08:52:17.000,114,11065414,13005,0,1745484736,12776.564106939994,169.16001648000383,53210.27739144001 2025-04-24,08:52:18.000,114,11065440,12885,0,1745484737,12777.769906429989,169.47017820000474,53210.68963152001 2025-04-24,08:52:19.000,114,11065448,12845,0,1745484738,12779.37988452,169.5124729800009,53211.08091024 2025-04-24,08:52:20.000,114,11065416,12885,0,1745484739,12780.32970422999,169.96361730000353,53211.507124560005 2025-04-24,08:52:21.000,114,11065454,12685,0,1745484740,12780.336440539999,171.57081894000294,53211.89840328 2025-04-24,08:52:22.000,114,11065436,12885,0,1745484741,12780.41053994999,173.5939192500009,53212.20583656 2025-04-24,08:52:23.000,114,11065430,12685,0,1745484742,12780.72041021,175.06013828999858,53212.54820544 2025-04-24,08:52:24.000,114,11065458,12645,0,1745484743,12781.353623349998,175.27161219000118,53212.862625839996 2025-04-24,08:52:25.000,114,11065432,12685,0,1745484744,12781.79148349999,174.79932048000046,53213.27486592001 2025-04-24,08:52:26.000,114,11065440,13125,0,1745484745,12781.596130509999,174.30588138000167,53213.6521704 2025-04-24,08:52:27.000,114,11065429,13085,0,1745484746,12781.144797740002,174.00981791999948,53213.99453928001 2025-04-24,08:52:28.000,114,11065430,12925,0,1745484747,12780.861872720001,173.67145968000113,53214.260049840006 2025-04-24,08:52:29.000,114,11065445,13085,0,1745484748,12780.45769412,173.87588445000438,53214.49761192001 2025-04-24,08:52:30.000,114,11065414,12845,0,1745484749,12779.730172639996,175.01784351000242,53214.61639296001 2025-04-24,08:52:31.000,114,11065406,12725,0,1745484750,12778.719726139992,176.31488343000092,53214.72119976 2025-04-24,08:52:32.000,114,11065414,12565,0,1745484751,12777.574553439998,177.5625794400039,53214.78408384001 2025-04-24,08:52:33.000,114,11065414,12765,0,1745484752,12776.395699189998,178.52126112000406,53214.88190352001 2025-04-24,08:52:34.000,114,11065375,12925,0,1745484753,12774.981074089992,179.50813932000165,53215.00068456001 2025-04-24,08:52:35.000,114,11065425,12725,0,1745484754,12773.3037329,180.8615722800023,53215.04260728 2025-04-24,08:52:36.000,114,11065408,12685,0,1745484755,12771.713963739989,182.34893870999804,53215.098504240006 2025-04-24,08:52:37.000,114,11065425,12765,0,1745484756,12770.272393400002,183.37811168999906,53215.14042696001 2025-04-24,08:52:38.000,114,11065453,12685,0,1745484757,12768.891449850002,184.11827034000453,53215.18234968 2025-04-24,08:52:39.000,114,11065388,12885,0,1745484758,12767.881003349998,183.8645016599985,53215.16138832 2025-04-24,08:52:40.000,114,11065411,12805,0,1745484759,12766.99854673999,183.0890973600035,53215.2242724 2025-04-24,08:52:41.000,114,11065443,12885,0,1745484760,12766.04872703,182.79303390000132,53215.25222088 2025-04-24,08:52:42.000,114,11065421,12725,0,1745484761,12765.307732929992,182.63795304000087,53215.28715648001 2025-04-24,08:52:43.000,114,11065370,12805,0,1745484762,12765.307732929992,182.05992438000249,53215.28715648001 2025-04-24,08:52:44.000,114,11065394,12725,0,1745484763,12765.974627619995,181.47484659000474,53215.42689888001 2025-04-24,08:52:45.000,114,11065385,12645,0,1745484764,12766.432696700002,181.333863990003,53215.461834480004 2025-04-24,08:52:46.000,114,11065429,12885,0,1745484765,12766.358597289996,181.50304311000218,53215.55965416 2025-04-24,08:52:47.000,114,11065437,12885,0,1745484766,12765.718647839989,182.123366550004,53215.55266704001 2025-04-24,08:52:48.000,114,11065428,12965,0,1745484767,12765.327941859992,183.09614649000287,53215.62253824001 2025-04-24,08:52:49.000,114,11065445,12765,0,1745484768,12765.536767469988,183.37811168999906,53215.66446096 2025-04-24,08:52:50.000,114,11065418,12845,0,1745484769,12765.786010939999,183.18073605000245,53215.748306400004 2025-04-24,08:52:51.000,114,11065432,12885,0,1745484770,12765.617603189989,182.89172171999962,53215.73433216 2025-04-24,08:52:52.000,114,11065451,12885,0,1745484771,12764.876609089995,182.51106869999785,53215.797216240004 2025-04-24,08:52:53.000,114,11065410,12765,0,1745484772,12764.162560229997,182.37713523000275,53215.797216240004 2025-04-24,08:52:54.000,114,11065393,12765,0,1745484773,12763.805535799991,182.19385785000486,53215.77625488 2025-04-24,08:52:55.000,114,11065426,12965,0,1745484774,12763.879635209996,181.93304003999947,53215.783242 2025-04-24,08:52:56.000,114,11065406,12685,0,1745484775,12763.798799489996,182.10221915999864,53215.74131928001 2025-04-24,08:52:57.000,114,11065376,12725,0,1745484776,12763.556292329995,182.4687739200017,53215.699396560005 2025-04-24,08:52:58.000,114,11065404,12645,0,1745484777,12763.596710189995,182.46172479000234,53215.61555112 2025-04-24,08:52:59.000,114,11065416,12645,0,1745484778,12763.953734620001,181.79205743999773,53215.48978296 2025-04-24,08:53:00.000,114,11065429,12725,0,1745484779,12764.634101929994,181.15763574000448,53215.44786024 2025-04-24,08:53:01.000,114,11065395,12845,0,1745484780,12765.321205549997,180.93911271000252,53215.33606632001 2025-04-24,08:53:02.000,114,11065382,12725,0,1745484781,12765.752329389994,180.98140748999867,53215.18933680001 2025-04-24,08:53:03.000,114,11065389,12565,0,1745484782,12765.536767469988,181.2351761700047,53214.909852000004 2025-04-24,08:53:04.000,114,11065419,12885,0,1745484783,12764.714937649995,181.24222530000407,53214.644341440006 2025-04-24,08:53:05.000,114,11065409,12805,0,1745484784,12763.46198398999,181.03075140000146,53214.41376648 2025-04-24,08:53:06.000,114,11065384,12965,0,1745484785,12762.57279107,180.7135405500012,53214.141268800005 2025-04-24,08:53:07.000,114,11065380,12685,0,1745484786,12762.700780959996,180.304691010002,53213.89671960001 2025-04-24,08:53:08.000,114,11065381,12645,0,1745484787,12763.226213139998,180.54436143000203,53213.65915752001 2025-04-24,08:53:09.000,114,11065394,12925,0,1745484788,12763.616919119995,180.76993359000335,53213.37268560001 2025-04-24,08:53:10.000,114,11065392,12645,0,1745484789,12763.38114826999,180.65714750999905,53213.07223944 2025-04-24,08:53:11.000,114,11065424,12765,0,1745484790,12762.943288119997,180.67124576999777,53212.76480616 2025-04-24,08:53:12.000,114,11065395,12725,0,1745484791,12762.32354759999,181.04484966000018,53212.48532136001 2025-04-24,08:53:13.000,114,11065446,13085,0,1745484792,12761.852005899993,181.4184535500026,53212.06609416 2025-04-24,08:53:14.000,114,11065401,12805,0,1745484793,12761.22552906999,181.70746787999815,53211.70276392 2025-04-24,08:53:15.000,114,11065408,12965,0,1745484794,12760.383490319997,182.09517002999928,53211.36039504001 2025-04-24,08:53:16.000,114,11065406,12765,0,1745484795,12758.81393009,182.24320176000037,53210.99007768 2025-04-24,08:53:17.000,114,11065427,12645,0,1745484796,12756.934499599993,182.41238087999955,53210.55687624 2025-04-24,08:53:18.000,114,11065482,12605,0,1745484797,12755.142641139995,182.78598477000196,53210.15861040001 2025-04-24,08:53:19.000,114,11065423,12685,0,1745484798,12753.559608289994,182.88467259000026,53209.77431880001 2025-04-24,08:53:20.000,114,11065441,12845,0,1745484799,12752.279709389994,182.4194300099989,53209.39002720001 2025-04-24,08:53:21.000,114,11065403,12485,0,1745484800,12751.073909899998,181.75681179000094,53208.9708 2025-04-24,08:53:22.000,114,11065358,12925,0,1745484801,12749.874846719998,181.19993052000063,53208.705289440004 2025-04-24,08:53:23.000,114,11065442,12965,0,1745484802,12748.87787284,180.81927749999886,53208.28606224 2025-04-24,08:53:24.000,114,11065360,12645,0,1745484803,12747.82027217,180.44567361000372,53207.887796400006 2025-04-24,08:53:25.000,114,11065381,12565,0,1745484804,12746.978233419992,179.53633583999908,53207.49651768001 2025-04-24,08:53:26.000,114,11065420,12725,0,1745484805,12746.243975629994,178.68339111000387,53207.04235488001 2025-04-24,08:53:27.000,114,11065377,12765,0,1745484806,12745.617498799991,178.32388548000017,53206.546269360006 2025-04-24,08:53:28.000,114,11065439,12805,0,1745484807,12744.378017759991,178.40847503999976,53205.89646720001 2025-04-24,08:53:29.000,114,11065380,12725,0,1745484808,12743.131800409996,178.8102754499996,53205.2676264 2025-04-24,08:53:30.000,114,11065398,12605,0,1745484809,12742.067463430001,179.64912192000338,53204.52699168001 2025-04-24,08:53:31.000,114,11065413,13085,0,1745484810,12741.097434789997,180.6289509900016,53203.88417664001 2025-04-24,08:53:32.000,114,11065385,12725,0,1745484811,12740.289077589994,181.27747095000086,53203.290271440004 2025-04-24,08:53:33.000,114,11065443,12605,0,1745484812,12739.413357289995,182.37713523000275,53202.68239200001 2025-04-24,08:53:34.000,114,11065438,12725,0,1745484813,12738.813825699988,183.80105949000426,53202.02560272 2025-04-24,08:53:35.000,114,11065365,12885,0,1745484814,12738.753198910003,184.90777289999824,53201.52253008 2025-04-24,08:53:36.000,114,11065398,12805,0,1745484815,12738.968760829994,186.35989368000446,53200.98452184001 2025-04-24,08:53:37.000,114,11065414,12645,0,1745484816,12738.840770939998,187.6216879499989,53200.55132040001 2025-04-24,08:53:38.000,114,11065444,12925,0,1745484817,12738.436592339996,188.47463268000138,53200.16702880001 2025-04-24,08:53:39.000,114,11065376,12565,0,1745484818,12738.14693101,188.74249961999885,53199.78273720001 2025-04-24,08:53:40.000,114,11065424,13125,0,1745484819,12738.490482820001,188.46053442000266,53199.47530392001 2025-04-24,08:53:41.000,114,11065356,12525,0,1745484820,12738.948551899994,187.54414751999866,53199.18184488 2025-04-24,08:53:42.000,114,11065400,12765,0,1745484821,12738.948551899994,186.7616940900043,53199.02812824 2025-04-24,08:53:43.000,114,11065455,12805,0,1745484822,12738.618472709997,186.39513933000126,53198.74864344 2025-04-24,08:53:44.000,114,11065413,12845,0,1745484823,12737.85726967999,186.55726932000107,53198.5250556 2025-04-24,08:53:45.000,114,11065449,12925,0,1745484824,12736.577370779989,186.82513625999854,53198.20364808001 2025-04-24,08:53:46.000,114,11065421,12685,0,1745484825,12735.513033799994,186.7969397400011,53197.77044664001 2025-04-24,08:53:47.000,114,11065399,12765,0,1745484826,12734.839402799997,186.96611886000028,53197.31628384001 2025-04-24,08:53:48.000,114,11065427,12925,0,1745484827,12734.374597409995,186.96611886000028,53196.94596648 2025-04-24,08:53:49.000,114,11065410,13125,0,1745484828,12734.293761689994,186.69120279000344,53196.50577792001 2025-04-24,08:53:50.000,114,11065391,12885,0,1745484829,12733.943473569998,186.0285845699982,53196.0096924 2025-04-24,08:53:51.000,114,11065429,12565,0,1745484830,12732.623156809997,185.57744025000284,53195.50661976 2025-04-24,08:53:52.000,114,11065361,12605,0,1745484831,12730.79088049,185.52809634000005,53194.98258576 2025-04-24,08:53:53.000,114,11065394,12885,0,1745484832,12728.844086899997,185.5844893800022,53194.521435840004 2025-04-24,08:53:54.000,114,11065400,12885,0,1745484833,12727.079173679995,185.67612807000114,53194.067273040004 2025-04-24,08:53:55.000,114,11065395,12965,0,1745484834,12725.79253847,185.69022632999986,53193.64804584 2025-04-24,08:53:56.000,114,11065413,12645,0,1745484835,12724.842718759995,185.64088242000435,53193.20785728 2025-04-24,08:53:57.000,114,11065419,12765,0,1745484836,12724.371177059998,185.11219767000148,53192.795617200005 2025-04-24,08:53:58.000,114,11065387,12765,0,1745484837,12724.229714549998,184.71039726000163,53192.5161324 2025-04-24,08:53:59.000,114,11065356,12845,0,1745484838,12723.865953809996,184.51302161999774,53192.16677640001 2025-04-24,08:54:00.000,114,11065414,12885,0,1745484839,12723.61671034,183.94909121999808,53191.95017568001 2025-04-24,08:54:01.000,114,11065374,12685,0,1745484840,12723.138432329994,183.2089325699999,53191.670690880004 2025-04-24,08:54:02.000,114,11065411,12765,0,1745484841,12722.532164429991,182.34893870999804,53191.454090160005 2025-04-24,08:54:03.000,114,11065399,13045,0,1745484842,12722.094304279999,181.60173093000049,53191.26543792 2025-04-24,08:54:04.000,114,11065347,13005,0,1745484843,12721.952841769998,180.8122283699995,53191.06281144001 2025-04-24,08:54:05.000,114,11065381,12765,0,1745484844,12722.006732249989,180.2201014500024,53190.8392236 2025-04-24,08:54:06.000,114,11065365,13325,0,1745484845,12722.074095349999,180.07911885000067,53190.664545600004 2025-04-24,08:54:07.000,114,11065377,12685,0,1745484846,12722.060622729994,180.38928057000157,53190.51082896001 2025-04-24,08:54:08.000,114,11065414,12765,0,1745484847,12721.979787009994,181.2210779099987,53190.399035040005 2025-04-24,08:54:09.000,114,11065372,12725,0,1745484848,12722.11451321,182.4828721800004,53190.350125200006 2025-04-24,08:54:10.000,114,11065388,12685,0,1745484849,12722.55910967,183.66007689000253,53190.35711232 2025-04-24,08:54:11.000,114,11065404,12645,0,1745484850,12722.889188859997,184.9289202900036,53190.37807368 2025-04-24,08:54:12.000,114,11065414,12605,0,1745484851,12723.42809365999,186.1413706500025,53190.41300928 2025-04-24,08:54:13.000,114,11065391,12845,0,1745484852,12724.209505619998,187.13529797999945,53190.517816080006 2025-04-24,08:54:14.000,114,11065381,12645,0,1745484853,12724.91681817,187.45955795999907,53190.60864864001 2025-04-24,08:54:15.000,114,11065388,12805,0,1745484854,12725.246897359997,187.28332971000054,53190.64358424 2025-04-24,08:54:16.000,114,11065400,12805,0,1745484855,12725.388359869998,186.71235018000152,53190.69249408 2025-04-24,08:54:17.000,114,11065360,12805,0,1745484856,12725.381623560002,186.05678109000291,53190.72742968001 2025-04-24,08:54:18.000,114,11065397,12765,0,1745484857,12725.502877139988,185.28137679000065,53190.63659712001 2025-04-24,08:54:19.000,114,11065414,12965,0,1745484858,12725.415305109993,184.80203595000057,53190.65057136 2025-04-24,08:54:20.000,114,11065364,12445,0,1745484859,12724.95723603,184.3367933699992,53190.65755848001 2025-04-24,08:54:21.000,114,11065415,12765,0,1745484860,12724.48569432999,183.69532253999932,53190.5946744 2025-04-24,08:54:22.000,114,11065413,12685,0,1745484861,12724.236450859993,183.06794996999815,53190.629609999996 2025-04-24,08:54:23.000,114,11065388,12765,0,1745484862,12723.940053220002,182.75778825000452,53190.55275168 2025-04-24,08:54:24.000,114,11065391,12725,0,1745484863,12723.778381780001,182.67319868999766,53190.58768728001 2025-04-24,08:54:25.000,114,11065410,12685,0,1745484864,12724.007416319997,182.6168056500028,53190.57371304 2025-04-24,08:54:26.000,114,11065412,12965,0,1745484865,12724.371177059998,182.4053317500002,53190.62262288 2025-04-24,08:54:27.000,114,11065382,12765,0,1745484866,12725.166061639997,181.94008916999883,53190.685506960006 2025-04-24,08:54:28.000,114,11065374,12685,0,1745484867,12726.09567242,181.46074832999875,53190.734416800005 2025-04-24,08:54:29.000,114,11065419,12445,0,1745484868,12727.00507426999,180.69944229000248,53190.7693524 2025-04-24,08:54:30.000,114,11065419,12805,0,1745484869,12727.766277299997,180.13551189000282,53190.783326640005 2025-04-24,08:54:31.000,114,11065405,12725,0,1745484870,12728.41296306,179.88174321000406,53190.797300879996 2025-04-24,08:54:32.000,114,11065447,12925,0,1745484871,12729.275210739994,179.5645323600038,53190.88114632 2025-04-24,08:54:33.000,114,11065458,12925,0,1745484872,12730.400174509989,179.0428967400003,53190.88114632 2025-04-24,08:54:34.000,114,11065431,12605,0,1745484873,12731.424093629998,178.28863983000338,53190.89512056001 2025-04-24,08:54:35.000,114,11065399,12845,0,1745484874,12731.693546029994,177.67536552000092,53190.91608192 2025-04-24,08:54:36.000,114,11065462,12485,0,1745484875,12731.498193040003,177.47094074999768,53190.92306904001 2025-04-24,08:54:37.000,114,11065419,13125,0,1745484876,12731.026651339991,177.5484811799979,53190.902107680005 2025-04-24,08:54:38.000,114,11065435,12965,0,1745484877,12730.71004477,177.36520380000002,53190.8392236 2025-04-24,08:54:39.000,114,11065385,12965,0,1745484878,12730.514691779994,176.921108610004,53190.7693524 2025-04-24,08:54:40.000,114,11065385,12845,0,1745484879,12730.164403659997,177.0409438200004,53190.74140392 2025-04-24,08:54:41.000,114,11065366,12445,0,1745484880,12729.83432447,177.59077596000134,53190.69249408 2025-04-24,08:54:42.000,114,11065388,13005,0,1745484881,12729.800642919996,178.26044330999866,53190.67153272 2025-04-24,08:54:43.000,114,11065466,12885,0,1745484882,12730.036413770002,178.73273501999938,53190.65755848001 2025-04-24,08:54:44.000,114,11065410,12685,0,1745484883,12730.070095319992,179.15568282000459,53190.70646832001 2025-04-24,08:54:45.000,114,11065411,12685,0,1745484884,12729.638971479995,179.64912192000338,53190.72742968001 2025-04-24,08:54:46.000,114,11065400,12445,0,1745484885,12728.641997599996,180.57960707999882,53190.72044256 2025-04-24,08:54:47.000,114,11065418,13045,0,1745484886,12727.914476119993,181.26337269000214,53190.67851984001 2025-04-24,08:54:48.000,114,11065398,12965,0,1745484887,12727.853849329993,181.3056674699983,53190.67153272 2025-04-24,08:54:49.000,114,11065421,12605,0,1745484888,12728.156983279994,180.59370534000482,53190.734416800005 2025-04-24,08:54:50.000,114,11065381,13205,0,1745484889,12728.59484343,179.59272888000123,53190.797300879996 2025-04-24,08:54:51.000,114,11065407,13005,0,1745484890,12729.187638709998,178.65519458999916,53190.89512056001 2025-04-24,08:54:52.000,114,11065429,12605,0,1745484891,12730.049886389992,178.04192028000398,53191.04185008001 2025-04-24,08:54:53.000,114,11065405,12965,0,1745484892,12731.275894810002,177.67536552000092,53191.21652808 2025-04-24,08:54:54.000,114,11065410,12845,0,1745484893,12732.400858579997,177.1043859900019,53191.38421896 2025-04-24,08:54:55.000,114,11065378,12965,0,1745484894,12732.986917549999,176.60389776000375,53191.6078068 2025-04-24,08:54:56.000,114,11065414,12765,0,1745484895,12733.26984257,176.72373297000013,53191.78248480001 2025-04-24,08:54:57.000,114,11065435,12845,0,1745484896,12733.694230100002,177.02684556000168,53191.99908552001 2025-04-24,08:54:58.000,114,11065428,12605,0,1745484897,12733.916528330003,177.48503901000367,53192.173763520004 2025-04-24,08:54:59.000,114,11065402,12765,0,1745484898,12733.916528330003,177.85159376999945,53192.32049304 2025-04-24,08:55:00.000,114,11065362,12765,0,1745484899,12734.26681645,177.70356203999836,53192.39735136 2025-04-24,08:55:01.000,114,11065382,12565,0,1745484900,12735.021283169997,177.40749858000345,53192.460235440005 2025-04-24,08:55:02.000,114,11065401,12685,0,1745484901,12735.755540959995,177.32290902000386,53192.60696496 2025-04-24,08:55:03.000,114,11065415,12605,0,1745484902,12736.267500519993,177.73880769000243,53192.71177176 2025-04-24,08:55:04.000,114,11065367,12805,0,1745484903,12736.90071365999,178.3168363500008,53192.80959144 2025-04-24,08:55:05.000,114,11065451,12725,0,1745484904,12737.055648789996,178.7468332799981,53192.94234672 2025-04-24,08:55:06.000,114,11065389,12845,0,1745484905,12737.062385099991,179.5645323600038,53193.09606336 2025-04-24,08:55:07.000,114,11065383,12725,0,1745484906,12737.035439859996,180.52321404000395,53193.15196032001 2025-04-24,08:55:08.000,114,11065456,12845,0,1745484907,12737.136484509996,181.0871444400036,53193.24279288001 2025-04-24,08:55:09.000,114,11065432,12965,0,1745484908,12737.304892259992,181.26337269000214,53193.298689840005 2025-04-24,08:55:10.000,114,11065400,12845,0,1745484909,12737.581080969998,181.32681486000365,53193.44541936 2025-04-24,08:55:11.000,114,11065394,12445,0,1745484910,12738.09977683999,181.06599704999826,53193.55022616 2025-04-24,08:55:12.000,114,11065455,12685,0,1745484911,12738.382701859991,180.96730922999996,53193.62708448001 2025-04-24,08:55:13.000,114,11065382,12645,0,1745484912,12738.06609529,181.39730616000452,53193.7388784 2025-04-24,08:55:14.000,114,11065399,12805,0,1745484913,12737.587817279993,182.05992438000249,53193.77381400001 2025-04-24,08:55:15.000,114,11065470,12805,0,1745484914,12737.062385099991,182.70844434000173,53193.91355640001 2025-04-24,08:55:16.000,114,11065432,12565,0,1745484915,12737.02196723999,182.9622130200005,53194.039324560006 2025-04-24,08:55:17.000,114,11065456,12885,0,1745484916,12737.075857719996,182.56746174,53194.1930412 2025-04-24,08:55:18.000,114,11065436,12685,0,1745484917,12736.772723769995,182.2573000199991,53194.353744960004 2025-04-24,08:55:19.000,114,11065367,12765,0,1745484918,12736.435908269988,182.2220543700023,53194.5074616 2025-04-24,08:55:20.000,114,11065426,12605,0,1745484919,12735.991311810001,182.1374648100027,53194.63322976001 2025-04-24,08:55:21.000,114,11065399,12885,0,1745484920,12735.129064129993,182.1727104599995,53194.75201080001 2025-04-24,08:55:22.000,114,11065368,12685,0,1745484921,12733.694230100002,182.39828262000083,53194.856817600004 2025-04-24,08:55:23.000,114,11065415,12965,0,1745484922,12732.077515699995,182.37713523000275,53194.89874032001 2025-04-24,08:55:24.000,114,11065407,12965,0,1745484923,12730.72351738999,182.08107177000056,53194.8917532 2025-04-24,08:55:25.000,114,11065428,12965,0,1745484924,12729.34257383999,182.11631742000463,53194.96861152001 2025-04-24,08:55:26.000,114,11065381,12965,0,1745484925,12728.439908299995,182.44057740000426,53195.01752136001 2025-04-24,08:55:27.000,114,11065413,12885,0,1745484926,12727.867321949998,183.23007995999797,53194.98258576 2025-04-24,08:55:28.000,114,11065375,12725,0,1745484927,12727.584396929997,183.71646993000468,53194.98258576 2025-04-24,08:55:29.000,114,11065395,12885,0,1745484928,12727.611342169992,183.78696122999827,53195.05245696 2025-04-24,08:55:30.000,114,11065386,12765,0,1745484929,12727.739332060002,184.09712294999918,53195.045469840006 2025-04-24,08:55:31.000,114,11065380,12725,0,1745484930,12727.975102909993,184.52711988000374,53194.98957288 2025-04-24,08:55:32.000,114,11065396,12925,0,1745484931,12728.170455899999,184.8161342099993,53194.926688800006 2025-04-24,08:55:33.000,114,11065401,12605,0,1745484932,12728.28497316999,185.02055898000253,53194.94066304 2025-04-24,08:55:34.000,114,11065370,12805,0,1745484933,12728.675679150001,184.93596942000295,53194.99656000001 2025-04-24,08:55:35.000,114,11065437,12925,0,1745484934,12729.275210739994,184.25220380999963,53195.0314956 2025-04-24,08:55:36.000,114,11065425,12805,0,1745484935,12729.618762549995,183.6459786300038,53195.13630240001 2025-04-24,08:55:37.000,114,11065419,12925,0,1745484936,12729.64570778999,183.3992590800044,53195.16425088001 2025-04-24,08:55:38.000,114,11065398,12605,0,1745484937,12729.598553619995,182.9410656300024,53195.22713496 2025-04-24,08:55:39.000,114,11065412,12765,0,1745484938,12729.60528992999,182.51106869999785,53195.23412208001 2025-04-24,08:55:40.000,114,11065421,12805,0,1745484939,12729.982523289997,182.36303697000403,53195.32495464 2025-04-24,08:55:41.000,114,11065401,12805,0,1745484940,12730.79088049,182.22910350000166,53195.408800080004 2025-04-24,08:55:42.000,114,11065425,12805,0,1745484941,12731.572292449993,181.60173093000049,53195.49963264001 2025-04-24,08:55:43.000,114,11065429,12925,0,1745484942,12732.313286550001,180.6500983799997,53195.60443944 2025-04-24,08:55:44.000,114,11065383,12685,0,1745484943,12732.831982419993,180.1566592800009,53195.67431064 2025-04-24,08:55:45.000,114,11065418,12605,0,1745484944,12733.26310625999,179.74076061000233,53195.72322048 2025-04-24,08:55:46.000,114,11065426,12605,0,1745484945,12733.485404489991,179.29666541999904,53195.70924624001 2025-04-24,08:55:47.000,114,11065432,12445,0,1745484946,12733.552767590001,178.97240543999942,53195.67431064 2025-04-24,08:55:48.000,114,11065386,13165,0,1745484947,12733.505613419991,178.8596193600024,53195.66732352001 2025-04-24,08:55:49.000,114,11065407,12725,0,1745484948,12733.16879792,178.8102754499996,53195.646362160005 2025-04-24,08:55:50.000,114,11065383,12805,0,1745484949,12733.034071719994,178.73273501999938,53195.59046520001 2025-04-24,08:55:51.000,114,11065446,12685,0,1745484950,12733.28331518999,178.66929284999787,53195.576490960004 2025-04-24,08:55:52.000,114,11065457,12925,0,1745484951,12733.707702719992,178.66929284999787,53195.52059400001 2025-04-24,08:55:53.000,114,11065375,12605,0,1745484952,12734.313970619995,178.4014259100004,53195.50661976 2025-04-24,08:55:54.000,114,11065391,12605,0,1745484953,12735.243581399998,177.92208507000032,53195.56251672 2025-04-24,08:55:55.000,114,11065448,12605,0,1745484954,12736.132774320002,177.5484811799979,53195.54155536001 2025-04-24,08:55:56.000,114,11065403,12765,0,1745484955,12737.149957130001,177.1678281600034,53195.52059400001 2025-04-24,08:55:57.000,114,11065350,12445,0,1745484956,12738.032413739995,177.01979643000232,53195.51360688 2025-04-24,08:55:58.000,114,11065395,12965,0,1745484957,12738.854243559988,177.07618947000446,53195.50661976 2025-04-24,08:55:59.000,114,11065436,12605,0,1745484958,12739.676073379997,177.25946685000235,53195.51360688 2025-04-24,08:56:00.000,114,11065426,12885,0,1745484959,12740.369913309994,177.03389469000103,53195.53456824 2025-04-24,08:56:01.000,114,11065432,12765,0,1745484960,12740.827982390001,176.22324474000197,53195.548542480006 2025-04-24,08:56:02.000,114,11065403,12765,0,1745484961,12741.110907410002,174.98259785999835,53195.54155536001 2025-04-24,08:56:03.000,114,11065462,12765,0,1745484962,12741.360150879998,173.55162447000475,53195.51360688 2025-04-24,08:56:04.000,114,11065401,13005,0,1745484963,12741.434250289989,172.86080973000207,53195.429761440006 2025-04-24,08:56:05.000,114,11065392,12805,0,1745484964,12740.996390139997,172.86785886000143,53195.30399328001 2025-04-24,08:56:06.000,114,11065379,12925,0,1745484965,12740.470957959995,172.62113931000204,53195.22713496 2025-04-24,08:56:07.000,114,11065452,12645,0,1745484966,12739.958998399998,172.25458454999898,53195.11534104001 2025-04-24,08:56:08.000,114,11065437,12725,0,1745484967,12739.635655519996,171.81753849000233,53195.024508480004 2025-04-24,08:56:09.000,114,11065388,12805,0,1745484968,12739.783854339992,171.1690185300031,53195.01752136001 2025-04-24,08:56:10.000,114,11065437,12645,0,1745484969,12740.32275914,170.5909898700047,53194.926688800006 2025-04-24,08:56:11.000,114,11065411,12725,0,1745484970,12740.801037149991,170.09755076999863,53194.83585624 2025-04-24,08:56:12.000,114,11065421,12605,0,1745484971,12741.198479439998,169.6393573200039,53194.70310096001 2025-04-24,08:56:13.000,114,11065455,12605,0,1745484972,12741.73738423999,169.15296735000447,53194.56335856001 2025-04-24,08:56:14.000,114,11065452,12525,0,1745484973,12741.892319369996,168.86395302000165,53194.50047448 2025-04-24,08:56:15.000,114,11065419,12645,0,1745484974,12741.831692579995,168.73706867999863,53194.36771920001 2025-04-24,08:56:16.000,114,11065459,12805,0,1745484975,12741.589185419994,168.64542998999968,53194.17906696001 2025-04-24,08:56:17.000,114,11065415,12885,0,1745484976,12740.949235970002,168.82870737000485,53193.95547912 2025-04-24,08:56:18.000,114,11065486,12805,0,1745484977,12740.262132349999,168.82870737000485,53193.850672320004 2025-04-24,08:56:19.000,114,11065396,12845,0,1745484978,12738.894661419989,168.1519908900009,53193.703942800006 2025-04-24,08:56:20.000,114,11065422,12525,0,1745484979,12737.176902369996,167.1157687800005,53193.52227768 2025-04-24,08:56:21.000,114,11065431,13205,0,1745484980,12735.70165047999,166.1006940599982,53193.31965120001 2025-04-24,08:56:22.000,114,11065419,12925,0,1745484981,12734.724885529991,165.0010297800036,53193.11702472 2025-04-24,08:56:23.000,114,11065422,12565,0,1745484982,12734.19945334999,163.54890900000464,53192.93535960001 2025-04-24,08:56:24.000,114,11065404,12645,0,1745484983,12733.862637849998,162.195476040004,53192.725746000004 2025-04-24,08:56:25.000,114,11065461,12605,0,1745484984,12733.16206160999,160.84204308000335,53192.579016480006 2025-04-24,08:56:26.000,114,11065434,12965,0,1745484985,12732.320022859996,159.91155792000063,53192.39735136 2025-04-24,08:56:27.000,114,11065384,12565,0,1745484986,12731.700282339989,159.3899223000044,53192.201712 2025-04-24,08:56:28.000,114,11065430,12845,0,1745484987,12731.181586469997,159.016318410002,53191.99908552001 2025-04-24,08:56:29.000,114,11065433,12605,0,1745484988,12730.56184594999,158.7695988600026,53191.79645904 2025-04-24,08:56:30.000,114,11065396,12685,0,1745484989,12729.83432447,158.6356653900002,53191.62876816 2025-04-24,08:56:31.000,114,11065420,12725,0,1745484990,12729.329101219999,158.5369775700019,53191.46107728 2025-04-24,08:56:32.000,114,11065463,12845,0,1745484991,12729.214583949994,158.48058452999976,53191.30736064001 2025-04-24,08:56:33.000,114,11065376,12525,0,1745484992,12729.369519079999,158.26911063000443,53191.21652808 2025-04-24,08:56:34.000,114,11065401,12605,0,1745484993,12729.894951260001,158.12107890000334,53191.167618240004 2025-04-24,08:56:35.000,114,11065447,12765,0,1745484994,12730.447328679998,158.81189363999874,53191.09075992001 2025-04-24,08:56:36.000,114,11065434,12925,0,1745484995,12731.107487059991,159.7705753199989,53191.0488372 2025-04-24,08:56:37.000,114,11065460,12605,0,1745484996,12731.82827223,160.31335833000048,53191.0837728 2025-04-24,08:56:38.000,114,11065423,12965,0,1745484997,12732.535584780002,160.84204308000335,53191.11172128001 2025-04-24,08:56:39.000,114,11065445,12805,0,1745484998,12733.06775327,161.49761217000196,53191.188579600006 2025-04-24,08:56:40.000,114,11065442,12925,0,1745484999,12733.18900685,161.9981004000001,53191.21652808 2025-04-24,08:56:41.000,114,11065446,12605,0,1745485000,12733.552767590001,161.9981004000001,53191.27941216001 2025-04-24,08:56:42.000,114,11065425,12965,0,1745485001,12734.34091585999,161.76547910999943,53191.37723184001 2025-04-24,08:56:43.000,114,11065463,12805,0,1745485002,12734.697940289996,161.49761217000196,53191.405180320005 2025-04-24,08:56:44.000,114,11065462,12845,0,1745485003,12734.475642059995,160.90548525000486,53191.41915456 2025-04-24,08:56:45.000,114,11065437,12525,0,1745485004,12734.30049799999,160.3556531100039,53191.48902576 2025-04-24,08:56:46.000,114,11065408,12685,0,1745485005,12734.185980729999,160.00319660999958,53191.503000000004 2025-04-24,08:56:47.000,114,11065456,12485,0,1745485006,12734.21966227999,159.53090489999886,53191.48902576 2025-04-24,08:56:48.000,114,11065483,12845,0,1745485007,12734.152299179994,159.5731996800023,53191.49601288001 2025-04-24,08:56:49.000,114,11065407,13085,0,1745485008,12734.098408699989,159.67893662999995,53191.454090160005 2025-04-24,08:56:50.000,114,11065432,12685,0,1745485009,12734.004100359998,159.86926314000448,53191.51697424001 2025-04-24,08:56:51.000,114,11065432,12605,0,1745485010,12733.950209879993,160.24991615999897,53191.503000000004 2025-04-24,08:56:52.000,114,11065415,12725,0,1745485011,12734.010836669993,160.54597962000116,53191.58684544 2025-04-24,08:56:53.000,114,11065423,12765,0,1745485012,12734.084936079998,160.820895689998,53191.63575528 2025-04-24,08:56:54.000,114,11065427,12605,0,1745485013,12734.28028906999,160.97597654999845,53191.76152344001 2025-04-24,08:56:55.000,114,11065444,12605,0,1745485014,12734.32744324,161.3072856600047,53191.85235600001 2025-04-24,08:56:56.000,114,11065414,12685,0,1745485015,12733.923264639998,162.10383734999778,53191.86633024 2025-04-24,08:56:57.000,114,11065411,12605,0,1745485016,12733.47193187,162.90038903999812,53191.85235600001 2025-04-24,08:56:58.000,114,11065396,12885,0,1745485017,12732.939763379989,163.45022117999906,53191.8174204 2025-04-24,08:56:59.000,114,11065441,12885,0,1745485018,12732.340231789996,163.42202466000163,53191.8174204 2025-04-24,08:57:00.000,114,11065410,12605,0,1745485019,12731.471247799993,162.9990768600037,53191.63575528 2025-04-24,08:57:01.000,114,11065432,12685,0,1745485020,12730.66962691,162.55498167000042,53191.58684544 2025-04-24,08:57:02.000,114,11065462,12805,0,1745485021,12729.820851849996,162.30121299000166,53191.48203864 2025-04-24,08:57:03.000,114,11065426,12925,0,1745485022,12728.897977380002,162.13908300000185,53191.34928336001 2025-04-24,08:57:04.000,114,11065441,12925,0,1745485023,12728.20413744999,162.03334605000418,53191.16063112001 2025-04-24,08:57:05.000,114,11065426,12565,0,1745485024,12727.341889769996,161.8994125800018,53190.978966 2025-04-24,08:57:06.000,114,11065440,12805,0,1745485025,12726.297761720001,161.27204001000064,53190.77633952001 2025-04-24,08:57:07.000,114,11065397,12925,0,1745485026,12725.320996770002,160.60942179000267,53190.60864864001 2025-04-24,08:57:08.000,114,11065453,13045,0,1745485027,12724.60694790999,160.32040745999984,53190.37108656001 2025-04-24,08:57:09.000,114,11065450,12805,0,1745485028,12724.020888940002,160.03844226000365,53190.07762752 2025-04-24,08:57:10.000,114,11065402,12965,0,1745485029,12723.623446649995,159.86926314000448,53189.84006544001 2025-04-24,08:57:11.000,114,11065395,12725,0,1745485030,12723.872690119992,159.45336446999863,53189.73525864 2025-04-24,08:57:12.000,114,11065428,12685,0,1745485031,12724.128669899997,158.80484450999938,53189.58852912 2025-04-24,08:57:13.000,114,11065443,12765,0,1745485032,12724.209505619998,157.97304717000225,53189.52564504 2025-04-24,08:57:14.000,114,11065405,12765,0,1745485033,12724.128669899997,157.0143654900021,53189.43481248001 2025-04-24,08:57:15.000,114,11065414,12965,0,1745485034,12723.926580599997,155.95699599000363,53189.31603144001 2025-04-24,08:57:16.000,114,11065415,12805,0,1745485035,12723.380939489994,155.33667255000182,53189.225198880005 2025-04-24,08:57:17.000,114,11065365,12645,0,1745485036,12722.815089449992,154.54012086000148,53189.07148224 2025-04-24,08:57:18.000,114,11065428,12925,0,1745485037,12722.25597572,153.72947091000242,53188.86186864001 2025-04-24,08:57:19.000,114,11065445,12805,0,1745485038,12721.818115569993,153.37701440999808,53188.71513912001 2025-04-24,08:57:20.000,114,11065451,12565,0,1745485039,12721.622762580002,153.29947397999786,53188.44264144 2025-04-24,08:57:21.000,114,11065390,12765,0,1745485040,12721.804642949988,153.36291614999936,53188.19809224 2025-04-24,08:57:22.000,114,11065405,12885,0,1745485041,12722.572582289991,153.39111267000408,53187.96053016 2025-04-24,08:57:23.000,114,11065437,12925,0,1745485042,12723.4550389,153.74356917000114,53187.67405824 2025-04-24,08:57:24.000,114,11065416,12965,0,1745485043,12723.61671034,153.97619046000182,53187.38758632 2025-04-24,08:57:25.000,114,11065418,12845,0,1745485044,12723.785118089996,154.1594678399997,53187.12207576 2025-04-24,08:57:26.000,114,11065398,12605,0,1745485045,12724.128669899997,153.91979741999967,53186.81464248 2025-04-24,08:57:27.000,114,11065419,12885,0,1745485046,12724.236450859993,153.1584913800034,53186.61900312 2025-04-24,08:57:28.000,114,11065425,12445,0,1745485047,12723.778381780001,152.58751185000438,53186.33951832 2025-04-24,08:57:29.000,114,11065407,13125,0,1745485048,12723.273158529999,152.44652925000264,53185.98317520001 2025-04-24,08:57:30.000,114,11065449,12685,0,1745485049,12723.044123989988,152.77783836000162,53185.66176768 2025-04-24,08:57:31.000,114,11065398,12565,0,1745485050,12722.990233509998,153.2078352899989,53185.34734728 2025-04-24,08:57:32.000,114,11065387,12725,0,1745485051,12722.734253729992,153.21488441999827,53185.12375944001 2025-04-24,08:57:33.000,114,11065446,12845,0,1745485052,12722.282920959995,152.96816486999887,53184.963055680004 2025-04-24,08:57:34.000,114,11065398,12885,0,1745485053,12721.845060809988,152.49587315999815,53184.767416320006 2025-04-24,08:57:35.000,114,11065388,12885,0,1745485054,12721.400464350001,151.65702669000166,53184.61369968 2025-04-24,08:57:36.000,114,11065401,13125,0,1745485055,12720.834614309999,150.35998677000316,53184.42504744001 2025-04-24,08:57:37.000,114,11065423,12485,0,1745485056,12720.632525009998,149.0277012000006,53184.20844672 2025-04-24,08:57:38.000,114,11065436,12805,0,1745485057,12720.733569659998,148.21705125000153,53183.956910400004 2025-04-24,08:57:39.000,114,11065393,12725,0,1745485058,12721.15122087999,147.69541562999802,53183.740309680004 2025-04-24,08:57:40.000,114,11065387,12765,0,1745485059,12721.663180440002,147.34295913000096,53183.621528640004 2025-04-24,08:57:41.000,114,11065384,12565,0,1745485060,12721.690125679997,147.21607478999795,53183.4328764 2025-04-24,08:57:42.000,114,11065409,12605,0,1745485061,12721.636235199992,147.11738696999964,53183.16736584 2025-04-24,08:57:43.000,114,11065428,12725,0,1745485062,12721.831588189998,147.18082914000115,53182.94377800001 2025-04-24,08:57:44.000,114,11065387,12685,0,1745485063,12722.25597572,147.28656608999881,53182.72019016 2025-04-24,08:57:45.000,114,11065433,12525,0,1745485064,12722.39070191999,147.28656608999881,53182.48262808 2025-04-24,08:57:46.000,114,11065377,12965,0,1745485065,12722.532164429991,147.56148216000292,53182.16820768 2025-04-24,08:57:47.000,114,11065396,12605,0,1745485066,12722.680363250001,147.59672780999972,53181.85378728 2025-04-24,08:57:48.000,114,11065426,12645,0,1745485067,12722.842034690002,146.98345350000454,53181.609238080004 2025-04-24,08:57:49.000,114,11065408,12605,0,1745485068,12723.300103769994,146.30673702000058,53181.294817680006 2025-04-24,08:57:50.000,114,11065383,12805,0,1745485069,12724.128669899997,145.67231532000005,53181.106165440004 2025-04-24,08:57:51.000,114,11065376,13085,0,1745485070,12725.071753299992,145.31280969000363,53180.840654880005 2025-04-24,08:57:52.000,114,11065357,12765,0,1745485071,12725.718439059994,145.13658143999783,53180.67995112 2025-04-24,08:57:53.000,114,11065415,12805,0,1745485072,12726.250607549991,145.03789361999952,53180.49129888 2025-04-24,08:57:54.000,114,11065395,12925,0,1745485073,12726.661522459988,145.2211710000047,53180.351556479996 2025-04-24,08:57:55.000,114,11065400,12645,0,1745485074,12727.08590998999,145.98247704000096,53180.26771104 2025-04-24,08:57:56.000,114,11065369,12685,0,1745485075,12727.759540990002,146.95525697999983,53180.16290424001 2025-04-24,08:57:57.000,114,11065396,12645,0,1745485076,12728.635261290001,147.35000826000032,53180.14194288001 2025-04-24,08:57:58.000,114,11065427,12685,0,1745485077,12729.329101219999,147.22312392000458,53180.14893 2025-04-24,08:57:59.000,114,11065386,12725,0,1745485078,12730.171139969993,146.9623061099992,53180.218801200004 2025-04-24,08:58:00.000,114,11065404,12845,0,1745485079,12730.78414417999,147.11738696999964,53180.288672400005 2025-04-24,08:58:01.000,114,11065419,12765,0,1745485080,12731.235476950002,147.31476261000353,53180.37251784 2025-04-24,08:58:02.000,114,11065343,12525,0,1745485081,12732.04383414999,147.62492433000443,53180.3934792 2025-04-24,08:58:03.000,114,11065434,12645,0,1745485082,12733.013862789994,147.83639822999976,53180.505273120005 2025-04-24,08:58:04.000,114,11065423,12605,0,1745485083,12733.775065820002,148.16065820999938,53180.58213144 2025-04-24,08:58:05.000,114,11065458,12885,0,1745485084,12734.36112478999,148.2875425500024,53180.69392536001 2025-04-24,08:58:06.000,114,11065370,12685,0,1745485085,12734.953920070002,148.06197039000108,53180.81270640001 2025-04-24,08:58:07.000,114,11065370,13005,0,1745485086,12735.80943144,147.46279434000462,53180.96642304 2025-04-24,08:58:08.000,114,11065387,12685,0,1745485087,12735.991311810001,147.2090256599986,53180.97341016 2025-04-24,08:58:09.000,114,11065392,12765,0,1745485088,12735.8498493,147.13853435999772,53181.106165440004 2025-04-24,08:58:10.000,114,11065402,12645,0,1745485089,12735.41872545999,147.25836957000138,53181.07122984001 2025-04-24,08:58:11.000,114,11065435,12765,0,1745485090,12734.960656379997,147.37820477999776,53181.057255600004 2025-04-24,08:58:12.000,114,11065435,12685,0,1745485091,12734.664258739991,147.21607478999795,53180.9873844 2025-04-24,08:58:13.000,114,11065433,12885,0,1745485092,12734.516059919995,146.8142743799981,53181.01533288 2025-04-24,08:58:14.000,114,11065389,12765,0,1745485093,12734.718149219996,146.16575441999885,53181.06424272 2025-04-24,08:58:15.000,114,11065363,12965,0,1745485094,12734.933711140002,145.6300205400039,53181.15507528 2025-04-24,08:58:16.000,114,11065380,12605,0,1745485095,12735.290735569994,145.39035012000386,53181.057255600004 2025-04-24,08:58:17.000,114,11065377,12965,0,1745485096,12735.82290405999,145.39035012000386,53181.078216960006 2025-04-24,08:58:18.000,114,11065390,13045,0,1745485097,12736.462853509998,145.46789055000409,53181.05026848001 2025-04-24,08:58:19.000,114,11065435,12925,0,1745485098,12737.123011889991,145.8767400900033,53180.938474560004 2025-04-24,08:58:20.000,114,11065419,12605,0,1745485099,12737.621498829998,146.4688670100004,53180.90353896001 2025-04-24,08:58:21.000,114,11065441,12765,0,1745485100,12737.991995879995,146.9411587200011,53180.81270640001 2025-04-24,08:58:22.000,114,11065409,12645,0,1745485101,12738.490482820001,146.70853743000043,53180.742835200006 2025-04-24,08:58:23.000,114,11065407,12845,0,1745485102,12738.874452489988,146.10231225000462,53180.69392536001 2025-04-24,08:58:24.000,114,11065412,12685,0,1745485103,12739.19779536999,145.2211710000047,53180.69392536001 2025-04-24,08:58:25.000,114,11065372,12605,0,1745485104,12739.231476919995,144.23429279999982,53180.67995112 2025-04-24,08:58:26.000,114,11065378,12645,0,1745485105,12738.874452489988,143.4518393699982,53180.58911856 2025-04-24,08:58:27.000,114,11065384,12605,0,1745485106,12738.11998576999,143.22626721000415,53180.51924736 2025-04-24,08:58:28.000,114,11065427,12685,0,1745485107,12737.513717870002,143.68446065999888,53180.41444056 2025-04-24,08:58:29.000,114,11065391,12965,0,1745485108,12736.974813069995,144.66428973000438,53180.42841480001 2025-04-24,08:58:30.000,114,11065408,12645,0,1745485109,12736.79966900999,145.22822013000405,53180.386492080004 2025-04-24,08:58:31.000,114,11065365,12685,0,1745485110,12736.67841542999,145.3833009900045,53180.337582240005 2025-04-24,08:58:32.000,114,11065391,12645,0,1745485111,12736.76598746,145.6300205400039,53180.3934792 2025-04-24,08:58:33.000,114,11065413,12525,0,1745485112,12737.143220819991,145.77100313999836,53180.29565952 2025-04-24,08:58:34.000,114,11065397,12925,0,1745485113,12737.331837500002,145.77100313999836,53180.29565952 2025-04-24,08:58:35.000,114,11065353,12645,0,1745485114,12737.506981559993,145.51018533000024,53180.2537368 2025-04-24,08:58:36.000,114,11065415,12885,0,1745485115,12737.722543479998,145.10133579000103,53180.22578832 2025-04-24,08:58:37.000,114,11065386,12725,0,1745485116,12737.682125619998,144.70658451000054,53180.169891360005 2025-04-24,08:58:38.000,114,11065386,12925,0,1745485117,12737.277947019997,144.29068584000197,53180.04412320001 2025-04-24,08:58:39.000,114,11065361,12805,0,1745485118,12736.577370779989,144.12855585000216,53179.82752248001 2025-04-24,08:58:40.000,114,11065443,12605,0,1745485119,12735.971102880001,144.79117407000012,53179.57598616 2025-04-24,08:58:41.000,114,11065423,12965,0,1745485120,12735.169481989993,145.70051184000476,53179.31746272 2025-04-24,08:58:42.000,114,11065377,12685,0,1745485121,12734.152299179994,146.349031800004,53179.044965040004 2025-04-24,08:58:43.000,114,11065405,13045,0,1745485122,12732.805037179998,146.58870222000405,53178.80041584001 2025-04-24,08:58:44.000,114,11065395,12805,0,1745485123,12731.349994219992,146.2573931099978,53178.52093104 2025-04-24,08:58:45.000,114,11065353,12605,0,1745485124,12730.265448309998,146.16575441999885,53178.24144624 2025-04-24,08:58:46.000,114,11065421,12805,0,1745485125,12729.76696136999,146.19395094000356,53177.93401296001 2025-04-24,08:58:47.000,114,11065407,13045,0,1745485126,12729.807379229991,145.79919966000307,53177.62657968001 2025-04-24,08:58:48.000,114,11065428,12845,0,1745485127,12729.841060779996,145.24231839000277,53177.34010776001 2025-04-24,08:58:49.000,114,11065390,13045,0,1745485128,12729.868006019991,144.54445452000073,53177.00472600001 2025-04-24,08:58:50.000,114,11065401,13125,0,1745485129,12729.62549885999,143.95232760000363,53176.599473040005 2025-04-24,08:58:51.000,114,11065421,12685,0,1745485130,12729.032703579993,143.65626414000144,53176.17325872 2025-04-24,08:58:52.000,114,11065389,12765,0,1745485131,12728.002048149989,143.7267554400023,53175.7470444 2025-04-24,08:58:53.000,114,11065400,12925,0,1745485132,12726.97139272,143.959376730003,53175.24397176 2025-04-24,08:58:54.000,114,11065359,12965,0,1745485133,12726.257343860001,144.10740846000408,53174.733912 2025-04-24,08:58:55.000,114,11065394,12725,0,1745485134,12725.74538429999,144.1708506299983,53174.29372344001 2025-04-24,08:58:56.000,114,11065408,12605,0,1745485135,12725.091962229992,144.13560498000152,53173.83956064001 2025-04-24,08:58:57.000,114,11065421,12885,0,1745485136,12724.404858609989,143.9382293400049,53173.39238496 2025-04-24,08:58:58.000,114,11065395,12965,0,1745485137,12724.169087759998,143.67036240000016,53172.96617064 2025-04-24,08:58:59.000,114,11065378,12805,0,1745485138,12724.337495509993,143.55052719000378,53172.56091768 2025-04-24,08:59:00.000,114,11065416,12605,0,1745485139,12724.80903720999,143.90298369000084,53172.05085792 2025-04-24,08:59:01.000,114,11065437,12965,0,1745485140,12725.408568799998,144.73478102999798,53171.617656480004 2025-04-24,08:59:02.000,114,11065389,12845,0,1745485141,12725.731911679999,145.5665783700024,53171.114583840004 2025-04-24,08:59:03.000,114,11065425,12725,0,1745485142,12725.940737289995,145.83444530999986,53170.59054984 2025-04-24,08:59:04.000,114,11065354,12805,0,1745485143,12725.75212061,145.63706967000326,53170.13638704 2025-04-24,08:59:05.000,114,11065422,12685,0,1745485144,12725.550031309998,145.15772883000318,53169.61235304 2025-04-24,08:59:06.000,114,11065410,12805,0,1745485145,12725.75212061,144.4175701799977,53169.13024176 2025-04-24,08:59:07.000,114,11065462,12765,0,1745485146,12725.89358312,143.28266024999903,53168.60620776 2025-04-24,08:59:08.000,114,11065387,12765,0,1745485147,12725.671284889999,142.26053640000464,53168.12409648 2025-04-24,08:59:09.000,114,11065432,12565,0,1745485148,12725.395096179993,141.52037774999917,53167.64897232 2025-04-24,08:59:10.000,114,11065407,12805,0,1745485149,12725.091962229992,141.4005425400028,53167.19480952 2025-04-24,08:59:11.000,114,11065404,12565,0,1745485150,12724.86966399999,141.92922728999838,53166.62885280001 2025-04-24,08:59:12.000,114,11065380,13005,0,1745485151,12724.72820148999,142.39446986999974,53166.21661272001 2025-04-24,08:59:13.000,114,11065444,13205,0,1745485152,12725.058280680001,142.49315768999804,53165.80437264 2025-04-24,08:59:14.000,114,11065420,12685,0,1745485153,12725.799274779994,142.39446986999974,53165.46200376 2025-04-24,08:59:15.000,114,11065421,12925,0,1745485154,12726.459433160002,141.9926694599999,53165.08469928 2025-04-24,08:59:16.000,114,11065439,12885,0,1745485155,12726.92423854999,141.2877564599985,53164.78425312001 2025-04-24,08:59:17.000,114,11065448,12845,0,1745485156,12727.18695463999,140.87185778999992,53164.4628456 2025-04-24,08:59:18.000,114,11065416,12565,0,1745485157,12727.732595749992,140.78726823000034,53164.11348960001 2025-04-24,08:59:19.000,114,11065407,12965,0,1745485158,12728.817141660002,140.66743302000395,53163.757146480006 2025-04-24,08:59:20.000,114,11065406,12605,0,1745485159,12730.164403659997,140.70267867000075,53163.41477760001 2025-04-24,08:59:21.000,114,11065418,12805,0,1745485160,12731.114223370001,140.96349647999887,53163.14227992 2025-04-24,08:59:22.000,114,11065407,12805,0,1745485161,12731.96973474,141.09038082000188,53162.9256792 2025-04-24,08:59:23.000,114,11065435,12805,0,1745485162,12732.98018123999,140.8577595300012,53162.77894968 2025-04-24,08:59:24.000,114,11065416,12885,0,1745485163,12733.849165229993,140.22333783000067,53162.681130000004 2025-04-24,08:59:25.000,114,11065428,12645,0,1745485164,12734.313970619995,139.20826310999837,53162.52042624 2025-04-24,08:59:26.000,114,11065437,12725,0,1745485165,12734.293761689994,137.75614232999942,53162.4016452 2025-04-24,08:59:27.000,114,11065356,12685,0,1745485166,12734.374597409995,136.0854985199985,53162.31779976001 2025-04-24,08:59:28.000,114,11065394,12885,0,1745485167,12735.007810549992,134.9012446800043,53162.19203160001 2025-04-24,08:59:29.000,114,11065429,13125,0,1745485168,12735.60734214,134.0342016900031,53162.080237680006 2025-04-24,08:59:30.000,114,11065376,12965,0,1745485169,12735.80269512999,133.56895911000174,53161.891585440004 2025-04-24,08:59:31.000,114,11065424,12965,0,1745485170,12735.82290405999,133.5407625900043,53161.633062 2025-04-24,08:59:32.000,114,11065396,12965,0,1745485171,12735.984575499991,133.71699084000284,53161.38152568001 2025-04-24,08:59:33.000,114,11065461,12525,0,1745485172,12736.146246939992,133.7381382300009,53161.06710528001 2025-04-24,08:59:34.000,114,11065386,12605,0,1745485173,12736.260764209997,133.71699084000284,53160.75967200001 2025-04-24,08:59:35.000,114,11065400,12845,0,1745485174,12736.382017789998,133.74518736000027,53160.382367520004 2025-04-24,08:59:36.000,114,11065414,12645,0,1745485175,12736.361808859998,133.74518736000027,53160.046985760004 2025-04-24,08:59:37.000,114,11065438,12565,0,1745485176,12736.260764209997,133.4138782500013,53159.72557824001 2025-04-24,08:59:38.000,114,11065455,12805,0,1745485177,12736.294445760002,133.0191269700008,53159.33429952 2025-04-24,08:59:39.000,114,11065421,12845,0,1745485178,12736.570634469994,132.71601437999925,53158.97096928 2025-04-24,08:59:40.000,114,11065405,12765,0,1745485179,12736.90071365999,132.74421090000396,53158.55174208001 2025-04-24,08:59:41.000,114,11065424,12725,0,1745485180,12737.540663109998,133.38568173000385,53158.16046336 2025-04-24,08:59:42.000,114,11065404,12605,0,1745485181,12738.18734887,133.94256300000416,53157.8250816 2025-04-24,08:59:43.000,114,11065404,12525,0,1745485182,12738.295129829996,133.80862953000178,53157.503674080006 2025-04-24,08:59:44.000,114,11065421,12805,0,1745485183,12738.349020310001,133.44207476999873,53157.21021504001 2025-04-24,08:59:45.000,114,11065427,12765,0,1745485184,12738.793616769988,133.04027435999888,53156.96566584 2025-04-24,08:59:46.000,114,11065419,12685,0,1745485185,12739.662600759992,132.92748828000185,53156.70015528 2025-04-24,08:59:47.000,114,11065406,12765,0,1745485186,12740.875136559996,133.01207784000144,53156.49054168001 2025-04-24,08:59:48.000,114,11065392,12885,0,1745485187,12742.033781879996,132.96273392999865,53156.28092808001 2025-04-24,08:59:49.000,114,11065412,12525,0,1745485188,12742.90276587,132.7724074200014,53156.043366000005 2025-04-24,08:59:50.000,114,11065386,12725,0,1745485189,12743.919948679999,132.65257220999774,53155.91061072 2025-04-24,08:59:51.000,114,11065436,12605,0,1745485190,12744.876504699998,132.64552307999838,53155.81977816001 2025-04-24,08:59:52.000,114,11065397,12725,0,1745485191,12745.50298153,132.73011263999797,53155.61715168 2025-04-24,08:59:53.000,114,11065455,13045,0,1745485192,12745.785906550002,132.3142139699994,53155.54728048 2025-04-24,08:59:54.000,114,11065437,12685,0,1745485193,12745.967786920002,131.69389053000486,53155.46343504001 2025-04-24,08:59:55.000,114,11065377,12685,0,1745485194,12746.405647069994,131.15110752000328,53155.3795896 2025-04-24,08:59:56.000,114,11065433,12965,0,1745485195,12747.011914969997,130.72815971999808,53155.253821440005 2025-04-24,08:59:57.000,114,11065422,12525,0,1745485196,12747.557556079999,130.69291407000128,53155.18395024 2025-04-24,08:59:58.000,114,11065368,12685,0,1745485197,12748.197505529992,130.72111058999872,53155.09311768 2025-04-24,08:59:59.000,114,11065420,12725,0,1745485198,12749.026071659995,130.91143710000324,53154.97433664 2025-04-24,09:00:00.000,114,11065415,12725,0,1745485199,12749.834428859998,130.97487927000475,53154.88350408 2025-04-24,09:00:01.000,114,11065386,12725,0,1745485200,12750.750567019997,130.7352088500047,53154.79267152001 2025-04-24,09:00:02.000,114,11065443,12805,0,1745485201,12751.626287319996,130.72111058999872,53154.6808776 2025-04-24,09:00:03.000,114,11065427,12765,0,1745485202,12752.320127249994,130.6083245100017,53154.64594200001 2025-04-24,09:00:04.000,114,11065432,12925,0,1745485203,12752.919658840001,130.58717712000362,53154.6110064 2025-04-24,09:00:05.000,114,11065431,12765,0,1745485204,12753.73475235,130.87619144999917,53154.56908368 2025-04-24,09:00:06.000,114,11065398,12645,0,1745485205,12754.570054789998,130.91143710000324,53154.534148080005 2025-04-24,09:00:07.000,114,11065398,12885,0,1745485206,12755.203267929995,130.4109488699978,53154.5411352 2025-04-24,09:00:08.000,114,11065446,12845,0,1745485207,12755.560292360002,129.9034115100003,53154.55510944001 2025-04-24,09:00:09.000,114,11065396,12765,0,1745485208,12755.587237599997,129.89636238000094,53154.534148080005 2025-04-24,09:00:10.000,114,11065435,12645,0,1745485209,12755.600710220002,129.98800106999988,53154.57607080001 2025-04-24,09:00:11.000,114,11065421,12765,0,1745485210,12755.924053099989,129.91046063999966,53154.55510944001 2025-04-24,09:00:12.000,114,11065365,12685,0,1745485211,12756.382122179995,129.76242890999856,53154.52017384 2025-04-24,09:00:13.000,114,11065411,12925,0,1745485212,12756.718937680002,129.77652717000456,53154.5411352 2025-04-24,09:00:14.000,114,11065427,12965,0,1745485213,12756.887345429997,129.74833064999984,53154.534148080005 2025-04-24,09:00:15.000,114,11065368,12765,0,1745485214,12756.961444840003,129.6214463100041,53154.583057920005 2025-04-24,09:00:16.000,114,11065415,12565,0,1745485215,12757.055753179993,129.1632528600021,53154.631967760004 2025-04-24,09:00:17.000,114,11065398,12605,0,1745485216,12757.156797829994,128.76145245000225,53154.68786472 2025-04-24,09:00:18.000,114,11065421,12965,0,1745485217,12756.900818050002,128.71210853999946,53154.72978744 2025-04-24,09:00:19.000,114,11065395,12965,0,1745485218,12756.604420409996,128.93063157000142,53154.72978744 2025-04-24,09:00:20.000,114,11065456,12725,0,1745485219,12756.25413229,129.48046371000237,53154.67389048001 2025-04-24,09:00:21.000,114,11065425,12605,0,1745485220,12755.957734649994,130.15718018999905,53154.65991624 2025-04-24,09:00:22.000,114,11065444,12645,0,1745485221,12755.715227489993,130.72815971999808,53154.67389048001 2025-04-24,09:00:23.000,114,11065431,12845,0,1745485222,12755.540083430002,131.04537056999834,53154.61799352 2025-04-24,09:00:24.000,114,11065464,12965,0,1745485223,12755.587237599997,131.03127230999962,53154.583057920005 2025-04-24,09:00:25.000,114,11065423,12965,0,1745485224,12755.546819739997,131.48241663000226,53154.59004504 2025-04-24,09:00:26.000,114,11065436,12765,0,1745485225,12755.12916851999,132.1168383300028,53154.583057920005 2025-04-24,09:00:27.000,114,11065438,12765,0,1745485226,12754.482482760002,132.50454048000393,53154.59004504 2025-04-24,09:00:28.000,114,11065401,12765,0,1745485227,12753.86947854999,132.4622457000005,53154.6110064 2025-04-24,09:00:29.000,114,11065384,12845,0,1745485228,12753.505717809989,132.05339616000128,53154.652929120006 2025-04-24,09:00:30.000,114,11065429,12685,0,1745485229,12753.108275519997,131.60225183999864,53154.7158132 2025-04-24,09:00:31.000,114,11065412,12965,0,1745485230,12752.892713599991,131.09471448000113,53154.869529840005 2025-04-24,09:00:32.000,114,11065387,12645,0,1745485231,12752.663679059995,130.60127538000233,53154.90446544 2025-04-24,09:00:33.000,114,11065420,13045,0,1745485232,12752.73104215999,129.98095194000052,53154.95337528 2025-04-24,09:00:34.000,114,11065396,12885,0,1745485233,12752.946604079996,129.32538285000192,53154.95337528 2025-04-24,09:00:35.000,114,11065428,12805,0,1745485234,12753.074593969992,129.1632528600021,53154.95337528 2025-04-24,09:00:36.000,114,11065432,12605,0,1745485235,12753.081330280002,129.36767762999807,53154.9254268 2025-04-24,09:00:37.000,114,11065444,12845,0,1745485236,12753.249738029997,129.19144937999954,53154.86254272001 2025-04-24,09:00:38.000,114,11065468,12765,0,1745485237,12753.472036259998,128.9799754800042,53154.73677456 2025-04-24,09:00:39.000,114,11065455,12805,0,1745485238,12753.802115449995,128.89538592000463,53154.7158132 2025-04-24,09:00:40.000,114,11065429,12885,0,1745485239,12754.159139880001,128.93063157000142,53154.63895488 2025-04-24,09:00:41.000,114,11065411,12965,0,1745485240,12754.482482760002,129.14915460000338,53154.63895488 2025-04-24,09:00:42.000,114,11065411,12965,0,1745485241,12754.785616709989,129.24079329000233,53154.60401928001 2025-04-24,09:00:43.000,114,11065411,12885,0,1745485242,12754.90687028999,128.98702461000357,53154.54812232 2025-04-24,09:00:44.000,114,11065387,12805,0,1745485243,12754.879925049994,128.62751897999988,53154.583057920005 2025-04-24,09:00:45.000,114,11065423,12565,0,1745485244,12754.84624349999,128.62046985000052,53154.56908368 2025-04-24,09:00:46.000,114,11065405,12885,0,1745485245,12754.873188739999,128.3314555199977,53154.56209656 2025-04-24,09:00:47.000,114,11065431,12725,0,1745485246,12755.09548697,128.03539206000278,53154.52017384 2025-04-24,09:00:48.000,114,11065430,12765,0,1745485247,12755.418829850001,127.50670730999991,53154.534148080005 2025-04-24,09:00:49.000,114,11065425,12645,0,1745485248,12755.796063209993,126.61146780000126,53154.56908368 2025-04-24,09:00:50.000,114,11065451,12765,0,1745485249,12756.321495389995,125.61754047000431,53154.57607080001 2025-04-24,09:00:51.000,114,11065428,12925,0,1745485250,12756.826718639997,124.77869400000054,53154.52716096001 2025-04-24,09:00:52.000,114,11065440,12805,0,1745485251,12757.763065729996,124.2923040300011,53154.485238240006 2025-04-24,09:00:53.000,114,11065414,12765,0,1745485252,12759.049700939991,124.22181273000024,53154.471264 2025-04-24,09:00:54.000,114,11065440,12925,0,1745485253,12760.356545080002,124.3275496799979,53154.35947008001 2025-04-24,09:00:55.000,114,11065475,12525,0,1745485254,12761.663389219997,124.25705838000431,53154.24068904001 2025-04-24,09:00:56.000,114,11065474,12845,0,1745485255,12762.788352989992,124.34869707000325,53154.25466328 2025-04-24,09:00:57.000,114,11065422,12805,0,1745485256,12763.825744729991,124.77164487000118,53154.198766320005 2025-04-24,09:00:58.000,114,11065450,12965,0,1745485257,12764.72841027,125.05361007000465,53154.10094664001 2025-04-24,09:00:59.000,114,11065436,12805,0,1745485258,12765.307732929992,125.06770833000337,53154.06601104 2025-04-24,09:01:00.000,114,11065440,12725,0,1745485259,12765.375096030002,124.91262747000292,53154.00312696001 2025-04-24,09:01:01.000,114,11065441,12725,0,1745485260,12765.307732929992,124.5883674900033,53153.95421712001 2025-04-24,09:01:02.000,114,11065427,12725,0,1745485261,12764.93049957,124.39804097999877,53153.89832016 2025-04-24,09:01:03.000,114,11065386,12725,0,1745485262,12764.324231669998,124.03853535000235,53153.772552 2025-04-24,09:01:04.000,114,11065438,12765,0,1745485263,12763.920053069996,123.28427843999816,53153.67473232 2025-04-24,09:01:05.000,114,11065409,12725,0,1745485264,12763.81227211,122.91067455000302,53153.65377096 2025-04-24,09:01:06.000,114,11065412,12845,0,1745485265,12763.536083399995,122.90362542000366,53153.528002800005 2025-04-24,09:01:07.000,114,11065433,12885,0,1745485266,12762.956760740002,122.92477281000174,53153.3882604 2025-04-24,09:01:08.000,114,11065446,12885,0,1745485267,12762.377438079995,122.84723238000151,53153.27646648 2025-04-24,09:01:09.000,114,11065434,12765,0,1745485268,12762.047358889999,122.67100413000298,53153.192621040005 2025-04-24,09:01:10.000,114,11065414,12605,0,1745485269,12761.919368999988,122.339695020004,53153.1087756 2025-04-24,09:01:11.000,114,11065449,13005,0,1745485270,12762.000204719989,122.10707373000332,53153.05986576 2025-04-24,09:01:12.000,114,11065421,12805,0,1745485271,12762.22923926,121.89559983000072,53152.976020320006 2025-04-24,09:01:13.000,114,11065358,12965,0,1745485272,12762.438064869995,121.86035418000392,53152.92012336001 2025-04-24,09:01:14.000,114,11065409,12685,0,1745485273,12762.640154169996,122.41018632000487,53152.87121352 2025-04-24,09:01:15.000,114,11065387,12965,0,1745485274,12762.673835720001,123.27018017999944,53152.76640672 2025-04-24,09:01:16.000,114,11065388,12725,0,1745485275,12762.559318449996,123.36886799999775,53152.66159992001 2025-04-24,09:01:17.000,114,11065379,13085,0,1745485276,12762.49195535,123.13624671000434,53152.591728720006 2025-04-24,09:01:18.000,114,11065465,12725,0,1745485277,12762.808561919992,122.86837976999959,53152.54281888001 2025-04-24,09:01:19.000,114,11065447,13085,0,1745485278,12763.313785169994,122.54411978999997,53152.549806 2025-04-24,09:01:20.000,114,11065399,12845,0,1745485279,12763.933525690001,122.24100719999842,53152.619677200004 2025-04-24,09:01:21.000,114,11065443,12965,0,1745485280,12764.533057279994,122.1634667699982,53152.6546128 2025-04-24,09:01:22.000,114,11065385,12685,0,1745485281,12765.166270419992,122.24805632999778,53152.66858704 2025-04-24,09:01:23.000,114,11065464,12805,0,1745485282,12765.88031927999,122.05772982000053,53152.75941960001 2025-04-24,09:01:24.000,114,11065418,12805,0,1745485283,12766.722358029998,121.881501570002,53152.80134232001 2025-04-24,09:01:25.000,114,11065478,12525,0,1745485284,12767.618287259997,121.62773289000324,53152.955058960004 2025-04-24,09:01:26.000,114,11065431,12965,0,1745485285,12768.42664446,121.47970116000215,53153.04589152001 2025-04-24,09:01:27.000,114,11065476,12605,0,1745485286,12769.032912360002,121.43740637999872,53153.1786468 2025-04-24,09:01:28.000,114,11065424,12845,0,1745485287,12769.55834453999,121.04970423000486,53153.30441496001 2025-04-24,09:01:29.000,114,11065438,12805,0,1745485288,12770.157876129997,120.73954251000396,53153.4930672 2025-04-24,09:01:30.000,114,11065438,12525,0,1745485289,12770.89887022999,121.0779007500023,53153.6328096 2025-04-24,09:01:31.000,114,11065425,12685,0,1745485290,12771.518610749998,121.50789767999959,53153.75857776001 2025-04-24,09:01:32.000,114,11065448,13005,0,1745485291,12772.030570309995,121.62068376000389,53153.92626864001 2025-04-24,09:01:33.000,114,11065402,12605,0,1745485292,12772.589684040002,121.34576768999978,53154.05902392 2025-04-24,09:01:34.000,114,11065451,12525,0,1745485293,12773.270051349995,120.979212930004,53154.2267148 2025-04-24,09:01:35.000,114,11065441,12765,0,1745485294,12773.950418660002,121.13429379000445,53154.4013928 2025-04-24,09:01:36.000,114,11065461,12965,0,1745485295,12774.192925819989,121.5713398500011,53154.56908368 2025-04-24,09:01:37.000,114,11065437,12645,0,1745485296,12774.27376153999,121.70527332000347,53154.70882608 2025-04-24,09:01:38.000,114,11065440,12925,0,1745485297,12774.489323459995,121.70527332000347,53154.84158136001 2025-04-24,09:01:39.000,114,11065458,12725,0,1745485298,12775.041700879992,121.7687154899977,53154.988310880006 2025-04-24,09:01:40.000,114,11065398,12725,0,1745485299,12775.62102354,121.6700276699994,53155.14202752 2025-04-24,09:01:41.000,114,11065380,12605,0,1745485300,12775.769222359995,121.44445550999808,53155.28176992 2025-04-24,09:01:42.000,114,11065431,13205,0,1745485301,12775.095591359997,121.02855683999951,53155.53330624001 2025-04-24,09:01:43.000,114,11065391,13125,0,1745485302,12774.40175143,120.01348212000448,53155.638113040004 2025-04-24,09:01:44.000,114,11065443,12805,0,1745485303,12773.950418660002,118.65300003000448,53155.73593272 2025-04-24,09:01:45.000,114,11065417,13005,0,1745485304,12773.734856739997,117.27137054999912,53155.93157208 2025-04-24,09:01:46.000,114,11065442,12685,0,1745485305,12773.5058222,116.51711364000221,53156.05035312 2025-04-24,09:01:47.000,114,11065461,12685,0,1745485306,12773.13532514999,116.56645754999772,53156.18310840001 2025-04-24,09:01:48.000,114,11065411,13165,0,1745485307,12773.101643599999,116.77793145000032,53156.2879152 2025-04-24,09:01:49.000,114,11065428,12925,0,1745485308,12773.499085889991,116.68629276000138,53156.42067048001 2025-04-24,09:01:50.000,114,11065398,12805,0,1745485309,12773.997572829998,116.15055887999915,53156.56041288 2025-04-24,09:01:51.000,114,11065418,12765,0,1745485310,12774.287234159994,115.56548109000141,53156.69316816 2025-04-24,09:01:52.000,114,11065412,12885,0,1745485311,12774.41522404999,115.06499286000326,53156.82592344001 2025-04-24,09:01:53.000,114,11065394,12965,0,1745485312,12774.590368109995,115.07204199000262,53156.916756 2025-04-24,09:01:54.000,114,11065425,12725,0,1745485313,12774.778984789991,115.17072981000092,53156.99361432001 2025-04-24,09:01:55.000,114,11065382,12605,0,1745485314,12775.082118739992,114.98745243000303,53156.9866272 2025-04-24,09:01:56.000,114,11065430,12965,0,1745485315,12775.526715199994,114.64909419000469,53157.07745976 2025-04-24,09:01:57.000,114,11065367,12605,0,1745485316,12775.61428722999,114.69138897000084,53157.10540824 2025-04-24,09:01:58.000,114,11065419,12605,0,1745485317,12775.61428722999,114.8112241800045,53157.13335672 2025-04-24,09:01:59.000,114,11065374,13125,0,1745485318,12775.54018782,114.60679941000126,53157.2311764 2025-04-24,09:02:00.000,114,11065406,12765,0,1745485319,12775.284208039993,113.73975642000005,53157.25213776 2025-04-24,09:02:01.000,114,11065391,12885,0,1745485320,12775.028228260002,112.79517299999861,53157.35694456001 2025-04-24,09:02:02.000,114,11065406,13085,0,1745485321,12774.792457409996,112.47091301999899,53157.46873848 2025-04-24,09:02:03.000,114,11065435,12925,0,1745485322,12774.63752227999,111.92108087999804,53157.52463544001 2025-04-24,09:02:04.000,114,11065425,12645,0,1745485323,12774.60384073,110.87076050999895,53157.671364960006 2025-04-24,09:02:05.000,114,11065385,12685,0,1745485324,12774.711621689996,110.08125794999796,53157.8250816 2025-04-24,09:02:06.000,114,11065363,12605,0,1745485325,12774.981074089992,109.65831015000003,53157.97181112 2025-04-24,09:02:07.000,114,11065413,12885,0,1745485326,12775.102327669993,109.11552713999845,53158.16046336 2025-04-24,09:02:08.000,114,11065430,13005,0,1745485327,12775.189899700003,108.25553328000387,53158.33514136001 2025-04-24,09:02:09.000,114,11065431,12645,0,1745485328,12775.53345150999,107.20521291000478,53158.509819360006 2025-04-24,09:02:10.000,114,11065427,12885,0,1745485329,12776.025202140001,106.53554556000017,53158.78231704 2025-04-24,09:02:11.000,114,11065386,12725,0,1745485330,12777.008703399995,105.78128865000326,53158.98494352001 2025-04-24,09:02:12.000,114,11065409,12805,0,1745485331,12778.03262251999,104.9071965300027,53159.278402560005 2025-04-24,09:02:13.000,114,11065461,12765,0,1745485332,12778.982442229993,104.06130092999956,53159.515964640006 2025-04-24,09:02:14.000,114,11065356,12605,0,1745485333,12779.757117879992,103.63130400000227,53159.78846232 2025-04-24,09:02:15.000,114,11065400,12645,0,1745485334,12780.55200245999,103.37753532000352,53159.99108880001 2025-04-24,09:02:16.000,114,11065415,12845,0,1745485335,12781.286260249988,103.42687922999903,53160.24262512 2025-04-24,09:02:17.000,114,11065362,12445,0,1745485336,12781.79821981,103.71589356000186,53160.403328880006 2025-04-24,09:02:18.000,114,11065405,12685,0,1745485337,12782.202398410001,103.9555639800019,53160.571019760006 2025-04-24,09:02:19.000,114,11065405,12925,0,1745485338,12782.653731179998,104.32211873999768,53160.7946076 2025-04-24,09:02:20.000,114,11065377,12605,0,1745485339,12783.07811871,104.49129786000412,53160.91338864 2025-04-24,09:02:21.000,114,11065413,12605,0,1745485340,12783.441879450002,104.3009713499996,53161.09505376001 2025-04-24,09:02:22.000,114,11065406,12725,0,1745485341,12784.021202109994,104.02605528000277,53161.19986056 2025-04-24,09:02:23.000,114,11065474,12365,0,1745485342,12784.923867650003,103.58196008999948,53161.37453856 2025-04-24,09:02:24.000,114,11065380,12805,0,1745485343,12785.934314149992,103.81458138000016,53161.59113928 2025-04-24,09:02:25.000,114,11065398,12765,0,1745485344,12786.70898979999,104.3996591699979,53161.73786880001 2025-04-24,09:02:26.000,114,11065399,12765,0,1745485345,12787.551028549999,104.34326613000303,53161.88459832001 2025-04-24,09:02:27.000,114,11065435,13005,0,1745485346,12788.433485159992,103.69474617000378,53162.080237680006 2025-04-24,09:02:28.000,114,11065413,12725,0,1745485347,12789.349623319991,103.1026192499994,53162.296838400005 2025-04-24,09:02:29.000,114,11065411,12845,0,1745485348,12789.875055499993,102.5950818900019,53162.52741336001 2025-04-24,09:02:30.000,114,11065438,12605,0,1745485349,12790.238816239995,102.05229888000031,53162.76497544 2025-04-24,09:02:31.000,114,11065390,12805,0,1745485350,12790.669940079992,102.22852712999884,53162.967601920005 2025-04-24,09:02:32.000,114,11065381,12965,0,1745485351,12791.101063919989,102.68672058000084,53163.21913824 2025-04-24,09:02:33.000,114,11065433,12605,0,1745485352,12791.269471669999,102.43295190000208,53163.400803360004 2025-04-24,09:02:34.000,114,11065405,12765,0,1745485353,12791.43114311,102.03820062000159,53163.638365440005 2025-04-24,09:02:35.000,114,11065358,12765,0,1745485354,12791.767958609991,101.79148107000219,53163.79906920001 2025-04-24,09:02:36.000,114,11065427,12525,0,1745485355,12792.320336029989,101.57295804000023,53164.022657040005 2025-04-24,09:02:37.000,114,11065409,12685,0,1745485356,12792.926603929991,101.61525282000366,53164.20432216001 2025-04-24,09:02:38.000,114,11065377,12725,0,1745485357,12793.169111089992,101.98180757999944,53164.37900016001 2025-04-24,09:02:39.000,114,11065391,12765,0,1745485358,12793.310573599992,102.35541147000185,53164.5327168 2025-04-24,09:02:40.000,114,11065392,12645,0,1745485359,12793.270155739992,102.46114841999952,53164.72136904 2025-04-24,09:02:41.000,114,11065415,12685,0,1745485360,12793.310573599992,102.37655885999993,53164.95194400001 2025-04-24,09:02:42.000,114,11065389,13125,0,1745485361,12793.223001569997,102.24262539000483,53165.06373792 2025-04-24,09:02:43.000,114,11065365,12925,0,1745485362,12793.196056330002,101.81967758999963,53165.245403040004 2025-04-24,09:02:44.000,114,11065363,13045,0,1745485363,12793.478981349988,101.11476458999823,53165.413093920004 2025-04-24,09:02:45.000,114,11065325,12925,0,1745485364,12793.98420459999,100.0996898700032,53165.54584920001 2025-04-24,09:02:46.000,114,11065386,12965,0,1745485365,12794.307547479992,99.12690993000433,53165.66463024 2025-04-24,09:02:47.000,114,11065364,13045,0,1745485366,12794.516373090002,98.54888126999867,53165.80437264 2025-04-24,09:02:48.000,114,11065446,13125,0,1745485367,12794.758880249989,98.47134083999845,53165.90917944001 2025-04-24,09:02:49.000,114,11065386,12565,0,1745485368,12795.06201419999,98.51363562000188,53165.97206352 2025-04-24,09:02:50.000,114,11065428,12845,0,1745485369,12795.20347670999,98.47134083999845,53166.01398624 2025-04-24,09:02:51.000,114,11065403,12765,0,1745485370,12795.627864239992,98.20347390000097,53166.02097336 2025-04-24,09:02:52.000,114,11065376,12685,0,1745485371,12795.998361289989,98.00609826000436,53166.09783168001 2025-04-24,09:02:53.000,114,11065396,12725,0,1745485372,12796.193714279994,98.16822825000418,53166.11180592 2025-04-24,09:02:54.000,114,11065398,12765,0,1745485373,12796.20045058999,98.71101125999849,53166.06289608 2025-04-24,09:02:55.000,114,11065411,12645,0,1745485374,12796.26107737999,98.95773080999788,53166.04892184001 2025-04-24,09:02:56.000,114,11065387,12885,0,1745485375,12796.44295774999,99.1198607999977,53165.986037760005 2025-04-24,09:02:57.000,114,11065430,12765,0,1745485376,12796.52379346999,99.27494165999815,53165.95110216 2025-04-24,09:02:58.000,114,11065362,12805,0,1745485377,12796.54400239999,99.31018731000222,53165.88821808001 2025-04-24,09:02:59.000,114,11065380,12845,0,1745485378,12796.517057159996,99.09871340999962,53165.84629536 2025-04-24,09:03:00.000,114,11065385,12485,0,1745485379,12796.38906727,98.70396212999913,53165.84629536 2025-04-24,09:03:01.000,114,11065413,13125,0,1745485380,12796.112878559994,98.75330604000192,53165.79039840001 2025-04-24,09:03:02.000,114,11065354,12885,0,1745485381,12795.809744609993,98.8731412499983,53165.66463024 2025-04-24,09:03:03.000,114,11065466,13085,0,1745485382,12795.540292209997,99.0846151500009,53165.601746160006 2025-04-24,09:03:04.000,114,11065380,12805,0,1745485383,12795.14284991999,99.40887513000052,53165.50392648001 2025-04-24,09:03:05.000,114,11065376,12805,0,1745485384,12794.792561799994,99.42297338999924,53165.40610680001 2025-04-24,09:03:06.000,114,11065397,12605,0,1745485385,12794.886870139999,99.1198607999977,53165.27335152 2025-04-24,09:03:07.000,114,11065391,12725,0,1745485386,12795.014860029994,98.79560081999807,53165.20348032 2025-04-24,09:03:08.000,114,11065356,12925,0,1745485387,12795.055277889995,98.71101125999849,53165.07072504001 2025-04-24,09:03:09.000,114,11065405,12645,0,1745485388,12795.075486819995,98.33035824000399,53164.93796976 2025-04-24,09:03:10.000,114,11065445,13445,0,1745485389,12795.14284991999,98.12593347000075,53164.79124024 2025-04-24,09:03:11.000,114,11065370,12605,0,1745485390,12795.14284991999,98.02019652000308,53164.61656224001 2025-04-24,09:03:12.000,114,11065372,12605,0,1745485391,12795.22368563999,97.91445956999814,53164.51874256001 2025-04-24,09:03:13.000,114,11065417,12925,0,1745485392,12795.37188446,97.54790481000236,53164.37201304001 2025-04-24,09:03:14.000,114,11065382,12805,0,1745485393,12795.695227340002,97.0192200599995,53164.28118048001 2025-04-24,09:03:15.000,114,11065393,12925,0,1745485394,12796.16003272999,96.28611054000066,53164.19733504 2025-04-24,09:03:16.000,114,11065380,12885,0,1745485395,12796.867345279992,95.34857624999859,53164.15541232 2025-04-24,09:03:17.000,114,11065414,12885,0,1745485396,12797.62181199999,94.62956498999847,53164.17637368 2025-04-24,09:03:18.000,114,11065404,12845,0,1745485397,12798.396487649989,94.3264524000042,53164.11348960001 2025-04-24,09:03:19.000,114,11065390,12765,0,1745485398,12799.157690679996,94.87628453999787,53164.092528240006 2025-04-24,09:03:20.000,114,11065367,12765,0,1745485399,12799.992993119995,95.33447798999987,53164.01566992001 2025-04-24,09:03:21.000,114,11065393,12685,0,1745485400,12801.03712116999,95.46841146000224,53164.00169568 2025-04-24,09:03:22.000,114,11065415,12725,0,1745485401,12802.101458149999,95.64463971000077,53163.99470856001 2025-04-24,09:03:23.000,114,11065405,13165,0,1745485402,12802.788561770001,96.02529273000255,53163.86195328 2025-04-24,09:03:24.000,114,11065382,12965,0,1745485403,12803.004123689992,96.42004401000304,53163.82003056 2025-04-24,09:03:25.000,114,11065416,12805,0,1745485404,12803.212949299988,96.41299488000368,53163.72919800001 2025-04-24,09:03:26.000,114,11065364,12645,0,1745485405,12803.59691896999,96.24381576000451,53163.67330104 2025-04-24,09:03:27.000,114,11065368,13125,0,1745485406,12804.189714250002,95.84906448000402,53163.59644272 2025-04-24,09:03:28.000,114,11065422,12885,0,1745485407,12804.748827979995,95.82791708999866,53163.54753288 2025-04-24,09:03:29.000,114,11065403,12805,0,1745485408,12804.87681786999,96.60332139000093,53163.400803360004 2025-04-24,09:03:30.000,114,11065383,12805,0,1745485409,12805.02501669,97.15315353000187,53163.33791928 2025-04-24,09:03:31.000,114,11065414,12965,0,1745485410,12805.483085769993,96.95577788999799,53163.19118976 2025-04-24,09:03:32.000,114,11065382,12885,0,1745485411,12805.98157271,96.41299488000368,53163.135292800005 2025-04-24,09:03:33.000,114,11065404,12605,0,1745485412,12806.507004890002,95.99004707999848,53163.09337008 2025-04-24,09:03:34.000,114,11065374,12765,0,1745485413,12807.079591239999,95.60234493000462,53163.03048600001 2025-04-24,09:03:35.000,114,11065400,12605,0,1745485414,12807.780167479992,95.13710235000326,53162.9955504 2025-04-24,09:03:36.000,114,11065419,13245,0,1745485415,12808.864713390001,94.82694063000235,53162.93266632 2025-04-24,09:03:37.000,114,11065405,12965,0,1745485416,12809.915577749991,94.9185793200013,53162.93965344001 2025-04-24,09:03:38.000,114,11065411,12525,0,1745485417,12810.83171590999,95.00316888000089,53162.897730720004 2025-04-24,09:03:39.000,114,11065401,12805,0,1745485418,12811.727645139988,94.86923540999851,53162.91170496001 2025-04-24,09:03:40.000,114,11065420,12885,0,1745485419,12812.17897791,94.87628453999787,53162.93965344001 2025-04-24,09:03:41.000,114,11065424,12765,0,1745485420,12812.13182373999,94.9185793200013,53162.91170496001 2025-04-24,09:03:42.000,114,11065432,12965,0,1745485421,12812.306967799996,94.71415454999806,53163.00253752 2025-04-24,09:03:43.000,114,11065438,12765,0,1745485422,12812.536002339992,94.33350153000356,53163.065421600004 2025-04-24,09:03:44.000,114,11065403,12885,0,1745485423,12813.061434519994,93.79071852000197,53163.07939584001 2025-04-24,09:03:45.000,114,11065425,12565,0,1745485424,12813.728329209996,93.21973899000295,53163.14227992 2025-04-24,09:03:46.000,114,11065403,12765,0,1745485425,12814.45585069,92.78269292999903,53163.205164000006 2025-04-24,09:03:47.000,114,11065427,12725,0,1745485426,12815.230526339998,92.8179385800031,53163.22612536001 2025-04-24,09:03:48.000,114,11065392,12805,0,1745485427,12815.99846568,93.38186898000276,53163.27503520001 2025-04-24,09:03:49.000,114,11065380,13285,0,1745485428,12816.83376812,94.27710849000141,53163.28202232 2025-04-24,09:03:50.000,114,11065415,12685,0,1745485429,12817.763378899988,95.3767727700033,53163.29599656001 2025-04-24,09:03:51.000,114,11065397,12685,0,1745485430,12818.874870049993,96.05348924999998,53163.36586776001 2025-04-24,09:03:52.000,114,11065398,12885,0,1745485431,12820.040251680002,96.37070010000025,53163.36586776001 2025-04-24,09:03:53.000,114,11065365,12965,0,1745485432,12821.023752939996,96.7725005100001,53163.40779048 2025-04-24,09:03:54.000,114,11065416,12685,0,1745485433,12821.74453810999,97.20954657000402,53163.421764720006 2025-04-24,09:03:55.000,114,11065361,12525,0,1745485434,12822.175661950001,97.58315045999916,53163.421764720006 2025-04-24,09:03:56.000,114,11065425,12565,0,1745485435,12822.384487559997,97.59724871999788,53163.49163592001 2025-04-24,09:03:57.000,114,11065417,12765,0,1745485436,12822.579840549988,97.49856089999957,53163.49862304 2025-04-24,09:03:58.000,114,11065403,12605,0,1745485437,12822.997491769995,97.54790481000236,53163.54753288 2025-04-24,09:03:59.000,114,11065394,12965,0,1745485438,12823.327570959991,97.8228208799992,53163.56150712001 2025-04-24,09:04:00.000,114,11065426,12725,0,1745485439,12823.20631737999,98.02019652000308,53163.54753288 2025-04-24,09:04:01.000,114,11065402,12885,0,1745485440,12823.06485486999,97.95675435000157,53163.470674560005 2025-04-24,09:04:02.000,114,11065419,12605,0,1745485441,12822.896447119994,97.70298567000282,53163.49163592001 2025-04-24,09:04:03.000,114,11065424,12765,0,1745485442,12822.977282839995,97.4421678600047,53163.4497132 2025-04-24,09:04:04.000,114,11065386,12565,0,1745485443,12822.957073909995,97.07561310000165,53163.42875184 2025-04-24,09:04:05.000,114,11065395,12725,0,1745485444,12822.795402469994,96.56102661000477,53163.351893520005 2025-04-24,09:04:06.000,114,11065466,13005,0,1745485445,12822.721303059989,96.00414534000447,53163.254073840006 2025-04-24,09:04:07.000,114,11065419,12885,0,1745485446,12822.788666159999,95.6234923200027,53163.205164000006 2025-04-24,09:04:08.000,114,11065425,12765,0,1745485447,12823.199581069995,95.0666110500024,53163.17721552001 2025-04-24,09:04:09.000,114,11065444,12805,0,1745485448,12823.509451329992,94.34055066000292,53163.07939584001 2025-04-24,09:04:10.000,114,11065427,12765,0,1745485449,12823.832794209993,93.98809415999858,53163.09337008 2025-04-24,09:04:11.000,114,11065364,12685,0,1745485450,12824.055092439994,93.60744114000408,53163.07939584001 2025-04-24,09:04:12.000,114,11065393,12805,0,1745485451,12824.42558948999,93.24088638000103,53163.05144736 2025-04-24,09:04:13.000,114,11065403,12725,0,1745485452,12825.132902039993,92.9518720499982,53163.05843448001 2025-04-24,09:04:14.000,114,11065425,13005,0,1745485453,12825.7122247,92.74039815000287,53163.1003572 2025-04-24,09:04:15.000,114,11065402,12925,0,1745485454,12826.129875919993,92.65580859000329,53163.14227992 2025-04-24,09:04:16.000,114,11065429,12685,0,1745485455,12826.399328319989,92.84613510000054,53163.15625416001 2025-04-24,09:04:17.000,114,11065426,12605,0,1745485456,12826.877606329996,93.33957419999933,53163.17721552001 2025-04-24,09:04:18.000,114,11065410,12685,0,1745485457,12827.625336739999,93.903504599999,53163.21913824 2025-04-24,09:04:19.000,114,11065422,12685,0,1745485458,12828.332649290001,94.43923848000122,53163.22612536001 2025-04-24,09:04:20.000,114,11065448,12885,0,1745485459,12828.696410029988,94.71415454999806,53163.254073840006 2025-04-24,09:04:21.000,114,11065417,12805,0,1745485460,12828.905235639999,94.89743193000322,53163.24708672001 2025-04-24,09:04:22.000,114,11065387,12805,0,1745485461,12829.10058862999,94.77759671999956,53163.31695792 2025-04-24,09:04:23.000,114,11065400,12645,0,1745485462,12829.477821989996,94.37579630999971,53163.33093216 2025-04-24,09:04:24.000,114,11065420,12445,0,1745485463,12830.043672029999,94.361698050001,53163.46368744001 2025-04-24,09:04:25.000,114,11065413,13005,0,1745485464,12830.656676239996,94.79874410999764,53163.54753288 2025-04-24,09:04:26.000,114,11065439,12885,0,1745485465,12831.074327459988,95.41906754999945,53163.589455600006 2025-04-24,09:04:27.000,114,11065448,12805,0,1745485466,12831.283153069999,95.46841146000224,53163.61740408 2025-04-24,09:04:28.000,114,11065412,12605,0,1745485467,12831.54586916,95.29218321000371,53163.68028816001 2025-04-24,09:04:29.000,114,11065394,12925,0,1745485468,12831.694067979995,95.28513408000435,53163.687275280005 2025-04-24,09:04:30.000,114,11065423,12885,0,1745485469,12831.76143107999,95.39792016000138,53163.78509496 2025-04-24,09:04:31.000,114,11065424,12805,0,1745485470,12831.889420970001,95.38382190000266,53163.854966160005 2025-04-24,09:04:32.000,114,11065413,13005,0,1745485471,12831.983729309992,95.5741484099999,53163.84797904001 2025-04-24,09:04:33.000,114,11065410,12965,0,1745485472,12832.010674550002,95.89840838999953,53163.91785024001 2025-04-24,09:04:34.000,114,11065461,12725,0,1745485473,12832.226236469993,95.95480143000168,53163.973747200005 2025-04-24,09:04:35.000,114,11065416,12525,0,1745485474,12832.64388769,96.00414534000447,53163.99470856001 2025-04-24,09:04:36.000,114,11065432,12765,0,1745485475,12833.075011529996,95.91250664999825,53164.10650248 2025-04-24,09:04:37.000,114,11065451,12645,0,1745485476,12833.465717509993,95.85611361000338,53164.190347920005 2025-04-24,09:04:38.000,114,11065426,12845,0,1745485477,12833.930522899995,96.15217706999829,53164.21130928001 2025-04-24,09:04:39.000,114,11065380,12765,0,1745485478,12834.422273529992,96.29315967000002,53164.35105168001 2025-04-24,09:04:40.000,114,11065454,12805,0,1745485479,12834.819715819998,96.53283009000006,53164.476819840005 2025-04-24,09:04:41.000,114,11065410,12565,0,1745485480,12835.26431228,96.80069703000481,53164.53970392001 2025-04-24,09:04:42.000,114,11065408,12605,0,1745485481,12835.816689699997,96.89938485000312,53164.602588 2025-04-24,09:04:43.000,114,11065402,12605,0,1745485482,12836.4229576,97.12495701000444,53164.6724592 2025-04-24,09:04:44.000,114,11065407,13045,0,1745485483,12836.840608819992,97.36462743000448,53164.74931752 2025-04-24,09:04:45.000,114,11065444,12965,0,1745485484,12837.271732659989,97.6888874100041,53164.812201600005 2025-04-24,09:04:46.000,114,11065428,12885,0,1745485485,12837.75674697999,98.01314739000372,53164.93796976 2025-04-24,09:04:47.000,114,11065430,12965,0,1745485486,12838.430377979988,98.46429170999909,53164.99386672 2025-04-24,09:04:48.000,114,11065433,12845,0,1745485487,12839.306098280002,99.01412385000003,53165.07072504001 2025-04-24,09:04:49.000,114,11065369,12645,0,1745485488,12840.12119179,99.41592425999988,53165.21745456001 2025-04-24,09:04:50.000,114,11065425,12725,0,1745485489,12840.902603749993,99.53575947000354,53165.30828712001 2025-04-24,09:04:51.000,114,11065401,12765,0,1745485490,12841.603179990001,99.77542989000358,53165.46200376 2025-04-24,09:04:52.000,114,11065433,13085,0,1745485491,12842.29028360999,99.92346162000467,53165.57379768001 2025-04-24,09:04:53.000,114,11065438,12965,0,1745485492,12843.031277709997,99.96575640000083,53165.69257872001 2025-04-24,09:04:54.000,114,11065429,12765,0,1745485493,12843.77900812,99.89526509999996,53165.81135976001 2025-04-24,09:04:55.000,114,11065432,12845,0,1745485494,12844.405484950003,100.01510031000362,53165.95110216 2025-04-24,09:04:56.000,114,11065463,12965,0,1745485495,12844.70861889999,100.06444421999913,53166.0698832 2025-04-24,09:04:57.000,114,11065455,12765,0,1745485496,12844.87029033999,99.83182292999845,53166.23058696 2025-04-24,09:04:58.000,114,11065443,12925,0,1745485497,12844.95112605999,99.41592425999988,53166.37731648 2025-04-24,09:04:59.000,114,11065431,12565,0,1745485498,12845.005016539995,99.03527123999811,53166.53103312001 2025-04-24,09:05:00.000,114,11065414,12765,0,1745485499,12844.85008140999,98.94363254999917,53166.67077552 2025-04-24,09:05:01.000,114,11065445,12845,0,1745485500,12844.641255799994,98.78150255999935,53166.8035308 2025-04-24,09:05:02.000,114,11065434,12805,0,1745485501,12844.297703989992,98.53478300999996,53166.887376239996 2025-04-24,09:05:03.000,114,11065431,12565,0,1745485502,12843.98109742,97.90036130999943,53166.9083376 2025-04-24,09:05:04.000,114,11065437,12845,0,1745485503,12843.6981724,97.5126591599983,53166.99917016 2025-04-24,09:05:05.000,114,11065455,12805,0,1745485504,12843.516292029999,97.36462743000448,53167.06904136 2025-04-24,09:05:06.000,114,11065437,12685,0,1745485505,12843.704908709995,97.49151177000022,53167.055067119996 2025-04-24,09:05:07.000,114,11065446,12725,0,1745485506,12843.927206939996,97.540855680003,53167.02711864 2025-04-24,09:05:08.000,114,11065399,12245,0,1745485507,12844.034987899991,97.65364176000003,53167.00615728 2025-04-24,09:05:09.000,114,11065430,12605,0,1745485508,12844.277495059992,97.49856089999957,53167.055067119996 2025-04-24,09:05:10.000,114,11065428,12605,0,1745485509,12844.661464729994,97.34348003999912,53167.041092880005 2025-04-24,09:05:11.000,114,11065443,12765,0,1745485510,12845.11279749999,97.38577482000255,53167.03410576001 2025-04-24,09:05:12.000,114,11065449,12925,0,1745485511,12845.618020749993,97.81577174999984,53167.14589968 2025-04-24,09:05:13.000,114,11065424,12965,0,1745485512,12846.02893565999,98.14003172999946,53167.08301560001 2025-04-24,09:05:14.000,114,11065441,12645,0,1745485513,12846.500477360001,98.1823265100029,53167.19480952 2025-04-24,09:05:15.000,114,11065477,12845,0,1745485514,12847.29536194,98.39380040999822,53167.2926292 2025-04-24,09:05:16.000,114,11065429,12805,0,1745485515,12848.245181649989,98.68986387000041,53167.36948752001 2025-04-24,09:05:17.000,114,11065428,12965,0,1745485516,12849.033329919992,99.00002559000131,53167.495255680005 2025-04-24,09:05:18.000,114,11065469,12765,0,1745485517,12849.66654305999,99.31018731000222,53167.558139759996 2025-04-24,09:05:19.000,114,11065461,12725,0,1745485518,12850.232393099992,99.95870727000147,53167.760766240004 2025-04-24,09:05:20.000,114,11065390,12965,0,1745485519,12850.737616349994,100.88214330000483,53167.84461168 2025-04-24,09:05:21.000,114,11065451,13045,0,1745485520,12851.343884249996,101.72098977000132,53168.04025104001 2025-04-24,09:05:22.000,114,11065430,12765,0,1745485521,12852.098350969994,102.36950973000057,53168.15903208001 2025-04-24,09:05:23.000,114,11065434,12765,0,1745485522,12852.974071269993,102.89114535000408,53168.30576160001 2025-04-24,09:05:24.000,114,11065459,12685,0,1745485523,12853.910418359992,103.48327227000118,53168.54332368001 2025-04-24,09:05:25.000,114,11065447,12845,0,1745485524,12854.65141246,104.38556090999919,53168.74595016 2025-04-24,09:05:26.000,114,11065465,12605,0,1745485525,12855.277889290002,105.07637565000186,53168.96255088 2025-04-24,09:05:27.000,114,11065432,12605,0,1745485526,12855.796585159995,105.50637257999915,53169.22806144 2025-04-24,09:05:28.000,114,11065429,12565,0,1745485527,12856.119928039996,106.02800820000266,53169.493572 2025-04-24,09:05:29.000,114,11065431,12645,0,1745485528,12856.348962579992,106.88095292999787,53169.73113408 2025-04-24,09:05:30.000,114,11065437,12765,0,1745485529,12856.652096529993,107.55766941000184,53169.9477348 2025-04-24,09:05:31.000,114,11065420,12685,0,1745485530,12856.807031659999,108.10045242000342,53170.129399920006 2025-04-24,09:05:32.000,114,11065422,12765,0,1745485531,12856.90133999999,108.02996112000255,53170.35997488 2025-04-24,09:05:33.000,114,11065414,12725,0,1745485532,12857.157319779995,107.52242375999776,53170.660421040004 2025-04-24,09:05:34.000,114,11065452,12525,0,1745485533,12857.527816829992,107.06423031000304,53170.946892960004 2025-04-24,09:05:35.000,114,11065424,12845,0,1745485534,12857.911786499993,106.83865815000172,53171.20541640001 2025-04-24,09:05:36.000,114,11065412,12885,0,1745485535,12858.376591889995,106.60603686000104,53171.46393984001 2025-04-24,09:05:37.000,114,11065413,12925,0,1745485536,12859.056959199988,106.38751382999908,53171.70150192 2025-04-24,09:05:38.000,114,11065388,12605,0,1745485537,12859.60260030999,106.4016120899978,53171.96701248001 2025-04-24,09:05:39.000,114,11065424,12925,0,1745485538,12860.026987839992,106.81046163000428,53172.22553592 2025-04-24,09:05:40.000,114,11065380,12485,0,1745485539,12860.222340829998,107.12062334999791,53172.42117528 2025-04-24,09:05:41.000,114,11065413,12805,0,1745485540,12860.249286069993,107.1699672600007,53172.68668584001 2025-04-24,09:05:42.000,114,11065453,13005,0,1745485541,12860.188659279993,107.09242683000048,53172.93123504001 2025-04-24,09:05:43.000,114,11065426,12605,0,1745485542,12860.121296179997,107.06423031000304,53173.13386152 2025-04-24,09:05:44.000,114,11065414,12645,0,1745485543,12859.952888430002,107.24045856000157,53173.25264256 2025-04-24,09:05:45.000,114,11065384,12685,0,1745485544,12859.905734259992,107.6281607100027,53173.4412948 2025-04-24,09:05:46.000,114,11065413,12725,0,1745485545,12859.71038127,108.2202876299998,53173.52514024001 2025-04-24,09:05:47.000,114,11065415,12965,0,1745485546,12859.218630639989,108.76307064000139,53173.629947040004 2025-04-24,09:05:48.000,114,11065441,13045,0,1745485547,12858.982859789998,109.00274106000143,53173.66488264 2025-04-24,09:05:49.000,114,11065403,12685,0,1745485548,12858.962650859998,108.94634801999928,53173.7557152 2025-04-24,09:05:50.000,114,11065409,12725,0,1745485549,12858.942441929998,108.6784810800018,53173.797637920004 2025-04-24,09:05:51.000,114,11065470,12925,0,1745485550,12859.063695509998,108.23438588999852,53173.90244472 2025-04-24,09:05:52.000,114,11065395,12805,0,1745485551,12859.225366949999,107.9735680800004,53173.92340608 2025-04-24,09:05:53.000,114,11065463,12725,0,1745485552,12859.164740159998,108.00881373000448,53173.8954576 2025-04-24,09:05:54.000,114,11065436,12565,0,1745485553,12859.043486579998,108.45995804999984,53173.87449624 2025-04-24,09:05:55.000,114,11065400,12725,0,1745485554,12858.982859789998,108.86175845999969,53173.88847048001 2025-04-24,09:05:56.000,114,11065423,12925,0,1745485555,12859.056959199988,109.19306756999868,53173.87449624 2025-04-24,09:05:57.000,114,11065393,12485,0,1745485556,12859.413983629995,109.59486797999853,53173.90244472 2025-04-24,09:05:58.000,114,11065408,12525,0,1745485557,12860.026987839992,110.01781578000373,53173.95834168001 2025-04-24,09:05:59.000,114,11065424,12605,0,1745485558,12860.693882529995,110.10240534000332,53173.97930304001 2025-04-24,09:06:00.000,114,11065432,12445,0,1745485559,12861.192369470002,110.10945447000267,53174.02821288001 2025-04-24,09:06:01.000,114,11065424,12925,0,1745485560,12861.562866519998,110.24338793999777,53174.1400068 2025-04-24,09:06:02.000,114,11065445,12805,0,1745485561,12861.852527849995,110.39846879999823,53174.202890880006 2025-04-24,09:06:03.000,114,11065394,12645,0,1745485562,12862.04114452999,110.50420575000317,53174.370581760006 2025-04-24,09:06:04.000,114,11065390,12765,0,1745485563,12862.04114452999,110.6451883500049,53174.43346584 2025-04-24,09:06:05.000,114,11065392,13125,0,1745485564,12862.014199289995,110.75092530000256,53174.489362800006 2025-04-24,09:06:06.000,114,11065396,12845,0,1745485565,12861.89968201999,111.21616788000392,53174.55923400001 2025-04-24,09:06:07.000,114,11065420,12525,0,1745485566,12862.00072666999,111.46993656000268,53174.5941696 2025-04-24,09:06:08.000,114,11065446,12805,0,1745485567,12862.06808977,111.4840348200014,53174.67801504001 2025-04-24,09:06:09.000,114,11065384,12965,0,1745485568,12861.83905522999,111.42764177999925,53174.705963520006 2025-04-24,09:06:10.000,114,11065396,13005,0,1745485569,12861.663911169999,111.28665918000479,53174.754873360005 2025-04-24,09:06:11.000,114,11065414,12765,0,1745485570,12861.502239729998,111.18092222999985,53174.8387188 2025-04-24,09:06:12.000,114,11065409,12805,0,1745485571,12861.515712349988,110.88485876999766,53174.81775744001 2025-04-24,09:06:13.000,114,11065409,12525,0,1745485572,12861.78516475,110.25043707000441,53174.803783200005 2025-04-24,09:06:14.000,114,11065386,12645,0,1745485573,12861.94009987999,109.61601537000388,53174.84570592001 2025-04-24,09:06:15.000,114,11065369,12885,0,1745485574,12862.00072666999,109.15077279000252,53174.83173168 2025-04-24,09:06:16.000,114,11065407,12765,0,1745485575,12862.014199289995,108.84061107000161,53174.852693040004 2025-04-24,09:06:17.000,114,11065372,12965,0,1745485576,12862.209552280001,108.27668067000195,53174.86666728001 2025-04-24,09:06:18.000,114,11065392,12565,0,1745485577,12862.377960029997,107.81143809000059,53174.84570592001 2025-04-24,09:06:19.000,114,11065414,12805,0,1745485578,12862.546367779993,107.36734290000459,53174.803783200005 2025-04-24,09:06:20.000,114,11065445,12605,0,1745485579,12862.681093979998,107.00078814000153,53174.803783200005 2025-04-24,09:06:21.000,114,11065400,12765,0,1745485580,12862.580049329998,106.93029684000066,53174.77583472001 2025-04-24,09:06:22.000,114,11065418,12805,0,1745485581,12862.479004679997,107.0712794400024,53174.685002160004 2025-04-24,09:06:23.000,114,11065397,12765,0,1745485582,12862.479004679997,107.09947595999984,53174.685002160004 2025-04-24,09:06:24.000,114,11065400,12965,0,1745485583,12862.559840399997,106.99373901000217,53174.60814384001 2025-04-24,09:06:25.000,114,11065396,12805,0,1745485584,12862.606994569993,106.66242990000319,53174.50333704 2025-04-24,09:06:26.000,114,11065351,12805,0,1745485585,12862.445323129992,106.366366440001,53174.44045296001 2025-04-24,09:06:27.000,114,11065374,12925,0,1745485586,12861.96704512,106.12669602000096,53174.37756888 2025-04-24,09:06:28.000,114,11065421,12965,0,1745485587,12861.354040910002,105.83768168999813,53174.27276208001 2025-04-24,09:06:29.000,114,11065368,12885,0,1745485588,12861.104797439992,105.38653737000277,53174.16096816 2025-04-24,09:06:30.000,114,11065389,12525,0,1745485589,12861.030698030001,104.91424566000205,53174.04218712 2025-04-24,09:06:31.000,114,11065413,12885,0,1745485590,12860.976807549996,104.78736131999904,53173.916418960005 2025-04-24,09:06:32.000,114,11065372,12925,0,1745485591,12860.956598619996,104.87900000999798,53173.797637920004 2025-04-24,09:06:33.000,114,11065424,13045,0,1745485592,12861.023961719991,104.89309827000397,53173.67186976001 2025-04-24,09:06:34.000,114,11065429,12805,0,1745485593,12861.064379579992,104.82965610000247,53173.56007584 2025-04-24,09:06:35.000,114,11065381,12965,0,1745485594,12861.030698030001,105.07637565000186,53173.45526904001 2025-04-24,09:06:36.000,114,11065412,12725,0,1745485595,12861.010489100001,105.45702867000364,53173.343475120004 2025-04-24,09:06:37.000,114,11065389,12805,0,1745485596,12860.94986231,105.74604299999919,53173.25264256 2025-04-24,09:06:38.000,114,11065373,12965,0,1745485597,12861.044170649991,105.76014125999791,53173.14084864001 2025-04-24,09:06:39.000,114,11065391,12805,0,1745485598,12861.050906960001,105.83768168999813,53173.0570032 2025-04-24,09:06:40.000,114,11065403,12965,0,1745485599,12860.922917069991,105.92227124999772,53172.9172608 2025-04-24,09:06:41.000,114,11065347,13005,0,1745485600,12860.88249920999,105.64735518000089,53172.83341536001 2025-04-24,09:06:42.000,114,11065420,12605,0,1745485601,12860.983543859991,105.32309520000126,53172.74956992 2025-04-24,09:06:43.000,114,11065437,12685,0,1745485602,12860.76124562999,105.33014433000062,53172.63777600001 2025-04-24,09:06:44.000,114,11065385,12965,0,1745485603,12860.6063105,105.49227432000043,53172.53995632 2025-04-24,09:06:45.000,114,11065361,12685,0,1745485604,12860.491793229994,105.87997647000157,53172.43514952 2025-04-24,09:06:46.000,114,11065333,12925,0,1745485605,12860.276231309988,106.42275948000315,53172.407201040005 2025-04-24,09:06:47.000,114,11065347,12765,0,1745485606,12859.831634850001,106.96554249000474,53172.28143288001 2025-04-24,09:06:48.000,114,11065359,12965,0,1745485607,12859.333147909994,107.4166868100001,53172.13470336001 2025-04-24,09:06:49.000,114,11065402,12645,0,1745485608,12858.659516909996,107.69865201000357,53171.98797384 2025-04-24,09:06:50.000,114,11065358,12685,0,1745485609,12857.985885909999,107.64930810000078,53171.89714128001 2025-04-24,09:06:51.000,114,11065376,12605,0,1745485610,12857.440244799996,107.49422724000033,53171.785347360004 2025-04-24,09:06:52.000,114,11065396,12805,0,1745485611,12857.015857269995,107.3814411600033,53171.65957920001 2025-04-24,09:06:53.000,114,11065430,12845,0,1745485612,12856.611678669993,107.27570420999837,53171.568746640005 2025-04-24,09:06:54.000,114,11065407,12885,0,1745485613,12856.146873279991,107.42373593999946,53171.36612016 2025-04-24,09:06:55.000,114,11065404,12965,0,1745485614,12855.432824419993,107.55766941000184,53171.28926184 2025-04-24,09:06:56.000,114,11065422,12925,0,1745485615,12854.67162139,107.48717811000097,53171.03772552001 2025-04-24,09:06:57.000,114,11065374,12525,0,1745485616,12854.004726699997,107.33914637999987,53170.800163440006 2025-04-24,09:06:58.000,114,11065422,12765,0,1745485617,12853.169424259999,107.25455682000029,53170.53465288001 2025-04-24,09:06:59.000,114,11065406,12565,0,1745485618,12852.40822122999,107.19111464999878,53170.325039280004 2025-04-24,09:07:00.000,114,11065400,12685,0,1745485619,12851.512291999992,107.28980247000436,53169.97568328 2025-04-24,09:07:01.000,114,11065372,12685,0,1745485620,12850.575944909993,107.32504812000116,53169.64030152 2025-04-24,09:07:02.000,114,11065416,12845,0,1745485621,12849.680015679995,107.31094986000244,53169.290945520006 2025-04-24,09:07:03.000,114,11065438,12965,0,1745485622,12848.79755907,107.40258855000138,53168.92761528001 2025-04-24,09:07:04.000,114,11065388,12445,0,1745485623,12848.002674490002,107.24750769000093,53168.57825928 2025-04-24,09:07:05.000,114,11065413,12725,0,1745485624,12847.20778990999,107.14177074000327,53168.2009548 2025-04-24,09:07:06.000,114,11065423,12885,0,1745485625,12846.466795809996,106.93734597000002,53167.781727600006 2025-04-24,09:07:07.000,114,11065445,12765,0,1745485626,12845.894209459999,106.69767554999999,53167.41839736001 2025-04-24,09:07:08.000,114,11065409,12645,0,1745485627,12845.281205250001,106.59898773000168,53167.03410576001 2025-04-24,09:07:09.000,114,11065424,12845,0,1745485628,12844.674937349999,106.4016120899978,53166.67077552 2025-04-24,09:07:10.000,114,11065433,12845,0,1745485629,12844.088878379996,106.21833470999991,53166.23757408 2025-04-24,09:07:11.000,114,11065436,12725,0,1745485630,12843.57691882,106.10554863000289,53165.867256720005 2025-04-24,09:07:12.000,114,11065420,12965,0,1745485631,12843.031277709997,105.98571341999923,53165.47597800001 2025-04-24,09:07:13.000,114,11065415,12765,0,1745485632,12842.47216397999,106.07030297999881,53165.10566064 2025-04-24,09:07:14.000,114,11065390,12685,0,1745485633,12842.041040139993,106.16194166999776,53164.79124024 2025-04-24,09:07:15.000,114,11065436,12725,0,1745485634,12841.710960949997,105.98571341999923,53164.4628456 2025-04-24,09:07:16.000,114,11065361,12845,0,1745485635,12841.367409139995,105.7742395200039,53164.1484252 2025-04-24,09:07:17.000,114,11065404,12645,0,1745485636,12841.077747809999,105.58391300999938,53163.903876000004 2025-04-24,09:07:18.000,114,11065387,12645,0,1745485637,12841.064275189994,105.09047391000058,53163.59644272 2025-04-24,09:07:19.000,114,11065394,12765,0,1745485638,12841.306782349995,104.59703481000179,53163.32394504001 2025-04-24,09:07:20.000,114,11065430,12765,0,1745485639,12841.582971060001,104.20933266000065,53163.065421600004 2025-04-24,09:07:21.000,114,11065396,12765,0,1745485640,12841.603179990001,104.07539918999828,53162.81388528 2025-04-24,09:07:22.000,114,11065426,12725,0,1745485641,12841.39435437999,104.39261003999854,53162.56933608 2025-04-24,09:07:23.000,114,11065413,12925,0,1745485642,12841.17879246,104.7944104499984,53162.296838400005 2025-04-24,09:07:24.000,114,11065430,12645,0,1745485643,12841.010384709989,104.92834392000077,53162.0173536 2025-04-24,09:07:25.000,114,11065434,12765,0,1745485644,12840.848713269988,104.78031218999968,53161.81472712001 2025-04-24,09:07:26.000,114,11065411,12885,0,1745485645,12840.646623970002,104.57588742000371,53161.5631908 2025-04-24,09:07:27.000,114,11065396,12765,0,1745485646,12840.545579320002,104.68162437000137,53161.3186416 2025-04-24,09:07:28.000,114,11065467,12805,0,1745485647,12840.410853119996,104.8578526199999,53161.09505376001 2025-04-24,09:07:29.000,114,11065445,12765,0,1745485648,12840.410853119996,104.85080349000054,53160.885440160004 2025-04-24,09:07:30.000,114,11065423,12645,0,1745485649,12840.32328109,104.87900000999798,53160.71076216001 2025-04-24,09:07:31.000,114,11065378,12645,0,1745485650,12839.737222119998,105.19621085999825,53160.49416144001 2025-04-24,09:07:32.000,114,11065395,12525,0,1745485651,12838.969282779995,105.71784648000175,53160.2705736 2025-04-24,09:07:33.000,114,11065476,12925,0,1745485652,12838.376487499998,105.82358342999942,53160.067947120006 2025-04-24,09:07:34.000,114,11065428,12805,0,1745485653,12837.750010669995,105.62620779000281,53159.879294880004 2025-04-24,09:07:35.000,114,11065368,12685,0,1745485654,12837.51423981999,105.33719345999998,53159.60679720001 2025-04-24,09:07:36.000,114,11065406,12965,0,1745485655,12837.39298623999,105.09047391000058,53159.39019648001 2025-04-24,09:07:37.000,114,11065382,12725,0,1745485656,12837.062907049993,104.74506654000288,53159.17359576001 2025-04-24,09:07:38.000,114,11065435,12765,0,1745485657,12836.52400225,104.37851177999983,53158.98494352001 2025-04-24,09:07:39.000,114,11065396,12725,0,1745485658,12835.884052799993,104.04015354000148,53158.726420080005 2025-04-24,09:07:40.000,114,11065401,12885,0,1745485659,12835.06222298,103.88507268000103,53158.46090952001 2025-04-24,09:07:41.000,114,11065399,12765,0,1745485660,12834.16629375,103.89212181000039,53158.20238608 2025-04-24,09:07:42.000,114,11065405,12645,0,1745485661,12833.634125259989,103.72999182000058,53157.92290128 2025-04-24,09:07:43.000,114,11065420,12605,0,1745485662,12833.485926439993,103.41983009999967,53157.67835208 2025-04-24,09:07:44.000,114,11065417,12765,0,1745485663,12833.458981199998,102.99688230000174,53157.433802880005 2025-04-24,09:07:45.000,114,11065398,12685,0,1745485664,12833.357936549997,102.77835926999978,53157.25912488001 2025-04-24,09:07:46.000,114,11065419,12965,0,1745485665,12833.068275220001,102.53868884999974,53157.07745976 2025-04-24,09:07:47.000,114,11065386,12725,0,1745485666,12832.933549019996,102.20737974000076,53156.90278176001 2025-04-24,09:07:48.000,114,11065411,12685,0,1745485667,12833.000912119991,101.87607063000178,53156.70015528 2025-04-24,09:07:49.000,114,11065382,12605,0,1745485668,12833.155847249996,101.59410542999831,53156.546438640005 2025-04-24,09:07:50.000,114,11065414,12805,0,1745485669,12833.351200240002,101.40377892000106,53156.43464472 2025-04-24,09:07:51.000,114,11065414,12765,0,1745485670,12833.472453820003,101.30509110000276,53156.32285080001 2025-04-24,09:07:52.000,114,11065452,12765,0,1745485671,12833.688015739994,101.38263153000298,53156.211056880005 2025-04-24,09:07:53.000,114,11065406,12525,0,1745485672,12833.88336873,101.79853020000155,53156.17612128 2025-04-24,09:07:54.000,114,11065431,12885,0,1745485673,12833.802533009999,102.28492017000099,53156.07131448 2025-04-24,09:07:55.000,114,11065384,12805,0,1745485674,12833.573498469988,102.61622927999997,53156.06432736001 2025-04-24,09:07:56.000,114,11065426,12565,0,1745485675,12833.216474039997,102.89819448000344,53155.98746904001 2025-04-24,09:07:57.000,114,11065436,12525,0,1745485676,12832.84597699,103.44097748999775,53156.0084304 2025-04-24,09:07:58.000,114,11065393,12525,0,1745485677,12832.81903174999,103.65245139000035,53156.0084304 2025-04-24,09:07:59.000,114,11065451,12645,0,1745485678,12833.075011529996,103.48327227000118,53156.05734024 2025-04-24,09:08:00.000,114,11065415,12845,0,1745485679,12833.364672859992,103.47622314000182,53156.106250079996 2025-04-24,09:08:01.000,114,11065414,13285,0,1745485680,12833.391618100002,103.67359877999843,53156.17612128 2025-04-24,09:08:02.000,114,11065435,12965,0,1745485681,12833.613916329989,103.72294269000122,53156.259966720005 2025-04-24,09:08:03.000,114,11065395,12845,0,1745485682,12833.970940759995,103.76523747000465,53156.3577864 2025-04-24,09:08:04.000,114,11065385,12805,0,1745485683,12834.18650268,103.92736746000446,53156.441631839996 2025-04-24,09:08:05.000,114,11065348,12965,0,1745485684,12834.09893064999,104.37146265000047,53156.45560608 2025-04-24,09:08:06.000,114,11065454,12965,0,1745485685,12834.220184229991,104.35736439000175,53156.50451592 2025-04-24,09:08:07.000,114,11065438,13045,0,1745485686,12834.509845560002,104.0190061500034,53156.50451592 2025-04-24,09:08:08.000,114,11065410,12605,0,1745485687,12834.759089029998,103.56786183000077,53156.546438640005 2025-04-24,09:08:09.000,114,11065431,12805,0,1745485688,12834.799506889998,103.41983009999967,53156.56041288 2025-04-24,09:08:10.000,114,11065443,12845,0,1745485689,12834.631099140002,103.3986827100016,53156.609322719996 2025-04-24,09:08:11.000,114,11065410,12845,0,1745485690,12834.415537219997,103.53966531000333,53156.56740000001 2025-04-24,09:08:12.000,114,11065425,12885,0,1745485691,12834.496372939997,103.52556705000461,53156.52547728 2025-04-24,09:08:13.000,114,11065394,12845,0,1745485692,12834.907287849994,103.56786183000077,53156.497528800006 2025-04-24,09:08:14.000,114,11065416,12485,0,1745485693,12835.170003939995,103.71589356000186,53156.392722 2025-04-24,09:08:15.000,114,11065427,12685,0,1745485694,12835.21715810999,103.87097442000231,53156.34381216 2025-04-24,09:08:16.000,114,11065398,12965,0,1745485695,12835.170003939995,103.9555639800019,53156.22503112 2025-04-24,09:08:17.000,114,11065423,12605,0,1745485696,12835.03527773999,103.9908096299987,53156.1481728 2025-04-24,09:08:18.000,114,11065397,12725,0,1745485697,12834.940969399999,104.06130092999956,53156.08528872001 2025-04-24,09:08:19.000,114,11065452,12645,0,1745485698,12834.745616409993,104.36441352000111,53155.98746904001 2025-04-24,09:08:20.000,114,11065406,12965,0,1745485699,12834.368383050001,104.64637872000458,53155.84073952 2025-04-24,09:08:21.000,114,11065391,13005,0,1745485700,12834.429009840002,104.73801741000352,53155.74990696001 2025-04-24,09:08:22.000,114,11065428,12525,0,1745485701,12834.617626519997,105.0693265200025,53155.65208728001 2025-04-24,09:08:23.000,114,11065397,12925,0,1745485702,12834.684989619993,105.51342170999851,53155.59619032 2025-04-24,09:08:24.000,114,11065401,12685,0,1745485703,12834.530054490002,106.01390994000394,53155.39356384001 2025-04-24,09:08:25.000,114,11065428,12725,0,1745485704,12834.220184229991,106.52144730000146,53155.302731280004 2025-04-24,09:08:26.000,114,11065409,12765,0,1745485705,12834.031567549995,106.63423337999848,53155.21888584 2025-04-24,09:08:27.000,114,11065390,12965,0,1745485706,12833.849687179994,106.42980861000251,53155.12106616 2025-04-24,09:08:28.000,114,11065382,12805,0,1745485707,12833.533080609988,106.30997339999885,53155.03023360001 2025-04-24,09:08:29.000,114,11065383,12965,0,1745485708,12833.095220459996,106.21128558000055,53154.93241392001 2025-04-24,09:08:30.000,114,11065433,12605,0,1745485709,12832.75840495999,105.85882908000349,53154.820620000006 2025-04-24,09:08:31.000,114,11065418,13125,0,1745485710,12832.468743629994,105.54161823000322,53154.68786472 2025-04-24,09:08:32.000,114,11065418,12725,0,1745485711,12832.179082299997,104.97768783000356,53154.54812232 2025-04-24,09:08:33.000,114,11065369,12725,0,1745485712,12832.044356099992,104.1670378800045,53154.52017384 2025-04-24,09:08:34.000,114,11065416,12725,0,1745485713,12832.017410859997,103.84277790000488,53154.35248296 2025-04-24,09:08:35.000,114,11065394,13045,0,1745485714,12832.078037649997,103.96261311000126,53154.23370192 2025-04-24,09:08:36.000,114,11065394,12565,0,1745485715,12832.300335879998,104.02605528000277,53154.079985280005 2025-04-24,09:08:37.000,114,11065437,12765,0,1745485716,12832.542843039999,104.02605528000277,53153.96819136 2025-04-24,09:08:38.000,114,11065437,12685,0,1745485717,12832.482216249999,104.24457831000473,53153.85639744001 2025-04-24,09:08:39.000,114,11065423,12565,0,1745485718,12832.118455509997,104.01195702000405,53153.77953912 2025-04-24,09:08:40.000,114,11065380,12725,0,1745485719,12831.855739419996,103.41983009999967,53153.66774520001 2025-04-24,09:08:41.000,114,11065360,12565,0,1745485720,12831.673859049995,102.91934187000152,53153.59088688001 2025-04-24,09:08:42.000,114,11065403,12725,0,1745485721,12831.222526279998,102.6585240600034,53153.50704144 2025-04-24,09:08:43.000,114,11065404,12885,0,1745485722,12830.919392329997,102.48934494000423,53153.3882604 2025-04-24,09:08:44.000,114,11065416,12725,0,1745485723,12830.44111431999,102.36246060000121,53153.290440720004 2025-04-24,09:08:45.000,114,11065386,13045,0,1745485724,12830.030199409994,102.24967452000419,53153.30441496001 2025-04-24,09:08:46.000,114,11065371,12805,0,1745485725,12829.861791659998,102.2003306100014,53153.20659528 2025-04-24,09:08:47.000,114,11065420,12525,0,1745485726,12829.969572619993,102.27082191000227,53153.05986576 2025-04-24,09:08:48.000,114,11065450,12685,0,1745485727,12830.27944287999,102.32016581999778,53153.024930160005 2025-04-24,09:08:49.000,114,11065455,12765,0,1745485728,12830.50174110999,102.2990184299997,53152.9340976 2025-04-24,09:08:50.000,114,11065417,12605,0,1745485729,12830.852029230002,102.28492017000099,53152.91313624 2025-04-24,09:08:51.000,114,11065441,12845,0,1745485730,12830.905919709992,102.21442887000012,53152.92711048001 2025-04-24,09:08:52.000,114,11065407,12925,0,1745485731,12830.838556609997,102.1368884399999,53152.906149120005 2025-04-24,09:08:53.000,114,11065468,12805,0,1745485732,12830.777929819997,102.24262539000483,53152.83627792 2025-04-24,09:08:54.000,114,11065441,12885,0,1745485733,12830.784666129992,102.31311668999842,53152.82929080001 2025-04-24,09:08:55.000,114,11065441,12925,0,1745485734,12830.744248269992,102.58098363000317,53152.76640672 2025-04-24,09:08:56.000,114,11065457,12645,0,1745485735,12830.48153217999,102.64442580000468,53152.63365144001 2025-04-24,09:08:57.000,114,11065405,13045,0,1745485736,12830.030199409994,102.46114841999952,53152.549806 2025-04-24,09:08:58.000,114,11065385,12885,0,1745485737,12829.545185089992,102.24967452000419,53152.45897344 2025-04-24,09:08:59.000,114,11065439,12605,0,1745485738,12829.343095789991,101.96770932000072,53152.2703212 2025-04-24,09:09:00.000,114,11065434,12805,0,1745485739,12829.255523759995,101.7068915100026,53152.0956432 2025-04-24,09:09:01.000,114,11065382,13045,0,1745485740,12829.16795173,101.60115455999767,53151.92795232 2025-04-24,09:09:02.000,114,11065398,12565,0,1745485741,12828.905235639999,101.36853327000426,53151.70436448001 2025-04-24,09:09:03.000,114,11065411,13125,0,1745485742,12828.743564199998,101.17115763000038,53151.45282816 2025-04-24,09:09:04.000,114,11065393,12765,0,1745485743,12828.548211209993,101.03017502999865,53151.17334336001 2025-04-24,09:09:05.000,114,11065419,13045,0,1745485744,12828.177714159996,101.07246981000208,53150.942768400004 2025-04-24,09:09:06.000,114,11065396,12685,0,1745485745,12827.625336739999,101.26984544999868,53150.607386640004 2025-04-24,09:09:07.000,114,11065401,12805,0,1745485746,12827.200949209997,101.48836848000064,53150.31392760001 2025-04-24,09:09:08.000,114,11065420,12885,0,1745485747,12826.998859909996,101.56590891000087,53150.04142992 2025-04-24,09:09:09.000,114,11065421,12725,0,1745485748,12826.89107895,101.31214023000211,53149.754958 2025-04-24,09:09:10.000,114,11065452,12565,0,1745485749,12827.012332530001,100.71296417999838,53149.51739592 2025-04-24,09:09:11.000,114,11065424,13125,0,1745485750,12827.194212900002,100.40985159000411,53149.31476944 2025-04-24,09:09:12.000,114,11065413,12645,0,1745485751,12827.261575999997,100.0362477000017,53149.06323312001 2025-04-24,09:09:13.000,114,11065432,12725,0,1745485752,12827.275048620002,99.6414964200012,53148.82567104001 2025-04-24,09:09:14.000,114,11065420,12645,0,1745485753,12827.167267659992,99.47231730000203,53148.64400592 2025-04-24,09:09:15.000,114,11065436,12605,0,1745485754,12827.093168250001,99.21854862000328,53148.42041808001 2025-04-24,09:09:16.000,114,11065414,12805,0,1745485755,12827.032541460001,99.02822210999875,53148.24574008 2025-04-24,09:09:17.000,114,11065419,12885,0,1745485756,12826.95170574,98.90133777000301,53148.12695904 2025-04-24,09:09:18.000,114,11065445,13085,0,1745485757,12826.89107895,98.91543603000173,53147.96625528001 2025-04-24,09:09:19.000,114,11065474,12965,0,1745485758,12826.985387289991,98.94363254999917,53147.81952576001 2025-04-24,09:09:20.000,114,11065431,12765,0,1745485759,12827.120113489997,98.92953429000045,53147.66580912 2025-04-24,09:09:21.000,114,11065436,12805,0,1745485760,12827.376093270002,98.5277338800006,53147.58196368001 2025-04-24,09:09:22.000,114,11065455,12605,0,1745485761,12827.659018289989,97.98495086999901,53147.540040960004 2025-04-24,09:09:23.000,114,11065487,12765,0,1745485762,12827.995833789995,97.87921392000135,53147.55401520001 2025-04-24,09:09:24.000,114,11065470,12685,0,1745485763,12828.730091579993,97.83691913999792,53147.55401520001 2025-04-24,09:09:25.000,114,11065444,12845,0,1745485764,12829.908945829993,98.04839304000052,53147.56798944 2025-04-24,09:09:26.000,114,11065453,12885,0,1745485765,12831.047382219993,98.45019345000037,53147.609912160005 2025-04-24,09:09:27.000,114,11065454,12685,0,1745485766,12832.010674550002,98.75330604000192,53147.658822000005 2025-04-24,09:09:28.000,114,11065455,12845,0,1745485767,12833.169319870001,98.86609211999894,53147.777603040005 2025-04-24,09:09:29.000,114,11065449,13205,0,1745485768,12834.287547330001,98.85199386000022,53147.84747424001 2025-04-24,09:09:30.000,114,11065404,12765,0,1745485769,12835.27778489999,98.90838690000237,53148.02215224 2025-04-24,09:09:31.000,114,11065415,12765,0,1745485770,12836.099614719998,99.13395906000369,53148.19683024 2025-04-24,09:09:32.000,114,11065430,12965,0,1745485771,12836.806927270001,99.59215250999841,53148.329585520005 2025-04-24,09:09:33.000,114,11065474,12765,0,1745485772,12837.386249929994,99.8247737999991,53148.42041808001 2025-04-24,09:09:34.000,114,11065423,12805,0,1745485773,12837.59507553999,100.24067246999766,53148.60907032001 2025-04-24,09:09:35.000,114,11065460,12565,0,1745485774,12837.78369222,100.45214637000026,53148.72785136001 2025-04-24,09:09:36.000,114,11065448,12525,0,1745485775,12838.100298789992,100.593128970002,53148.86060664 2025-04-24,09:09:37.000,114,11065411,12525,0,1745485776,12838.571840489989,100.6918167900003,53148.99336192001 2025-04-24,09:09:38.000,114,11065488,12605,0,1745485777,12838.65267620999,101.23459980000189,53149.07720736 2025-04-24,09:09:39.000,114,11065414,12805,0,1745485778,12838.571840489989,101.52361413000472,53149.1959884 2025-04-24,09:09:40.000,114,11065399,12605,0,1745485779,12838.767193479995,101.46017196000321,53149.32175656 2025-04-24,09:09:41.000,114,11065410,12805,0,1745485780,12839.090536359996,101.41082805000042,53149.405602000006 2025-04-24,09:09:42.000,114,11065427,12805,0,1745485781,12839.366725070002,101.74918628999876,53149.46848608 2025-04-24,09:09:43.000,114,11065469,12645,0,1745485782,12839.413879239997,101.99590583999816,53149.573292880006 2025-04-24,09:09:44.000,114,11065443,12645,0,1745485783,12839.562078059993,102.08049539999774,53149.573292880006 2025-04-24,09:09:45.000,114,11065415,12605,0,1745485784,12839.804585219994,102.26377278000291,53149.63617696 2025-04-24,09:09:46.000,114,11065436,12645,0,1745485785,12839.85173938999,102.67967145000148,53149.720022400004 2025-04-24,09:09:47.000,114,11065466,12925,0,1745485786,12840.03361975999,102.89114535000408,53149.76194512001 2025-04-24,09:09:48.000,114,11065378,12805,0,1745485787,12840.269390609996,103.0391770799979,53149.81784208 2025-04-24,09:09:49.000,114,11065439,12685,0,1745485788,12840.471479909997,103.10966837999877,53149.90168752001 2025-04-24,09:09:50.000,114,11065496,12965,0,1745485789,12840.713987069998,103.35638792999816,53149.936623120004 2025-04-24,09:09:51.000,114,11065421,12565,0,1745485790,12840.983439469994,103.88507268000103,53149.9645716 2025-04-24,09:09:52.000,114,11065417,12765,0,1745485791,12841.15858353,104.20933266000065,53149.97155872 2025-04-24,09:09:53.000,114,11065409,12645,0,1745485792,12841.044066259994,104.48424873000477,53150.006494320005 2025-04-24,09:09:54.000,114,11065417,12605,0,1745485793,12840.943021609994,104.47015046999877,53150.04841704001 2025-04-24,09:09:55.000,114,11065431,12565,0,1745485794,12840.693778139997,104.35736439000175,53150.055404160004 2025-04-24,09:09:56.000,114,11065465,12685,0,1745485795,12840.269390609996,104.23048004999873,53150.055404160004 2025-04-24,09:09:57.000,114,11065465,12525,0,1745485796,12839.95952035,103.96966224000062,53150.1392496 2025-04-24,09:09:58.000,114,11065458,12725,0,1745485797,12839.481242339993,103.77933573000337,53150.19514656001 2025-04-24,09:09:59.000,114,11065490,12765,0,1745485798,12838.96254647,103.5608127000014,53150.174185200005 2025-04-24,09:10:00.000,114,11065447,13045,0,1745485799,12838.571840489989,103.41983009999967,53150.2091208 2025-04-24,09:10:01.000,114,11065494,12605,0,1745485800,12838.315860709998,103.28589663000457,53150.21610792001 2025-04-24,09:10:02.000,114,11065447,12845,0,1745485801,12838.059880929992,103.0391770799979,53150.18117232 2025-04-24,09:10:03.000,114,11065448,12685,0,1745485802,12838.005990450001,102.85589970000001,53150.2091208 2025-04-24,09:10:04.000,114,11065467,12965,0,1745485803,12837.86452794,102.76426101000106,53150.21610792001 2025-04-24,09:10:05.000,114,11065458,12725,0,1745485804,12837.53444874999,102.98983317000238,53150.174185200005 2025-04-24,09:10:06.000,114,11065426,12805,0,1745485805,12837.244787419993,103.26474923999922,53150.14623672001 2025-04-24,09:10:07.000,114,11065449,12645,0,1745485806,12837.157215389998,103.44097748999775,53150.14623672001 2025-04-24,09:10:08.000,114,11065419,12645,0,1745485807,12836.955126089997,103.65245139000035,53150.15322384 2025-04-24,09:10:09.000,114,11065448,12685,0,1745485808,12836.53747486999,103.63835313000163,53150.18117232 2025-04-24,09:10:10.000,114,11065449,12805,0,1745485809,12836.092878409989,103.7088444300025,53150.09033976 2025-04-24,09:10:11.000,114,11065410,12605,0,1745485810,12835.540500989991,103.75818833999801,53150.04841704001 2025-04-24,09:10:12.000,114,11065424,12565,0,1745485811,12835.15653131999,103.68064790999779,53150.01348144 2025-04-24,09:10:13.000,114,11065429,12565,0,1745485812,12835.021805119999,103.7088444300025,53149.94361024 2025-04-24,09:10:14.000,114,11065416,12805,0,1745485813,12835.40577479,103.8568761600036,53149.887713280004 2025-04-24,09:10:15.000,114,11065403,13005,0,1745485814,12835.904261729993,103.88507268000103,53149.80386784 2025-04-24,09:10:16.000,114,11065458,12645,0,1745485815,12836.200659369999,103.94146572000318,53149.72700952 2025-04-24,09:10:17.000,114,11065409,12925,0,1745485816,12836.409484979995,104.06835005999892,53149.64316408001 2025-04-24,09:10:18.000,114,11065450,12765,0,1745485817,12836.47684807999,104.35031526000239,53149.60822848 2025-04-24,09:10:19.000,114,11065419,12965,0,1745485818,12836.268022469994,104.68867350000073,53149.47547320001 2025-04-24,09:10:20.000,114,11065397,12725,0,1745485819,12835.655018259997,105.005884350001,53149.41258912 2025-04-24,09:10:21.000,114,11065386,12725,0,1745485820,12834.873606299989,105.18916172999889,53149.31476944 2025-04-24,09:10:22.000,114,11065432,12765,0,1745485821,12834.253865779996,105.18916172999889,53149.265859600004 2025-04-24,09:10:23.000,114,11065421,12845,0,1745485822,12833.96420445,105.35834084999806,53149.168039920005 2025-04-24,09:10:24.000,114,11065392,12845,0,1745485823,12834.01809492999,105.50637257999915,53149.1261172 2025-04-24,09:10:25.000,114,11065426,12805,0,1745485824,12834.051776479995,105.42178301999957,53149.06323312001 2025-04-24,09:10:26.000,114,11065442,12845,0,1745485825,12834.10566696,105.11162129999866,53149.049258880004 2025-04-24,09:10:27.000,114,11065424,12645,0,1745485826,12834.435746149997,104.34326613000303,53148.99336192001 2025-04-24,09:10:28.000,114,11065468,12965,0,1745485827,12834.873606299989,103.66654964999907,53148.95842632 2025-04-24,09:10:29.000,114,11065389,12605,0,1745485828,12835.26431228,103.72294269000122,53148.9165036 2025-04-24,09:10:30.000,114,11065400,12605,0,1745485829,12835.553973609996,103.75113920999866,53148.89554224001 2025-04-24,09:10:31.000,114,11065434,12765,0,1745485830,12835.702172429992,103.75113920999866,53148.85361952001 2025-04-24,09:10:32.000,114,11065419,12645,0,1745485831,12835.890789110003,103.97671136999998,53148.85361952001 2025-04-24,09:10:33.000,114,11065427,12845,0,1745485832,12836.530738559995,103.8075322500008,53148.8116968 2025-04-24,09:10:34.000,114,11065394,12805,0,1745485833,12837.251523729989,103.39163358000224,53148.8116968 2025-04-24,09:10:35.000,114,11065421,13085,0,1745485834,12837.57486660999,103.22950359000242,53148.79073544 2025-04-24,09:10:36.000,114,11065391,12765,0,1745485835,12837.59507553999,103.2506509800005,53148.74881272 2025-04-24,09:10:37.000,114,11065433,12605,0,1745485836,12837.54118506,103.38458445000288,53148.7418256 2025-04-24,09:10:38.000,114,11065409,12885,0,1745485837,12837.507503509994,103.38458445000288,53148.72086424 2025-04-24,09:10:39.000,114,11065405,12685,0,1745485838,12837.460349339999,103.40573184000095,53148.62304456 2025-04-24,09:10:40.000,114,11065410,12285,0,1745485839,12837.190896939988,103.50441965999926,53148.664967280005 2025-04-24,09:10:41.000,114,11065429,12485,0,1745485840,12836.901235609992,103.56786183000077,53148.65798016001 2025-04-24,09:10:42.000,114,11065385,12885,0,1745485841,12836.658728449991,103.99785875999805,53148.546186240004 2025-04-24,09:10:43.000,114,11065418,12805,0,1745485842,12836.58462904,104.10359571000299,53148.46932792001 2025-04-24,09:10:44.000,114,11065459,12605,0,1745485843,12836.31517663999,104.23048004999873,53148.36452112 2025-04-24,09:10:45.000,114,11065403,12885,0,1745485844,12836.052460549989,104.18818527000258,53148.27368856001 2025-04-24,09:10:46.000,114,11065401,13125,0,1745485845,12835.668490880002,104.14589048999915,53148.210804480004 2025-04-24,09:10:47.000,114,11065420,12725,0,1745485846,12835.392302169996,104.07539918999828,53148.10599768001 2025-04-24,09:10:48.000,114,11065456,13085,0,1745485847,12835.23736703999,103.93441659000382,53148.043113600004 2025-04-24,09:10:49.000,114,11065396,12765,0,1745485848,12835.05548666999,103.84982703000423,53147.96625528001 2025-04-24,09:10:50.000,114,11065405,12965,0,1745485849,12834.866869989994,103.97671136999998,53147.95926816 2025-04-24,09:10:51.000,114,11065437,12885,0,1745485850,12834.556999729997,104.40670830000454,53147.84048712 2025-04-24,09:10:52.000,114,11065353,12685,0,1745485851,12834.469427700002,104.51949438000156,53147.85446136 2025-04-24,09:10:53.000,114,11065474,12765,0,1745485852,12834.550263420002,104.47719959999813,53147.88939696001 2025-04-24,09:10:54.000,114,11065407,12885,0,1745485853,12834.772561649988,104.37146265000047,53147.93830680001 2025-04-24,09:10:55.000,114,11065408,12805,0,1745485854,12834.981387259999,104.06130092999956,53147.9732424 2025-04-24,09:10:56.000,114,11065427,12565,0,1745485855,12835.129586079995,103.80048312000145,53148.00119088 2025-04-24,09:10:57.000,114,11065399,12885,0,1745485856,12835.12284977,103.65950051999971,53148.03612648001 2025-04-24,09:10:58.000,114,11065407,12645,0,1745485857,12835.089168219994,103.13786490000348,53148.05708784001 2025-04-24,09:10:59.000,114,11065412,12925,0,1745485858,12835.11611345999,102.33426408000378,53148.112984800006 2025-04-24,09:11:00.000,114,11065409,12645,0,1745485859,12835.33841168999,101.42492630999914,53148.231765840006 2025-04-24,09:11:01.000,114,11065405,12845,0,1745485860,12835.601127779992,100.67771853000158,53148.2876628 2025-04-24,09:11:02.000,114,11065441,12725,0,1745485861,12836.092878409989,100.2829672500011,53148.32259840001 2025-04-24,09:11:03.000,114,11065421,12765,0,1745485862,12836.530738559995,100.07149334999849,53148.44137944001 2025-04-24,09:11:04.000,114,11065399,12805,0,1745485863,12837.062907049993,99.61329990000377,53148.53919912001 2025-04-24,09:11:05.000,114,11065377,12565,0,1745485864,12837.68264757,98.97182907000388,53148.69990288 2025-04-24,09:11:06.000,114,11065419,12885,0,1745485865,12838.315860709998,98.61937256999954,53148.82567104001 2025-04-24,09:11:07.000,114,11065412,12805,0,1745485866,12838.928864919995,98.54183213999931,53149.02131040001 2025-04-24,09:11:08.000,114,11065347,12525,0,1745485867,12839.474506029997,98.80969908000407,53149.1959884 2025-04-24,09:11:09.000,114,11065365,12645,0,1745485868,12840.05382868999,99.14805732000241,53149.3706664 2025-04-24,09:11:10.000,114,11065372,12845,0,1745485869,12840.720723379993,99.19035209999856,53149.58726712 2025-04-24,09:11:11.000,114,11065368,12725,0,1745485870,12841.448244859996,99.31723644000158,53149.81784208 2025-04-24,09:11:12.000,114,11065446,12845,0,1745485871,12841.966940730003,99.60625077000441,53150.04841704001 2025-04-24,09:11:13.000,114,11065423,12645,0,1745485872,12842.29028360999,99.89526509999996,53150.244056400006 2025-04-24,09:11:14.000,114,11065446,12605,0,1745485873,12842.59341755999,99.8247737999991,53150.53052832001 2025-04-24,09:11:15.000,114,11065428,12885,0,1745485874,12842.734880069991,99.68379120000463,53150.71918056001 2025-04-24,09:11:16.000,114,11065456,12685,0,1745485875,12842.903287820001,99.59215250999841,53150.99167824 2025-04-24,09:11:17.000,114,11065441,12765,0,1745485876,12843.408511069989,99.40887513000052,53151.23622744 2025-04-24,09:11:18.000,114,11065437,12845,0,1745485877,12843.846371219995,99.43707164999796,53151.417892560006 2025-04-24,09:11:19.000,114,11065424,12765,0,1745485878,12844.136032549992,99.43707164999796,53151.66244176 2025-04-24,09:11:20.000,114,11065421,12965,0,1745485879,12844.385276020002,99.07051689000218,53151.92795232 2025-04-24,09:11:21.000,114,11065440,12605,0,1745485880,12844.621046869994,98.73215865000384,53152.20045 2025-04-24,09:11:22.000,114,11065476,12685,0,1745485881,12844.93091712999,98.67576561000169,53152.43801208 2025-04-24,09:11:23.000,114,11065476,12885,0,1745485882,12845.496767169992,98.54183213999931,53152.70352264 2025-04-24,09:11:24.000,114,11065450,12845,0,1745485883,12846.01546304,98.316259979998,53152.92012336001 2025-04-24,09:11:25.000,114,11065454,12805,0,1745485884,12846.588049389997,98.16117912000482,53153.13672408001 2025-04-24,09:11:26.000,114,11065400,12965,0,1745485885,12847.19431729,98.65461822000361,53153.33236344001 2025-04-24,09:11:27.000,114,11065437,12605,0,1745485886,12847.504187549996,99.68379120000463,53153.60486112 2025-04-24,09:11:28.000,114,11065452,12565,0,1745485887,12847.719749470001,100.61427636000008,53153.73761640001 2025-04-24,09:11:29.000,114,11065424,12845,0,1745485888,12848.278863199994,101.34033674999955,53153.94723 2025-04-24,09:11:30.000,114,11065433,12965,0,1745485889,12848.541579289995,101.7421371599994,53154.198766320005 2025-04-24,09:11:31.000,114,11065437,12845,0,1745485890,12848.70998703999,101.42492630999914,53154.39440568 2025-04-24,09:11:32.000,114,11065459,12605,0,1745485891,12849.013120989992,100.94558546999906,53154.6110064 2025-04-24,09:11:33.000,114,11065419,12925,0,1745485892,12849.64633412999,100.64952201000415,53154.84158136001 2025-04-24,09:11:34.000,114,11065450,12725,0,1745485893,12850.158293690001,100.61427636000008,53155.07914344001 2025-04-24,09:11:35.000,114,11065443,12725,0,1745485894,12850.447955019998,100.66362027000287,53155.24683432001 2025-04-24,09:11:36.000,114,11065439,12965,0,1745485895,12850.818452069994,100.61427636000008,53155.48439640001 2025-04-24,09:11:37.000,114,11065437,13005,0,1745485896,12851.209158049991,100.40985159000411,53155.66606152 2025-04-24,09:11:38.000,114,11065401,12845,0,1745485897,12851.822162259989,100.29706550999981,53155.79182968 2025-04-24,09:11:39.000,114,11065427,12485,0,1745485898,12852.18592299999,100.45214637000026,53155.84772664001 2025-04-24,09:11:40.000,114,11065483,12885,0,1745485899,12851.869316429998,100.75525896000181,53155.93157208 2025-04-24,09:11:41.000,114,11065481,12805,0,1745485900,12851.25631222,100.89624156000355,53156.09926296 2025-04-24,09:11:42.000,114,11065423,12845,0,1745485901,12850.515318119993,101.03017502999865,53156.18310840001 2025-04-24,09:11:43.000,114,11065442,12645,0,1745485902,12849.87536867,100.95968372999778,53156.25297960001 2025-04-24,09:11:44.000,114,11065442,13045,0,1745485903,12849.63286151,100.76230809000117,53156.31586368 2025-04-24,09:11:45.000,114,11065422,12605,0,1745485904,12849.79453295,100.4803428899977,53156.40669624 2025-04-24,09:11:46.000,114,11065455,12805,0,1745485905,12850.104403209996,100.67066940000223,53156.46958032001 2025-04-24,09:11:47.000,114,11065450,13045,0,1745485906,12850.212184169992,100.92443808000098,53156.58836136001 2025-04-24,09:11:48.000,114,11065400,12925,0,1745485907,12850.158293690001,100.89624156000355,53156.63028408 2025-04-24,09:11:49.000,114,11065439,12885,0,1745485908,12849.85515974,100.74116070000309,53156.65823256001 2025-04-24,09:11:50.000,114,11065386,12965,0,1745485909,12849.66654305999,100.93148721000034,53156.70015528 2025-04-24,09:11:51.000,114,11065429,12965,0,1745485910,12849.82821449999,101.46017196000321,53156.742078 2025-04-24,09:11:52.000,114,11065432,12645,0,1745485911,12849.96967700999,101.77738281000347,53156.72810376 2025-04-24,09:11:53.000,114,11065428,12925,0,1745485912,12849.902313909995,102.05229888000031,53156.79098784 2025-04-24,09:11:54.000,114,11065418,13205,0,1745485913,12849.63286151,102.01000410000415,53156.832910560006 2025-04-24,09:11:55.000,114,11065428,12965,0,1745485914,12849.073747779992,101.77033368000411,53156.85387192001 2025-04-24,09:11:56.000,114,11065466,12805,0,1745485915,12848.824504309996,101.50246673999936,53156.86784616 2025-04-24,09:11:57.000,114,11065438,13005,0,1745485916,12848.66956917999,101.53771239000343,53156.95169160001 2025-04-24,09:11:58.000,114,11065400,12885,0,1745485917,12848.184554859989,101.68574412000453,53156.95169160001 2025-04-24,09:11:59.000,114,11065424,13005,0,1745485918,12847.61870482,101.8549232400037,53156.944704479996 2025-04-24,09:12:00.000,114,11065413,12685,0,1745485919,12847.36946134999,101.83377584999835,53156.86784616 2025-04-24,09:12:01.000,114,11065423,12725,0,1745485920,12847.34925241999,101.84787411000434,53156.86784616 2025-04-24,09:12:02.000,114,11065416,12885,0,1745485921,12847.18758097999,102.0029549700048,53156.832910560006 2025-04-24,09:12:03.000,114,11065455,12845,0,1745485922,12847.153899429999,102.15098669999861,53156.81893632 2025-04-24,09:12:04.000,114,11065408,12725,0,1745485923,12847.24820776999,102.2355762599982,53156.86784616 2025-04-24,09:12:05.000,114,11065420,12765,0,1745485924,12847.43008813999,102.12279018000118,53156.88880752 2025-04-24,09:12:06.000,114,11065418,12685,0,1745485925,12847.746694709997,102.35541147000185,53156.90278176001 2025-04-24,09:12:07.000,114,11065463,12805,0,1745485926,12847.874684599992,102.89819448000344,53156.89579464 2025-04-24,09:12:08.000,114,11065412,13085,0,1745485927,12847.861211980002,103.47622314000182,53156.86784616 2025-04-24,09:12:09.000,114,11065398,12725,0,1745485928,12847.995938179993,103.63835313000163,53156.78400072001 2025-04-24,09:12:10.000,114,11065454,12685,0,1745485929,12848.157609619993,103.82867963999888,53156.74906512 2025-04-24,09:12:11.000,114,11065426,12605,0,1745485930,12848.103719139988,104.06130092999956,53156.65823256001 2025-04-24,09:12:12.000,114,11065376,12805,0,1745485931,12848.123928069988,104.62523132999922,53156.609322719996 2025-04-24,09:12:13.000,114,11065428,12565,0,1745485932,12848.063301280003,105.18211259999953,53156.58137424 2025-04-24,09:12:14.000,114,11065410,12805,0,1745485933,12848.110455449998,105.30899694000254,53156.497528800006 2025-04-24,09:12:15.000,114,11065401,12765,0,1745485934,12848.440534639994,105.02703173999907,53156.441631839996 2025-04-24,09:12:16.000,114,11065411,12765,0,1745485935,12848.79755907,104.8578526199999,53156.41368336 2025-04-24,09:12:17.000,114,11065395,12645,0,1745485936,12848.939021580001,104.32211873999768,53156.476567440004 2025-04-24,09:12:18.000,114,11065412,12725,0,1745485937,12849.161319810002,103.53261618000397,53156.5324644 2025-04-24,09:12:19.000,114,11065418,12765,0,1745485938,12849.572234719999,102.97573491000367,53156.609322719996 2025-04-24,09:12:20.000,114,11065426,12805,0,1745485939,12849.90905021999,102.7572118800017,53156.742078 2025-04-24,09:12:21.000,114,11065416,12965,0,1745485940,12850.205447859997,102.55278710999846,53156.811949200004 2025-04-24,09:12:22.000,114,11065456,12685,0,1745485941,12850.522054429988,102.44000103000144,53156.92374312001 2025-04-24,09:12:23.000,114,11065468,12645,0,1745485942,12850.980123509995,102.73606449000363,53156.9866272 2025-04-24,09:12:24.000,114,11065405,12765,0,1745485943,12851.23610329,102.95458751999831,53157.06348552 2025-04-24,09:12:25.000,114,11065396,12605,0,1745485944,12851.05422292,103.12376664000476,53157.049511280005 2025-04-24,09:12:26.000,114,11065420,12965,0,1745485945,12850.95317827,103.27179836999858,53157.098421120005 2025-04-24,09:12:27.000,114,11065411,12765,0,1745485946,12850.85213362,103.63835313000163,53157.112395359996 2025-04-24,09:12:28.000,114,11065413,12805,0,1745485947,12850.778034209994,104.07539918999828,53157.098421120005 2025-04-24,09:12:29.000,114,11065430,12765,0,1745485948,12850.879078859994,104.62523132999922,53157.08444688 2025-04-24,09:12:30.000,114,11065405,12925,0,1745485949,12851.182212809996,104.98473696000292,53157.147330960004 2025-04-24,09:12:31.000,114,11065377,13045,0,1745485950,12851.795217019993,105.26670215999911,53157.217202160005 2025-04-24,09:12:32.000,114,11065423,12685,0,1745485951,12852.23307717,105.45702867000364,53157.217202160005 2025-04-24,09:12:33.000,114,11065404,12965,0,1745485952,12852.21286824,105.69669909000368,53157.280086239996 2025-04-24,09:12:34.000,114,11065402,12725,0,1745485953,12851.98383369999,105.84473082000477,53157.30803472001 2025-04-24,09:12:35.000,114,11065408,12685,0,1745485954,12851.707644989998,106.02800820000266,53157.384893040005 2025-04-24,09:12:36.000,114,11065433,13045,0,1745485955,12851.310202699991,105.82358342999942,53157.433802880005 2025-04-24,09:12:37.000,114,11065393,12645,0,1745485956,12851.08790446999,105.24555477000104,53157.482712720004 2025-04-24,09:12:38.000,114,11065440,13125,0,1745485957,12851.05422292,104.78736131999904,53157.56655816 2025-04-24,09:12:39.000,114,11065446,12725,0,1745485958,12850.858869929994,104.7591648000016,53157.73424904 2025-04-24,09:12:40.000,114,11065424,12645,0,1745485959,12850.757825279994,104.45605221000005,53157.77617176 2025-04-24,09:12:41.000,114,11065427,12765,0,1745485960,12850.623099079989,103.88507268000103,53157.91591416 2025-04-24,09:12:42.000,114,11065452,13005,0,1745485961,12850.272810959992,103.61720574000356,53157.99975960001 2025-04-24,09:12:43.000,114,11065448,12805,0,1745485962,12849.78779663999,103.51851791999798,53158.04866944001 2025-04-24,09:12:44.000,114,11065443,12965,0,1745485963,12849.56549840999,103.26474923999922,53158.153476240004 2025-04-24,09:12:45.000,114,11065459,12805,0,1745485964,12849.289309699998,102.9404892599996,53158.272257280005 2025-04-24,09:12:46.000,114,11065448,13005,0,1745485965,12849.221946600002,102.51049233000231,53158.38405120001 2025-04-24,09:12:47.000,114,11065403,12965,0,1745485966,12849.215210289993,102.1368884399999,53158.4539224 2025-04-24,09:12:48.000,114,11065449,12605,0,1745485967,12849.430772209998,101.89721801999985,53158.558729200005 2025-04-24,09:12:49.000,114,11065412,12805,0,1745485968,12849.511607929999,102.30606755999906,53158.68449736 2025-04-24,09:12:50.000,114,11065443,13125,0,1745485969,12849.201737670002,102.9052436100028,53158.74039432 2025-04-24,09:12:51.000,114,11065411,13285,0,1745485970,12848.622415009995,103.2506509800005,53158.83122688 2025-04-24,09:12:52.000,114,11065398,12805,0,1745485971,12848.036356039993,103.30704402000265,53158.88013672 2025-04-24,09:12:53.000,114,11065436,13045,0,1745485972,12847.807321499997,103.06737360000261,53158.88712384001 2025-04-24,09:12:54.000,114,11065385,12765,0,1745485973,12847.591759579991,103.04622621000453,53159.012892000006 2025-04-24,09:12:55.000,114,11065437,13005,0,1745485974,12847.22799883999,103.01098056000046,53159.10372456001 2025-04-24,09:12:56.000,114,11065457,12605,0,1745485975,12846.742984520002,103.0391770799979,53159.159621520004 2025-04-24,09:12:57.000,114,11065429,12805,0,1745485976,12846.406169019996,103.08852099000069,53159.20154424001 2025-04-24,09:12:58.000,114,11065394,13085,0,1745485977,12846.37922378,102.85589970000001,53159.21551848 2025-04-24,09:12:59.000,114,11065412,12885,0,1745485978,12846.123243999995,102.9052436100028,53159.23647984 2025-04-24,09:13:00.000,114,11065387,12605,0,1745485979,12846.022199349994,102.84180144000129,53159.19455712 2025-04-24,09:13:01.000,114,11065428,12885,0,1745485980,12845.779692189994,102.83475231000193,53159.19455712 2025-04-24,09:13:02.000,114,11065397,12525,0,1745485981,12845.584339200002,102.8065557900045,53159.20154424001 2025-04-24,09:13:03.000,114,11065436,12685,0,1745485982,12845.321623110001,102.74311362000299,53159.19455712 2025-04-24,09:13:04.000,114,11065436,13045,0,1745485983,12845.01175284999,102.57393450000382,53159.15263440001 2025-04-24,09:13:05.000,114,11065460,12725,0,1745485984,12844.924180819995,102.49639407000359,53159.19455712 2025-04-24,09:13:06.000,114,11065435,12805,0,1745485985,12845.368777279997,102.30606755999906,53159.19455712 2025-04-24,09:13:07.000,114,11065438,12925,0,1745485986,12845.833582669999,102.1016427900031,53159.229492720006 2025-04-24,09:13:08.000,114,11065452,12965,0,1745485987,12846.33206960999,102.1368884399999,53159.35526088 2025-04-24,09:13:09.000,114,11065406,12925,0,1745485988,12846.783402380002,102.08049539999774,53159.43910632001 2025-04-24,09:13:10.000,114,11065430,12925,0,1745485989,12847.12695418999,101.42492630999914,53159.613784320005 2025-04-24,09:13:11.000,114,11065423,12765,0,1745485990,12847.36946134999,100.4944411500037,53159.71859112 2025-04-24,09:13:12.000,114,11065404,13005,0,1745485991,12847.995938179993,99.64854555000056,53159.93519184 2025-04-24,09:13:13.000,114,11065446,12645,0,1745485992,12848.6156787,99.19035209999856,53160.07493424 2025-04-24,09:13:14.000,114,11065420,12805,0,1745485993,12849.322991249988,98.73215865000384,53160.31948344 2025-04-24,09:13:15.000,114,11065465,12805,0,1745485994,12850.070721659991,98.73215865000384,53160.571019760006 2025-04-24,09:13:16.000,114,11065421,12925,0,1745485995,12850.333437749992,98.8378956000015,53160.71076216001 2025-04-24,09:13:17.000,114,11065414,12645,0,1745485996,12850.185238929997,98.4924882300038,53160.92037576 2025-04-24,09:13:18.000,114,11065451,12805,0,1745485997,12850.293019889992,97.84396827000455,53161.123002240005 2025-04-24,09:13:19.000,114,11065481,12685,0,1745485998,12850.90602409999,97.5126591599983,53161.4234484 2025-04-24,09:13:20.000,114,11065445,12805,0,1745485999,12851.579655100002,97.49856089999957,53161.66101048 2025-04-24,09:13:21.000,114,11065461,12645,0,1745486000,12851.923206909989,97.30118526000297,53161.8776112 2025-04-24,09:13:22.000,114,11065414,12805,0,1745486001,12851.929943219999,97.32233265000104,53162.10119904001 2025-04-24,09:13:23.000,114,11065426,12605,0,1745486002,12851.822162259989,97.99904912999773,53162.31081264 2025-04-24,09:13:24.000,114,11065458,12525,0,1745486003,12851.539237240002,98.30921084999864,53162.48549064001 2025-04-24,09:13:25.000,114,11065464,12925,0,1745486004,12851.471874139992,98.21757215999969,53162.69510424001 2025-04-24,09:13:26.000,114,11065423,12805,0,1745486005,12851.364093179996,98.16822825000418,53162.848820880004 2025-04-24,09:13:27.000,114,11065427,13005,0,1745486006,12851.222630669996,98.42199693000293,53162.97458904 2025-04-24,09:13:28.000,114,11065477,12885,0,1745486007,12851.1754765,98.47134083999845,53163.086382960006 2025-04-24,09:13:29.000,114,11065463,12805,0,1745486008,12851.222630669996,98.33035824000399,53163.2400996 2025-04-24,09:13:30.000,114,11065447,12805,0,1745486009,12851.289993769991,98.52068475000124,53163.379842 2025-04-24,09:13:31.000,114,11065431,12605,0,1745486010,12851.101377089995,99.03527123999811,53163.47766168 2025-04-24,09:13:32.000,114,11065421,12645,0,1745486011,12850.9733872,99.27494165999815,53163.60342984 2025-04-24,09:13:33.000,114,11065420,12725,0,1745486012,12851.08790446999,99.16215558000113,53163.72919800001 2025-04-24,09:13:34.000,114,11065472,12725,0,1745486013,12851.222630669996,98.95773080999788,53163.8340048 2025-04-24,09:13:35.000,114,11065417,12965,0,1745486014,12851.741326539988,98.58412692000275,53164.05060552 2025-04-24,09:13:36.000,114,11065397,12645,0,1745486015,12852.31391289,98.58412692000275,53164.22528352 2025-04-24,09:13:37.000,114,11065428,12805,0,1745486016,12852.765245659997,98.23167041999841,53164.46983272001 2025-04-24,09:13:38.000,114,11065420,12845,0,1745486017,12853.142479019989,97.70298567000282,53164.602588 2025-04-24,09:13:39.000,114,11065409,12885,0,1745486018,12853.47255821,97.44921699000406,53164.82617584 2025-04-24,09:13:40.000,114,11065438,12685,0,1745486019,12853.721801679996,97.15315353000187,53164.97290536001 2025-04-24,09:13:41.000,114,11065431,12885,0,1745486020,12854.058617180002,97.09676048999972,53165.11963488001 2025-04-24,09:13:42.000,114,11065444,12765,0,1745486021,12854.280915409989,97.12495701000444,53165.266364400006 2025-04-24,09:13:43.000,114,11065384,12925,0,1745486022,12854.152925519993,97.3787256900032,53165.39911968 2025-04-24,09:13:44.000,114,11065432,12765,0,1745486023,12853.923890979997,97.68183828000474,53165.55982344 2025-04-24,09:13:45.000,114,11065441,12805,0,1745486024,12853.742010609996,97.55495394000172,53165.62270752001 2025-04-24,09:13:46.000,114,11065416,12845,0,1745486025,12853.701592749996,96.99807267000142,53165.769437040006 2025-04-24,09:13:47.000,114,11065437,12805,0,1745486026,12853.661174889996,96.55397747999814,53165.87424384 2025-04-24,09:13:48.000,114,11065473,12965,0,1745486027,12853.459085589995,96.39889661999769,53165.95808928001 2025-04-24,09:13:49.000,114,11065468,12645,0,1745486028,12853.438876659995,96.22971749999851,53166.06289608 2025-04-24,09:13:50.000,114,11065455,13125,0,1745486029,12853.38498617999,96.47643704999791,53166.16071576 2025-04-24,09:13:51.000,114,11065442,12605,0,1745486030,12853.021225439988,96.75840225000138,53166.23757408 2025-04-24,09:13:52.000,114,11065446,12765,0,1745486031,12852.34759443999,97.16020266000123,53166.21661272001 2025-04-24,09:13:53.000,114,11065449,12645,0,1745486032,12851.633545579993,97.90741043999878,53166.22359984001 2025-04-24,09:13:54.000,114,11065451,12805,0,1745486033,12850.818452069994,99.00707472000067,53166.23058696 2025-04-24,09:13:55.000,114,11065445,12885,0,1745486034,12850.373855609992,99.46526817000267,53166.16071576 2025-04-24,09:13:56.000,114,11065421,12685,0,1745486035,12850.070721659991,99.3947768700018,53166.202638480005 2025-04-24,09:13:57.000,114,11065450,12605,0,1745486036,12850.01683118,99.49346469000011,53166.22359984001 2025-04-24,09:13:58.000,114,11065463,12925,0,1745486037,12849.8955776,99.71903685000143,53166.24456120001 2025-04-24,09:13:59.000,114,11065442,12685,0,1745486038,12849.619388889994,99.62739816000249,53166.26552256001 2025-04-24,09:14:00.000,114,11065453,12725,0,1745486039,12849.349936489998,99.11281166999834,53166.272509680006 2025-04-24,09:14:01.000,114,11065445,12965,0,1745486040,12849.296046009993,98.4783899699978,53166.39129072001 2025-04-24,09:14:02.000,114,11065425,12445,0,1745486041,12849.437508519994,98.25281781000376,53166.55898160001 2025-04-24,09:14:03.000,114,11065432,12725,0,1745486042,12849.61265258,97.94265609000286,53166.63583992 2025-04-24,09:14:04.000,114,11065469,13125,0,1745486043,12849.498135309994,97.59019958999852,53166.74763384001 2025-04-24,09:14:05.000,114,11065443,12885,0,1745486044,12849.080484090002,97.54790481000236,53166.79654368001 2025-04-24,09:14:06.000,114,11065437,12805,0,1745486045,12848.642623939995,97.82987000999856,53166.90135048 2025-04-24,09:14:07.000,114,11065443,12965,0,1745486046,12848.130664379998,97.9356069600035,53166.873402000005 2025-04-24,09:14:08.000,114,11065428,13045,0,1745486047,12847.591759579991,97.81577174999984,53166.85942776 2025-04-24,09:14:09.000,114,11065453,12965,0,1745486048,12846.938337509993,97.56905220000044,53166.873402000005 2025-04-24,09:14:10.000,114,11065514,12645,0,1745486049,12846.264706509995,97.19544830999803,53166.8384664 2025-04-24,09:14:11.000,114,11065417,13085,0,1745486050,12845.766219569989,96.624468779999,53166.69872400001 2025-04-24,09:14:12.000,114,11065460,12805,0,1745486051,12845.05890702,96.14512793999893,53166.68474976 2025-04-24,09:14:13.000,114,11065450,12605,0,1745486052,12844.203395650002,95.64463971000077,53166.56596872 2025-04-24,09:14:14.000,114,11065453,12605,0,1745486053,12843.206421770003,95.56709928000055,53166.48212328001 2025-04-24,09:14:15.000,114,11065464,12685,0,1745486054,12842.182502649994,95.4754605900016,53166.39129072001 2025-04-24,09:14:16.000,114,11065438,12925,0,1745486055,12841.097956739999,95.34152711999923,53166.202638480005 2025-04-24,09:14:17.000,114,11065418,12765,0,1745486056,12840.249181679996,95.08070931000111,53166.0698832 2025-04-24,09:14:18.000,114,11065499,12725,0,1745486057,12839.642913779993,94.91153019000194,53165.95808928001 2025-04-24,09:14:19.000,114,11065416,12925,0,1745486058,12839.346516140002,94.6718597700019,53165.77642416 2025-04-24,09:14:20.000,114,11065471,12685,0,1745486059,12838.96254647,94.30530500999885,53165.650656000005 2025-04-24,09:14:21.000,114,11065446,12885,0,1745486060,12838.75372085999,93.79071852000197,53165.531874960005 2025-04-24,09:14:22.000,114,11065464,12445,0,1745486061,12838.69983038,93.63563766000152,53165.42008104 2025-04-24,09:14:23.000,114,11065462,13085,0,1745486062,12838.194607129997,94.0162906800033,53165.266364400006 2025-04-24,09:14:24.000,114,11065439,12565,0,1745486063,12837.527712439995,94.55202455999824,53165.11264776 2025-04-24,09:14:25.000,114,11065452,12605,0,1745486064,12836.68567369,95.1652988700007,53164.910021280004 2025-04-24,09:14:26.000,114,11065448,12685,0,1745486065,12835.762799219992,95.39087103000202,53164.70739480001 2025-04-24,09:14:27.000,114,11065463,12685,0,1745486066,12834.981387259999,95.38382190000266,53164.53970392001 2025-04-24,09:14:28.000,114,11065432,12845,0,1745486067,12834.152821129996,95.42611667999881,53164.39996152001 2025-04-24,09:14:29.000,114,11065458,12845,0,1745486068,12833.418563339997,95.39792016000138,53164.12047672 2025-04-24,09:14:30.000,114,11065455,12845,0,1745486069,12832.67756923999,95.07366018000175,53163.924837360006 2025-04-24,09:14:31.000,114,11065453,12645,0,1745486070,12832.152137060002,94.78464584999892,53163.7641336 2025-04-24,09:14:32.000,114,11065403,12765,0,1745486071,12831.61996856999,94.70005628999934,53163.64535256 2025-04-24,09:14:33.000,114,11065482,12765,0,1745486072,12831.350516169994,94.78464584999892,53163.519584400005 2025-04-24,09:14:34.000,114,11065455,12605,0,1745486073,12831.303361999999,94.62251585999911,53163.351893520005 2025-04-24,09:14:35.000,114,11065479,12605,0,1745486074,12831.370725099994,94.36874718000036,53163.22612536001 2025-04-24,09:14:36.000,114,11065430,12925,0,1745486075,12831.51892391999,94.00219242000458,53163.05843448001 2025-04-24,09:14:37.000,114,11065448,12525,0,1745486076,12831.849003110001,93.89645546999964,53162.93965344001 2025-04-24,09:14:38.000,114,11065442,12365,0,1745486077,12832.401380529998,93.60744114000408,53162.751001200006 2025-04-24,09:14:39.000,114,11065441,12725,0,1745486078,12832.320544809998,93.7202272200011,53162.513439120004 2025-04-24,09:14:40.000,114,11065424,12765,0,1745486079,12831.909629900001,93.41711462999956,53162.25491568 2025-04-24,09:14:41.000,114,11065398,12805,0,1745486080,12831.976992999997,93.07170726000186,53162.010366480004 2025-04-24,09:14:42.000,114,11065421,12765,0,1745486081,12832.347490049993,93.00826509000035,53161.84966272 2025-04-24,09:14:43.000,114,11065424,12765,0,1745486082,12832.475479939989,93.10695290999865,53161.50030672001 2025-04-24,09:14:44.000,114,11065467,12605,0,1745486083,12832.79882281999,92.77564379999967,53161.25575752 2025-04-24,09:14:45.000,114,11065482,12645,0,1745486084,12833.034593669996,92.27515557000152,53161.053131040004 2025-04-24,09:14:46.000,114,11065482,12925,0,1745486085,12833.229946660002,91.82401124999888,53160.857491680006 2025-04-24,09:14:47.000,114,11065414,12605,0,1745486086,12833.593707399988,91.72532343000057,53160.70377504 2025-04-24,09:14:48.000,114,11065489,12765,0,1745486087,12834.02483124,91.74647081999865,53160.501148560004 2025-04-24,09:14:49.000,114,11065399,12765,0,1745486088,12834.368383050001,91.54909518000204,53160.31948344 2025-04-24,09:14:50.000,114,11065444,12765,0,1745486089,12834.449218770002,91.5913899599982,53160.13781832001 2025-04-24,09:14:51.000,114,11065452,12805,0,1745486090,12834.395328289997,91.79581473000144,53159.99108880001 2025-04-24,09:14:52.000,114,11065437,12645,0,1745486091,12834.455955079997,92.33859774000302,53159.830385040004 2025-04-24,09:14:53.000,114,11065465,12925,0,1745486092,12834.981387259999,92.76859467000031,53159.72557824001 2025-04-24,09:14:54.000,114,11065435,12725,0,1745486093,12835.729117670002,93.03646160999779,53159.70461688001 2025-04-24,09:14:55.000,114,11065426,12525,0,1745486094,12836.369067119995,93.6567850499996,53159.63474568001 2025-04-24,09:14:56.000,114,11065421,13005,0,1745486095,12836.719355239991,94.48153326000465,53159.6417328 2025-04-24,09:14:57.000,114,11065443,12845,0,1745486096,12837.022489189992,94.83398976000171,53159.683655520006 2025-04-24,09:14:58.000,114,11065437,12765,0,1745486097,12837.345832069994,94.63661411999783,53159.732565360006 2025-04-24,09:14:59.000,114,11065428,12645,0,1745486098,12837.925154730001,94.29120675000013,53159.89326912001 2025-04-24,09:15:00.000,114,11065407,12845,0,1745486099,12838.645939899994,93.95989764000115,53160.01205016001 2025-04-24,09:15:01.000,114,11065459,12965,0,1745486100,12839.299361969992,94.09383111000352,53160.15877968001 2025-04-24,09:15:02.000,114,11065439,12765,0,1745486101,12839.777639979999,93.74137460999918,53160.2705736 2025-04-24,09:15:03.000,114,11065452,12925,0,1745486102,12840.07403761999,93.5580972300013,53160.39634176001 2025-04-24,09:15:04.000,114,11065421,12845,0,1745486103,12839.95952035,94.00924155000394,53160.47320008001 2025-04-24,09:15:05.000,114,11065389,12685,0,1745486104,12839.589023299988,94.14317501999903,53160.55704552 2025-04-24,09:15:06.000,114,11065406,12965,0,1745486105,12839.474506029997,94.08678198000416,53160.66185232001 2025-04-24,09:15:07.000,114,11065431,13005,0,1745486106,12839.508187580002,94.06563458999881,53160.717749280004 2025-04-24,09:15:08.000,114,11065425,13045,0,1745486107,12839.602495919993,93.9669467700005,53160.85050456001 2025-04-24,09:15:09.000,114,11065434,12685,0,1745486108,12839.818057839999,94.12202763000096,53160.9692856 2025-04-24,09:15:10.000,114,11065464,12605,0,1745486109,12840.03361975999,94.84103889000107,53161.03216968 2025-04-24,09:15:11.000,114,11065419,12525,0,1745486110,12840.127928099995,95.67988536000485,53161.123002240005 2025-04-24,09:15:12.000,114,11065431,12845,0,1745486111,12840.05382868999,96.09578403000341,53161.18588632001 2025-04-24,09:15:13.000,114,11065420,12565,0,1745486112,12839.804585219994,96.32135619000474,53161.23479616001 2025-04-24,09:15:14.000,114,11065461,13005,0,1745486113,12839.407142930002,96.55397747999814,53161.3186416 2025-04-24,09:15:15.000,114,11065449,12765,0,1745486114,12839.272416729997,96.36365097000089,53161.40248704001 2025-04-24,09:15:16.000,114,11065417,12605,0,1745486115,12839.238735179992,95.84201535000466,53161.47934536001 2025-04-24,09:15:17.000,114,11065453,13045,0,1745486116,12839.366725070002,95.39087103000202,53161.52126808001 2025-04-24,09:15:18.000,114,11065413,12925,0,1745486117,12839.184844700001,95.15824974000134,53161.51428096 2025-04-24,09:15:19.000,114,11065470,12605,0,1745486118,12839.077063739991,94.70005628999934,53161.556203680004 2025-04-24,09:15:20.000,114,11065478,12805,0,1745486119,12839.319570899992,94.04448720000073,53161.57017792001 2025-04-24,09:15:21.000,114,11065433,12645,0,1745486120,12839.750694739989,93.25498463999975,53161.57017792001 2025-04-24,09:15:22.000,114,11065475,12925,0,1745486121,12840.208763819996,92.95892118000484,53161.60511352 2025-04-24,09:15:23.000,114,11065428,12805,0,1745486122,12840.444534670001,93.00121596000099,53161.61908776001 2025-04-24,09:15:24.000,114,11065468,12685,0,1745486123,12840.660096589992,93.05055987000378,53161.70992032 2025-04-24,09:15:25.000,114,11065438,12645,0,1745486124,12840.969966849989,92.81088945000374,53161.80075288 2025-04-24,09:15:26.000,114,11065459,12685,0,1745486125,12841.05080256999,92.77564379999967,53161.863636960006 2025-04-24,09:15:27.000,114,11065437,12765,0,1745486126,12841.023857329994,92.84613510000054,53161.94049528 2025-04-24,09:15:28.000,114,11065444,12885,0,1745486127,12841.09122042999,92.9518720499982,53161.98940512 2025-04-24,09:15:29.000,114,11065450,12845,0,1745486128,12841.185528769995,93.12810030000401,53161.93350816001 2025-04-24,09:15:30.000,114,11065443,12605,0,1745486129,12841.306782349995,93.19154246999824,53162.059276320004 2025-04-24,09:15:31.000,114,11065462,12965,0,1745486130,12841.603179990001,93.0999037799993,53162.157096 2025-04-24,09:15:32.000,114,11065447,12885,0,1745486131,12841.939995489993,93.01531421999971,53162.2619028 2025-04-24,09:15:33.000,114,11065460,12685,0,1745486132,12842.51258183999,92.86023335999926,53162.52741336001 2025-04-24,09:15:34.000,114,11065438,12805,0,1745486133,12843.132322359997,92.67695598000137,53162.751001200006 2025-04-24,09:15:35.000,114,11065464,12405,0,1745486134,12843.704908709995,92.34564687000238,53163.00952464001 2025-04-24,09:15:36.000,114,11065448,12685,0,1745486135,12844.122559930001,92.22581165999873,53163.38682912 2025-04-24,09:15:37.000,114,11065455,12845,0,1745486136,12844.553683769998,92.42318730000261,53163.6942624 2025-04-24,09:15:38.000,114,11065463,12885,0,1745486137,12845.07911595,92.58531729000242,53164.03663128001 2025-04-24,09:15:39.000,114,11065452,12845,0,1745486138,12845.604548130003,92.4584329499994,53164.44887136001 2025-04-24,09:15:40.000,114,11065437,13165,0,1745486139,12846.31859699,92.3949907799979,53164.82617584 2025-04-24,09:15:41.000,114,11065502,12765,0,1745486140,12847.23473515,92.47958034000476,53165.21745456001 2025-04-24,09:15:42.000,114,11065447,12845,0,1745486141,12847.861211980002,93.02941247999843,53165.531874960005 2025-04-24,09:15:43.000,114,11065449,12925,0,1745486142,12848.083510209988,93.43121288999828,53165.867256720005 2025-04-24,09:15:44.000,114,11065448,12445,0,1745486143,12848.352962609999,93.49465505999979,53166.23058696 2025-04-24,09:15:45.000,114,11065472,12565,0,1745486144,12848.864922169996,93.21973899000295,53166.53103312001 2025-04-24,09:15:46.000,114,11065373,12725,0,1745486145,12849.221946600002,93.14924769000208,53166.84545352001 2025-04-24,09:15:47.000,114,11065454,12965,0,1745486146,12849.430772209998,93.42416375999892,53167.17384816 2025-04-24,09:15:48.000,114,11065425,12765,0,1745486147,12849.760851399995,93.50170418999915,53167.39743600001 2025-04-24,09:15:49.000,114,11065420,12765,0,1745486148,12850.441218710002,93.41711462999956,53167.6419852 2025-04-24,09:15:50.000,114,11065434,12805,0,1745486149,12851.03401399,93.48760593000043,53167.879547280005 2025-04-24,09:15:51.000,114,11065402,12725,0,1745486150,12851.471874139992,93.36072159000469,53168.14505784 2025-04-24,09:15:52.000,114,11065426,12605,0,1745486151,12851.950152149999,92.82498771000246,53168.44550400001 2025-04-24,09:15:53.000,114,11065440,13005,0,1745486152,12852.40822122999,92.37384338999982,53168.67607896 2025-04-24,09:15:54.000,114,11065485,12685,0,1745486153,12852.677673630002,92.12712384000042,53168.97652512001 2025-04-24,09:15:55.000,114,11065443,12605,0,1745486154,12852.839345070002,92.16941862000385,53169.2490228 2025-04-24,09:15:56.000,114,11065436,12845,0,1745486155,12852.859554000002,92.53597337999963,53169.458636400006 2025-04-24,09:15:57.000,114,11065445,12605,0,1745486156,12852.441902779996,93.09285464999994,53169.556456080005 2025-04-24,09:15:58.000,114,11065420,12925,0,1745486157,12851.775008089993,94.14317501999903,53169.675237120005 2025-04-24,09:15:59.000,114,11065453,13045,0,1745486158,12850.798243139994,95.00316888000089,53169.605365920004 2025-04-24,09:16:00.000,114,11065424,12965,0,1745486159,12849.962940699996,95.34857624999859,53169.57043032 2025-04-24,09:16:01.000,114,11065466,12765,0,1745486160,12849.067011469997,95.56709928000055,53169.507546240005 2025-04-24,09:16:02.000,114,11065469,12925,0,1745486161,12848.238445339994,95.61644319000334,53169.41671368 2025-04-24,09:16:03.000,114,11065419,12765,0,1745486162,12847.51766017,95.5248045000044,53169.31190688001 2025-04-24,09:16:04.000,114,11065472,13045,0,1745486163,12846.877710719993,95.51775536999776,53169.235048559996 2025-04-24,09:16:05.000,114,11065434,12685,0,1745486164,12846.01546304,95.6234923200027,53169.03242208 2025-04-24,09:16:06.000,114,11065443,12885,0,1745486165,12845.402458830002,95.63054145000206,53168.81582136 2025-04-24,09:16:07.000,114,11065468,12485,0,1745486166,12845.03869809,95.30628147000243,53168.620182000006 2025-04-24,09:16:08.000,114,11065425,12645,0,1745486167,12844.668201039989,95.31333060000179,53168.44550400001 2025-04-24,09:16:09.000,114,11065466,12725,0,1745486168,12844.223604580002,95.48955885000032,53168.25685176001 2025-04-24,09:16:10.000,114,11065459,12605,0,1745486169,12843.704908709995,95.63759058000142,53168.10313512 2025-04-24,09:16:11.000,114,11065453,13085,0,1745486170,12843.199685459993,95.48955885000032,53167.8865344 2025-04-24,09:16:12.000,114,11065471,12765,0,1745486171,12842.57320862999,95.6234923200027,53167.614036720006 2025-04-24,09:16:13.000,114,11065405,12965,0,1745486172,12841.710960949997,96.33545445000345,53167.30660344 2025-04-24,09:16:14.000,114,11065448,12645,0,1745486173,12840.754404929998,97.1179078799978,53166.97122168 2025-04-24,09:16:15.000,114,11065453,12885,0,1745486174,12839.99320189999,97.3787256900032,53166.71269824 2025-04-24,09:16:16.000,114,11065432,12605,0,1745486175,12839.797848909999,96.96282702000462,53166.44718768 2025-04-24,09:16:17.000,114,11065432,12805,0,1745486176,12839.925838799994,96.56102661000477,53166.23058696 2025-04-24,09:16:18.000,114,11065429,12605,0,1745486177,12840.10098286,96.36365097000089,53166.04892184001 2025-04-24,09:16:19.000,114,11065417,12805,0,1745486178,12840.397380499991,96.25086489000387,53165.94411504 2025-04-24,09:16:20.000,114,11065417,12885,0,1745486179,12840.875658509998,96.01119447000383,53165.85328248 2025-04-24,09:16:21.000,114,11065428,12725,0,1745486180,12841.663806780001,95.722180140001,53165.85328248 2025-04-24,09:16:22.000,114,11065451,12845,0,1745486181,12842.45869136,95.48250972000096,53165.8952052 2025-04-24,09:16:23.000,114,11065440,12765,0,1745486182,12843.280521179993,95.5741484099999,53166.00699912001 2025-04-24,09:16:24.000,114,11065438,12725,0,1745486183,12844.115823619992,95.61644319000334,53166.04193472 2025-04-24,09:16:25.000,114,11065431,13005,0,1745486184,12844.823136169995,95.54595189000247,53166.22359984001 2025-04-24,09:16:26.000,114,11065440,12805,0,1745486185,12845.085852259996,95.85611361000338,53166.35635512 2025-04-24,09:16:27.000,114,11065437,13245,0,1745486186,12845.240787390001,96.00414534000447,53166.47513616 2025-04-24,09:16:28.000,114,11065459,12765,0,1745486187,12845.597811819993,95.94070317000296,53166.63583992 2025-04-24,09:16:29.000,114,11065474,12685,0,1745486188,12845.900945769994,95.87726100000145,53166.72667248001 2025-04-24,09:16:30.000,114,11065437,12965,0,1745486189,12845.840318979994,96.66676356000244,53166.83147928 2025-04-24,09:16:31.000,114,11065405,12645,0,1745486190,12845.624757060003,97.08971136000036,53166.887376239996 2025-04-24,09:16:32.000,114,11065409,12645,0,1745486191,12845.759483259993,96.82889355000225,53166.992183040005 2025-04-24,09:16:33.000,114,11065429,12845,0,1745486192,12846.042408279995,96.38479835999897,53167.03410576001 2025-04-24,09:16:34.000,114,11065395,12605,0,1745486193,12846.614994629992,96.01119447000383,53167.1179512 2025-04-24,09:16:35.000,114,11065425,12925,0,1745486194,12847.31557087,95.36267451000458,53167.24371936 2025-04-24,09:16:36.000,114,11065439,12765,0,1745486195,12848.083510209988,94.74940020000213,53167.390448879996 2025-04-24,09:16:37.000,114,11065461,12445,0,1745486196,12848.79755907,94.3123541399982,53167.56512688001 2025-04-24,09:16:38.000,114,11065457,12805,0,1745486197,12849.397090659993,93.88940634000028,53167.77474048001 2025-04-24,09:16:39.000,114,11065430,12805,0,1745486198,12849.86863235999,93.74842373999854,53167.879547280005 2025-04-24,09:16:40.000,114,11065441,12685,0,1745486199,12849.841687119995,94.19956806000118,53168.01928968001 2025-04-24,09:16:41.000,114,11065412,12925,0,1745486200,12849.309518629998,94.73530194000341,53168.117109360006 2025-04-24,09:16:42.000,114,11065436,12605,0,1745486201,12848.71672335,95.02431626999896,53168.19396768 2025-04-24,09:16:43.000,114,11065498,12805,0,1745486202,12848.204763789989,95.1652988700007,53168.263838880004 2025-04-24,09:16:44.000,114,11065405,12725,0,1745486203,12847.874684599992,95.53890276000311,53168.27781312001 2025-04-24,09:16:45.000,114,11065381,13125,0,1745486204,12847.34925241999,95.99709620999784,53168.27781312001 2025-04-24,09:16:46.000,114,11065423,12605,0,1745486205,12846.783402380002,96.35660184000153,53168.27781312001 2025-04-24,09:16:47.000,114,11065425,12885,0,1745486206,12846.183870789995,96.78659876999882,53168.2009548 2025-04-24,09:16:48.000,114,11065415,12845,0,1745486207,12845.779692189994,96.71610746999795,53168.12409648 2025-04-24,09:16:49.000,114,11065415,12645,0,1745486208,12845.510239789997,96.35660184000153,53168.05422528 2025-04-24,09:16:50.000,114,11065478,12845,0,1745486209,12845.173424289991,96.58217400000285,53168.01230256 2025-04-24,09:16:51.000,114,11065399,12765,0,1745486210,12844.85008140999,96.72315660000459,53167.94243136001 2025-04-24,09:16:52.000,114,11065408,12725,0,1745486211,12844.452639119998,97.11085874999844,53167.79570184 2025-04-24,09:16:53.000,114,11065453,12845,0,1745486212,12843.448928929989,97.6747891499981,53167.63499808001 2025-04-24,09:16:54.000,114,11065424,12685,0,1745486213,12842.216184199999,98.23167041999841,53167.41839736001 2025-04-24,09:16:55.000,114,11065391,12805,0,1745486214,12841.11142935999,98.61232344000018,53167.13192544001 2025-04-24,09:16:56.000,114,11065408,12925,0,1745486215,12840.505161460002,98.60527431000082,53166.93628608001 2025-04-24,09:16:57.000,114,11065385,12885,0,1745486216,12840.19529119999,98.45724257999973,53166.64981416001 2025-04-24,09:16:58.000,114,11065472,12605,0,1745486217,12840.20202751,97.97790173999965,53166.49609752 2025-04-24,09:16:59.000,114,11065456,12885,0,1745486218,12840.444534670001,97.32233265000104,53166.349368 2025-04-24,09:17:00.000,114,11065459,12645,0,1745486219,12841.023857329994,96.6738126900018,53166.29347104001 2025-04-24,09:17:01.000,114,11065432,12885,0,1745486220,12841.33372758999,96.0816857700047,53166.29347104001 2025-04-24,09:17:02.000,114,11065447,12565,0,1745486221,12841.805269290002,95.48955885000032,53166.25853544 2025-04-24,09:17:03.000,114,11065450,12645,0,1745486222,12842.081457999993,94.97497236000345,53166.25853544 2025-04-24,09:17:04.000,114,11065398,12525,0,1745486223,12842.074721689998,95.01021801000024,53166.26552256001 2025-04-24,09:17:05.000,114,11065445,12645,0,1745486224,12842.027567519988,95.40496929000074,53166.251548320004 2025-04-24,09:17:06.000,114,11065428,12965,0,1745486225,12841.791796669997,95.84201535000466,53166.28648392 2025-04-24,09:17:07.000,114,11065421,12885,0,1745486226,12841.31351865999,96.69496007999987,53166.251548320004 2025-04-24,09:17:08.000,114,11065425,12725,0,1745486227,12840.666832900002,97.42806959999871,53166.251548320004 2025-04-24,09:17:09.000,114,11065439,12725,0,1745486228,12840.07403761999,97.78052610000304,53166.2096256 2025-04-24,09:17:10.000,114,11065478,12925,0,1745486229,12839.649650089988,97.83691913999792,53166.18866424 2025-04-24,09:17:11.000,114,11065415,12525,0,1745486230,12839.346516140002,97.86511566000263,53166.153728640005 2025-04-24,09:17:12.000,114,11065426,12765,0,1745486231,12839.070327429996,97.86511566000263,53166.09783168001 2025-04-24,09:17:13.000,114,11065437,12645,0,1745486232,12838.94233754,97.94265609000286,53166.16071576 2025-04-24,09:17:14.000,114,11065422,12845,0,1745486233,12839.238735179992,97.74528044999897,53166.1397544 2025-04-24,09:17:15.000,114,11065413,12645,0,1745486234,12839.582286989993,97.82987000999856,53166.153728640005 2025-04-24,09:17:16.000,114,11065429,12805,0,1745486235,12839.878684629999,98.02019652000308,53166.16071576 2025-04-24,09:17:17.000,114,11065473,12445,0,1745486236,12840.18181858,98.58412692000275,53166.22359984001 2025-04-24,09:17:18.000,114,11065437,13085,0,1745486237,12840.431062049996,99.31018731000222,53166.29347104001 2025-04-24,09:17:19.000,114,11065464,12605,0,1745486238,12840.687041830002,99.76133163000486,53166.32840664 2025-04-24,09:17:20.000,114,11065424,12645,0,1745486239,12841.05080256999,99.8247737999991,53166.41225208001 2025-04-24,09:17:21.000,114,11065387,12725,0,1745486240,12841.326991279995,99.62739816000249,53166.51705888 2025-04-24,09:17:22.000,114,11065415,12885,0,1745486241,12841.798532979992,99.22559775000263,53166.63583992 2025-04-24,09:17:23.000,114,11065417,12685,0,1745486242,12842.4182735,99.02822210999875,53166.775582320006 2025-04-24,09:17:24.000,114,11065490,12765,0,1745486243,12843.038014019992,98.8731412499983,53166.89436336001 2025-04-24,09:17:25.000,114,11065416,12805,0,1745486244,12843.61733668,98.78150255999935,53167.02711864 2025-04-24,09:17:26.000,114,11065389,12645,0,1745486245,12844.277495059992,98.51363562000188,53167.222757999996 2025-04-24,09:17:27.000,114,11065403,12725,0,1745486246,12845.03196177999,98.28806346000056,53167.29961632001 2025-04-24,09:17:28.000,114,11065427,12845,0,1745486247,12845.557393959993,98.23871954999777,53167.425384480004 2025-04-24,09:17:29.000,114,11065445,13045,0,1745486248,12846.08956244999,98.23167041999841,53167.48826856001 2025-04-24,09:17:30.000,114,11065402,12645,0,1745486249,12846.736248209992,98.28806346000056,53167.63499808001 2025-04-24,09:17:31.000,114,11065406,12765,0,1745486250,12847.34925241999,98.49953736000316,53167.76775336 2025-04-24,09:17:32.000,114,11065426,12845,0,1745486251,12847.35598873,98.78855168999871,53167.80967608 2025-04-24,09:17:33.000,114,11065393,12965,0,1745486252,12847.019173229994,99.0493695000041,53167.91448288 2025-04-24,09:17:34.000,114,11065417,12805,0,1745486253,12846.614994629992,99.02822210999875,53167.879547280005 2025-04-24,09:17:35.000,114,11065419,12885,0,1745486254,12846.082826139995,99.33838382999966,53167.78871472 2025-04-24,09:17:36.000,114,11065398,12845,0,1745486255,12844.99154391999,99.76133163000486,53167.75377912001 2025-04-24,09:17:37.000,114,11065426,12805,0,1745486256,12844.257286129992,99.676742069998,53167.60006248 2025-04-24,09:17:38.000,114,11065441,12765,0,1745486257,12843.933943249991,99.22559775000263,53167.51621704001 2025-04-24,09:17:39.000,114,11065426,12805,0,1745486258,12843.906998009996,98.78150255999935,53167.446345840006 2025-04-24,09:17:40.000,114,11065383,12845,0,1745486259,12844.136032549992,98.316259979998,53167.38346176 2025-04-24,09:17:41.000,114,11065386,12965,0,1745486260,12844.264022440002,97.83691913999792,53167.27166784001 2025-04-24,09:17:42.000,114,11065418,12805,0,1745486261,12844.479584359993,97.540855680003,53167.25070648001 2025-04-24,09:17:43.000,114,11065406,12685,0,1745486262,12844.742300449994,97.44921699000406,53167.23673224 2025-04-24,09:17:44.000,114,11065435,12605,0,1745486263,12844.91070819999,97.31528352000169,53167.21577088 2025-04-24,09:17:45.000,114,11065424,12805,0,1745486264,12845.09258856999,97.30118526000297,53167.21577088 2025-04-24,09:17:46.000,114,11065453,12685,0,1745486265,12844.89723558,97.87921392000135,53167.16686104 2025-04-24,09:17:47.000,114,11065426,12565,0,1745486266,12844.425693880003,98.6264216999989,53167.06205424001 2025-04-24,09:17:48.000,114,11065436,12805,0,1745486267,12843.71164501999,99.16920471000049,53166.943273200006 2025-04-24,09:17:49.000,114,11065430,13205,0,1745486268,12843.320939039993,99.1198607999977,53166.85244064 2025-04-24,09:17:50.000,114,11065437,12885,0,1745486269,12843.273784869998,99.16920471000049,53166.74064672 2025-04-24,09:17:51.000,114,11065422,12805,0,1745486270,12842.984123540002,99.6414964200012,53166.72667248001 2025-04-24,09:17:52.000,114,11065445,12885,0,1745486271,12842.68098959,99.74723336999887,53166.67776264001 2025-04-24,09:17:53.000,114,11065418,12685,0,1745486272,12842.815715789991,99.232646880002,53166.63583992 2025-04-24,09:17:54.000,114,11065412,12645,0,1745486273,12843.145794980002,98.78150255999935,53166.76859520001 2025-04-24,09:17:55.000,114,11065408,12485,0,1745486274,12843.341147969993,98.64756909000425,53166.775582320006 2025-04-24,09:17:56.000,114,11065429,12805,0,1745486275,12843.57691882,98.45724257999973,53166.81750504001 2025-04-24,09:17:57.000,114,11065483,13045,0,1745486276,12843.826162289995,98.316259979998,53166.90135048 2025-04-24,09:17:58.000,114,11065470,12805,0,1745486277,12843.9002617,98.18937564000225,53166.9782088 2025-04-24,09:17:59.000,114,11065470,12965,0,1745486278,12843.59039143999,97.96380348000093,53167.055067119996 2025-04-24,09:18:00.000,114,11065441,12645,0,1745486279,12843.421983689994,97.8228208799992,53167.10397696001 2025-04-24,09:18:01.000,114,11065419,12925,0,1745486280,12843.482610479994,97.82987000999856,53167.23673224 2025-04-24,09:18:02.000,114,11065406,12725,0,1745486281,12843.603864059995,97.70298567000282,53167.30660344 2025-04-24,09:18:03.000,114,11065439,12605,0,1745486282,12843.583655129994,97.71708393000154,53167.35551328 2025-04-24,09:18:04.000,114,11065479,13125,0,1745486283,12843.57018250999,97.5126591599983,53167.495255680005 2025-04-24,09:18:05.000,114,11065485,13045,0,1745486284,12843.442192619994,97.46331525000278,53167.55115264 2025-04-24,09:18:06.000,114,11065394,12765,0,1745486285,12843.46913785999,97.38577482000255,53167.63499808001 2025-04-24,09:18:07.000,114,11065456,12605,0,1745486286,12843.81268966999,97.18135004999931,53167.73980488 2025-04-24,09:18:08.000,114,11065451,12445,0,1745486287,12844.183186720002,97.28708700000425,53167.83762456 2025-04-24,09:18:09.000,114,11065411,12925,0,1745486288,12844.621046869994,97.12495701000444,53168.05422528 2025-04-24,09:18:10.000,114,11065465,12965,0,1745486289,12845.09258856999,96.90643398000248,53168.20794192001 2025-04-24,09:18:11.000,114,11065429,12885,0,1745486290,12845.651702299998,96.56102661000477,53168.38960704 2025-04-24,09:18:12.000,114,11065447,12605,0,1745486291,12846.06935351999,96.19447185000172,53168.64114336001 2025-04-24,09:18:13.000,114,11065454,12965,0,1745486292,12846.561104150001,95.77857318000315,53168.89267968 2025-04-24,09:18:14.000,114,11065478,13005,0,1745486293,12847.18758097999,95.54595189000247,53169.14421600001 2025-04-24,09:18:15.000,114,11065426,12965,0,1745486294,12847.726485779996,95.53890276000311,53169.47959776001 2025-04-24,09:18:16.000,114,11065435,12845,0,1745486295,12848.076773899993,95.44726407000417,53169.74510832001 2025-04-24,09:18:17.000,114,11065468,12485,0,1745486296,12848.299072129994,95.43316580999817,53170.02459312 2025-04-24,09:18:18.000,114,11065410,12685,0,1745486297,12848.46747987999,95.42611667999881,53170.297090800006 2025-04-24,09:18:19.000,114,11065495,12765,0,1745486298,12848.521370359995,95.48250972000096,53170.54164 2025-04-24,09:18:20.000,114,11065445,12805,0,1745486299,12848.299072129994,95.5107062399984,53170.75824072 2025-04-24,09:18:21.000,114,11065446,13085,0,1745486300,12847.989201869997,95.44021494000481,53170.995802800004 2025-04-24,09:18:22.000,114,11065415,12885,0,1745486301,12847.692804229991,95.44021494000481,53171.09362248 2025-04-24,09:18:23.000,114,11065438,12805,0,1745486302,12847.49745124,95.4120184200001,53171.27528760001 2025-04-24,09:18:24.000,114,11065481,12845,0,1745486303,12847.40987920999,95.53185363000375,53171.352145920006 2025-04-24,09:18:25.000,114,11065413,12565,0,1745486304,12847.571550649991,95.4754605900016,53171.470926960006 2025-04-24,09:18:26.000,114,11065436,12805,0,1745486305,12847.867948289997,95.35562537999795,53171.68054056001 2025-04-24,09:18:27.000,114,11065436,12885,0,1745486306,12848.299072129994,95.14415148000262,53171.84124432 2025-04-24,09:18:28.000,114,11065438,12645,0,1745486307,12849.262364460003,94.86218627999915,53172.001948080004 2025-04-24,09:18:29.000,114,11065391,12725,0,1745486308,12850.387328229997,94.59431934000168,53172.35130408001 2025-04-24,09:18:30.000,114,11065457,12725,0,1745486309,12851.141794949996,94.48858239000401,53172.58886616 2025-04-24,09:18:31.000,114,11065398,12645,0,1745486310,12851.647018199998,94.53792629999953,53172.82642824 2025-04-24,09:18:32.000,114,11065436,12725,0,1745486311,12851.775008089993,94.84808802000043,53172.99411912 2025-04-24,09:18:33.000,114,11065479,12645,0,1745486312,12851.539237240002,95.14415148000262,53173.25264256 2025-04-24,09:18:34.000,114,11065424,12925,0,1745486313,12851.14853125999,95.20759365000413,53173.483217520006 2025-04-24,09:18:35.000,114,11065439,13005,0,1745486314,12850.85213362,95.22169191000285,53173.685844 2025-04-24,09:18:36.000,114,11065404,12965,0,1745486315,12850.239129410002,95.36972364000394,53173.846547760004 2025-04-24,09:18:37.000,114,11065445,12685,0,1745486316,12849.70696091999,95.50365710999904,53174.02122576 2025-04-24,09:18:38.000,114,11065402,12805,0,1745486317,12849.66654305999,95.60939406000398,53174.19590376001 2025-04-24,09:18:39.000,114,11065450,12965,0,1745486318,12849.87536867,95.74332752999908,53174.44744008 2025-04-24,09:18:40.000,114,11065466,12765,0,1745486319,12850.279547270002,96.09578403000341,53174.685002160004 2025-04-24,09:18:41.000,114,11065443,12685,0,1745486320,12850.9733872,96.4270931400024,53175.02737104 2025-04-24,09:18:42.000,114,11065425,12765,0,1745486321,12851.606600339997,97.00512180000078,53175.34877856001 2025-04-24,09:18:43.000,114,11065430,12805,0,1745486322,12851.902997979989,97.31528352000169,53175.73307016001 2025-04-24,09:18:44.000,114,11065469,12525,0,1745486323,12852.08487834999,97.42102046999935,53176.15229736 2025-04-24,09:18:45.000,114,11065467,12605,0,1745486324,12851.96362476999,97.6747891499981,53176.5156276 2025-04-24,09:18:46.000,114,11065478,12605,0,1745486325,12851.572918789992,98.0695404299986,53176.91389344 2025-04-24,09:18:47.000,114,11065435,12645,0,1745486326,12851.620072960002,98.316259979998,53177.33312064001 2025-04-24,09:18:48.000,114,11065467,12605,0,1745486327,12851.748062849998,98.21757215999969,53177.703438000004 2025-04-24,09:18:49.000,114,11065471,12565,0,1745486328,12851.902997979989,97.7875752300024,53178.171575039996 2025-04-24,09:18:50.000,114,11065483,12725,0,1745486329,12851.943415839989,97.49856089999957,53178.52791816 2025-04-24,09:18:51.000,114,11065445,12845,0,1745486330,12851.680699750003,97.39282395000191,53178.93317112 2025-04-24,09:18:52.000,114,11065483,12725,0,1745486331,12851.431456279992,96.93463049999991,53179.3104756 2025-04-24,09:18:53.000,114,11065464,12685,0,1745486332,12851.121586019995,96.33545445000345,53179.60393464 2025-04-24,09:18:54.000,114,11065431,12885,0,1745486333,12851.060959229995,95.48250972000096,53179.9393164 2025-04-24,09:18:55.000,114,11065458,12765,0,1745486334,12851.276521150001,94.58727021000232,53180.29565952 2025-04-24,09:18:56.000,114,11065440,12725,0,1745486335,12851.519028310002,93.79071852000197,53180.56815720001 2025-04-24,09:18:57.000,114,11065424,12725,0,1745486336,12851.869316429998,93.09285464999994,53180.90353896001 2025-04-24,09:18:58.000,114,11065464,12885,0,1745486337,12852.158977759995,92.56416990000434,53181.176036640005 2025-04-24,09:18:59.000,114,11065430,12805,0,1745486338,12852.13203252,92.36679426000046,53181.43456008001 2025-04-24,09:19:00.000,114,11065435,12485,0,1745486339,12852.0511968,92.3244994800043,53181.546354 2025-04-24,09:19:01.000,114,11065405,12645,0,1745486340,12852.320649199995,92.45138382000005,53181.70705776 2025-04-24,09:19:02.000,114,11065465,12805,0,1745486341,12852.994280199993,92.37384338999982,53181.87474864 2025-04-24,09:19:03.000,114,11065460,13045,0,1745486342,12853.930627289992,92.24695905000408,53182.02147816 2025-04-24,09:19:04.000,114,11065475,12645,0,1745486343,12854.79287497,92.09187819000363,53182.23807888 2025-04-24,09:19:05.000,114,11065462,12805,0,1745486344,12855.412615489993,92.09187819000363,53182.468653840006 2025-04-24,09:19:06.000,114,11065463,12765,0,1745486345,12855.76290360999,92.18351688000257,53182.65031896 2025-04-24,09:19:07.000,114,11065419,12605,0,1745486346,12856.07277387,92.31745034999767,53182.87390680001 2025-04-24,09:19:08.000,114,11065423,12605,0,1745486347,12856.315281030002,92.24695905000408,53183.069546160004 2025-04-24,09:19:09.000,114,11065408,12845,0,1745486348,12856.382644129997,92.23990992000472,53183.307108240006 2025-04-24,09:19:10.000,114,11065417,12725,0,1745486349,12856.214236380001,92.2610573100028,53183.41890216001 2025-04-24,09:19:11.000,114,11065456,12725,0,1745486350,12855.837003019995,92.34564687000238,53183.523708960005 2025-04-24,09:19:12.000,114,11065486,12965,0,1745486351,12855.459769659989,92.50072773000284,53183.58659304001 2025-04-24,09:19:13.000,114,11065423,12525,0,1745486352,12855.116217850002,92.79679118999775,53183.5027476 2025-04-24,09:19:14.000,114,11065425,12525,0,1745486353,12854.70530293999,93.07170726000186,53183.5027476 2025-04-24,09:19:15.000,114,11065438,12565,0,1745486354,12854.294388029994,93.17039508000016,53183.474799120006 2025-04-24,09:19:16.000,114,11065420,12845,0,1745486355,12853.661174889996,93.21973899000295,53183.37697944001 2025-04-24,09:19:17.000,114,11065444,12605,0,1745486356,12852.832608759993,93.67793243999768,53183.33505672 2025-04-24,09:19:18.000,114,11065422,12885,0,1745486357,12852.08487834999,94.14317501999903,53183.23024992001 2025-04-24,09:19:19.000,114,11065454,12805,0,1745486358,12851.465137829997,94.28415762000077,53183.12544312 2025-04-24,09:19:20.000,114,11065420,12845,0,1745486359,12851.209158049991,94.3264524000042,53183.069546160004 2025-04-24,09:19:21.000,114,11065440,12605,0,1745486360,12851.101377089995,94.51677891000145,53182.99967496 2025-04-24,09:19:22.000,114,11065453,12885,0,1745486361,12850.980123509995,94.69300715999998,53182.92980376 2025-04-24,09:19:23.000,114,11065421,13005,0,1745486362,12850.629835389998,94.74940020000213,53182.86691968 2025-04-24,09:19:24.000,114,11065441,12765,0,1745486363,12850.562472289988,94.83398976000171,53182.8389712 2025-04-24,09:19:25.000,114,11065435,12725,0,1745486364,12850.299756200002,95.17939712999942,53182.804035600006 2025-04-24,09:19:26.000,114,11065428,12605,0,1745486365,12849.680015679995,95.59529579999798,53182.783074240004 2025-04-24,09:19:27.000,114,11065411,12605,0,1745486366,12849.168056119997,95.75037665999844,53182.74813864001 2025-04-24,09:19:28.000,114,11065433,12685,0,1745486367,12848.743668589996,95.50365710999904,53182.67128032 2025-04-24,09:19:29.000,114,11065424,12605,0,1745486368,12848.521370359995,95.22169191000285,53182.685254560005 2025-04-24,09:19:30.000,114,11065448,12885,0,1745486369,12848.40685308999,95.1652988700007,53182.6992288 2025-04-24,09:19:31.000,114,11065405,12885,0,1745486370,12848.305808439989,94.84103889000107,53182.755125760006 2025-04-24,09:19:32.000,114,11065428,12885,0,1745486371,12848.245181649989,94.41809109000314,53182.82499696001 2025-04-24,09:19:33.000,114,11065471,12845,0,1745486372,12847.989201869997,94.14317501999903,53182.81800984 2025-04-24,09:19:34.000,114,11065445,12725,0,1745486373,12847.699540540001,94.09383111000352,53182.86691968 2025-04-24,09:19:35.000,114,11065380,12845,0,1745486374,12847.793848879992,93.91055372999836,53182.94377800001 2025-04-24,09:19:36.000,114,11065430,12965,0,1745486375,12847.807321499997,93.67088330999832,53183.020636320005 2025-04-24,09:19:37.000,114,11065480,13125,0,1745486376,12847.30883455999,93.50170418999915,53183.02762344 2025-04-24,09:19:38.000,114,11065426,12605,0,1745486377,12846.870974409998,93.24793551000039,53183.04159768001 2025-04-24,09:19:39.000,114,11065487,12845,0,1745486378,12846.675621419992,93.25498463999975,53183.07653328 2025-04-24,09:19:40.000,114,11065430,12965,0,1745486379,12846.534158909992,93.17744420999952,53183.06255904001 2025-04-24,09:19:41.000,114,11065450,12645,0,1745486380,12846.25123388999,93.44531115000427,53183.11146888001 2025-04-24,09:19:42.000,114,11065433,12645,0,1745486381,12845.766219569989,93.77662026000326,53183.020636320005 2025-04-24,09:19:43.000,114,11065480,12845,0,1745486382,12844.93091712999,93.97399589999986,53183.0485848 2025-04-24,09:19:44.000,114,11065444,12685,0,1745486383,12844.115823619992,93.8682589500022,53183.069546160004 2025-04-24,09:19:45.000,114,11065445,12565,0,1745486384,12843.368093209989,93.63563766000152,53183.00666208 2025-04-24,09:19:46.000,114,11065374,13045,0,1745486385,12842.990859849997,93.39596724000148,53183.00666208 2025-04-24,09:19:47.000,114,11065440,12925,0,1745486386,12842.728143759996,93.19859160000487,53183.0485848 2025-04-24,09:19:48.000,114,11065477,12605,0,1745486387,12842.69446220999,93.18449333999888,53183.12544312 2025-04-24,09:19:49.000,114,11065460,12765,0,1745486388,12842.984123540002,93.02941247999843,53183.27217264 2025-04-24,09:19:50.000,114,11065465,12925,0,1745486389,12843.52976464999,92.78269292999903,53183.44685064001 2025-04-24,09:19:51.000,114,11065414,12605,0,1745486390,12844.008042659996,92.79679118999775,53183.67043848 2025-04-24,09:19:52.000,114,11065449,12685,0,1745486391,12844.378539709993,92.9659703100042,53183.88005208001 2025-04-24,09:19:53.000,114,11065406,12805,0,1745486392,12844.95112605999,92.88842988000397,53184.04774296001 2025-04-24,09:19:54.000,114,11065393,12605,0,1745486393,12845.510239789997,92.84613510000054,53184.40408608001 2025-04-24,09:19:55.000,114,11065483,12885,0,1745486394,12845.98851779999,92.71220162999816,53184.70453224 2025-04-24,09:19:56.000,114,11065439,12805,0,1745486395,12846.588049389997,92.58531729000242,53185.04690112 2025-04-24,09:19:57.000,114,11065477,12885,0,1745486396,12847.35598873,92.28220470000088,53185.40324424 2025-04-24,09:19:58.000,114,11065457,12685,0,1745486397,12847.921838770002,92.07777993000491,53185.822471440006 2025-04-24,09:19:59.000,114,11065443,12885,0,1745486398,12848.144136999988,92.06368166999891,53186.19977592001 2025-04-24,09:20:00.000,114,11065451,13085,0,1745486399,12847.975729249993,92.13417296999978,53186.58406752001 2025-04-24,09:20:01.000,114,11065463,12445,0,1745486400,12847.881420910002,92.41613817000325,53186.91246216 2025-04-24,09:20:02.000,114,11065484,12805,0,1745486401,12847.867948289997,92.90957727000205,53187.28976664 2025-04-24,09:20:03.000,114,11065467,13045,0,1745486402,12847.955520319993,93.30432855000254,53187.59021280001 2025-04-24,09:20:04.000,114,11065419,12765,0,1745486403,12848.211500099998,93.48760593000043,53187.883671840005 2025-04-24,09:20:05.000,114,11065401,12685,0,1745486404,12848.46747987999,93.63563766000152,53188.20507936 2025-04-24,09:20:06.000,114,11065440,12845,0,1745486405,12848.811031689991,93.82596416999877,53188.533474 2025-04-24,09:20:07.000,114,11065438,12885,0,1745486406,12849.228682909998,93.99514328999794,53188.82693304 2025-04-24,09:20:08.000,114,11065460,12765,0,1745486407,12849.61265258,94.26301023000269,53189.28109584 2025-04-24,09:20:09.000,114,11065438,12645,0,1745486408,12849.720433539995,94.7071054199987,53189.59551624 2025-04-24,09:20:10.000,114,11065468,12645,0,1745486409,12849.592443649999,95.1652988700007,53190.00775632001 2025-04-24,09:20:11.000,114,11065429,12605,0,1745486410,12849.65307044,95.5248045000044,53190.27326688001 2025-04-24,09:20:12.000,114,11065419,12605,0,1745486411,12849.85515974,95.71513101000164,53190.70646832001 2025-04-24,09:20:13.000,114,11065404,13125,0,1745486412,12850.010094869991,95.6869344900042,53191.118708400005 2025-04-24,09:20:14.000,114,11065451,13005,0,1745486413,12850.077457970001,95.64463971000077,53191.58684544 2025-04-24,09:20:15.000,114,11065468,12725,0,1745486414,12850.421009780002,95.63759058000142,53192.006072640004 2025-04-24,09:20:16.000,114,11065442,12605,0,1745486415,12850.76456158999,95.55300102000183,53192.45324832001 2025-04-24,09:20:17.000,114,11065466,12685,0,1745486416,12851.222630669996,95.48955885000032,53192.88644976001 2025-04-24,09:20:18.000,114,11065428,12645,0,1745486417,12851.835634879993,95.46136233000288,53193.31965120001 2025-04-24,09:20:19.000,114,11065440,12965,0,1745486418,12852.30717657999,95.74332752999908,53193.75983976 2025-04-24,09:20:20.000,114,11065449,13125,0,1745486419,12852.569892669992,96.22266836999916,53194.234963920004 2025-04-24,09:20:21.000,114,11065436,12805,0,1745486420,12852.724827799997,96.47643704999791,53194.67515248 2025-04-24,09:20:22.000,114,11065478,12525,0,1745486421,12852.852817689993,96.4270931400024,53195.11534104001 2025-04-24,09:20:23.000,114,11065418,13085,0,1745486422,12852.657464700002,96.28611054000066,53195.53456824 2025-04-24,09:20:24.000,114,11065495,12725,0,1745486423,12852.596837910001,96.19447185000172,53195.94680832 2025-04-24,09:20:25.000,114,11065420,12885,0,1745486424,12852.556420050001,96.02529273000255,53196.34507416 2025-04-24,09:20:26.000,114,11065422,12725,0,1745486425,12852.670937319992,96.18742272000236,53196.68045592 2025-04-24,09:20:27.000,114,11065443,12965,0,1745486426,12852.596837910001,96.73020573000395,53196.98090208001 2025-04-24,09:20:28.000,114,11065419,12925,0,1745486427,12852.522738499996,97.15315353000187,53197.26737400001 2025-04-24,09:20:29.000,114,11065401,12685,0,1745486428,12852.30717657999,97.49856089999957,53197.53288456001 2025-04-24,09:20:30.000,114,11065419,12565,0,1745486429,12852.21286824,97.38577482000255,53197.8612792 2025-04-24,09:20:31.000,114,11065447,12965,0,1745486430,12852.29370396,97.07561310000165,53198.15473824001 2025-04-24,09:20:32.000,114,11065463,12845,0,1745486431,12852.00404262999,96.68086182000116,53198.43422304 2025-04-24,09:20:33.000,114,11065381,12725,0,1745486432,12851.384302109996,96.42004401000304,53198.69274648 2025-04-24,09:20:34.000,114,11065483,12725,0,1745486433,12851.08790446999,96.0816857700047,53199.014154 2025-04-24,09:20:35.000,114,11065454,13005,0,1745486434,12851.15526757,95.77152405000379,53199.286651680006 2025-04-24,09:20:36.000,114,11065458,12765,0,1745486435,12851.417983660001,95.2287410400022,53199.54517512001 2025-04-24,09:20:37.000,114,11065448,12965,0,1745486436,12851.525764619997,94.96087410000473,53199.88055688001 2025-04-24,09:20:38.000,114,11065441,12605,0,1745486437,12851.626809269997,94.96792323000409,53200.13908032 2025-04-24,09:20:39.000,114,11065460,12885,0,1745486438,12851.977097389994,94.89743193000322,53200.41157800001 2025-04-24,09:20:40.000,114,11065439,12805,0,1745486439,12852.495793260001,94.75644933000149,53200.774908240004 2025-04-24,09:20:41.000,114,11065427,12725,0,1745486440,12853.24352366999,94.46743499999866,53201.09631576 2025-04-24,09:20:42.000,114,11065436,12645,0,1745486441,12853.870000499992,94.4251402200025,53201.48060736 2025-04-24,09:20:43.000,114,11065449,12645,0,1745486442,12854.46279577999,94.44628761000058,53201.78804064 2025-04-24,09:20:44.000,114,11065472,13045,0,1745486443,12855.075799990002,94.38989456999843,53202.1234224 2025-04-24,09:20:45.000,114,11065464,12605,0,1745486444,12855.76290360999,94.65776151000318,53202.51470112001 2025-04-24,09:20:46.000,114,11065452,13005,0,1745486445,12856.773350109994,94.97497236000345,53202.92694120001 2025-04-24,09:20:47.000,114,11065420,12805,0,1745486446,12857.999358529989,95.17939712999942,53203.32520704 2025-04-24,09:20:48.000,114,11065442,12765,0,1745486447,12859.171476469994,95.56709928000055,53203.71648576001 2025-04-24,09:20:49.000,114,11065487,12845,0,1745486448,12860.188659279993,95.89135926000017,53204.24051976001 2025-04-24,09:20:50.000,114,11065442,12685,0,1745486449,12861.192369470002,96.11693142000149,53204.7086568 2025-04-24,09:20:51.000,114,11065415,13005,0,1745486450,12861.892945709995,96.27201228000195,53205.17679384001 2025-04-24,09:20:52.000,114,11065403,12965,0,1745486451,12862.142189179991,96.42004401000304,53205.589033920005 2025-04-24,09:20:53.000,114,11065459,12445,0,1745486452,12862.364487409992,96.70200920999923,53206.07813232 2025-04-24,09:20:54.000,114,11065408,13045,0,1745486453,12862.479004679997,97.15315353000187,53206.48338528 2025-04-24,09:20:55.000,114,11065462,12605,0,1745486454,12862.714775529988,97.58315045999916,53206.81876704 2025-04-24,09:20:56.000,114,11065424,12765,0,1745486455,12862.889919589994,98.06249129999924,53207.1541488 2025-04-24,09:20:57.000,114,11065451,12845,0,1745486456,12863.14589937,98.48543910000444,53207.4685692 2025-04-24,09:20:58.000,114,11065438,12725,0,1745486457,12863.435560699996,98.85904298999958,53207.80395096 2025-04-24,09:20:59.000,114,11065394,12885,0,1745486458,12863.523132729992,99.36658035000437,53208.09741000001 2025-04-24,09:21:00.000,114,11065407,12605,0,1745486459,12863.610704760002,99.84592119000445,53208.41183040001 2025-04-24,09:21:01.000,114,11065407,12805,0,1745486460,12863.644386309992,100.42394985000283,53208.74022504 2025-04-24,09:21:02.000,114,11065383,12565,0,1745486461,12863.475978559996,101.0865680700008,53208.991761360005 2025-04-24,09:21:03.000,114,11065433,12925,0,1745486462,12863.34125235999,101.60115455999767,53209.25028480001 2025-04-24,09:21:04.000,114,11065416,12645,0,1745486463,12863.14589937,101.93951280000329,53209.48784688001 2025-04-24,09:21:05.000,114,11065411,13125,0,1745486464,12862.903392209999,102.24262539000483,53209.781305920005 2025-04-24,09:21:06.000,114,11065446,12725,0,1745486465,12862.761929699998,102.28492017000099,53210.046816480004 2025-04-24,09:21:07.000,114,11065407,12725,0,1745486466,12862.708039219993,102.2003306100014,53210.32630128001 2025-04-24,09:21:08.000,114,11065482,12605,0,1745486467,12862.485740989992,102.17213409000396,53210.58482472 2025-04-24,09:21:09.000,114,11065462,12805,0,1745486468,12862.182607039991,102.19328148000204,53210.836361040005 2025-04-24,09:21:10.000,114,11065413,12445,0,1745486469,12861.832318919995,102.12279018000118,53211.05994888 2025-04-24,09:21:11.000,114,11065404,12725,0,1745486470,12861.482030799998,102.19328148000204,53211.2765496 2025-04-24,09:21:12.000,114,11065430,12805,0,1745486471,12861.279941499997,102.0029549700048,53211.51411168 2025-04-24,09:21:13.000,114,11065431,12845,0,1745486472,12861.125006369992,101.62935108000238,53211.70276392 2025-04-24,09:21:14.000,114,11065413,12925,0,1745486473,12860.943125999991,101.49541761,53211.961287360005 2025-04-24,09:21:15.000,114,11065402,12605,0,1745486474,12860.66020097999,101.84787411000434,53212.15692672 2025-04-24,09:21:16.000,114,11065447,12645,0,1745486475,12860.087614629992,102.40475538000464,53212.247759280006 2025-04-24,09:21:17.000,114,11065411,12645,0,1745486476,12859.31967528999,102.62327840999933,53212.3246176 2025-04-24,09:21:18.000,114,11065462,12765,0,1745486477,12858.962650859998,102.411804510004,53212.415450160006 2025-04-24,09:21:19.000,114,11065430,12805,0,1745486478,12858.955914550002,102.26377278000291,53212.513269840005 2025-04-24,09:21:20.000,114,11065419,12645,0,1745486479,12859.144531229998,102.32016581999778,53212.59711528 2025-04-24,09:21:21.000,114,11065409,12885,0,1745486480,12859.178212779989,102.81360492000385,53212.72288344001 2025-04-24,09:21:22.000,114,11065440,12885,0,1745486481,12858.814452040002,103.37048619000416,53212.7787804 2025-04-24,09:21:23.000,114,11065463,12725,0,1745486482,12858.46416391999,103.64540226000099,53212.78576752 2025-04-24,09:21:24.000,114,11065372,12765,0,1745486483,12858.235129379995,103.82163050999952,53212.84166448001 2025-04-24,09:21:25.000,114,11065426,12645,0,1745486484,12858.36311926999,103.9908096299987,53212.90454856 2025-04-24,09:21:26.000,114,11065418,12845,0,1745486485,12858.592153810001,104.04720267000084,53212.98839400001 2025-04-24,09:21:27.000,114,11065420,12965,0,1745486486,12858.821188349997,104.0190061500034,53213.14909776 2025-04-24,09:21:28.000,114,11065388,12805,0,1745486487,12858.794243110002,103.81458138000016,53213.31678864 2025-04-24,09:21:29.000,114,11065416,12365,0,1745486488,12858.794243110002,103.44802662000438,53213.50544088 2025-04-24,09:21:30.000,114,11065421,12805,0,1745486489,12858.928969309993,103.10966837999877,53213.72902872001 2025-04-24,09:21:31.000,114,11065406,12925,0,1745486490,12859.272521119994,102.74311362000299,53213.98755216 2025-04-24,09:21:32.000,114,11065409,12605,0,1745486491,12859.64975448,102.44000103000144,53214.239088480004 2025-04-24,09:21:33.000,114,11065417,12925,0,1745486492,12860.087614629992,102.46114841999952,53214.53953464 2025-04-24,09:21:34.000,114,11065473,12725,0,1745486493,12860.222340829998,102.58803276000253,53214.763122480006 2025-04-24,09:21:35.000,114,11065392,12645,0,1745486494,12860.047196769992,102.72196623000491,53215.04260728 2025-04-24,09:21:36.000,114,11065441,12525,0,1745486495,12859.878789019996,102.42590277000272,53215.294143600004 2025-04-24,09:21:37.000,114,11065458,12565,0,1745486496,12859.7305902,102.0029549700048,53215.580615520004 2025-04-24,09:21:38.000,114,11065463,12845,0,1745486497,12859.56891876,101.72803890000068,53215.88106168 2025-04-24,09:21:39.000,114,11065479,12725,0,1745486498,12859.285993739999,101.45312283000385,53216.16054648 2025-04-24,09:21:40.000,114,11065466,12765,0,1745486499,12858.915496690002,101.2980419700034,53216.45400552 2025-04-24,09:21:41.000,114,11065431,12765,0,1745486500,12858.457427609996,101.35443500999827,53216.73349032 2025-04-24,09:21:42.000,114,11065487,12925,0,1745486501,12858.28901986,101.31918936000147,53217.02694936 2025-04-24,09:21:43.000,114,11065400,12925,0,1745486502,12857.999358529989,101.37558240000362,53217.24355008 2025-04-24,09:21:44.000,114,11065454,12685,0,1745486503,12857.615388860002,101.45312283000385,53217.45316368 2025-04-24,09:21:45.000,114,11065423,12565,0,1745486504,12857.480662659997,101.50246673999936,53217.69771288 2025-04-24,09:21:46.000,114,11065443,12925,0,1745486505,12857.743378749998,101.46722109000257,53217.95623632 2025-04-24,09:21:47.000,114,11065433,12725,0,1745486506,12858.012831149994,101.56590891000087,53218.15886280001 2025-04-24,09:21:48.000,114,11065420,12925,0,1745486507,12858.019567459989,101.63640021000174,53218.41738624 2025-04-24,09:21:49.000,114,11065417,12725,0,1745486508,12858.18123889999,101.59410542999831,53218.75975512001 2025-04-24,09:21:50.000,114,11065424,12765,0,1745486509,12858.08019424999,101.65049847000046,53219.04622704001 2025-04-24,09:21:51.000,114,11065439,12805,0,1745486510,12858.255338309995,101.8549232400037,53219.35366032 2025-04-24,09:21:52.000,114,11065464,12765,0,1745486511,12858.787506799992,101.66459672999918,53219.68205496 2025-04-24,09:21:53.000,114,11065384,12685,0,1745486512,12859.494819349995,101.44607370000449,53220.0453852 2025-04-24,09:21:54.000,114,11065467,12605,0,1745486513,12860.074142010002,101.3614841400049,53220.42268968 2025-04-24,09:21:55.000,114,11065432,13045,0,1745486514,12860.464847989999,101.42492630999914,53220.77204568001 2025-04-24,09:21:56.000,114,11065422,12565,0,1745486515,12860.350330719994,101.77738281000347,53221.13537592001 2025-04-24,09:21:57.000,114,11065413,12565,0,1745486516,12860.424430129999,102.1016427900031,53221.46377056001 2025-04-24,09:21:58.000,114,11065402,12765,0,1745486517,12860.895971829996,102.33426408000378,53221.7921652 2025-04-24,09:21:59.000,114,11065422,12965,0,1745486518,12861.333831980002,102.48229581000487,53222.23235376001 2025-04-24,09:22:00.000,114,11065413,12765,0,1745486519,12861.94683619,102.35541147000185,53222.60267112 2025-04-24,09:22:01.000,114,11065456,12685,0,1745486520,12862.505949919992,102.11574105000182,53222.99394984 2025-04-24,09:22:02.000,114,11065397,12765,0,1745486521,12862.903392209999,101.93246367000393,53223.49003536 2025-04-24,09:22:03.000,114,11065423,12805,0,1745486522,12863.30083449999,101.6786949899979,53223.95118528 2025-04-24,09:22:04.000,114,11065450,12845,0,1745486523,12863.28736188,101.7068915100026,53224.39836096 2025-04-24,09:22:05.000,114,11065450,12805,0,1745486524,12863.193053539995,101.62230195000302,53224.754704080005 2025-04-24,09:22:06.000,114,11065436,12845,0,1745486525,12863.132426749995,101.6434493400011,53225.090085840005 2025-04-24,09:22:07.000,114,11065440,12645,0,1745486526,12863.233471399995,102.1016427900031,53225.41848048001 2025-04-24,09:22:08.000,114,11065391,12765,0,1745486527,12863.725222029992,102.81360492000385,53225.6700168 2025-04-24,09:22:09.000,114,11065432,13205,0,1745486528,12864.621151259991,103.65950051999971,53226.047321280006 2025-04-24,09:22:10.000,114,11065430,12885,0,1745486529,12865.510344179995,104.12474310000107,53226.39667728 2025-04-24,09:22:11.000,114,11065418,12605,0,1745486530,12866.406273409993,104.0190061500034,53226.815904480005 2025-04-24,09:22:12.000,114,11065454,12405,0,1745486531,12867.281993709992,103.7440900799993,53227.31199000001 2025-04-24,09:22:13.000,114,11065442,12885,0,1745486532,12867.888261609995,103.7440900799993,53227.752178560004 2025-04-24,09:22:14.000,114,11065399,12605,0,1745486533,12868.615783089997,103.72999182000058,53228.16441864 2025-04-24,09:22:15.000,114,11065448,12885,0,1745486534,12869.430876599996,103.65245139000035,53228.68845264 2025-04-24,09:22:16.000,114,11065418,12925,0,1745486535,12869.835055199997,103.7440900799993,53229.17755104 2025-04-24,09:22:17.000,114,11065409,12685,0,1745486536,12870.239233799999,103.83572876999824,53229.69459792 2025-04-24,09:22:18.000,114,11065395,13205,0,1745486537,12870.589521919996,104.01195702000405,53230.16273496001 2025-04-24,09:22:19.000,114,11065418,12685,0,1745486538,12870.19207962999,104.5124452500022,53230.57497504001 2025-04-24,09:22:20.000,114,11065434,12645,0,1745486539,12869.27594146999,105.09047391000058,53230.92433104 2025-04-24,09:22:21.000,114,11065449,12965,0,1745486540,12868.575365229997,105.74604299999919,53231.25272568 2025-04-24,09:22:22.000,114,11065425,12605,0,1745486541,12868.218340799991,106.56374208000489,53231.54618472 2025-04-24,09:22:23.000,114,11065438,13005,0,1745486542,12868.19813186999,107.05013205000432,53231.76278544 2025-04-24,09:22:24.000,114,11065461,12965,0,1745486543,12868.420430099992,107.26865507999901,53232.0981672 2025-04-24,09:22:25.000,114,11065452,12885,0,1745486544,12868.811136079989,107.32504812000116,53232.41258760001 2025-04-24,09:22:26.000,114,11065408,12565,0,1745486545,12869.248996229995,107.40963768000074,53232.782904960004 2025-04-24,09:22:27.000,114,11065444,12845,0,1745486546,12869.781164719992,107.26865507999901,53233.05540264 2025-04-24,09:22:28.000,114,11065439,12805,0,1745486547,12870.42111417,106.75406859000213,53233.50257832 2025-04-24,09:22:29.000,114,11065451,12645,0,1745486548,12871.424824359994,106.04915559000074,53233.88686992 2025-04-24,09:22:30.000,114,11065460,12805,0,1745486549,12872.226445250002,105.78833778000262,53234.34103272 2025-04-24,09:22:31.000,114,11065469,12405,0,1745486550,12872.906812559995,105.55571649000194,53234.80218264 2025-04-24,09:22:32.000,114,11065407,12805,0,1745486551,12873.715169759998,105.40768476000085,53235.21442272 2025-04-24,09:22:33.000,114,11065397,12525,0,1745486552,12874.530263269997,105.07637565000186,53235.66858552 2025-04-24,09:22:34.000,114,11065440,12965,0,1745486553,12875.244312129995,104.90014740000333,53236.08082560001 2025-04-24,09:22:35.000,114,11065419,12685,0,1745486554,12875.850580029997,104.82965610000247,53236.521014160004 2025-04-24,09:22:36.000,114,11065426,12805,0,1745486555,12876.34906696999,104.82260697000311,53236.975176960004 2025-04-24,09:22:37.000,114,11065478,12565,0,1745486556,12876.564628889995,104.8578526199999,53237.41536552 2025-04-24,09:22:38.000,114,11065392,12685,0,1745486557,12877.076588449992,104.7239191500048,53237.79965712 2025-04-24,09:22:39.000,114,11065422,12965,0,1745486558,12877.83105516999,104.75211567000224,53238.26080704001 2025-04-24,09:22:40.000,114,11065482,12565,0,1745486559,12878.457531999993,105.02703173999907,53238.66606000001 2025-04-24,09:22:41.000,114,11065437,13005,0,1745486560,12878.91560108,105.33719345999998,53239.12720992001 2025-04-24,09:22:42.000,114,11065416,12765,0,1745486561,12879.11095406999,105.61915866000345,53239.5743856 2025-04-24,09:22:43.000,114,11065442,12885,0,1745486562,12879.13789931,105.70374822000304,53240.05649688001 2025-04-24,09:22:44.000,114,11065449,12605,0,1745486563,12879.380406470002,105.35834084999806,53240.566556640006 2025-04-24,09:22:45.000,114,11065441,13125,0,1745486564,12879.865420789989,104.85080349000054,53240.999758080005 2025-04-24,09:22:46.000,114,11065399,12725,0,1745486565,12880.17529105,104.51949438000156,53241.49584360001 2025-04-24,09:22:47.000,114,11065462,13085,0,1745486566,12880.00688329999,104.87900000999798,53241.97795488001 2025-04-24,09:22:48.000,114,11065421,12925,0,1745486567,12879.521868980002,105.37948824000341,53242.2993624 2025-04-24,09:22:49.000,114,11065451,13125,0,1745486568,12879.05706359,105.83063255999878,53242.6137828 2025-04-24,09:22:50.000,114,11065478,12885,0,1745486569,12878.861710599995,106.31702252999821,53242.914228960006 2025-04-24,09:22:51.000,114,11065509,12765,0,1745486570,12878.902128459995,106.5778403400036,53243.21467512 2025-04-24,09:22:52.000,114,11065415,13005,0,1745486571,12879.333252299992,106.63423337999848,53243.584992480006 2025-04-24,09:22:53.000,114,11065484,12725,0,1745486572,12880.17529105,106.6130859900004,53244.01120680001 2025-04-24,09:22:54.000,114,11065448,12805,0,1745486573,12880.997120869994,106.55669294999825,53244.44440824001 2025-04-24,09:22:55.000,114,11065427,12845,0,1745486574,12881.53602567,106.39456295999844,53244.87760968001 2025-04-24,09:22:56.000,114,11065427,13285,0,1745486575,12882.061457850003,105.99276254999859,53245.35273384001 2025-04-24,09:22:57.000,114,11065446,12525,0,1745486576,12882.721616229996,105.51342170999851,53245.88375496001 2025-04-24,09:22:58.000,114,11065407,12565,0,1745486577,12883.247048409998,105.13981782000337,53246.32394352 2025-04-24,09:22:59.000,114,11065407,12885,0,1745486578,12883.74553534999,104.78031218999968,53246.85496464 2025-04-24,09:23:00.000,114,11065444,12845,0,1745486579,12884.095823470001,104.54064176999964,53247.29515320001 2025-04-24,09:23:01.000,114,11065441,13005,0,1745486580,12884.230549669992,104.52654351000092,53247.637522080004 2025-04-24,09:23:02.000,114,11065439,12805,0,1745486581,12884.250758599992,104.68867350000073,53248.02181368 2025-04-24,09:23:03.000,114,11065505,12805,0,1745486582,12884.574101479993,104.74506654000288,53248.35719544 2025-04-24,09:23:04.000,114,11065431,12685,0,1745486583,12884.917653289995,104.73096828000416,53248.73449992001 2025-04-24,09:23:05.000,114,11065459,12685,0,1745486584,12885.719274179988,104.75211567000224,53249.1816756 2025-04-24,09:23:06.000,114,11065463,12845,0,1745486585,12886.278387909995,104.9071965300027,53249.57295432001 2025-04-24,09:23:07.000,114,11065472,13125,0,1745486586,12886.877919500002,105.21030912000424,53249.97820728001 2025-04-24,09:23:08.000,114,11065458,12845,0,1745486587,12887.214734999994,105.45702867000364,53250.39743448 2025-04-24,09:23:09.000,114,11065421,12565,0,1745486588,12886.844237949997,105.88702560000092,53250.81666168001 2025-04-24,09:23:10.000,114,11065440,13005,0,1745486589,12886.743193299997,105.95751690000179,53251.07518512 2025-04-24,09:23:11.000,114,11065420,12685,0,1745486590,12886.783611159997,105.93636951000371,53251.38960552001 2025-04-24,09:23:12.000,114,11065451,12645,0,1745486591,12886.985700459998,105.90112385999964,53251.74594864 2025-04-24,09:23:13.000,114,11065417,12845,0,1745486592,12887.356197509995,105.85882908000349,53252.13722736001 2025-04-24,09:23:14.000,114,11065436,13045,0,1745486593,12887.908574929992,105.93636951000371,53252.570428800005 2025-04-24,09:23:15.000,114,11065447,12645,0,1745486594,12888.326226149999,106.29587514000013,53252.93375904 2025-04-24,09:23:16.000,114,11065397,12605,0,1745486595,12888.70345950999,106.48620165000466,53253.34599912 2025-04-24,09:23:17.000,114,11065430,12925,0,1745486596,12889.094165490002,106.85275641000044,53253.80714904001 2025-04-24,09:23:18.000,114,11065447,12525,0,1745486597,12889.63980659999,107.00078814000153,53254.24035048001 2025-04-24,09:23:19.000,114,11065430,12685,0,1745486598,12890.118084609996,107.02898465999897,53254.6665648 2025-04-24,09:23:20.000,114,11065447,12645,0,1745486599,12890.293228670002,106.99373901000217,53255.06483064 2025-04-24,09:23:21.000,114,11065432,12565,0,1745486600,12890.05072151,107.22636030000285,53255.45610936 2025-04-24,09:23:22.000,114,11065465,12885,0,1745486601,12889.532025639994,107.71275027000229,53255.77751688001 2025-04-24,09:23:23.000,114,11065408,12685,0,1745486602,12889.235628000002,108.185041980003,53256.0290532 2025-04-24,09:23:24.000,114,11065437,12805,0,1745486603,12889.276045860002,108.17799285000365,53256.29456376 2025-04-24,09:23:25.000,114,11065497,12485,0,1745486604,12889.397299439988,107.96651895000105,53256.427319040005 2025-04-24,09:23:26.000,114,11065462,12885,0,1745486605,12889.350145269993,107.82553634999931,53256.77667504 2025-04-24,09:23:27.000,114,11065442,12765,0,1745486606,12889.094165490002,107.69160288000421,53256.97231440001 2025-04-24,09:23:28.000,114,11065440,12685,0,1745486607,12888.595678549995,107.59291505999863,53257.181928 2025-04-24,09:23:29.000,114,11065467,12645,0,1745486608,12888.144345779998,107.43783419999818,53257.39852872 2025-04-24,09:23:30.000,114,11065470,12525,0,1745486609,12887.827739209992,107.31094986000244,53257.55923248 2025-04-24,09:23:31.000,114,11065436,13005,0,1745486610,12887.376406439995,107.48717811000097,53257.67102640001 2025-04-24,09:23:32.000,114,11065471,12565,0,1745486611,12887.120426659989,107.58586592999927,53257.887627120006 2025-04-24,09:23:33.000,114,11065384,12605,0,1745486612,12886.871183189993,107.79733983000187,53258.034356640004 2025-04-24,09:23:34.000,114,11065461,12645,0,1745486613,12886.615203410001,107.94537156000297,53258.14615056001 2025-04-24,09:23:35.000,114,11065437,12805,0,1745486614,12886.32554207999,107.92422417000489,53258.271918720005 2025-04-24,09:23:36.000,114,11065464,12645,0,1745486615,12886.157134329995,107.8748802600021,53258.43262248001 2025-04-24,09:23:37.000,114,11065457,13085,0,1745486616,12885.907890859999,107.9101259099989,53258.50948080001 2025-04-24,09:23:38.000,114,11065424,12605,0,1745486617,12885.968517649999,107.92422417000489,53258.6142876 2025-04-24,09:23:39.000,114,11065421,12965,0,1745486618,12885.523921189997,108.34717197000282,53258.774991360006 2025-04-24,09:23:40.000,114,11065470,12685,0,1745486619,12885.160160449996,108.98864280000271,53258.872811040004 2025-04-24,09:23:41.000,114,11065447,12885,0,1745486620,12885.15342414,109.21421496000403,53258.95665648 2025-04-24,09:23:42.000,114,11065431,12765,0,1745486621,12885.557602740002,108.86880758999905,53259.1383216 2025-04-24,09:23:43.000,114,11065416,12925,0,1745486622,12885.914627169994,108.26258241000323,53259.25011552001 2025-04-24,09:23:44.000,114,11065450,12925,0,1745486623,12886.22449742999,107.65635723000014,53259.43876776001 2025-04-24,09:23:45.000,114,11065434,12645,0,1745486624,12886.237970049995,107.33914637999987,53259.613445760006 2025-04-24,09:23:46.000,114,11065425,12685,0,1745486625,12886.39290518,107.05718118000368,53259.82305936001 2025-04-24,09:23:47.000,114,11065439,12765,0,1745486626,12886.31206946,106.7611177200015,53259.93485328 2025-04-24,09:23:48.000,114,11065433,12645,0,1745486627,12886.10998016,106.66242990000319,53260.06062144001 2025-04-24,09:23:49.000,114,11065420,12765,0,1745486628,12885.645174769998,107.05013205000432,53260.17241536 2025-04-24,09:23:50.000,114,11065422,12725,0,1745486629,12885.463294399997,107.3814411600033,53260.17241536 2025-04-24,09:23:51.000,114,11065431,12925,0,1745486630,12885.577811670002,107.44488333000481,53260.20735096001 2025-04-24,09:23:52.000,114,11065441,12805,0,1745486631,12885.355513440001,107.67750461999822,53260.18638960001 2025-04-24,09:23:53.000,114,11065414,12965,0,1745486632,12885.496975950002,107.62111158000334,53260.17241536 2025-04-24,09:23:54.000,114,11065415,12765,0,1745486633,12885.793373589993,107.53652202000376,53260.17940248 2025-04-24,09:23:55.000,114,11065401,12765,0,1745486634,12886.298596839995,107.36734290000459,53260.2911964 2025-04-24,09:23:56.000,114,11065470,12805,0,1745486635,12886.952018909993,107.1065250899992,53260.31914488 2025-04-24,09:23:57.000,114,11065508,12765,0,1745486636,12887.767112419991,106.99373901000217,53260.402990320006 2025-04-24,09:23:58.000,114,11065424,12765,0,1745486637,12888.56199699999,106.9232477100013,53260.52875848 2025-04-24,09:23:59.000,114,11065452,12725,0,1745486638,12889.356881579988,106.91619858000195,53260.64055240001 2025-04-24,09:24:00.000,114,11065468,12885,0,1745486639,12890.07093044,107.15586900000199,53260.738372080006 2025-04-24,09:24:01.000,114,11065461,12725,0,1745486640,12890.542472139998,107.5294728900044,53260.836191760005 2025-04-24,09:24:02.000,114,11065431,12605,0,1745486641,12890.87928763999,107.83258547999867,53260.87811448001 2025-04-24,09:24:03.000,114,11065439,12645,0,1745486642,12891.16894897,108.09340329000406,53260.96195992 2025-04-24,09:24:04.000,114,11065453,12925,0,1745486643,12891.26325730999,108.41061414000433,53261.003882640005 2025-04-24,09:24:05.000,114,11065396,12725,0,1745486644,12891.29020255,108.57274413000414,53260.99689552001 2025-04-24,09:24:06.000,114,11065393,12725,0,1745486645,12891.600072809997,108.62208803999965,53260.99689552001 2025-04-24,09:24:07.000,114,11065437,12725,0,1745486646,12892.071614509994,108.53749848000007,53261.03183112 2025-04-24,09:24:08.000,114,11065400,12525,0,1745486647,12892.415166319995,108.4670071799992,53261.06676672001 2025-04-24,09:24:09.000,114,11065435,12805,0,1745486648,12892.684618719992,108.53044935000071,53261.17856064 2025-04-24,09:24:10.000,114,11065467,12965,0,1745486649,12893.001225289998,108.70667759999924,53261.290354560006 2025-04-24,09:24:11.000,114,11065445,12885,0,1745486650,12892.920389569997,109.12962540000444,53261.28336744001 2025-04-24,09:24:12.000,114,11065465,12925,0,1745486651,12893.001225289998,109.31290278000233,53261.269393200004 2025-04-24,09:24:13.000,114,11065440,12885,0,1745486652,12893.075324699988,109.39044321000256,53261.31830304 2025-04-24,09:24:14.000,114,11065378,12925,0,1745486653,12893.028170529993,109.45388538000407,53261.35323864 2025-04-24,09:24:15.000,114,11065444,12885,0,1745486654,12892.947334809993,109.46798364000279,53261.3043288 2025-04-24,09:24:16.000,114,11065391,12725,0,1745486655,12892.832817540002,109.65831015000003,53261.269393200004 2025-04-24,09:24:17.000,114,11065418,12645,0,1745486656,12892.354539529995,110.4337144500023,53261.24843184 2025-04-24,09:24:18.000,114,11065402,12685,0,1745486657,12891.653963290002,111.46993656000268,53261.1296508 2025-04-24,09:24:19.000,114,11065433,12645,0,1745486658,12891.236312069996,112.1889478200028,53261.003882640005 2025-04-24,09:24:20.000,114,11065424,12765,0,1745486659,12891.492291850001,112.49206041000434,53260.92702432001 2025-04-24,09:24:21.000,114,11065429,12965,0,1745486660,12891.970569859994,112.3863234599994,53260.89208872 2025-04-24,09:24:22.000,114,11065478,13125,0,1745486661,12892.54989252,112.0761617399985,53260.89907584001 2025-04-24,09:24:23.000,114,11065451,12645,0,1745486662,12893.169633039994,111.7941965400023,53261.01785688 2025-04-24,09:24:24.000,114,11065444,12925,0,1745486663,12893.64117473999,111.43469090999861,53261.0597796 2025-04-24,09:24:25.000,114,11065418,12765,0,1745486664,12894.038617029997,111.11748005999834,53261.122663680006 2025-04-24,09:24:26.000,114,11065435,12805,0,1745486665,12894.294596809988,110.96239919999789,53261.17856064 2025-04-24,09:24:27.000,114,11065434,12845,0,1745486666,12894.651621239995,110.82846573000279,53261.21349624001 2025-04-24,09:24:28.000,114,11065404,13045,0,1745486667,12894.75940219999,110.84961312000087,53261.29734168 2025-04-24,09:24:29.000,114,11065433,12565,0,1745486668,12894.624676,111.19502048999857,53261.36721288 2025-04-24,09:24:30.000,114,11065417,13005,0,1745486669,12894.483213489999,111.47698569000204,53261.36721288 2025-04-24,09:24:31.000,114,11065439,12685,0,1745486670,12894.550576589994,111.5192804699982,53261.34625152 2025-04-24,09:24:32.000,114,11065443,12765,0,1745486671,12894.530367659994,111.49108395000076,53261.33227728001 2025-04-24,09:24:33.000,114,11065396,12645,0,1745486672,12894.388905149994,111.40649439000117,53261.31830304 2025-04-24,09:24:34.000,114,11065433,12805,0,1745486673,12894.018408099997,111.11043092999898,53261.339264400005 2025-04-24,09:24:35.000,114,11065433,13005,0,1745486674,12893.856736659996,110.63813921999827,53261.31131592001 2025-04-24,09:24:36.000,114,11065417,12725,0,1745486675,12893.742219389991,110.23633880999841,53261.38118712001 2025-04-24,09:24:37.000,114,11065457,12925,0,1745486676,12893.088797319993,110.13765099000011,53261.43009696001 2025-04-24,09:24:38.000,114,11065450,13045,0,1745486677,12892.24002225999,110.20814229000098,53261.388174240004 2025-04-24,09:24:39.000,114,11065461,12965,0,1745486678,12891.997515099989,110.0883070800046,53261.36721288 2025-04-24,09:24:40.000,114,11065453,12765,0,1745486679,12892.172659159995,109.98961925999902,53261.339264400005 2025-04-24,09:24:41.000,114,11065421,12605,0,1745486680,12892.273703809995,110.04601230000117,53261.269393200004 2025-04-24,09:24:42.000,114,11065452,12965,0,1745486681,12892.873235400002,109.98257012999966,53261.25541896 2025-04-24,09:24:43.000,114,11065455,12845,0,1745486682,12893.135951489989,110.0742088199986,53261.22747048 2025-04-24,09:24:44.000,114,11065442,13085,0,1745486683,12893.048379459993,110.335026630004,53261.13663792 2025-04-24,09:24:45.000,114,11065442,12525,0,1745486684,12892.893444330002,110.62404095999955,53261.15061216 2025-04-24,09:24:46.000,114,11065426,12925,0,1745486685,12892.28044011999,111.20911875000456,53261.10868944 2025-04-24,09:24:47.000,114,11065454,12925,0,1745486686,12891.842579969998,111.56157525000162,53260.99689552001 2025-04-24,09:24:48.000,114,11065428,12925,0,1745486687,12891.802162109998,111.57567351000034,53260.934011440004 2025-04-24,09:24:49.000,114,11065456,12925,0,1745486688,12891.849316279993,111.76600002000487,53260.836191760005 2025-04-24,09:24:50.000,114,11065406,12805,0,1745486689,12892.36127583999,111.89288436000061,53260.8152304 2025-04-24,09:24:51.000,114,11065474,12645,0,1745486690,12892.846290159992,112.06206347999978,53260.82920464001 2025-04-24,09:24:52.000,114,11065413,12925,0,1745486691,12893.223523519999,112.35107781000261,53260.80824328001 2025-04-24,09:24:53.000,114,11065394,12605,0,1745486692,12893.553602709995,112.67533779000223,53260.850166 2025-04-24,09:24:54.000,114,11065459,12805,0,1745486693,12893.897154519997,112.85861517000012,53260.85715312001 2025-04-24,09:24:55.000,114,11065434,13045,0,1745486694,12893.964517619992,112.93615560000035,53260.850166 2025-04-24,09:24:56.000,114,11065438,12725,0,1745486695,12893.775900939996,112.85156604000076,53260.89907584001 2025-04-24,09:24:57.000,114,11065477,12805,0,1745486696,12893.789373560001,112.52025693000178,53260.97593416001 2025-04-24,09:24:58.000,114,11065419,12765,0,1745486697,12893.937572379997,112.23124259999895,53261.03881824 2025-04-24,09:24:59.000,114,11065447,12805,0,1745486698,12893.64117473999,112.42861824000283,53261.1296508 2025-04-24,09:25:00.000,114,11065451,12685,0,1745486699,12893.533393779995,112.54845344999922,53261.15061216 2025-04-24,09:25:01.000,114,11065480,12885,0,1745486700,12893.142687799998,112.79517299999861,53261.15061216 2025-04-24,09:25:02.000,114,11065483,12885,0,1745486701,12893.007961599993,112.77402561000054,53261.13663792 2025-04-24,09:25:03.000,114,11065383,12525,0,1745486702,12892.893444330002,112.8445169100014,53261.16458640001 2025-04-24,09:25:04.000,114,11065424,12645,0,1745486703,12892.16592285,113.29566123000404,53261.101702320004 2025-04-24,09:25:05.000,114,11065439,12725,0,1745486704,12891.627018049992,113.63401947000239,53261.01785688 2025-04-24,09:25:06.000,114,11065428,12645,0,1745486705,12891.701117459997,113.61287208000431,53261.02484400001 2025-04-24,09:25:07.000,114,11065436,12805,0,1745486706,12892.051405579994,113.52123338999809,53261.02484400001 2025-04-24,09:25:08.000,114,11065441,12445,0,1745486707,12892.50947466,113.37320166000427,53261.01785688 2025-04-24,09:25:09.000,114,11065467,12685,0,1745486708,12892.435375249996,113.72565816000133,53260.99689552001 2025-04-24,09:25:10.000,114,11065455,12965,0,1745486709,12892.630728240001,113.93713206000393,53260.99689552001 2025-04-24,09:25:11.000,114,11065432,12845,0,1745486710,12892.879971709997,114.09926205000374,53260.99689552001 2025-04-24,09:25:12.000,114,11065457,12645,0,1745486711,12892.772190750002,114.46581680999952,53260.96195992 2025-04-24,09:25:13.000,114,11065405,12965,0,1745486712,12892.610519310001,114.75483114000235,53260.99689552001 2025-04-24,09:25:14.000,114,11065465,12845,0,1745486713,12892.394957389995,115.0579437300039,53261.03881824 2025-04-24,09:25:15.000,114,11065485,12765,0,1745486714,12892.091823439994,115.24122111000179,53261.01086976 2025-04-24,09:25:16.000,114,11065450,12605,0,1745486715,12891.424928749992,115.7135128200025,53261.01785688 2025-04-24,09:25:17.000,114,11065429,12605,0,1745486716,12891.283466239991,115.76990586000466,53261.08074096 2025-04-24,09:25:18.000,114,11065405,12805,0,1745486717,12891.12179479999,115.7135128200025,53261.101702320004 2025-04-24,09:25:19.000,114,11065471,12885,0,1745486718,12890.764770369999,115.7487584699993,53261.16458640001 2025-04-24,09:25:20.000,114,11065467,12645,0,1745486719,12890.872551329994,115.39630197000224,53261.171573520005 2025-04-24,09:25:21.000,114,11065430,12765,0,1745486720,12890.845606089999,114.99450156000239,53261.26240608001 2025-04-24,09:25:22.000,114,11065432,12765,0,1745486721,12890.872551329994,114.51516072000231,53261.31830304 2025-04-24,09:25:23.000,114,11065425,12445,0,1745486722,12890.798451919989,114.26844117000292,53261.388174240004 2025-04-24,09:25:24.000,114,11065438,12685,0,1745486723,12890.569417379993,114.38122724999994,53261.49996816001 2025-04-24,09:25:25.000,114,11065447,12605,0,1745486724,12890.064194129991,114.40942377000465,53261.49996816001 2025-04-24,09:25:26.000,114,11065399,12685,0,1745486725,12889.457926229989,114.24729378000484,53261.48599392 2025-04-24,09:25:27.000,114,11065395,12965,0,1745486726,12888.81124047,114.02172162000352,53261.5139424 2025-04-24,09:25:28.000,114,11065426,12845,0,1745486727,12888.44074341999,113.67631424999854,53261.506955280005 2025-04-24,09:25:29.000,114,11065387,12925,0,1745486728,12888.036564820002,113.60582294999767,53261.555865120004 2025-04-24,09:25:30.000,114,11065417,12965,0,1745486729,12888.050037439993,113.46484035000321,53261.54189088 2025-04-24,09:25:31.000,114,11065425,13365,0,1745486730,12888.218445189988,113.57057730000088,53261.61176208 2025-04-24,09:25:32.000,114,11065435,12485,0,1745486731,12888.211708879993,113.83844423999835,53261.66067192 2025-04-24,09:25:33.000,114,11065438,12685,0,1745486732,12888.090455299993,114.31073594999907,53261.723556000004 2025-04-24,09:25:34.000,114,11065373,12965,0,1745486733,12888.124136849998,114.55040636999911,53261.70958176 2025-04-24,09:25:35.000,114,11065376,12765,0,1745486734,12888.056773750002,114.66319245000341,53261.76547872001 2025-04-24,09:25:36.000,114,11065430,12765,0,1745486735,12888.023092199997,114.74073288000363,53261.793427200006 2025-04-24,09:25:37.000,114,11065404,13045,0,1745486736,12887.888365999992,115.00859982000111,53261.78644008001 2025-04-24,09:25:38.000,114,11065366,12805,0,1745486737,12887.821002899997,115.17777894000028,53261.90522112001 2025-04-24,09:25:39.000,114,11065379,12805,0,1745486738,12888.090455299993,115.1566315500022,53261.898234 2025-04-24,09:25:40.000,114,11065411,12885,0,1745486739,12888.54852438,114.93105939000088,53262.010027920005 2025-04-24,09:25:41.000,114,11065402,13125,0,1745486740,12888.8314494,115.00155069000175,53262.08688624 2025-04-24,09:25:42.000,114,11065442,12805,0,1745486741,12889.141319659997,114.99450156000239,53262.15675744 2025-04-24,09:25:43.000,114,11065454,12805,0,1745486742,12888.932494050001,115.20597545999772,53262.177718800005 2025-04-24,09:25:44.000,114,11065370,12725,0,1745486743,12888.191499949993,115.60072673999821,53262.25457712 2025-04-24,09:25:45.000,114,11065397,12605,0,1745486744,12887.106954039999,115.9602323700019,53262.275538480004 2025-04-24,09:25:46.000,114,11065432,12445,0,1745486745,12886.278387909995,116.25629583000409,53262.30348696 2025-04-24,09:25:47.000,114,11065423,12885,0,1745486746,12885.779900969988,116.2069519200013,53262.32444832 2025-04-24,09:25:48.000,114,11065409,12445,0,1745486747,12885.948308719999,115.76990586000466,53262.443229360004 2025-04-24,09:25:49.000,114,11065429,12645,0,1745486748,12886.487213519991,115.24122111000179,53262.4921392 2025-04-24,09:25:50.000,114,11065380,12765,0,1745486749,12886.790347469992,115.0931893800007,53262.68777856 2025-04-24,09:25:51.000,114,11065464,12605,0,1745486750,12887.012645699993,115.2553193700005,53262.86245656 2025-04-24,09:25:52.000,114,11065427,12805,0,1745486751,12887.36967013,115.35400718999881,53262.9812376 2025-04-24,09:25:53.000,114,11065410,12445,0,1745486752,12887.49092371,115.58662847999949,53263.15591560001 2025-04-24,09:25:54.000,114,11065421,12605,0,1745486753,12887.477451089995,115.95318324000255,53263.30963224 2025-04-24,09:25:55.000,114,11065414,12685,0,1745486754,12887.44376953999,115.85449542000424,53263.4354004 2025-04-24,09:25:56.000,114,11065412,12685,0,1745486755,12887.376406439995,115.59367760999885,53263.58911704001 2025-04-24,09:25:57.000,114,11065445,12845,0,1745486756,12887.67280408,115.48089153000183,53263.74283368 2025-04-24,09:25:58.000,114,11065424,12845,0,1745486757,12888.252126739993,115.39630197000224,53263.94546016001 2025-04-24,09:25:59.000,114,11065434,12885,0,1745486758,12889.053747630001,115.191877199999,53264.18302224001 2025-04-24,09:26:00.000,114,11065392,12685,0,1745486759,12889.61959766999,115.14253329000348,53264.37866160001 2025-04-24,09:26:01.000,114,11065375,12805,0,1745486760,12890.414482250002,114.89581374000409,53264.644172160006 2025-04-24,09:26:02.000,114,11065398,12725,0,1745486761,12891.22957576,114.74073288000363,53264.89570848 2025-04-24,09:26:03.000,114,11065397,12685,0,1745486762,12891.788689489993,114.6984381000002,53265.16820616001 2025-04-24,09:26:04.000,114,11065456,12725,0,1745486763,12892.40169369999,114.55040636999911,53265.44769096 2025-04-24,09:26:05.000,114,11065379,12645,0,1745486764,12893.236996139989,114.5010624600036,53265.71320152 2025-04-24,09:26:06.000,114,11065426,13045,0,1745486765,12894.079034889997,114.16270421999798,53266.02762192001 2025-04-24,09:26:07.000,114,11065415,13125,0,1745486766,12894.752665889995,113.82434597999963,53266.3350552 2025-04-24,09:26:08.000,114,11065460,12765,0,1745486767,12895.257889139997,113.55647904000216,53266.62851424001 2025-04-24,09:26:09.000,114,11065411,12885,0,1745486768,12895.668804049994,113.40844731000107,53266.935947519996 2025-04-24,09:26:10.000,114,11065451,12925,0,1745486769,12896.052773719995,113.3027103600034,53267.2433808 2025-04-24,09:26:11.000,114,11065425,12685,0,1745486770,12896.409798150002,113.10533471999952,53267.543826960005 2025-04-24,09:26:12.000,114,11065438,12765,0,1745486771,12896.382852909992,113.12648211000487,53267.85824736 2025-04-24,09:26:13.000,114,11065458,12285,0,1745486772,12896.16729099,113.14762950000295,53268.109783679996 2025-04-24,09:26:14.000,114,11065404,12925,0,1745486773,12896.01909216999,113.02779428999929,53268.3962556 2025-04-24,09:26:15.000,114,11065439,12805,0,1745486774,12895.891102279995,113.01369603000057,53268.66176616001 2025-04-24,09:26:16.000,114,11065408,12725,0,1745486775,12895.92478383,113.13353124000423,53268.934263840005 2025-04-24,09:26:17.000,114,11065425,12765,0,1745486776,12896.308753500001,112.97140125000442,53269.16483880001 2025-04-24,09:26:18.000,114,11065436,12805,0,1745486777,12896.349171360001,113.21107167000446,53269.41637512 2025-04-24,09:26:19.000,114,11065373,12445,0,1745486778,12896.416534459997,113.50008600000001,53269.61201448 2025-04-24,09:26:20.000,114,11065434,12805,0,1745486779,12896.712932099988,113.6481177300011,53269.86355080001 2025-04-24,09:26:21.000,114,11065391,12805,0,1745486780,12896.948702949994,113.70451077000325,53270.06617728 2025-04-24,09:26:22.000,114,11065439,12925,0,1745486781,12897.1844738,113.67631424999854,53270.28976512 2025-04-24,09:26:23.000,114,11065400,12725,0,1745486782,12897.460662509991,113.60582294999767,53270.541301440004 2025-04-24,09:26:24.000,114,11065431,12365,0,1745486783,12897.804214319993,113.64106860000174,53270.71597944 2025-04-24,09:26:25.000,114,11065442,13005,0,1745486784,12897.730114910002,113.82434597999963,53271.044374080004 2025-04-24,09:26:26.000,114,11065428,12645,0,1745486785,12897.373090479996,114.01467249000416,53271.22603920001 2025-04-24,09:26:27.000,114,11065397,13005,0,1745486786,12896.834185679989,114.33188334000442,53271.47058840001 2025-04-24,09:26:28.000,114,11065434,12605,0,1745486787,12896.531051730002,114.56450462999783,53271.6452664 2025-04-24,09:26:29.000,114,11065417,13045,0,1745486788,12896.571469590002,114.62794679999934,53271.86885424 2025-04-24,09:26:30.000,114,11065405,12885,0,1745486789,12896.685986859993,114.67729071000213,53272.0994292 2025-04-24,09:26:31.000,114,11065396,12845,0,1745486790,12896.652305309988,114.59270115000254,53272.31602992 2025-04-24,09:26:32.000,114,11065393,12805,0,1745486791,12896.888076159994,114.32483420999779,53272.49769504001 2025-04-24,09:26:33.000,114,11065400,12605,0,1745486792,12897.24510059,114.2543429100042,53272.70032152 2025-04-24,09:26:34.000,114,11065414,12605,0,1745486793,12897.649279190002,114.22614638999949,53272.93089648001 2025-04-24,09:26:35.000,114,11065479,12845,0,1745486794,12898.33638280999,114.17680248000397,53273.1824328 2025-04-24,09:26:36.000,114,11065473,13045,0,1745486795,12899.016750119998,114.18385161000333,53273.413007760006 2025-04-24,09:26:37.000,114,11065473,12765,0,1745486796,12899.51523705999,114.289588560001,53273.678518320005 2025-04-24,09:26:38.000,114,11065452,13205,0,1745486797,12899.629754329995,114.48696420000488,53273.964990240005 2025-04-24,09:26:39.000,114,11065431,13125,0,1745486798,12899.865525180001,114.36712899000122,53274.15364248001 2025-04-24,09:26:40.000,114,11065448,13005,0,1745486799,12899.926151970001,114.32483420999779,53274.41216592001 2025-04-24,09:26:41.000,114,11065439,12685,0,1745486800,12899.84531625,114.39532550999866,53274.60081816 2025-04-24,09:26:42.000,114,11065443,12885,0,1745486801,12900.074350789997,114.34598160000314,53274.76850904 2025-04-24,09:26:43.000,114,11065404,12605,0,1745486802,12900.289912709988,114.13450770000054,53275.068955200004 2025-04-24,09:26:44.000,114,11065428,12925,0,1745486803,12900.465056769994,114.0076233600048,53275.257607440006 2025-04-24,09:26:45.000,114,11065462,12765,0,1745486804,12900.417902599998,113.9935250999988,53275.51613088001 2025-04-24,09:26:46.000,114,11065437,12965,0,1745486805,12900.269703780003,113.81729685000028,53275.72574448 2025-04-24,09:26:47.000,114,11065463,13045,0,1745486806,12900.249494850003,113.51418425999873,53275.95631944 2025-04-24,09:26:48.000,114,11065405,13005,0,1745486807,12900.303385329993,113.20402253999782,53276.24977848 2025-04-24,09:26:49.000,114,11065444,12845,0,1745486808,12900.343803189993,113.04189254999801,53276.50131480001 2025-04-24,09:26:50.000,114,11065422,12885,0,1745486809,12900.364012119993,112.88681169000483,53276.79477384 2025-04-24,09:26:51.000,114,11065442,12805,0,1745486810,12900.518947249999,112.83746778000204,53277.01137456 2025-04-24,09:26:52.000,114,11065464,12605,0,1745486811,12900.869235369995,112.68238692000159,53277.24194952001 2025-04-24,09:26:53.000,114,11065473,12605,0,1745486812,12901.253205039997,112.61894475000008,53277.50047296 2025-04-24,09:26:54.000,114,11065474,12765,0,1745486813,12901.313831829997,112.80222212999797,53277.66816384 2025-04-24,09:26:55.000,114,11065470,12805,0,1745486814,12901.563075299993,112.97140125000442,53277.821880480005 2025-04-24,09:26:56.000,114,11065473,12805,0,1745486815,12901.704537809994,113.2392681900019,53277.95463576 2025-04-24,09:26:57.000,114,11065455,12565,0,1745486816,12901.967253899995,113.47188948000257,53278.11533952 2025-04-24,09:26:58.000,114,11065453,12805,0,1745486817,12902.216497369991,113.72565816000133,53278.31796600001 2025-04-24,09:26:59.000,114,11065448,12845,0,1745486818,12902.128925339995,114.08516378999775,53278.45072128 2025-04-24,09:27:00.000,114,11065425,12925,0,1745486819,12902.14239796,114.45876768000016,53278.56950232 2025-04-24,09:27:01.000,114,11065469,12685,0,1745486820,12901.947044969995,114.90286287000345,53278.74418032 2025-04-24,09:27:02.000,114,11065457,12645,0,1745486821,12901.583284229993,115.22712285000307,53278.84898712001 2025-04-24,09:27:03.000,114,11065431,12965,0,1745486822,12901.091533599996,115.53728457000398,53278.93981968001 2025-04-24,09:27:04.000,114,11065449,12605,0,1745486823,12900.478529389999,115.70646369000315,53279.03763936001 2025-04-24,09:27:05.000,114,11065422,12845,0,1745486824,12900.033932929997,115.90383932999976,53279.08654920001 2025-04-24,09:27:06.000,114,11065466,12965,0,1745486825,12899.872261489996,115.93203585000447,53279.15642040001 2025-04-24,09:27:07.000,114,11065423,13045,0,1745486826,12899.777953149991,115.86859368000296,53279.24725296 2025-04-24,09:27:08.000,114,11065453,12965,0,1745486827,12899.609545399995,115.82629889999953,53279.30314992001 2025-04-24,09:27:09.000,114,11065456,12845,0,1745486828,12899.57586384999,115.75580759999866,53279.366034 2025-04-24,09:27:10.000,114,11065451,12885,0,1745486829,12899.5421823,115.650070650001,53279.47782792 2025-04-24,09:27:11.000,114,11065474,12965,0,1745486830,12899.528709679995,115.60072673999821,53279.58263472 2025-04-24,09:27:12.000,114,11065472,12765,0,1745486831,12899.40071979,115.53023544000462,53279.63853168001 2025-04-24,09:27:13.000,114,11065463,12685,0,1745486832,12899.158212629998,115.41040023000096,53279.65949304001 2025-04-24,09:27:14.000,114,11065448,12685,0,1745486833,12898.767506650001,115.20597545999772,53279.69442864 2025-04-24,09:27:15.000,114,11065431,13125,0,1745486834,12898.34311912,114.93105939000088,53279.68744152001 2025-04-24,09:27:16.000,114,11065428,13085,0,1745486835,12898.013039929989,114.73368375000427,53279.69442864 2025-04-24,09:27:17.000,114,11065426,13045,0,1745486836,12897.757060149997,114.61384854000062,53279.715390000005 2025-04-24,09:27:18.000,114,11065447,12605,0,1745486837,12897.29899106999,114.54335723999975,53279.63853168001 2025-04-24,09:27:19.000,114,11065483,12925,0,1745486838,12896.611887450003,114.50811159000295,53279.67346728 2025-04-24,09:27:20.000,114,11065438,12685,0,1745486839,12896.113400509996,114.47991506999824,53279.62455744 2025-04-24,09:27:21.000,114,11065450,12845,0,1745486840,12895.601440949999,114.57155376000446,53279.5756476 2025-04-24,09:27:22.000,114,11065483,12685,0,1745486841,12895.102954009992,114.76892940000107,53279.55468624 2025-04-24,09:27:23.000,114,11065487,12685,0,1745486842,12894.72572065,114.86056809000002,53279.46385368 2025-04-24,09:27:24.000,114,11065424,12725,0,1745486843,12894.550576589994,114.85351896000066,53279.46385368 2025-04-24,09:27:25.000,114,11065457,12605,0,1745486844,12894.422586699999,114.89581374000409,53279.42193096001 2025-04-24,09:27:26.000,114,11065467,12605,0,1745486845,12894.341750979998,114.74073288000363,53279.5057764 2025-04-24,09:27:27.000,114,11065436,13005,0,1745486846,12894.294596809988,114.43057116000273,53279.47782792 2025-04-24,09:27:28.000,114,11065404,12925,0,1745486847,12894.308069429993,114.13450770000054,53279.547699120005 2025-04-24,09:27:29.000,114,11065465,12605,0,1745486848,12894.436059319989,114.07811465999839,53279.547699120005 2025-04-24,09:27:30.000,114,11065468,12605,0,1745486849,12894.692039099995,114.12745857000118,53279.53372488 2025-04-24,09:27:31.000,114,11065484,12925,0,1745486850,12894.90760102,114.289588560001,53279.51276352 2025-04-24,09:27:32.000,114,11065379,13005,0,1745486851,12894.90086470999,114.41647290000401,53279.55468624 2025-04-24,09:27:33.000,114,11065420,12725,0,1745486852,12894.77961112999,114.53630811000039,53279.52673776 2025-04-24,09:27:34.000,114,11065452,12925,0,1745486853,12894.692039099995,114.72663462000492,53279.51276352 2025-04-24,09:27:35.000,114,11065443,13165,0,1745486854,12894.463004559999,114.96630503999768,53279.49180216001 2025-04-24,09:27:36.000,114,11065475,13045,0,1745486855,12894.260915259998,115.27646675999858,53279.45686656 2025-04-24,09:27:37.000,114,11065410,12645,0,1745486856,12894.004935479992,115.44564587999776,53279.41494384 2025-04-24,09:27:38.000,114,11065458,12845,0,1745486857,12893.68832891,115.6148250000042,53279.37302112001 2025-04-24,09:27:39.000,114,11065456,13045,0,1745486858,12893.513184849995,115.76990586000466,53279.331098400005 2025-04-24,09:27:40.000,114,11065446,12805,0,1745486859,12893.33804078999,115.75580759999866,53279.35205976001 2025-04-24,09:27:41.000,114,11065428,12605,0,1745486860,12893.189841969994,115.60777587000484,53279.40096960001 2025-04-24,09:27:42.000,114,11065452,12445,0,1745486861,12892.981016359998,115.59367760999885,53279.366034 2025-04-24,09:27:43.000,114,11065450,12845,0,1745486862,12892.785663369992,115.52318630999798,53279.40795672 2025-04-24,09:27:44.000,114,11065467,12925,0,1745486863,12892.637464549996,115.26941762999923,53279.4359052 2025-04-24,09:27:45.000,114,11065418,12725,0,1745486864,12892.671146100001,115.08614025000134,53279.4359052 2025-04-24,09:27:46.000,114,11065433,12765,0,1745486865,12892.954071120002,114.93105939000088,53279.49180216001 2025-04-24,09:27:47.000,114,11065444,12925,0,1745486866,12893.028170529993,114.87466634999873,53279.55468624 2025-04-24,09:27:48.000,114,11065434,12605,0,1745486867,12893.216787209989,114.77597853000043,53279.61058320001 2025-04-24,09:27:49.000,114,11065456,12925,0,1745486868,12893.37845864999,114.62794679999934,53279.715390000005 2025-04-24,09:27:50.000,114,11065426,12925,0,1745486869,12893.614229499995,114.55745549999847,53279.764299840004 2025-04-24,09:27:51.000,114,11065489,12725,0,1745486870,12893.937572379997,114.58565202000318,53279.8201968 2025-04-24,09:27:52.000,114,11065464,12565,0,1745486871,12894.274387879988,114.47286593999888,53279.9599392 2025-04-24,09:27:53.000,114,11065435,12645,0,1745486872,12894.70551172,114.43057116000273,53280.064746 2025-04-24,09:27:54.000,114,11065418,12965,0,1745486873,12895.102954009992,114.49401333000424,53280.2044884 2025-04-24,09:27:55.000,114,11065485,12805,0,1745486874,12895.278098069997,114.53630811000039,53280.267372480004 2025-04-24,09:27:56.000,114,11065478,12805,0,1745486875,12895.419560579998,114.74073288000363,53280.36519216 2025-04-24,09:27:57.000,114,11065472,12805,0,1745486876,12895.439769509998,114.96630503999768,53280.49794744001 2025-04-24,09:27:58.000,114,11065422,12605,0,1745486877,12895.614913569989,114.9099120000028,53280.54685728001 2025-04-24,09:27:59.000,114,11065437,12765,0,1745486878,12895.850684419995,114.77597853000043,53280.74249664001 2025-04-24,09:28:00.000,114,11065426,12645,0,1745486879,12896.09992788999,114.68433984000148,53280.889226160005 2025-04-24,09:28:01.000,114,11065479,13045,0,1745486880,12896.470424940002,114.5997502800019,53281.06390416 2025-04-24,09:28:02.000,114,11065462,12805,0,1745486881,12896.861130919999,114.58565202000318,53281.224607920005 2025-04-24,09:28:03.000,114,11065435,12565,0,1745486882,12897.20468273,114.43762029000209,53281.39928592 2025-04-24,09:28:04.000,114,11065478,13045,0,1745486883,12897.528025610001,114.289588560001,53281.57396392 2025-04-24,09:28:05.000,114,11065422,12765,0,1745486884,12897.736851219997,114.12040944000182,53281.811526 2025-04-24,09:28:06.000,114,11065441,12565,0,1745486885,12898.120820889999,113.97942684000009,53282.014152480006 2025-04-24,09:28:07.000,114,11065428,12925,0,1745486886,12898.679934619991,113.6833633799979,53282.24472744 2025-04-24,09:28:08.000,114,11065414,12965,0,1745486887,12899.104322149993,113.61992121000367,53282.52421224 2025-04-24,09:28:09.000,114,11065442,12645,0,1745486888,12899.407456099994,113.71155990000261,53282.803697040006 2025-04-24,09:28:10.000,114,11065446,12845,0,1745486889,12899.75774421999,113.78910033000284,53283.05523336 2025-04-24,09:28:11.000,114,11065473,12805,0,1745486890,12900.175395439997,113.84549336999771,53283.25785984001 2025-04-24,09:28:12.000,114,11065417,12645,0,1745486891,12900.667146069994,113.86664076000307,53283.50939616 2025-04-24,09:28:13.000,114,11065427,12805,0,1745486892,12901.259941349992,113.76090380999813,53283.75394536 2025-04-24,09:28:14.000,114,11065399,12645,0,1745486893,12901.83926401,113.57762643000024,53284.04740440001 2025-04-24,09:28:15.000,114,11065494,12805,0,1745486894,12902.398377739992,113.73975642000005,53284.31990208 2025-04-24,09:28:16.000,114,11065461,12845,0,1745486895,12902.775611099998,113.96532858000137,53284.57143840001 2025-04-24,09:28:17.000,114,11065436,12805,0,1745486896,12903.15284445999,114.13450770000054,53284.82297472 2025-04-24,09:28:18.000,114,11065458,12765,0,1745486897,12903.496396269991,114.33188334000442,53285.0605368 2025-04-24,09:28:19.000,114,11065457,12845,0,1745486898,12903.880365939993,114.54335723999975,53285.31906024001 2025-04-24,09:28:20.000,114,11065498,12685,0,1745486899,12904.284544539994,114.62089766999998,53285.55662232001 2025-04-24,09:28:21.000,114,11065465,12805,0,1745486900,12904.843658270001,114.82532244000322,53285.80815864 2025-04-24,09:28:22.000,114,11065470,12845,0,1745486901,12905.362354139994,115.1566315500022,53286.08065632001 2025-04-24,09:28:23.000,114,11065410,12725,0,1745486902,12905.77326904999,115.45269501000439,53286.36014112 2025-04-24,09:28:24.000,114,11065430,12885,0,1745486903,12906.089875619997,115.72761108000122,53286.56975472 2025-04-24,09:28:25.000,114,11065471,12605,0,1745486904,12906.278492299993,116.00252714999806,53286.86321376 2025-04-24,09:28:26.000,114,11065447,12525,0,1745486905,12906.366064329988,116.24924670000473,53287.16365992001 2025-04-24,09:28:27.000,114,11065448,12885,0,1745486906,12906.440163739993,116.55940841999836,53287.4361576 2025-04-24,09:28:28.000,114,11065455,12805,0,1745486907,12906.723088759994,116.74268580000353,53287.67371968 2025-04-24,09:28:29.000,114,11065427,12565,0,1745486908,12907.167685219996,116.98235622000357,53287.92525600001 2025-04-24,09:28:30.000,114,11065442,12765,0,1745486909,12907.497764409993,117.1585844700021,53288.2047408 2025-04-24,09:28:31.000,114,11065442,12805,0,1745486910,12907.693117399998,117.2572722900004,53288.44230288 2025-04-24,09:28:32.000,114,11065471,12965,0,1745486911,12907.726798949989,117.31366533000255,53288.76371040001 2025-04-24,09:28:33.000,114,11065429,12565,0,1745486912,12907.672908469998,117.29956707000383,53288.96633688 2025-04-24,09:28:34.000,114,11065434,12605,0,1745486913,12907.551654889998,117.39120576000278,53289.17595048001 2025-04-24,09:28:35.000,114,11065477,12925,0,1745486914,12907.544918580003,117.57448314000067,53289.37857696 2025-04-24,09:28:36.000,114,11065442,12605,0,1745486915,12907.625754299988,117.67317095999897,53289.609151920005 2025-04-24,09:28:37.000,114,11065476,12685,0,1745486916,12907.807634669989,117.62382705000346,53289.80479128 2025-04-24,09:28:38.000,114,11065412,12725,0,1745486917,12908.02993289999,117.53923749000387,53290.02837912 2025-04-24,09:28:39.000,114,11065458,12925,0,1745486918,12908.306121609996,117.6026796599981,53290.30087680001 2025-04-24,09:28:40.000,114,11065490,12525,0,1745486919,12908.690091279997,117.6167779200041,53290.53145176 2025-04-24,09:28:41.000,114,11065441,12765,0,1745486920,12908.905653199989,117.77890791000391,53290.76901384 2025-04-24,09:28:42.000,114,11065454,12565,0,1745486921,12909.006697849989,118.03267659000267,53290.98561456 2025-04-24,09:28:43.000,114,11065432,13005,0,1745486922,12909.10774249999,118.18070832000376,53291.167279680005 2025-04-24,09:28:44.000,114,11065405,12725,0,1745486923,12909.23573239,118.36398570000165,53291.453751600005 2025-04-24,09:28:45.000,114,11065433,13205,0,1745486924,12909.545602649996,118.6177543800004,53291.68432656 2025-04-24,09:28:46.000,114,11065482,13085,0,1745486925,12909.606229439996,119.01955479000026,53291.94983712001 2025-04-24,09:28:47.000,114,11065426,12885,0,1745486926,12909.660119920001,119.48479737000162,53292.0825924 2025-04-24,09:28:48.000,114,11065440,13045,0,1745486927,12909.639910990001,120.04872777000128,53292.30618024 2025-04-24,09:28:49.000,114,11065486,13165,0,1745486928,12909.619702060001,120.48577382999792,53292.466884 2025-04-24,09:28:50.000,114,11065467,12685,0,1745486929,12909.707274089997,120.74659164000332,53292.557716560004 2025-04-24,09:28:51.000,114,11065446,12885,0,1745486930,12909.882418150002,120.90167250000377,53292.844188480005 2025-04-24,09:28:52.000,114,11065482,12845,0,1745486931,12910.057562209993,121.16249031000189,53293.060789200004 2025-04-24,09:28:53.000,114,11065468,12805,0,1745486932,12910.044089589988,121.34576768999978,53293.130660400006 2025-04-24,09:28:54.000,114,11065440,13125,0,1745486933,12910.023880659988,121.58543810999981,53293.3053384 2025-04-24,09:28:55.000,114,11065477,12805,0,1745486934,12909.949781249998,121.71232245000283,53293.445080800004 2025-04-24,09:28:56.000,114,11065487,12605,0,1745486935,12910.017144349993,121.6700276699994,53293.59879744 2025-04-24,09:28:57.000,114,11065441,12525,0,1745486936,12910.158606859994,121.59248723999917,53293.77347544001 2025-04-24,09:28:58.000,114,11065480,12725,0,1745486937,12910.37416878,121.47970116000215,53293.9341792 2025-04-24,09:28:59.000,114,11065454,12725,0,1745486938,12910.55604915,121.55724159000238,53294.09488296 2025-04-24,09:29:00.000,114,11065434,12805,0,1745486939,12910.684039039996,121.6700276699994,53294.234625360004 2025-04-24,09:29:01.000,114,11065453,12725,0,1745486940,12910.704247969996,121.86035418000392,53294.40930336 2025-04-24,09:29:02.000,114,11065449,13245,0,1745486941,12910.562785459995,122.12117199000204,53294.48616168 2025-04-24,09:29:03.000,114,11065430,12525,0,1745486942,12910.35395985,122.17756503000419,53294.590968480006 2025-04-24,09:29:04.000,114,11065426,12605,0,1745486943,12910.36743246999,122.0929754700046,53294.73071088001 2025-04-24,09:29:05.000,114,11065476,12965,0,1745486944,12910.32701460999,122.02248417000374,53294.81455632 2025-04-24,09:29:06.000,114,11065461,12605,0,1745486945,12910.28659674999,121.83920678999857,53295.01718280001 2025-04-24,09:29:07.000,114,11065432,12885,0,1745486946,12910.212497339999,121.74051897000027,53295.17788656 2025-04-24,09:29:08.000,114,11065420,12645,0,1745486947,12910.124925309989,121.74756809999963,53295.31762896 2025-04-24,09:29:09.000,114,11065464,12805,0,1745486948,12910.151870549998,121.72642071000155,53295.46435848 2025-04-24,09:29:10.000,114,11065391,12725,0,1745486949,12910.340487229994,121.57838898000045,53295.63204936 2025-04-24,09:29:11.000,114,11065452,12805,0,1745486950,12910.542576529995,121.2893746500049,53295.80672736001 2025-04-24,09:29:12.000,114,11065410,12925,0,1745486951,12910.663830109996,121.21183422000468,53295.97441824001 2025-04-24,09:29:13.000,114,11065399,12685,0,1745486952,12910.818765240001,121.20478508999804,53296.07223792001 2025-04-24,09:29:14.000,114,11065411,12925,0,1745486953,12910.919809890001,121.21183422000468,53296.198006080005 2025-04-24,09:29:15.000,114,11065457,12845,0,1745486954,12910.946755129997,121.25412900000083,53296.30980000001 2025-04-24,09:29:16.000,114,11065474,13045,0,1745486955,12910.946755129997,121.18363769999996,53296.463516640004 2025-04-24,09:29:17.000,114,11065474,12565,0,1745486956,12910.973700369992,121.03560596999887,53296.61723328 2025-04-24,09:29:18.000,114,11065403,12925,0,1745486957,12911.034327159992,120.88757423999778,53296.77094992001 2025-04-24,09:29:19.000,114,11065433,12925,0,1745486958,12911.074745019992,120.74659164000332,53296.91069232001 2025-04-24,09:29:20.000,114,11065397,12965,0,1745486959,12911.128635499997,120.64790381999774,53297.02248624 2025-04-24,09:29:21.000,114,11065427,12845,0,1745486960,12911.121899190002,120.47872469999857,53297.14825440001 2025-04-24,09:29:22.000,114,11065461,12765,0,1745486961,12911.270098009998,120.3377421000041,53297.33690664 2025-04-24,09:29:23.000,114,11065459,12885,0,1745486962,12911.357670039994,120.4082333999977,53297.469661920004 2025-04-24,09:29:24.000,114,11065440,12565,0,1745486963,12911.519341479994,120.59151078000286,53297.65132704001 2025-04-24,09:29:25.000,114,11065463,12965,0,1745486964,12911.660803989995,120.88757423999778,53297.73517248 2025-04-24,09:29:26.000,114,11065421,12605,0,1745486965,12911.822475429995,121.14134292000381,53297.88888912 2025-04-24,09:29:27.000,114,11065444,12965,0,1745486966,12911.984146869996,121.2259324800034,53298.0216444 2025-04-24,09:29:28.000,114,11065466,12725,0,1745486967,12912.058246280001,121.26117813000019,53298.14741256 2025-04-24,09:29:29.000,114,11065426,12725,0,1745486968,12912.139082000002,121.20478508999804,53298.2661936 2025-04-24,09:29:30.000,114,11065439,12925,0,1745486969,12912.267071889997,121.16249031000189,53298.39196176 2025-04-24,09:29:31.000,114,11065426,12925,0,1745486970,12912.401798090003,121.29642378000426,53298.545678400005 2025-04-24,09:29:32.000,114,11065461,12925,0,1745486971,12912.496106429993,121.36691507999785,53298.67144656 2025-04-24,09:29:33.000,114,11065396,12965,0,1745486972,12912.570205839998,121.21888335000403,53298.77625336001 2025-04-24,09:29:34.000,114,11065429,12885,0,1745486973,12912.799240379994,120.979212930004,53298.93695712 2025-04-24,09:29:35.000,114,11065453,12605,0,1745486974,12913.0148023,120.76068990000203,53299.07669952 2025-04-24,09:29:36.000,114,11065464,12765,0,1745486975,12913.324672559997,120.6197073000003,53299.23740328001 2025-04-24,09:29:37.000,114,11065464,12765,0,1745486976,12913.621070200003,120.39413513999898,53299.279325999996 2025-04-24,09:29:38.000,114,11065423,12805,0,1745486977,12913.776005329993,120.16856297999766,53299.40509416001 2025-04-24,09:29:39.000,114,11065431,12885,0,1745486978,12913.870313669999,119.87249952000275,53299.502913840006 2025-04-24,09:29:40.000,114,11065446,12645,0,1745486979,12913.951149389999,119.70332040000358,53299.600733520005 2025-04-24,09:29:41.000,114,11065442,12805,0,1745486980,12913.917467839994,119.65397649000079,53299.65663048 2025-04-24,09:29:42.000,114,11065403,12605,0,1745486981,12914.00503986999,119.78790996000316,53299.768424400005 2025-04-24,09:29:43.000,114,11065425,12805,0,1745486982,12914.12629344999,119.97118734000105,53299.85925696001 2025-04-24,09:29:44.000,114,11065465,12645,0,1745486983,12914.26775595999,120.29544732000068,53299.8732312 2025-04-24,09:29:45.000,114,11065439,12805,0,1745486984,12914.402482159996,120.52806861000136,53299.90117968 2025-04-24,09:29:46.000,114,11065438,12765,0,1745486985,12914.564153599997,120.66905121000309,53299.99201224 2025-04-24,09:29:47.000,114,11065454,13005,0,1745486986,12914.665198249997,120.85232859000098,53300.06887056 2025-04-24,09:29:48.000,114,11065441,12925,0,1745486987,12914.752770279993,121.05675336000422,53300.09681904001 2025-04-24,09:29:49.000,114,11065478,12845,0,1745486988,12914.766242899997,121.14839205000317,53300.18066448 2025-04-24,09:29:50.000,114,11065448,12965,0,1745486989,12914.719088730002,121.15544118000253,53300.22957432 2025-04-24,09:29:51.000,114,11065426,12805,0,1745486990,12914.604571459997,121.04970423000486,53300.29944552 2025-04-24,09:29:52.000,114,11065439,12885,0,1745486991,12914.449636329991,121.02855683999951,53300.29944552 2025-04-24,09:29:53.000,114,11065515,12285,0,1745486992,12914.41595478,121.03560596999887,53300.36232960001 2025-04-24,09:29:54.000,114,11065447,12805,0,1745486993,12914.26775595999,120.94396727999992,53300.33438112001 2025-04-24,09:29:55.000,114,11065461,12685,0,1745486994,12914.08587558999,120.87347597999906,53300.36931672 2025-04-24,09:29:56.000,114,11065498,13045,0,1745486995,12914.07240297,120.81708294000418,53300.341368240006 2025-04-24,09:29:57.000,114,11065414,12645,0,1745486996,12914.180183929995,120.84527946000162,53300.31341976001 2025-04-24,09:29:58.000,114,11065406,12885,0,1745486997,12914.12629344999,120.9298690200012,53300.327394 2025-04-24,09:29:59.000,114,11065441,12565,0,1745486998,12913.97135832,121.06380249000358,53300.327394 2025-04-24,09:30:00.000,114,11065422,12845,0,1745486999,12913.722114849988,121.14134292000381,53300.22957432 2025-04-24,09:30:01.000,114,11065413,12685,0,1745487000,12913.365090419997,121.07085162000294,53300.16669024001 2025-04-24,09:30:02.000,114,11065424,12925,0,1745487001,12913.02827491999,121.04265509999823,53300.09681904001 2025-04-24,09:30:03.000,114,11065431,12725,0,1745487002,12912.80597668999,121.08494988000166,53299.99899936001 2025-04-24,09:30:04.000,114,11065419,12765,0,1745487003,12912.590414769998,121.1765885700006,53299.95707664001 2025-04-24,09:30:05.000,114,11065393,12605,0,1745487004,12912.455688569993,121.07085162000294,53299.91515392 2025-04-24,09:30:06.000,114,11065427,12565,0,1745487005,12912.199708790002,120.83823033000226,53299.81034712001 2025-04-24,09:30:07.000,114,11065429,13085,0,1745487006,12911.87636591,120.68314947000181,53299.70554032 2025-04-24,09:30:08.000,114,11065443,12685,0,1745487007,12911.660803989995,120.65495295000437,53299.65663048 2025-04-24,09:30:09.000,114,11065458,12565,0,1745487008,12911.438505759994,120.61265817000094,53299.58675928 2025-04-24,09:30:10.000,114,11065412,12805,0,1745487009,12911.425033139989,120.5844616500035,53299.54483656001 2025-04-24,09:30:11.000,114,11065413,12805,0,1745487010,12911.50586885999,120.69019860000117,53299.53086232 2025-04-24,09:30:12.000,114,11065408,12645,0,1745487011,12911.512605169999,120.85937772000034,53299.46099112 2025-04-24,09:30:13.000,114,11065401,12605,0,1745487012,12911.70795815999,121.04970423000486,53299.47496536001 2025-04-24,09:30:14.000,114,11065398,12445,0,1745487013,12911.83594805,121.15544118000253,53299.47496536001 2025-04-24,09:30:15.000,114,11065350,12805,0,1745487014,12911.903311149996,121.26822725999955,53299.42605552001 2025-04-24,09:30:16.000,114,11065470,12805,0,1745487015,12911.9369927,121.37396421000449,53299.46797824 2025-04-24,09:30:17.000,114,11065424,12685,0,1745487016,12911.984146869996,121.44445550999808,53299.433042640005 2025-04-24,09:30:18.000,114,11065430,12645,0,1745487017,12912.031301039991,121.47970116000215,53299.44002976 2025-04-24,09:30:19.000,114,11065468,12645,0,1745487018,12912.145818309997,121.50084855000023,53299.47496536001 2025-04-24,09:30:20.000,114,11065396,12525,0,1745487019,12912.341171300002,121.5219959399983,53299.47496536001 2025-04-24,09:30:21.000,114,11065411,13125,0,1745487020,12912.482633809988,121.50084855000023,53299.47496536001 2025-04-24,09:30:22.000,114,11065388,12605,0,1745487021,12912.523051669988,121.42330812,53299.45400400001 2025-04-24,09:30:23.000,114,11065427,12885,0,1745487022,12912.502842739988,121.26117813000019,53299.52387520001 2025-04-24,09:30:24.000,114,11065410,12885,0,1745487023,12912.435479639993,121.04265509999823,53299.551823680005 2025-04-24,09:30:25.000,114,11065387,13045,0,1745487024,12912.361380230002,120.84527946000162,53299.551823680005 2025-04-24,09:30:26.000,114,11065411,12925,0,1745487025,12912.368116539998,120.59151078000286,53299.54483656001 2025-04-24,09:30:27.000,114,11065396,12685,0,1745487026,12912.462424879988,120.11216994000279,53299.50990096 2025-04-24,09:30:28.000,114,11065394,12725,0,1745487027,12912.435479639993,119.63987823000207,53299.51688808 2025-04-24,09:30:29.000,114,11065393,12925,0,1745487028,12912.448952259998,119.24512695000158,53299.47496536001 2025-04-24,09:30:30.000,114,11065394,12605,0,1745487029,12912.314226059993,119.02660391999962,53299.35618432001 2025-04-24,09:30:31.000,114,11065428,12965,0,1745487030,12912.058246280001,118.88562131999788,53299.3491972 2025-04-24,09:30:32.000,114,11065376,12765,0,1745487031,12911.640595059995,118.93496523000067,53299.22342904 2025-04-24,09:30:33.000,114,11065398,12765,0,1745487032,12911.371142659998,118.94906348999939,53299.13958360001 2025-04-24,09:30:34.000,114,11065420,12565,0,1745487033,12911.202734910003,118.89267045000452,53299.02778968 2025-04-24,09:30:35.000,114,11065460,12765,0,1745487034,12911.061272400002,118.68824568000127,53298.9649056 2025-04-24,09:30:36.000,114,11065415,13005,0,1745487035,12910.879392030001,118.56841047000489,53298.88804728 2025-04-24,09:30:37.000,114,11065438,13045,0,1745487036,12910.69751166,118.72349132999807,53298.79721472 2025-04-24,09:30:38.000,114,11065419,13005,0,1745487037,12910.481949739995,118.89267045000452,53298.7203564 2025-04-24,09:30:39.000,114,11065420,12565,0,1745487038,12910.064298519988,118.97021088000474,53298.65747232001 2025-04-24,09:30:40.000,114,11065464,12725,0,1745487039,12909.673592539992,118.98430914000346,53298.50375568 2025-04-24,09:30:41.000,114,11065404,12485,0,1745487040,12909.25594132,119.0125056600009,53298.405936 2025-04-24,09:30:42.000,114,11065448,12885,0,1745487041,12908.946071059989,118.79398262999894,53298.27318072001 2025-04-24,09:30:43.000,114,11065393,12765,0,1745487042,12908.750718069998,118.51201743000274,53298.1963224 2025-04-24,09:30:44.000,114,11065391,12605,0,1745487043,12908.555365079992,118.21595397000056,53298.091515600005 2025-04-24,09:30:45.000,114,11065432,12965,0,1745487044,12908.454320429992,117.97628355000052,53298.01465728001 2025-04-24,09:30:46.000,114,11065418,12885,0,1745487045,12908.373484709991,117.82120269000006,53297.89587624001 2025-04-24,09:30:47.000,114,11065418,12805,0,1745487046,12908.346539469996,117.7507113899992,53297.79106944 2025-04-24,09:30:48.000,114,11065475,12605,0,1745487047,12908.25896744,117.82120269000006,53297.637352800004 2025-04-24,09:30:49.000,114,11065439,12565,0,1745487048,12908.184868029995,117.90579224999965,53297.5674816 2025-04-24,09:30:50.000,114,11065440,12765,0,1745487049,12908.023196589995,117.85644834000414,53297.47664904 2025-04-24,09:30:51.000,114,11065446,12725,0,1745487050,12907.861525149994,117.80710443000135,53297.44171344001 2025-04-24,09:30:52.000,114,11065388,12565,0,1745487051,12907.672908469998,117.72956400000112,53297.29498392001 2025-04-24,09:30:53.000,114,11065383,12725,0,1745487052,12907.720062639994,117.59563052999874,53297.22511272001 2025-04-24,09:30:54.000,114,11065408,12805,0,1745487053,12907.733535259998,117.44054966999829,53297.17620288001 2025-04-24,09:30:55.000,114,11065405,12685,0,1745487054,12907.881734079994,117.4053040200015,53297.07139608 2025-04-24,09:30:56.000,114,11065426,12605,0,1745487055,12907.94909717999,117.53218836000451,53296.987550640006 2025-04-24,09:30:57.000,114,11065408,12805,0,1745487056,12907.91541563,117.65202357000089,53296.88274384 2025-04-24,09:30:58.000,114,11065427,12685,0,1745487057,12907.794162049999,117.83530094999878,53296.833834 2025-04-24,09:30:59.000,114,11065423,13005,0,1745487058,12907.747007879989,118.0608731100001,53296.78492416 2025-04-24,09:31:00.000,114,11065427,13125,0,1745487059,12907.773953119999,118.13136441000097,53296.73601432 2025-04-24,09:31:01.000,114,11065411,12765,0,1745487060,12907.659435849993,118.19480658000248,53296.68710448 2025-04-24,09:31:02.000,114,11065409,12925,0,1745487061,12907.396719759992,118.33578918000421,53296.67313024001 2025-04-24,09:31:03.000,114,11065432,12645,0,1745487062,12907.073376879991,118.44857526000123,53296.631207520004 2025-04-24,09:31:04.000,114,11065395,12765,0,1745487063,12906.844342339995,118.49087004000467,53296.52640072001 2025-04-24,09:31:05.000,114,11065408,12685,0,1745487064,12906.743297689995,118.58250873000361,53296.55434920001 2025-04-24,09:31:06.000,114,11065416,12805,0,1745487065,12906.68940720999,118.82922828000301,53296.533387840005 2025-04-24,09:31:07.000,114,11065436,12845,0,1745487066,12906.75003399999,119.0477513099977,53296.49845224 2025-04-24,09:31:08.000,114,11065439,12965,0,1745487067,12906.824133409995,119.20988130000478,53296.47749088001 2025-04-24,09:31:09.000,114,11065426,13005,0,1745487068,12906.99927747,119.52004301999841,53296.52640072001 2025-04-24,09:31:10.000,114,11065417,12645,0,1745487069,12907.08011319,119.80200822000188,53296.47749088001 2025-04-24,09:31:11.000,114,11065424,12885,0,1745487070,12906.95212329999,120.08397341999807,53296.50543936001 2025-04-24,09:31:12.000,114,11065438,12965,0,1745487071,12906.75677031,120.57036339000479,53296.51242648 2025-04-24,09:31:13.000,114,11065461,12925,0,1745487072,12906.453636359998,121.00036032000207,53296.49845224 2025-04-24,09:31:14.000,114,11065427,12645,0,1745487073,12906.177447649992,121.3598659499985,53296.47050376 2025-04-24,09:31:15.000,114,11065442,12605,0,1745487074,12905.928204179996,121.50084855000023,53296.47050376 2025-04-24,09:31:16.000,114,11065453,12845,0,1745487075,12905.584652369995,121.47265203000279,53296.49845224 2025-04-24,09:31:17.000,114,11065401,12685,0,1745487076,12905.220891629993,121.48675029000151,53296.463516640004 2025-04-24,09:31:18.000,114,11065406,12845,0,1745487077,12904.978384469992,121.37396421000449,53296.42858104001 2025-04-24,09:31:19.000,114,11065425,12605,0,1745487078,12904.836921959992,121.26117813000019,53296.38665832001 2025-04-24,09:31:20.000,114,11065427,12845,0,1745487079,12904.68198683,121.2259324800034,53296.33774848001 2025-04-24,09:31:21.000,114,11065414,12605,0,1745487080,12904.426007049995,121.59953636999853,53296.32377424 2025-04-24,09:31:22.000,114,11065493,12805,0,1745487081,12904.089191549989,121.98723851999966,53296.2049932 2025-04-24,09:31:23.000,114,11065467,12845,0,1745487082,12903.711958189997,122.31854762999865,53296.149096240006 2025-04-24,09:31:24.000,114,11065466,12565,0,1745487083,12903.33472482999,122.52297240000189,53296.10717352 2025-04-24,09:31:25.000,114,11065415,12885,0,1745487084,12902.930546229989,122.67100413000298,53296.05127656001 2025-04-24,09:31:26.000,114,11065453,13085,0,1745487085,12902.681302759993,122.80493759999808,53296.030315200005 2025-04-24,09:31:27.000,114,11065451,12805,0,1745487086,12902.512895009997,122.90362542000366,53295.932495520006 2025-04-24,09:31:28.000,114,11065428,12805,0,1745487087,12902.26365154,122.86837976999959,53295.93948264 2025-04-24,09:31:29.000,114,11065412,12965,0,1745487088,12902.17607950999,123.05870628000412,53295.87659856 2025-04-24,09:31:30.000,114,11065470,12765,0,1745487089,12902.256915229991,123.15034497000306,53295.85563720001 2025-04-24,09:31:31.000,114,11065435,12565,0,1745487090,12902.22323368,123.29837670000416,53295.83467584001 2025-04-24,09:31:32.000,114,11065444,12605,0,1745487091,12902.19628843999,123.36181886999839,53295.8207016 2025-04-24,09:31:33.000,114,11065435,12965,0,1745487092,12902.229969989996,123.41116278000118,53295.78576600001 2025-04-24,09:31:34.000,114,11065441,12805,0,1745487093,12902.344487260001,123.43231016999925,53295.72986904 2025-04-24,09:31:35.000,114,11065406,13085,0,1745487094,12902.405114050001,123.41821191000054,53295.72986904 2025-04-24,09:31:36.000,114,11065428,12605,0,1745487095,12902.445531910002,123.57329277000099,53295.67397208 2025-04-24,09:31:37.000,114,11065473,12845,0,1745487096,12902.465740840002,123.6719805899993,53295.67397208 2025-04-24,09:31:38.000,114,11065468,12765,0,1745487097,12902.432059289997,123.55214538000291,53295.63204936 2025-04-24,09:31:39.000,114,11065434,12965,0,1745487098,12902.479213459992,123.40411365000182,53295.59012664001 2025-04-24,09:31:40.000,114,11065469,12605,0,1745487099,12902.452268219997,123.30542583000351,53295.597113760006 2025-04-24,09:31:41.000,114,11065430,12725,0,1745487100,12902.256915229991,123.28427843999816,53295.52025544001 2025-04-24,09:31:42.000,114,11065445,12605,0,1745487101,12901.967253899995,123.24903279000137,53295.5062812 2025-04-24,09:31:43.000,114,11065434,12805,0,1745487102,12901.846000319994,123.16444323000178,53295.54820392001 2025-04-24,09:31:44.000,114,11065404,12645,0,1745487103,12901.926836039995,123.00936237000133,53295.5062812 2025-04-24,09:31:45.000,114,11065444,12925,0,1745487104,12902.088507479995,122.92477281000174,53295.5412168 2025-04-24,09:31:46.000,114,11065427,12925,0,1745487105,12902.270387849996,122.84723238000151,53295.576152400005 2025-04-24,09:31:47.000,114,11065460,12605,0,1745487106,12902.472477149997,122.86837976999959,53295.625062240004 2025-04-24,09:31:48.000,114,11065433,12685,0,1745487107,12902.627412280002,122.86133064000023,53295.63903648001 2025-04-24,09:31:49.000,114,11065427,12845,0,1745487108,12902.607203350002,122.91067455000302,53295.66698496001 2025-04-24,09:31:50.000,114,11065398,12845,0,1745487109,12902.411850359997,122.99526411000261,53295.7508304 2025-04-24,09:31:51.000,114,11065440,12885,0,1745487110,12902.229969989996,122.9670675899979,53295.764804640006 2025-04-24,09:31:52.000,114,11065452,12805,0,1745487111,12902.13566164999,122.80493759999808,53295.80672736001 2025-04-24,09:31:53.000,114,11065429,12925,0,1745487112,12902.007671759995,122.4736284899991,53295.82768872 2025-04-24,09:31:54.000,114,11065480,12765,0,1745487113,12901.83926401,122.23395806999906,53295.88358568001 2025-04-24,09:31:55.000,114,11065470,12805,0,1745487114,12901.583284229993,122.04363156000181,53295.96743112 2025-04-24,09:31:56.000,114,11065453,12845,0,1745487115,12901.515921129998,121.82510852999985,53296.02332808001 2025-04-24,09:31:57.000,114,11065425,12965,0,1745487116,12901.165633010001,121.60658549999789,53296.10717352 2025-04-24,09:31:58.000,114,11065385,12645,0,1745487117,12901.091533599996,121.40920986000128,53296.15608336 2025-04-24,09:31:59.000,114,11065428,12605,0,1745487118,12901.078060979991,121.29642378000426,53296.2049932 2025-04-24,09:32:00.000,114,11065439,12925,0,1745487119,12901.111742529996,121.27527638999891,53296.267877280006 2025-04-24,09:32:01.000,114,11065489,12765,0,1745487120,12901.111742529996,121.27527638999891,53296.3447356 2025-04-24,09:32:02.000,114,11065440,12965,0,1745487121,12901.030906809996,121.29642378000426,53296.32377424 2025-04-24,09:32:03.000,114,11065385,13045,0,1745487122,12901.098269909991,121.09199901000102,53296.35870984001 2025-04-24,09:32:04.000,114,11065439,12845,0,1745487123,12901.030906809996,120.95101640999928,53296.414606800005 2025-04-24,09:32:05.000,114,11065442,13125,0,1745487124,12901.071324669996,120.87347597999906,53296.52640072001 2025-04-24,09:32:06.000,114,11065420,12605,0,1745487125,12901.105006220001,120.7324933800046,53296.54736208 2025-04-24,09:32:07.000,114,11065413,12565,0,1745487126,12901.125215150001,120.64790381999774,53296.56133632 2025-04-24,09:32:08.000,114,11065395,12925,0,1745487127,12901.165633010001,120.4716755699992,53296.63819464 2025-04-24,09:32:09.000,114,11065432,12885,0,1745487128,12901.266677660002,120.2742999300026,53296.749988560005 2025-04-24,09:32:10.000,114,11065439,12605,0,1745487129,12901.421612789993,119.90774516999954,53296.79191128001 2025-04-24,09:32:11.000,114,11065428,12965,0,1745487130,12901.576547919998,119.75971343999845,53296.93165368001 2025-04-24,09:32:12.000,114,11065467,12645,0,1745487131,12901.677592569999,119.7808608300038,53296.9735764 2025-04-24,09:32:13.000,114,11065489,12845,0,1745487132,12901.798846149999,119.79495909000252,53297.05742184001 2025-04-24,09:32:14.000,114,11065415,12765,0,1745487133,12901.91336341999,119.78790996000316,53297.134280160004 2025-04-24,09:32:15.000,114,11065459,12885,0,1745487134,12902.007671759995,119.80200822000188,53297.29498392001 2025-04-24,09:32:16.000,114,11065444,12645,0,1745487135,12901.98072652,119.65397649000079,53297.322932400006 2025-04-24,09:32:17.000,114,11065455,12685,0,1745487136,12901.926836039995,119.54823954000312,53297.46267480001 2025-04-24,09:32:18.000,114,11065415,12885,0,1745487137,12901.97399020999,119.45660085000418,53297.5674816 2025-04-24,09:32:19.000,114,11065465,12765,0,1745487138,12901.92009973,119.44955172000482,53297.69324976 2025-04-24,09:32:20.000,114,11065427,12605,0,1745487139,12901.96051759,119.52004301999841,53297.805043680004 2025-04-24,09:32:21.000,114,11065431,13045,0,1745487140,12902.068298549995,119.63987823000207,53297.97972168 2025-04-24,09:32:22.000,114,11065482,12845,0,1745487141,12902.216497369991,119.63282910000271,53298.07754136 2025-04-24,09:32:23.000,114,11065455,12645,0,1745487142,12902.236706299991,119.52004301999841,53298.210296640005 2025-04-24,09:32:24.000,114,11065458,12725,0,1745487143,12902.19628843999,119.48479737000162,53298.32209056001 2025-04-24,09:32:25.000,114,11065445,12885,0,1745487144,12902.297333089991,119.30856912000309,53298.48978144001 2025-04-24,09:32:26.000,114,11065454,13125,0,1745487145,12902.425322980002,119.14643913000327,53298.61554960001 2025-04-24,09:32:27.000,114,11065463,12685,0,1745487146,12902.586994420002,119.09004609000112,53298.67843368 2025-04-24,09:32:28.000,114,11065437,12925,0,1745487147,12902.688039070003,119.04070217999833,53298.84612456 2025-04-24,09:32:29.000,114,11065429,12685,0,1745487148,12902.775611099998,118.92086697000195,53298.98586696 2025-04-24,09:32:30.000,114,11065482,12845,0,1745487149,12902.694775379998,118.77283524000086,53299.15355784 2025-04-24,09:32:31.000,114,11065456,12845,0,1745487150,12902.701511689993,118.54726307999954,53299.314261600004 2025-04-24,09:32:32.000,114,11065470,12685,0,1745487151,12902.795820029998,118.36398570000165,53299.44002976 2025-04-24,09:32:33.000,114,11065382,12965,0,1745487152,12903.045063499994,118.33578918000421,53299.60772064 2025-04-24,09:32:34.000,114,11065506,13165,0,1745487153,12903.307779589995,118.44857526000123,53299.78938576001 2025-04-24,09:32:35.000,114,11065459,12605,0,1745487154,12903.496396269991,118.65300003000448,53299.95707664001 2025-04-24,09:32:36.000,114,11065432,13085,0,1745487155,12903.658067709992,118.79398262999894,53300.054896320005 2025-04-24,09:32:37.000,114,11065436,12885,0,1745487156,12903.806266530002,118.82217915000365,53300.1876516 2025-04-24,09:32:38.000,114,11065417,12685,0,1745487157,12903.974674279998,118.89267045000452,53300.30643264 2025-04-24,09:32:39.000,114,11065494,12885,0,1745487158,12904.163290959994,118.8010317599983,53300.46014928001 2025-04-24,09:32:40.000,114,11065449,12725,0,1745487159,12904.37885288,118.6670982900032,53300.58591744 2025-04-24,09:32:41.000,114,11065400,12685,0,1745487160,12904.52031539,118.60365612000169,53300.69771136001 2025-04-24,09:32:42.000,114,11065430,12845,0,1745487161,12904.59441479999,118.61070525000105,53300.83745376001 2025-04-24,09:32:43.000,114,11065375,12605,0,1745487162,12904.68198683,118.70939306999935,53300.97020904 2025-04-24,09:32:44.000,114,11065413,12565,0,1745487163,12904.655041589991,118.84332654000173,53301.01911888 2025-04-24,09:32:45.000,114,11065448,12565,0,1745487164,12904.446215979995,118.85742480000044,53301.1658484 2025-04-24,09:32:46.000,114,11065467,12605,0,1745487165,12904.29801716,118.8010317599983,53301.2357196 2025-04-24,09:32:47.000,114,11065449,12965,0,1745487166,12904.116136789999,118.67414742000256,53301.34052640001 2025-04-24,09:32:48.000,114,11065379,12485,0,1745487167,12903.806266530002,118.83627741000237,53301.396423360005 2025-04-24,09:32:49.000,114,11065448,12965,0,1745487168,12903.597440919992,119.21693043000414,53301.4802688 2025-04-24,09:32:50.000,114,11065450,12965,0,1745487169,12903.46271472,119.604632579998,53301.55014 2025-04-24,09:32:51.000,114,11065460,12605,0,1745487170,12903.287570659995,119.99233472999913,53301.60603696001 2025-04-24,09:32:52.000,114,11065400,12925,0,1745487171,12903.19999863,120.20380863000173,53301.67590816001 2025-04-24,09:32:53.000,114,11065445,12645,0,1745487172,12902.890128369989,120.3729877500009,53301.850586160006 2025-04-24,09:32:54.000,114,11065377,12605,0,1745487173,12902.890128369989,120.35184036000283,53301.96238008 2025-04-24,09:32:55.000,114,11065422,12685,0,1745487174,12903.186526009995,120.35184036000283,53302.12308384 2025-04-24,09:32:56.000,114,11065442,12645,0,1745487175,12903.287570659995,120.57036339000479,53302.26282624 2025-04-24,09:32:57.000,114,11065449,12965,0,1745487176,12903.368406379996,120.90167250000377,53302.36064592 2025-04-24,09:32:58.000,114,11065404,12685,0,1745487177,12903.604177230001,121.19773595999868,53302.51436256001 2025-04-24,09:32:59.000,114,11065421,12885,0,1745487178,12903.759112359992,121.49379942000087,53302.59122088001 2025-04-24,09:33:00.000,114,11065427,12765,0,1745487179,12903.947729039988,121.67707679999876,53302.76589888 2025-04-24,09:33:01.000,114,11065460,12765,0,1745487180,12904.095927859998,121.73346984000091,53302.84974432001 2025-04-24,09:33:02.000,114,11065415,12965,0,1745487181,12904.25086298999,121.6347820200026,53302.97551248001 2025-04-24,09:33:03.000,114,11065481,12965,0,1745487182,12904.33843502,121.55724159000238,53303.11525488001 2025-04-24,09:33:04.000,114,11065392,12845,0,1745487183,12904.39232549999,121.41625899000064,53303.26897152 2025-04-24,09:33:05.000,114,11065408,12765,0,1745487184,12904.50010646,121.28232551999827,53303.42268816 2025-04-24,09:33:06.000,114,11065403,12645,0,1745487185,12904.43274335999,121.24003074000211,53303.56243056 2025-04-24,09:33:07.000,114,11065405,12925,0,1745487186,12904.27107191999,121.28232551999827,53303.70217296 2025-04-24,09:33:08.000,114,11065430,12685,0,1745487187,12904.196972509999,121.24707987000147,53303.88383808001 2025-04-24,09:33:09.000,114,11065444,12765,0,1745487188,12904.25086298999,121.03560596999887,53304.058516080004 2025-04-24,09:33:10.000,114,11065413,12805,0,1745487189,12904.31822609,120.965114669998,53304.247168320006 2025-04-24,09:33:11.000,114,11065428,12965,0,1745487190,12904.217181439999,121.00740945000143,53304.393897840004 2025-04-24,09:33:12.000,114,11065431,12645,0,1745487191,12904.365380259995,120.90167250000377,53304.64543416 2025-04-24,09:33:13.000,114,11065421,13085,0,1745487192,12904.53378800999,120.8311812000029,53304.84107352001 2025-04-24,09:33:14.000,114,11065442,12965,0,1745487193,12904.796504099992,120.89462337000441,53305.10658408001 2025-04-24,09:33:15.000,114,11065456,12565,0,1745487194,12904.951439229997,121.04970423000486,53305.253313600006 2025-04-24,09:33:16.000,114,11065436,12645,0,1745487195,12905.180473769993,121.07085162000294,53305.51183704001 2025-04-24,09:33:17.000,114,11065458,12605,0,1745487196,12905.38929937999,121.12724465999781,53305.72843776001 2025-04-24,09:33:18.000,114,11065432,12605,0,1745487197,12905.61833392,121.19068682999932,53305.94503848001 2025-04-24,09:33:19.000,114,11065476,12605,0,1745487198,12905.934940489991,121.34576768999978,53306.189587680004 2025-04-24,09:33:20.000,114,11065419,12645,0,1745487199,12906.318910159993,121.44445550999808,53306.41317552 2025-04-24,09:33:21.000,114,11065447,12685,0,1745487200,12906.75677031,121.49379942000087,53306.643750480005 2025-04-24,09:33:22.000,114,11065452,12845,0,1745487201,12907.248520939997,121.40920986000128,53306.881312560006 2025-04-24,09:33:23.000,114,11065445,12725,0,1745487202,12907.693117399998,121.31052204000298,53307.11188752 2025-04-24,09:33:24.000,114,11065436,12925,0,1745487203,12907.91541563,121.40920986000128,53307.33547536001 2025-04-24,09:33:25.000,114,11065446,12925,0,1745487204,12908.19834065,121.54314333000366,53307.64290864001 2025-04-24,09:33:26.000,114,11065460,12685,0,1745487205,12908.575574009992,121.6700276699994,53307.89444496 2025-04-24,09:33:27.000,114,11065416,12885,0,1745487206,12908.919125819993,121.90264896000008,53308.16694264 2025-04-24,09:33:28.000,114,11065478,12965,0,1745487207,12909.242468699995,122.18461416000355,53308.43245320001 2025-04-24,09:33:29.000,114,11065465,12805,0,1745487208,12909.612965749991,122.4383828400023,53308.73988648 2025-04-24,09:33:30.000,114,11065420,12965,0,1745487209,12909.922836010002,122.60756196000148,53308.99840992 2025-04-24,09:33:31.000,114,11065412,12485,0,1745487210,12910.279860439994,122.52297240000189,53309.3058432 2025-04-24,09:33:32.000,114,11065408,12845,0,1745487211,12910.65035748999,122.48772674999782,53309.52244392 2025-04-24,09:33:33.000,114,11065401,12645,0,1745487212,12910.845710479996,122.57231631000468,53309.80192872001 2025-04-24,09:33:34.000,114,11065408,12725,0,1745487213,12911.054536089992,122.69215152000106,53310.08141352 2025-04-24,09:33:35.000,114,11065451,13045,0,1745487214,12911.350933729998,122.87542889999895,53310.3888468 2025-04-24,09:33:36.000,114,11065430,12765,0,1745487215,12911.660803989995,123.12214844999835,53310.69628008 2025-04-24,09:33:37.000,114,11065466,12605,0,1745487216,12911.950465319991,123.34772060999967,53310.92685504001 2025-04-24,09:33:38.000,114,11065422,12645,0,1745487217,12912.273808199992,123.6367349400025,53311.234288319996 2025-04-24,09:33:39.000,114,11065450,12685,0,1745487218,12912.597151079994,124.05968274000043,53311.42992768001 2025-04-24,09:33:40.000,114,11065445,12685,0,1745487219,12912.981120749995,124.25705838000431,53311.63954128 2025-04-24,09:33:41.000,114,11065473,13205,0,1745487220,12913.385299349997,124.42623750000348,53311.87710336 2025-04-24,09:33:42.000,114,11065438,12605,0,1745487221,12913.749060089998,124.56722009999794,53312.0657556 2025-04-24,09:33:43.000,114,11065431,12565,0,1745487222,12913.836632119994,124.84918530000141,53312.345240400005 2025-04-24,09:33:44.000,114,11065469,12725,0,1745487223,12913.782741639989,125.10295398000017,53312.56882824 2025-04-24,09:33:45.000,114,11065427,12725,0,1745487224,12913.850104739999,125.25098571000126,53312.799403200006 2025-04-24,09:33:46.000,114,11065472,12925,0,1745487225,12913.621070200003,125.34967352999956,53313.05093952 2025-04-24,09:33:47.000,114,11065447,12885,0,1745487226,12913.499816620002,125.37082091999764,53313.232604640005 2025-04-24,09:33:48.000,114,11065359,12965,0,1745487227,12913.284254699996,125.57524569000088,53313.51208944001 2025-04-24,09:33:49.000,114,11065424,12965,0,1745487228,12913.311199939992,125.64573699000175,53313.64484472 2025-04-24,09:33:50.000,114,11065489,12685,0,1745487229,12913.479607690002,125.65983525000047,53313.8824068 2025-04-24,09:33:51.000,114,11065442,12965,0,1745487230,12913.688433299998,125.65983525000047,53314.022149200006 2025-04-24,09:33:52.000,114,11065439,12685,0,1745487231,12913.776005329993,125.46950874000322,53314.21778856 2025-04-24,09:33:53.000,114,11065382,12805,0,1745487232,12913.776005329993,125.35672265999892,53314.37849232001 2025-04-24,09:33:54.000,114,11065458,12645,0,1745487233,12913.668224369998,125.31442788000277,53314.49727336001 2025-04-24,09:33:55.000,114,11065411,12485,0,1745487234,12913.385299349997,125.33557527000085,53314.644002880006 2025-04-24,09:33:56.000,114,11065428,12645,0,1745487235,12913.163001119996,125.40606657000171,53314.74880968 2025-04-24,09:33:57.000,114,11065415,12405,0,1745487236,12913.15626481,125.2791822299987,53314.83265512001 2025-04-24,09:33:58.000,114,11065487,12845,0,1745487237,12913.277518390001,125.06065920000401,53314.979384640006 2025-04-24,09:33:59.000,114,11065489,12885,0,1745487238,12913.15626481,125.01836442000058,53315.09117856 2025-04-24,09:34:00.000,114,11065436,12765,0,1745487239,12913.082165399996,125.01131529000122,53315.25188232 2025-04-24,09:34:01.000,114,11065420,12765,0,1745487240,12913.216891600001,125.1452487600036,53315.37066336 2025-04-24,09:34:02.000,114,11065497,12805,0,1745487241,12913.499816620002,125.32852614000149,53315.54534136 2025-04-24,09:34:03.000,114,11065447,12885,0,1745487242,12913.728851159998,125.56114743000217,53315.699058000006 2025-04-24,09:34:04.000,114,11065480,12925,0,1745487243,12914.08587558999,125.68098263999855,53315.8038648 2025-04-24,09:34:05.000,114,11065431,12845,0,1745487244,12914.496790500001,125.7373756800007,53315.97155568 2025-04-24,09:34:06.000,114,11065418,12805,0,1745487245,12914.954859579993,125.73032655000134,53316.16020792 2025-04-24,09:34:07.000,114,11065454,12605,0,1745487246,12915.19063043,125.85721089000435,53316.33488592 2025-04-24,09:34:08.000,114,11065466,12845,0,1745487247,12915.5746001,125.93475132000458,53316.488602560006 2025-04-24,09:34:09.000,114,11065471,12605,0,1745487248,12916.012460249993,126.05458653000096,53316.635332080004 2025-04-24,09:34:10.000,114,11065454,12725,0,1745487249,12916.201076929989,126.35064999000315,53316.69122904 2025-04-24,09:34:11.000,114,11065505,13165,0,1745487250,12916.43011147,126.56917301999783,53316.76808736 2025-04-24,09:34:12.000,114,11065435,12605,0,1745487251,12916.679354939995,126.80179430999851,53316.83097144 2025-04-24,09:34:13.000,114,11065471,12645,0,1745487252,12916.827553759991,126.82294170000387,53316.872894160006 2025-04-24,09:34:14.000,114,11065460,12485,0,1745487253,12917.002697819997,126.64671344999806,53316.94975248 2025-04-24,09:34:15.000,114,11065396,12605,0,1745487254,12917.191314499993,126.5057308500036,53317.040585040006 2025-04-24,09:34:16.000,114,11065485,12565,0,1745487255,12917.191314499993,126.44933781000145,53317.01263656001 2025-04-24,09:34:17.000,114,11065442,12885,0,1745487256,12917.103742469997,126.44933781000145,53317.00564944 2025-04-24,09:34:18.000,114,11065423,12725,0,1745487257,12917.090269849992,126.58327128000383,53316.96372672001 2025-04-24,09:34:19.000,114,11065437,12725,0,1745487258,12917.049851989992,126.82999083000323,53317.01263656001 2025-04-24,09:34:20.000,114,11065450,13005,0,1745487259,12917.029643059992,127.05556299000455,53316.9567396 2025-04-24,09:34:21.000,114,11065422,12765,0,1745487260,12916.995961510002,127.31638080000266,53316.92879112 2025-04-24,09:34:22.000,114,11065441,12925,0,1745487261,12916.975752580001,127.52785469999799,53316.851932800004 2025-04-24,09:34:23.000,114,11065433,12925,0,1745487262,12916.72650910999,127.78867251000338,53316.7820616 2025-04-24,09:34:24.000,114,11065475,12725,0,1745487263,12916.598519219995,127.99309727999935,53316.754113120005 2025-04-24,09:34:25.000,114,11065411,12645,0,1745487264,12916.234758479994,128.12703075000172,53316.74013888 2025-04-24,09:34:26.000,114,11065446,12885,0,1745487265,12915.695853680001,128.18342379000387,53316.69821616001 2025-04-24,09:34:27.000,114,11065402,13045,0,1745487266,12915.18389411999,128.25391509000474,53316.60738360001 2025-04-24,09:34:28.000,114,11065440,12605,0,1745487267,12914.968332199998,128.31735725999897,53316.586422240005 2025-04-24,09:34:29.000,114,11065443,12605,0,1745487268,12914.921178029988,128.3314555199977,53316.54449952 2025-04-24,09:34:30.000,114,11065399,13005,0,1745487269,12914.739297660002,128.32440638999833,53316.56546088 2025-04-24,09:34:31.000,114,11065422,12565,0,1745487270,12914.496790500001,128.3596520400024,53316.46065408001 2025-04-24,09:34:32.000,114,11065434,12565,0,1745487271,12914.18692023999,128.33850465000432,53316.38379576 2025-04-24,09:34:33.000,114,11065433,12965,0,1745487272,12914.01177618,128.19047292000323,53316.27200184001 2025-04-24,09:34:34.000,114,11065421,12445,0,1745487273,12913.897258909994,128.1481781399998,53316.17418216001 2025-04-24,09:34:35.000,114,11065417,12805,0,1745487274,12913.688433299998,128.34555378000368,53316.11129808 2025-04-24,09:34:36.000,114,11065436,12765,0,1745487275,12913.472871379992,128.57112593999773,53315.99251704 2025-04-24,09:34:37.000,114,11065425,12765,0,1745487276,12913.15626481,128.81079635999777,53315.88771024001 2025-04-24,09:34:38.000,114,11065409,12565,0,1745487277,12912.83292193,129.00817200000165,53315.85277464 2025-04-24,09:34:39.000,114,11065403,13125,0,1745487278,12912.523051669988,129.15620373000274,53315.70604512 2025-04-24,09:34:40.000,114,11065454,12685,0,1745487279,12912.038037350001,129.23374416000297,53315.6641224 2025-04-24,09:34:41.000,114,11065413,12765,0,1745487280,12911.56649564999,129.28308806999848,53315.57328984001 2025-04-24,09:34:42.000,114,11065412,12725,0,1745487281,12911.229680149998,129.21964590000425,53315.42656032 2025-04-24,09:34:43.000,114,11065414,12445,0,1745487282,12910.899600960001,129.1984985099989,53315.314766400006 2025-04-24,09:34:44.000,114,11065470,13205,0,1745487283,12910.63688487,129.28308806999848,53315.23092096 2025-04-24,09:34:45.000,114,11065415,12965,0,1745487284,12910.293333059999,129.4593163200043,53315.1051528 2025-04-24,09:34:46.000,114,11065476,13205,0,1745487285,12909.868945529997,129.5086602299998,53314.97239752001 2025-04-24,09:34:47.000,114,11065448,12765,0,1745487286,12909.21552346,129.62849544000346,53314.825668 2025-04-24,09:34:48.000,114,11065463,12965,0,1745487287,12908.676618659993,129.71308500000305,53314.741822560005 2025-04-24,09:34:49.000,114,11065442,12805,0,1745487288,12908.083823379995,129.78357630000392,53314.5811188 2025-04-24,09:34:50.000,114,11065429,12525,0,1745487289,12907.686381089989,129.8681658600035,53314.44836352001 2025-04-24,09:34:51.000,114,11065446,12765,0,1745487290,12907.497764409993,129.92455889999837,53314.406440800005 2025-04-24,09:34:52.000,114,11065410,12805,0,1745487291,12907.235048319992,129.98095194000052,53314.25971128001 2025-04-24,09:34:53.000,114,11065482,12685,0,1745487292,12906.965595919995,130.00914845999796,53314.189840080006 2025-04-24,09:34:54.000,114,11065426,12725,0,1745487293,12906.844342339995,130.10078715000418,53314.01516208001 2025-04-24,09:34:55.000,114,11065426,12525,0,1745487294,12906.70961613999,130.25586801000463,53313.98022648 2025-04-24,09:34:56.000,114,11065491,12845,0,1745487295,12906.460372669993,130.56602972999826,53313.8824068 2025-04-24,09:34:57.000,114,11065441,12565,0,1745487296,12906.029248829997,131.01012492000154,53313.82650984001 2025-04-24,09:34:58.000,114,11065419,13165,0,1745487297,12905.84063215,131.3132375100031,53313.74965152 2025-04-24,09:34:59.000,114,11065425,12565,0,1745487298,12905.5374982,131.51766227999906,53313.616896240004 2025-04-24,09:35:00.000,114,11065437,12605,0,1745487299,12905.261309489993,131.67979226999887,53313.56099928001 2025-04-24,09:35:01.000,114,11065475,12685,0,1745487300,12905.059220189993,131.6727431399995,53313.52606368 2025-04-24,09:35:02.000,114,11065448,13045,0,1745487301,12904.729140999996,131.73618531000102,53313.49112808001 2025-04-24,09:35:03.000,114,11065422,12845,0,1745487302,12904.54052432,131.74323444000038,53313.42125688001 2025-04-24,09:35:04.000,114,11065439,13005,0,1745487303,12904.59441479999,131.74323444000038,53313.54003792001 2025-04-24,09:35:05.000,114,11065424,12845,0,1745487304,12904.655041589991,131.7573326999991,53313.498115200004 2025-04-24,09:35:06.000,114,11065422,12605,0,1745487305,12904.803240410001,131.67979226999887,53313.46317960001 2025-04-24,09:35:07.000,114,11065430,12765,0,1745487306,12904.978384469992,131.4753675000029,53313.39330840001 2025-04-24,09:35:08.000,114,11065419,12725,0,1745487307,12904.59441479999,131.55290793000313,53313.34439856001 2025-04-24,09:35:09.000,114,11065443,12605,0,1745487308,12904.57420586999,131.39782707000268,53313.31645008 2025-04-24,09:35:10.000,114,11065442,12485,0,1745487309,12904.41253442999,131.3625814199986,53313.26055312 2025-04-24,09:35:11.000,114,11065438,12765,0,1745487310,12904.203708819994,131.50356402000034,53313.183694800005 2025-04-24,09:35:12.000,114,11065475,12845,0,1745487311,12904.116136789999,131.63044836000336,53313.15574632001 2025-04-24,09:35:13.000,114,11065383,13005,0,1745487312,12904.015092139998,131.8842170400021,53313.078888 2025-04-24,09:35:14.000,114,11065445,12605,0,1745487313,12903.853420699998,132.08159267999872,53312.9740812 2025-04-24,09:35:15.000,114,11065413,12565,0,1745487314,12903.765848670002,132.29306658000132,53312.848313040005 2025-04-24,09:35:16.000,114,11065438,12885,0,1745487315,12903.597440919992,132.54683526000008,53312.82735168 2025-04-24,09:35:17.000,114,11065427,12605,0,1745487316,12903.496396269991,132.77945655000076,53312.73651912 2025-04-24,09:35:18.000,114,11065437,12765,0,1745487317,12903.31451589999,133.0191269700008,53312.70158352001 2025-04-24,09:35:19.000,114,11065450,12965,0,1745487318,12903.13263552999,133.2940430400049,53312.50594416001 2025-04-24,09:35:20.000,114,11065397,12845,0,1745487319,12903.01138194999,133.3927308600032,53312.4500472 2025-04-24,09:35:21.000,114,11065428,12805,0,1745487320,12902.944018849994,133.53371345999767,53312.37318888 2025-04-24,09:35:22.000,114,11065425,12765,0,1745487321,12903.004645639994,133.69584345000476,53312.296330560006 2025-04-24,09:35:23.000,114,11065390,12885,0,1745487322,12903.11916291,133.74518736000027,53312.177549520005 2025-04-24,09:35:24.000,114,11065380,12725,0,1745487323,12903.125899219995,133.8227277900005,53312.128639680006 2025-04-24,09:35:25.000,114,11065422,12885,0,1745487324,12903.05853612,133.886169960002,53312.107678320004 2025-04-24,09:35:26.000,114,11065431,12805,0,1745487325,12903.01138194999,133.83682604999922,53311.98191016001 2025-04-24,09:35:27.000,114,11065379,12965,0,1745487326,12903.17305338999,133.90731735000008,53311.905051839996 2025-04-24,09:35:28.000,114,11065379,12965,0,1745487327,12903.48292365,133.99895603999903,53311.856142 2025-04-24,09:35:29.000,114,11065447,12765,0,1745487328,12903.914047489998,134.0694473399999,53311.856142 2025-04-24,09:35:30.000,114,11065382,13165,0,1745487329,12904.203708819994,134.2315773299997,53311.77928368 2025-04-24,09:35:31.000,114,11065397,12925,0,1745487330,12904.607887419996,134.4430512300023,53311.76530944001 2025-04-24,09:35:32.000,114,11065398,12445,0,1745487331,12904.836921959992,134.85190077000152,53311.674476880005 2025-04-24,09:35:33.000,114,11065434,12845,0,1745487332,12904.958175539992,135.15501336000307,53311.6115928 2025-04-24,09:35:34.000,114,11065420,12485,0,1745487333,12904.937966609992,135.41583117000118,53311.52774736001 2025-04-24,09:35:35.000,114,11065408,12605,0,1745487334,12904.998593399992,135.64845246000186,53311.53473448 2025-04-24,09:35:36.000,114,11065431,12605,0,1745487335,12905.146792219988,135.704845500004,53311.52774736001 2025-04-24,09:35:37.000,114,11065423,12765,0,1745487336,12905.362354139994,135.74714028000017,53311.56268296 2025-04-24,09:35:38.000,114,11065356,12485,0,1745487337,12905.786741669996,135.58501029000035,53311.54870872001 2025-04-24,09:35:39.000,114,11065427,12645,0,1745487338,12906.238074439992,135.50746986000013,53311.53473448 2025-04-24,09:35:40.000,114,11065373,12605,0,1745487339,12906.675934589999,135.5286172499982,53311.63255416 2025-04-24,09:35:41.000,114,11065403,12725,0,1745487340,12907.05990426,135.6414033300025,53311.674476880005 2025-04-24,09:35:42.000,114,11065435,12885,0,1745487341,12907.389983449997,135.7259928900021,53311.74434808001 2025-04-24,09:35:43.000,114,11065390,12765,0,1745487342,12907.794162049999,135.6766489799993,53311.7513352 2025-04-24,09:35:44.000,114,11065399,12525,0,1745487343,12908.07708707,135.80353332000232,53311.723386720005 2025-04-24,09:35:45.000,114,11065415,12445,0,1745487344,12908.27917637,135.97976157000085,53311.77928368 2025-04-24,09:35:46.000,114,11065458,13245,0,1745487345,12908.27917637,136.14189156000066,53311.8212064 2025-04-24,09:35:47.000,114,11065415,12845,0,1745487346,12908.27917637,136.3322180699979,53311.87710336 2025-04-24,09:35:48.000,114,11065388,12765,0,1745487347,12908.481265670001,136.5436919700005,53312.03082000001 2025-04-24,09:35:49.000,114,11065406,12965,0,1745487348,12908.676618659993,136.5436919700005,53312.12165256001 2025-04-24,09:35:50.000,114,11065401,12645,0,1745487349,12909.13468774,136.3463163300039,53312.21947224001 2025-04-24,09:35:51.000,114,11065398,12725,0,1745487350,12909.572547889991,136.1982846000028,53312.33126616 2025-04-24,09:35:52.000,114,11065396,12885,0,1745487351,12909.882418150002,136.22648112000024,53312.443060080004 2025-04-24,09:35:53.000,114,11065441,12805,0,1745487352,12910.199024719994,136.3463163300039,53312.55485400001 2025-04-24,09:35:54.000,114,11065435,12645,0,1745487353,12910.710984279991,136.35336546000326,53312.6945964 2025-04-24,09:35:55.000,114,11065463,12645,0,1745487354,12911.175789669993,136.57188848999795,53312.82735168 2025-04-24,09:35:56.000,114,11065387,12685,0,1745487355,12911.76858494999,136.84680456000206,53313.00901680001 2025-04-24,09:35:57.000,114,11065394,12885,0,1745487356,12912.246862959997,137.05122932999802,53313.19766904 2025-04-24,09:35:58.000,114,11065387,12685,0,1745487357,12912.85313086,137.0371310699993,53313.41426976 2025-04-24,09:35:59.000,114,11065443,12765,0,1745487358,12913.472871379992,137.04418019999866,53313.686767440005 2025-04-24,09:36:00.000,114,11065441,12725,0,1745487359,12913.843368429989,137.09352411000145,53313.86144544 2025-04-24,09:36:01.000,114,11065438,12925,0,1745487360,12913.94441307999,137.396636700003,53314.08503328 2025-04-24,09:36:02.000,114,11065448,12925,0,1745487361,12914.13302976,137.65040538000176,53314.287659760004 2025-04-24,09:36:03.000,114,11065401,12805,0,1745487362,12914.550680979992,137.67155276999983,53314.59509304001 2025-04-24,09:36:04.000,114,11065428,12565,0,1745487363,12915.076113159994,137.44598060999851,53314.811693760006 2025-04-24,09:36:05.000,114,11065457,12805,0,1745487364,12915.689117369991,137.31909627000277,53315.06323008 2025-04-24,09:36:06.000,114,11065417,12645,0,1745487365,12916.315594199994,137.22745758000383,53315.2798308 2025-04-24,09:36:07.000,114,11065431,12525,0,1745487366,12916.861235309996,137.25565410000127,53315.45450880001 2025-04-24,09:36:08.000,114,11065446,12965,0,1745487367,12917.319304389988,137.32614540000213,53315.6641224 2025-04-24,09:36:09.000,114,11065415,12645,0,1745487368,12917.77063716,137.5587666900028,53315.85277464 2025-04-24,09:36:10.000,114,11065422,12845,0,1745487369,12918.282596719997,137.4953245200013,53316.013478400004 2025-04-24,09:36:11.000,114,11065464,12765,0,1745487370,12918.808028899999,137.41778409000108,53316.21610488 2025-04-24,09:36:12.000,114,11065403,12925,0,1745487371,12919.25262536,137.43893147999916,53316.348860160004 2025-04-24,09:36:13.000,114,11065460,12645,0,1745487372,12919.650067649993,137.72794581000198,53316.57943512001 2025-04-24,09:36:14.000,114,11065458,12685,0,1745487373,12920.00035576999,138.0874514399984,53316.67725480001 2025-04-24,09:36:15.000,114,11065415,12645,0,1745487374,12920.28328078999,138.41876055000466,53316.851932800004 2025-04-24,09:36:16.000,114,11065395,12725,0,1745487375,12920.47189747,138.57384140999784,53317.0266108 2025-04-24,09:36:17.000,114,11065425,12805,0,1745487376,12920.640305219997,138.7289222699983,53317.18032744001 2025-04-24,09:36:18.000,114,11065451,12965,0,1745487377,12920.828921899993,138.8205609600045,53317.31308272 2025-04-24,09:36:19.000,114,11065424,13005,0,1745487378,12920.956911789988,138.757118790003,53317.494747840006 2025-04-24,09:36:20.000,114,11065420,12725,0,1745487379,12920.869339759993,138.61613619000127,53317.66942584 2025-04-24,09:36:21.000,114,11065432,12845,0,1745487380,12920.909757619993,138.53154663000169,53317.80218112001 2025-04-24,09:36:22.000,114,11065444,13125,0,1745487381,12920.990593339993,138.55974314999912,53317.879039440006 2025-04-24,09:36:23.000,114,11065424,12725,0,1745487382,12921.138792159989,138.55974314999912,53318.06070456 2025-04-24,09:36:24.000,114,11065422,12605,0,1745487383,12921.46213503999,138.48925184999825,53318.165511360006 2025-04-24,09:36:25.000,114,11065474,12645,0,1745487384,12921.852841020002,138.50335011000425,53318.23538256001 2025-04-24,09:36:26.000,114,11065425,12765,0,1745487385,12922.196392829988,138.37646577000123,53318.36813784 2025-04-24,09:36:27.000,114,11065454,12765,0,1745487386,12922.512999399994,138.35531838000315,53318.49390600001 2025-04-24,09:36:28.000,114,11065454,12765,0,1745487387,12922.674670839995,138.41171141999803,53318.53582872 2025-04-24,09:36:29.000,114,11065423,12725,0,1745487388,12922.991277410001,138.42580968000402,53318.68954536001 2025-04-24,09:36:30.000,114,11065397,13005,0,1745487389,12923.355038150003,138.37646577000123,53318.717493840006 2025-04-24,09:36:31.000,114,11065443,12925,0,1745487390,12923.68511734,138.41876055000466,53318.83627488001 2025-04-24,09:36:32.000,114,11065423,12725,0,1745487391,12923.96804236,138.63023445,53318.92710744001 2025-04-24,09:36:33.000,114,11065376,12805,0,1745487392,12924.122977489991,138.66548010000406,53318.98999152 2025-04-24,09:36:34.000,114,11065452,12725,0,1745487393,12924.311594170002,138.67252923000342,53319.101785440005 2025-04-24,09:36:35.000,114,11065440,13045,0,1745487394,12924.520419779998,138.8205609600045,53319.17165664001 2025-04-24,09:36:36.000,114,11065489,12765,0,1745487395,12924.688827529993,139.02498573000048,53319.23454072 2025-04-24,09:36:37.000,114,11065420,12805,0,1745487396,12924.89765313999,139.22941050000372,53319.34633464 2025-04-24,09:36:38.000,114,11065434,12645,0,1745487397,12924.951543619994,139.48317918000248,53319.44415432 2025-04-24,09:36:39.000,114,11065476,12965,0,1745487398,12925.07953350999,139.6805548199991,53319.51402552 2025-04-24,09:36:40.000,114,11065449,12885,0,1745487399,12925.254677569996,139.57481787000143,53319.62581944001 2025-04-24,09:36:41.000,114,11065462,12685,0,1745487400,12925.530866280002,139.4479335299984,53319.71665200001 2025-04-24,09:36:42.000,114,11065486,12605,0,1745487401,12925.726219269993,139.45498265999777,53319.81447168001 2025-04-24,09:36:43.000,114,11065406,12765,0,1745487402,12925.786846059993,139.4620317900044,53319.94722696 2025-04-24,09:36:44.000,114,11065429,12765,0,1745487403,12925.867681779993,139.32104919000267,53320.00312392001 2025-04-24,09:36:45.000,114,11065432,12845,0,1745487404,12925.935044879989,139.17301746000157,53320.10094360001 2025-04-24,09:36:46.000,114,11065435,12805,0,1745487405,12925.975462739989,139.01793660000112,53320.19177616 2025-04-24,09:36:47.000,114,11065456,12525,0,1745487406,12925.887890709993,138.96154355999897,53320.24767312001 2025-04-24,09:36:48.000,114,11065414,12645,0,1745487407,12925.807054989993,138.86990487000003,53320.28260872 2025-04-24,09:36:49.000,114,11065469,12485,0,1745487408,12925.598229379997,138.86285574000067,53320.35946704 2025-04-24,09:36:50.000,114,11065455,12725,0,1745487409,12925.295095429996,139.03203485999984,53320.41536400001 2025-04-24,09:36:51.000,114,11065442,12845,0,1745487410,12925.254677569996,139.21531223999773,53320.42235112 2025-04-24,09:36:52.000,114,11065447,13125,0,1745487411,12925.348985910001,139.1025261600007,53320.541132160004 2025-04-24,09:36:53.000,114,11065368,12605,0,1745487412,12925.517393659997,138.83465922000323,53320.58305488001 2025-04-24,09:36:54.000,114,11065449,12805,0,1745487413,12925.652119860002,138.47515358999954,53320.659913200005 2025-04-24,09:36:55.000,114,11065479,12845,0,1745487414,12925.860945469998,138.10859883000376,53320.73677152 2025-04-24,09:36:56.000,114,11065458,12685,0,1745487415,12926.069771079994,137.81958450000093,53320.84856544001 2025-04-24,09:36:57.000,114,11065445,12565,0,1745487416,12926.191024659995,137.5305701699981,53320.91843664001 2025-04-24,09:36:58.000,114,11065412,12965,0,1745487417,12926.39985026999,137.4318823499998,53320.98132072 2025-04-24,09:36:59.000,114,11065430,12765,0,1745487418,12926.48068598999,137.4953245200013,53321.03721768001 2025-04-24,09:37:00.000,114,11065446,12805,0,1745487419,12926.48068598999,137.71384755000327,53321.065166160006 2025-04-24,09:37:01.000,114,11065457,12685,0,1745487420,12926.413322889995,137.73499494000134,53321.05817904001 2025-04-24,09:37:02.000,114,11065490,12885,0,1745487421,12926.26512407,137.83368275999965,53321.08612752001 2025-04-24,09:37:03.000,114,11065432,12445,0,1745487422,12925.961990119999,137.87597754000308,53321.00926920001 2025-04-24,09:37:04.000,114,11065451,12845,0,1745487423,12925.840736539998,138.00991100999818,53320.96035936 2025-04-24,09:37:05.000,114,11065453,13005,0,1745487424,12925.800318679998,138.1367953500012,53320.86952680001 2025-04-24,09:37:06.000,114,11065443,12725,0,1745487425,12925.645383549992,138.18613926000398,53320.8345912 2025-04-24,09:37:07.000,114,11065458,12685,0,1745487426,12925.611702000002,138.14384448000055,53320.778694240005 2025-04-24,09:37:08.000,114,11065422,12605,0,1745487427,12925.369194840001,138.22843404000014,53320.67388744001 2025-04-24,09:37:09.000,114,11065513,12925,0,1745487428,12925.22773233,138.42580968000402,53320.562093520006 2025-04-24,09:37:10.000,114,11065468,12605,0,1745487429,12925.214259709996,138.67957836000278,53320.492222320005 2025-04-24,09:37:11.000,114,11065477,12605,0,1745487430,12925.315304359996,138.78531531000044,53320.373441280004 2025-04-24,09:37:12.000,114,11065455,12885,0,1745487431,12925.369194840001,138.83465922000323,53320.29658296001 2025-04-24,09:37:13.000,114,11065449,12605,0,1745487432,12925.28835912,138.55974314999912,53320.23369888 2025-04-24,09:37:14.000,114,11065460,12965,0,1745487433,12924.94480731,138.30597447000036,53320.14985344001 2025-04-24,09:37:15.000,114,11065436,12765,0,1745487434,12924.493474540002,138.25663056000485,53320.12190496 2025-04-24,09:37:16.000,114,11065467,12685,0,1745487435,12923.9276245,138.18613926000398,53320.01011104001 2025-04-24,09:37:17.000,114,11065427,12605,0,1745487436,12923.267466119993,138.06630405000033,53319.96120120001 2025-04-24,09:37:18.000,114,11065433,12605,0,1745487437,12922.82286965999,138.0522057900016,53319.82844592 2025-04-24,09:37:19.000,114,11065447,12765,0,1745487438,12922.56688988,138.08040230999904,53319.74460048001 2025-04-24,09:37:20.000,114,11065364,12645,0,1745487439,12922.52647202,138.24253229999886,53319.61883232 2025-04-24,09:37:21.000,114,11065407,12845,0,1745487440,12922.533208329995,138.3623675100025,53319.50005128001 2025-04-24,09:37:22.000,114,11065461,12725,0,1745487441,12922.344591649999,138.4822027199989,53319.41620584 2025-04-24,09:37:23.000,114,11065459,12965,0,1745487442,12922.081875559998,138.39056402999995,53319.32537328 2025-04-24,09:37:24.000,114,11065447,12805,0,1745487443,12921.886522569992,138.3623675100025,53319.24152784001 2025-04-24,09:37:25.000,114,11065440,12685,0,1745487444,12921.677696959996,138.32712185999844,53319.1576824 2025-04-24,09:37:26.000,114,11065449,12485,0,1745487445,12921.34088145999,138.37646577000123,53319.02492712001 2025-04-24,09:37:27.000,114,11065411,12685,0,1745487446,12921.165737399999,138.32712185999844,53318.96204304 2025-04-24,09:37:28.000,114,11065436,12805,0,1745487447,12920.929966549993,138.298925340001,53318.87819760001 2025-04-24,09:37:29.000,114,11065399,12685,0,1745487448,12920.828921899993,138.4822027199989,53318.79435216 2025-04-24,09:37:30.000,114,11065387,12765,0,1745487449,12920.714404630002,138.8910522599981,53318.68255824 2025-04-24,09:37:31.000,114,11065436,12645,0,1745487450,12920.626832599992,139.09547703000135,53318.598712800005 2025-04-24,09:37:32.000,114,11065421,12845,0,1745487451,12920.660514149997,139.1025261600007,53318.5637772 2025-04-24,09:37:33.000,114,11065443,12845,0,1745487452,12920.754822490002,139.47613005000312,53318.50788024 2025-04-24,09:37:34.000,114,11065432,12885,0,1745487453,12920.950175479993,139.72989873000188,53318.49390600001 2025-04-24,09:37:35.000,114,11065418,12645,0,1745487454,12921.078165369989,139.61711265000486,53318.52185448001 2025-04-24,09:37:36.000,114,11065407,12605,0,1745487455,12920.943439169998,139.546621350004,53318.48691888 2025-04-24,09:37:37.000,114,11065398,12685,0,1745487456,12920.896285000003,139.61711265000486,53318.50788024 2025-04-24,09:37:38.000,114,11065357,12565,0,1745487457,12920.896285000003,139.77219350999803,53318.49390600001 2025-04-24,09:37:39.000,114,11065413,12765,0,1745487458,12920.862603449998,140.17399391999788,53318.49390600001 2025-04-24,09:37:40.000,114,11065415,12605,0,1745487459,12920.869339759993,140.44186086000263,53318.47294464001 2025-04-24,09:37:41.000,114,11065417,12605,0,1745487460,12920.909757619993,140.43481173000328,53318.45198328001 2025-04-24,09:37:42.000,114,11065398,12925,0,1745487461,12920.795240350002,140.3995660799992,53318.479931760005 2025-04-24,09:37:43.000,114,11065408,12805,0,1745487462,12920.741349869997,140.54054868000094,53318.45198328001 2025-04-24,09:37:44.000,114,11065387,12605,0,1745487463,12920.754822490002,140.54054868000094,53318.40307344001 2025-04-24,09:37:45.000,114,11065401,12725,0,1745487464,12920.862603449998,140.54054868000094,53318.39608632 2025-04-24,09:37:46.000,114,11065377,13125,0,1745487465,12920.808712969992,140.6462856299986,53318.43800904 2025-04-24,09:37:47.000,114,11065408,12605,0,1745487466,12920.835658210002,140.70267867000075,53318.361150720004 2025-04-24,09:37:48.000,114,11065382,13045,0,1745487467,12920.896285000003,140.7590717100029,53318.39608632 2025-04-24,09:37:49.000,114,11065438,12765,0,1745487468,12921.105110609999,140.50530303000414,53318.42403480001 2025-04-24,09:37:50.000,114,11065448,12805,0,1745487469,12921.192682639994,140.3502221700037,53318.45198328001 2025-04-24,09:37:51.000,114,11065396,12685,0,1745487470,12921.192682639994,140.23038696000003,53318.40307344001 2025-04-24,09:37:52.000,114,11065401,12805,0,1745487471,12921.32740884,140.27973087000282,53318.479931760005 2025-04-24,09:37:53.000,114,11065412,12645,0,1745487472,12921.30046359999,140.5475978100003,53318.50089312001 2025-04-24,09:37:54.000,114,11065392,12805,0,1745487473,12921.48234396999,140.87890691999928,53318.54281584001 2025-04-24,09:37:55.000,114,11065452,12605,0,1745487474,12921.718114819996,140.97054560999823,53318.48691888 2025-04-24,09:37:56.000,114,11065393,12565,0,1745487475,12921.906731499992,140.907103440004,53318.50788024 2025-04-24,09:37:57.000,114,11065460,12805,0,1745487476,12922.041457699997,140.8084156199984,53318.5637772 2025-04-24,09:37:58.000,114,11065352,13005,0,1745487477,12922.142502349998,140.6603838900046,53318.59172568001 2025-04-24,09:37:59.000,114,11065392,12925,0,1745487478,12922.41869105999,140.72382605999883,53318.64063552001 2025-04-24,09:38:00.000,114,11065417,12405,0,1745487479,12922.614044049995,140.6744821500033,53318.68255824 2025-04-24,09:38:01.000,114,11065434,12605,0,1745487480,12922.78245179999,140.54054868000094,53318.75941656001 2025-04-24,09:38:02.000,114,11065405,12605,0,1745487481,12923.031695270001,140.6462856299986,53318.80133928 2025-04-24,09:38:03.000,114,11065424,13125,0,1745487482,12923.146212539992,140.80136648999905,53318.82928776001 2025-04-24,09:38:04.000,114,11065449,12565,0,1745487483,12923.078849439997,140.9423490900008,53318.80832640001 2025-04-24,09:38:05.000,114,11065469,12725,0,1745487484,12923.126003609992,140.90005431000463,53318.815313520005 2025-04-24,09:38:06.000,114,11065463,12765,0,1745487485,12923.375247079988,140.87890691999928,53318.85723624001 2025-04-24,09:38:07.000,114,11065449,12965,0,1745487486,12923.611017929994,140.93529996000143,53318.82230064 2025-04-24,09:38:08.000,114,11065402,12845,0,1745487487,12923.81984353999,141.1044790800006,53318.82928776001 2025-04-24,09:38:09.000,114,11065478,12605,0,1745487488,12923.92088818999,141.4005425400028,53318.82928776001 2025-04-24,09:38:10.000,114,11065453,12725,0,1745487489,12923.96130604999,141.54857427000388,53318.82230064 2025-04-24,09:38:11.000,114,11065423,12645,0,1745487490,12923.79963460999,141.73185165000177,53318.80832640001 2025-04-24,09:38:12.000,114,11065444,12765,0,1745487491,12923.61775423999,141.73185165000177,53318.74544232 2025-04-24,09:38:13.000,114,11065450,13045,0,1745487492,12923.462819109998,141.78119556000456,53318.717493840006 2025-04-24,09:38:14.000,114,11065446,12565,0,1745487493,12923.334829220003,141.87988338000287,53318.766403680005 2025-04-24,09:38:15.000,114,11065450,12565,0,1745487494,12923.260729809997,141.809392080002,53318.78736504001 2025-04-24,09:38:16.000,114,11065478,12765,0,1745487495,12923.173157780002,141.63316383000347,53318.78037792 2025-04-24,09:38:17.000,114,11065455,12965,0,1745487496,12923.112530990002,141.47103384000366,53318.78037792 2025-04-24,09:38:18.000,114,11065453,12765,0,1745487497,12923.227048259992,141.23136342000362,53318.75941656001 2025-04-24,09:38:19.000,114,11065408,12845,0,1745487498,12923.395456009988,141.21021602999826,53318.75941656001 2025-04-24,09:38:20.000,114,11065460,12805,0,1745487499,12923.63796316999,141.09742995000124,53318.82928776001 2025-04-24,09:38:21.000,114,11065487,12845,0,1745487500,12923.813107229995,140.907103440004,53318.83627488001 2025-04-24,09:38:22.000,114,11065421,12685,0,1745487501,12923.90067925999,140.80136648999905,53318.864223360004 2025-04-24,09:38:23.000,114,11065405,12525,0,1745487502,12924.055614389996,140.82956301000377,53318.843262 2025-04-24,09:38:24.000,114,11065475,12765,0,1745487503,12924.291385240002,140.83661214000313,53318.87819760001 2025-04-24,09:38:25.000,114,11065433,12645,0,1745487504,12924.594519189988,140.5969417200031,53318.96204304 2025-04-24,09:38:26.000,114,11065489,12525,0,1745487505,12924.850498969994,140.18104305000452,53318.934094560005 2025-04-24,09:38:27.000,114,11065514,12845,0,1745487506,12925.254677569996,139.81448829000146,53318.96903016 2025-04-24,09:38:28.000,114,11065428,12645,0,1745487507,12925.679065099997,139.48317918000248,53319.03890136 2025-04-24,09:38:29.000,114,11065456,12645,0,1745487508,12925.901363329998,139.34219658000075,53319.03890136 2025-04-24,09:38:30.000,114,11065414,12645,0,1745487509,12925.961990119999,139.29285266999796,53319.13672104 2025-04-24,09:38:31.000,114,11065437,12885,0,1745487510,12926.042825839999,139.23645963000308,53319.1576824 2025-04-24,09:38:32.000,114,11065398,12845,0,1745487511,12926.002407979999,139.08137877000263,53319.17165664001 2025-04-24,09:38:33.000,114,11065406,12525,0,1745487512,12926.130397869994,138.92629791000218,53319.21357936001 2025-04-24,09:38:34.000,114,11065382,12925,0,1745487513,12926.31901454999,138.80646269999852,53319.24152784001 2025-04-24,09:38:35.000,114,11065432,12685,0,1745487514,12926.581730639991,138.80646269999852,53319.27646344 2025-04-24,09:38:36.000,114,11065437,12525,0,1745487515,12926.716456839997,139.0390839899992,53319.31139904001 2025-04-24,09:38:37.000,114,11065434,12645,0,1745487516,12926.743402079992,139.01793660000112,53319.38127024001 2025-04-24,09:38:38.000,114,11065407,12885,0,1745487517,12926.824237799992,138.9051505200041,53319.4022316 2025-04-24,09:38:39.000,114,11065454,12645,0,1745487518,12927.080217579998,138.77121705000172,53319.52799976001 2025-04-24,09:38:40.000,114,11065455,12445,0,1745487519,12927.235152709989,138.70777488000022,53319.63280656 2025-04-24,09:38:41.000,114,11065431,12645,0,1745487520,12927.187998539994,138.61613619000127,53319.71665200001 2025-04-24,09:38:42.000,114,11065368,13285,0,1745487521,12927.167789609994,138.65138183999807,53319.80049744 2025-04-24,09:38:43.000,114,11065419,12685,0,1745487522,12927.181262229999,138.67252923000342,53319.89831712 2025-04-24,09:38:44.000,114,11065464,12885,0,1745487523,12927.268834259994,138.55974314999912,53319.95421408 2025-04-24,09:38:45.000,114,11065468,12605,0,1745487524,12927.29577949999,138.63728357999935,53319.989149680005 2025-04-24,09:38:46.000,114,11065402,12845,0,1745487525,12927.268834259994,138.7923644399998,53320.09395648 2025-04-24,09:38:47.000,114,11065421,13125,0,1745487526,12927.208207469994,138.8205609600045,53320.07299512 2025-04-24,09:38:48.000,114,11065429,12685,0,1745487527,12927.302515809999,138.7923644399998,53320.16382768 2025-04-24,09:38:49.000,114,11065386,12965,0,1745487528,12927.248625329994,138.88400312999875,53320.226711760006 2025-04-24,09:38:50.000,114,11065456,12885,0,1745487529,12927.187998539994,138.96154355999897,53320.17780192001 2025-04-24,09:38:51.000,114,11065456,12605,0,1745487530,12927.113899129989,138.98974008000368,53320.14985344001 2025-04-24,09:38:52.000,114,11065449,12845,0,1745487531,12927.174525919989,139.02498573000048,53320.12889208001 2025-04-24,09:38:53.000,114,11065384,12765,0,1745487532,12927.29577949999,139.201213979999,53320.107930720005 2025-04-24,09:38:54.000,114,11065435,12805,0,1745487533,12927.33619735999,139.61006351999822,53320.02408528 2025-04-24,09:38:55.000,114,11065449,12605,0,1745487534,12927.302515809999,140.08235522999894,53320.01011104001 2025-04-24,09:38:56.000,114,11065453,12925,0,1745487535,12927.208207469994,140.3995660799992,53319.98216256001 2025-04-24,09:38:57.000,114,11065442,12765,0,1745487536,12926.945491379993,140.8084156199984,53319.86338152001 2025-04-24,09:38:58.000,114,11065442,12565,0,1745487537,12926.655830049996,141.0057912600023,53319.7865232 2025-04-24,09:38:59.000,114,11065456,12965,0,1745487538,12926.514367539996,141.22431429000426,53319.73062624 2025-04-24,09:39:00.000,114,11065448,12565,0,1745487539,12926.46047705999,141.32300211000256,53319.723639120006 2025-04-24,09:39:01.000,114,11065414,12725,0,1745487540,12926.33922347999,141.35824775999936,53319.7515876 2025-04-24,09:39:02.000,114,11065453,12605,0,1745487541,12926.13713417999,141.43578818999958,53319.6817164 2025-04-24,09:39:03.000,114,11065457,12605,0,1745487542,12926.14387049,141.54152514000452,53319.57690960001 2025-04-24,09:39:04.000,114,11065465,13125,0,1745487543,12926.12366156,141.57677079000132,53319.59088384 2025-04-24,09:39:05.000,114,11065434,12445,0,1745487544,12925.961990119999,141.66840948000026,53319.56293536 2025-04-24,09:39:06.000,114,11065473,12805,0,1745487545,12925.813791299988,141.7459499100005,53319.50005128001 2025-04-24,09:39:07.000,114,11065438,12885,0,1745487546,12925.894627019989,141.71775339000305,53319.541974 2025-04-24,09:39:08.000,114,11065399,12685,0,1745487547,12926.022616909999,141.92217815999902,53319.50005128001 2025-04-24,09:39:09.000,114,11065465,12885,0,1745487548,12926.24491514,142.0561116300014,53319.54896112001 2025-04-24,09:39:10.000,114,11065440,12765,0,1745487549,12926.22470621,142.42266639000445,53319.541974 2025-04-24,09:39:11.000,114,11065437,12685,0,1745487550,12926.46047705999,142.52135421000276,53319.57690960001 2025-04-24,09:39:12.000,114,11065447,12925,0,1745487551,12926.824237799992,142.38742074000038,53319.555948240006 2025-04-24,09:39:13.000,114,11065397,12765,0,1745487552,12927.309252119994,142.04201337000268,53319.62581944001 2025-04-24,09:39:14.000,114,11065444,12605,0,1745487553,12927.827947990001,141.80234295000264,53319.63280656 2025-04-24,09:39:15.000,114,11065462,12645,0,1745487554,12928.131081940002,141.85168685999815,53319.59787096001 2025-04-24,09:39:16.000,114,11065431,12445,0,1745487555,12928.420743269999,142.07725901999947,53319.64678080001 2025-04-24,09:39:17.000,114,11065438,12845,0,1745487556,12928.609359949995,142.23233987999993,53319.6118452 2025-04-24,09:39:18.000,114,11065443,12845,0,1745487557,12928.710404599995,142.41561725999782,53319.62581944001 2025-04-24,09:39:19.000,114,11065445,13045,0,1745487558,12929.033747479996,142.44381378000253,53319.59088384 2025-04-24,09:39:20.000,114,11065460,12445,0,1745487559,12929.538970729998,142.48610855999868,53319.61883232 2025-04-24,09:39:21.000,114,11065457,12605,0,1745487560,12929.97683087999,142.59889464000298,53319.62581944001 2025-04-24,09:39:22.000,114,11065463,12765,0,1745487561,12930.354064239997,142.7962702799996,53319.62581944001 2025-04-24,09:39:23.000,114,11065435,12845,0,1745487562,12930.529208300002,143.00069505000283,53319.68870352 2025-04-24,09:39:24.000,114,11065447,12765,0,1745487563,12930.556153539997,143.02889157000027,53319.63280656 2025-04-24,09:39:25.000,114,11065459,12885,0,1745487564,12930.482054129992,143.16282504000264,53319.63280656 2025-04-24,09:39:26.000,114,11065428,12765,0,1745487565,12930.569626160002,143.34610242000053,53319.59787096001 2025-04-24,09:39:27.000,114,11065397,13085,0,1745487566,12930.556153539997,143.74085370000103,53319.6118452 2025-04-24,09:39:28.000,114,11065461,12645,0,1745487567,12930.690879739988,143.89593456000148,53319.541974 2025-04-24,09:39:29.000,114,11065428,12605,0,1745487568,12930.845814869994,143.98052412000106,53319.534986880004 2025-04-24,09:39:30.000,114,11065426,12605,0,1745487569,12930.946859519994,143.9734749900017,53319.47908992001 2025-04-24,09:39:31.000,114,11065441,12645,0,1745487570,12930.99401368999,144.02986803000385,53319.437167200005 2025-04-24,09:39:32.000,114,11065454,12565,0,1745487571,12931.169157749995,144.12855585000216,53319.45114144 2025-04-24,09:39:33.000,114,11065448,12845,0,1745487572,12931.38471967,144.17789975999767,53319.41620584 2025-04-24,09:39:34.000,114,11065440,12965,0,1745487573,12931.741744099993,144.08626106999873,53319.45114144 2025-04-24,09:39:35.000,114,11065432,12885,0,1745487574,12931.997723879998,144.07216281,53319.45812856001 2025-04-24,09:39:36.000,114,11065428,12605,0,1745487575,12932.23349472999,143.98052412000106,53319.486077040005 2025-04-24,09:39:37.000,114,11065428,12605,0,1745487576,12932.449056649995,143.86773804000404,53319.50005128001 2025-04-24,09:39:38.000,114,11065409,12965,0,1745487577,12932.62420071,143.81839413000125,53319.56293536 2025-04-24,09:39:39.000,114,11065446,12605,0,1745487578,12932.745454290001,143.95232760000363,53319.59088384 2025-04-24,09:39:40.000,114,11065394,12605,0,1745487579,12932.826290010002,144.1215067200028,53319.59787096001 2025-04-24,09:39:41.000,114,11065404,12805,0,1745487580,12932.940807279992,144.20609628000238,53319.604858080005 2025-04-24,09:39:42.000,114,11065416,12645,0,1745487581,12933.068797170003,144.54445452000073,53319.62581944001 2025-04-24,09:39:43.000,114,11065452,12725,0,1745487582,12933.311304329989,144.79822319999948,53319.653767920005 2025-04-24,09:39:44.000,114,11065425,12765,0,1745487583,12933.55381148999,145.1083849200004,53319.67472928001 2025-04-24,09:39:45.000,114,11065436,12885,0,1745487584,12933.978199019992,145.18592535000062,53319.723639120006 2025-04-24,09:39:46.000,114,11065460,12685,0,1745487585,12934.530576439989,145.1224831799991,53319.77953608 2025-04-24,09:39:47.000,114,11065415,12765,0,1745487586,12935.015590759991,145.04494274999888,53319.83543304001 2025-04-24,09:39:48.000,114,11065396,12605,0,1745487587,12935.365878880002,145.03789361999952,53319.90530424 2025-04-24,09:39:49.000,114,11065410,12645,0,1745487588,12935.695958069999,145.09428666000167,53319.940239840005 2025-04-24,09:39:50.000,114,11065448,12725,0,1745487589,12935.97214677999,145.319858820003,53320.03107240001 2025-04-24,09:39:51.000,114,11065372,12805,0,1745487590,12935.99235570999,145.79919966000307,53320.08696936 2025-04-24,09:39:52.000,114,11065430,12605,0,1745487591,12935.965410469995,146.14460703000077,53320.14985344001 2025-04-24,09:39:53.000,114,11065401,12645,0,1745487592,12935.884574749994,146.30673702000058,53320.16382768 2025-04-24,09:39:54.000,114,11065382,12685,0,1745487593,12935.89131105999,146.26444224000443,53320.19177616 2025-04-24,09:39:55.000,114,11065400,12685,0,1745487594,12935.823947959994,146.20100007000292,53320.26164736 2025-04-24,09:39:56.000,114,11065410,12965,0,1745487595,12935.729639619989,146.11641051000333,53320.23369888 2025-04-24,09:39:57.000,114,11065443,12805,0,1745487596,12935.500605079993,146.05296834000183,53320.23369888 2025-04-24,09:39:58.000,114,11065434,12605,0,1745487597,12935.352406259997,146.1728035499982,53320.29658296001 2025-04-24,09:39:59.000,114,11065429,12805,0,1745487598,12935.251361609997,146.222147460001,53320.25466024 2025-04-24,09:40:00.000,114,11065450,12605,0,1745487599,12935.183998510001,146.0741157299999,53320.23369888 2025-04-24,09:40:01.000,114,11065404,12685,0,1745487600,12935.076217549991,146.0741157299999,53320.226711760006 2025-04-24,09:40:02.000,114,11065432,12605,0,1745487601,12934.8404467,146.14460703000077,53320.1358792 2025-04-24,09:40:03.000,114,11065437,12605,0,1745487602,12934.469949649989,146.20100007000292,53320.08696936 2025-04-24,09:40:04.000,114,11065415,12805,0,1745487603,12934.213969869998,146.30673702000058,53320.038059520004 2025-04-24,09:40:05.000,114,11065411,12805,0,1745487604,12933.850209129996,146.5675548299987,53320.038059520004 2025-04-24,09:40:06.000,114,11065459,12685,0,1745487605,12933.73569185999,146.8283726400041,53319.98216256001 2025-04-24,09:40:07.000,114,11065388,12725,0,1745487606,12933.877154369991,146.9764043699979,53319.9262656 2025-04-24,09:40:08.000,114,11065453,12965,0,1745487607,12933.924308540001,147.34295913000096,53319.86338152001 2025-04-24,09:40:09.000,114,11065411,12605,0,1745487608,12933.809791269996,147.75180867000017,53319.81447168001 2025-04-24,09:40:10.000,114,11065407,12925,0,1745487609,12933.71548292999,148.1042651700045,53319.81447168001 2025-04-24,09:40:11.000,114,11065388,12685,0,1745487610,12933.57402041999,148.42147602000477,53319.73761336 2025-04-24,09:40:12.000,114,11065383,12885,0,1745487611,12933.71548292999,148.52721297000244,53319.66774216001 2025-04-24,09:40:13.000,114,11065429,12845,0,1745487612,12933.951253779996,148.61180253000202,53319.66774216001 2025-04-24,09:40:14.000,114,11065422,12965,0,1745487613,12934.328487139988,148.6822938300029,53319.64678080001 2025-04-24,09:40:15.000,114,11065450,12885,0,1745487614,12934.544049059994,148.62590079000074,53319.604858080005 2025-04-24,09:40:16.000,114,11065436,12925,0,1745487615,12934.597939539999,148.60475340000266,53319.59787096001 2025-04-24,09:40:17.000,114,11065417,12845,0,1745487616,12934.301541899993,148.62590079000074,53319.59787096001 2025-04-24,09:40:18.000,114,11065431,12805,0,1745487617,12934.025353190002,148.78803078000055,53319.6118452 2025-04-24,09:40:19.000,114,11065413,12725,0,1745487618,12933.863681750001,148.8796694699995,53319.57690960001 2025-04-24,09:40:20.000,114,11065432,12725,0,1745487619,12933.789582339996,148.90081686000485,53319.56992248 2025-04-24,09:40:21.000,114,11065439,12765,0,1745487620,12933.67506506999,148.82327643000463,53319.57690960001 2025-04-24,09:40:22.000,114,11065410,12685,0,1745487621,12933.466239459995,148.80212903999927,53319.50703840001 2025-04-24,09:40:23.000,114,11065407,12605,0,1745487622,12933.243941229994,148.63999904999946,53319.45812856001 2025-04-24,09:40:24.000,114,11065430,12765,0,1745487623,12933.149632889988,148.55540948999987,53319.47908992001 2025-04-24,09:40:25.000,114,11065377,12565,0,1745487624,12933.176578129998,148.41442688999814,53319.41620584 2025-04-24,09:40:26.000,114,11065425,13005,0,1745487625,12933.284359089994,148.19590386000345,53319.41620584 2025-04-24,09:40:27.000,114,11065444,12965,0,1745487626,12933.506657319995,147.8927912700019,53319.388257360006 2025-04-24,09:40:28.000,114,11065422,13205,0,1745487627,12933.67506506999,147.5473839000042,53319.33934752001 2025-04-24,09:40:29.000,114,11065440,12605,0,1745487628,12933.84347282,147.45574520999799,53319.35332176 2025-04-24,09:40:30.000,114,11065427,12605,0,1745487629,12933.78284603,147.60377693999908,53319.34633464 2025-04-24,09:40:31.000,114,11065421,13005,0,1745487630,12933.668328759995,147.85049648999848,53319.32537328 2025-04-24,09:40:32.000,114,11065451,12845,0,1745487631,12933.688537689995,147.89984040000127,53319.21357936001 2025-04-24,09:40:33.000,114,11065446,12965,0,1745487632,12933.749164479996,147.7659069299989,53319.23454072 2025-04-24,09:40:34.000,114,11065442,12925,0,1745487633,12933.910835919996,147.63902259000315,53319.18563088 2025-04-24,09:40:35.000,114,11065430,12565,0,1745487634,12934.025353190002,147.73771041000145,53319.13672104 2025-04-24,09:40:36.000,114,11065469,12605,0,1745487635,12934.065771050002,147.81525084000168,53318.99697864001 2025-04-24,09:40:37.000,114,11065406,12845,0,1745487636,12934.011880569997,147.85754561999784,53318.96903016 2025-04-24,09:40:38.000,114,11065385,12805,0,1745487637,12933.73569185999,148.19590386000345,53318.885184720006 2025-04-24,09:40:39.000,114,11065410,12645,0,1745487638,12933.39214004999,148.55540948999987,53318.87121048 2025-04-24,09:40:40.000,114,11065412,12765,0,1745487639,12933.149632889988,148.76688339000248,53318.717493840006 2025-04-24,09:40:41.000,114,11065392,12965,0,1745487640,12932.981225139993,148.7950799099999,53318.59172568001 2025-04-24,09:40:42.000,114,11065475,12605,0,1745487641,12932.826290010002,148.80917816999863,53318.50788024 2025-04-24,09:40:43.000,114,11065402,12605,0,1745487642,12932.806081080002,148.7809816500012,53318.44499616 2025-04-24,09:40:44.000,114,11065427,12605,0,1745487643,12932.846498940002,148.80212903999927,53318.39608632 2025-04-24,09:40:45.000,114,11065431,13005,0,1745487644,12932.657882259991,148.98540642000444,53318.214421200006 2025-04-24,09:40:56.000,114,11065433,12605,0,1745487655,12932.46252927,148.83032556000398,53316.369821520006 2025-04-24,09:40:57.000,114,11065452,12925,0,1745487656,12932.37495723999,148.99950468000316,53316.22309200001 2025-04-24,09:40:58.000,114,11065423,12885,0,1745487657,12932.630937019996,148.9924555500038,53316.06937536 2025-04-24,09:40:59.000,114,11065440,12525,0,1745487658,12932.772399529997,149.06294685000466,53315.88771024001 2025-04-24,09:41:00.000,114,11065444,12925,0,1745487659,12932.705036430001,149.1404872800049,53315.747967840005 2025-04-24,09:41:01.000,114,11065468,12965,0,1745487660,12932.550101299996,148.99950468000316,53315.55232848001 2025-04-24,09:41:02.000,114,11065453,12685,0,1745487661,12932.46252927,148.95016077000037,53315.4195732 2025-04-24,09:41:03.000,114,11065420,12645,0,1745487662,12932.54336499,148.61180253000202,53315.30079216 2025-04-24,09:41:04.000,114,11065441,12925,0,1745487663,12932.819553699992,148.2029529900028,53315.16104976 2025-04-24,09:41:05.000,114,11065444,12845,0,1745487664,12933.163105509993,147.83639822999976,53315.13310128 2025-04-24,09:41:06.000,114,11065457,12605,0,1745487665,12933.45276683999,147.72361215000274,53315.04925584001 2025-04-24,09:41:07.000,114,11065435,12685,0,1745487666,12933.72221924,147.63902259000315,53314.979384640006 2025-04-24,09:41:08.000,114,11065451,12605,0,1745487667,12933.984935330001,147.60377693999908,53314.88855208 2025-04-24,09:41:09.000,114,11065441,12725,0,1745487668,12934.247651420003,147.56853129000228,53314.88156496001 2025-04-24,09:41:10.000,114,11065392,12605,0,1745487669,12934.308278209988,147.65312085000187,53314.811693760006 2025-04-24,09:41:11.000,114,11065496,13165,0,1745487670,12934.362168689993,147.60377693999908,53314.79771952 2025-04-24,09:41:12.000,114,11065437,12605,0,1745487671,12934.362168689993,147.6319734600038,53314.74880968 2025-04-24,09:41:13.000,114,11065435,12525,0,1745487672,12934.321750829993,147.80115258000296,53314.69989984 2025-04-24,09:41:14.000,114,11065453,13005,0,1745487673,12934.59120322999,147.8786930100032,53314.67893848 2025-04-24,09:41:15.000,114,11065428,12925,0,1745487674,12934.948227659996,147.88574214000255,53314.644002880006 2025-04-24,09:41:16.000,114,11065416,12565,0,1745487675,12935.069481239996,147.8786930100032,53314.65099 2025-04-24,09:41:17.000,114,11065484,12885,0,1745487676,12935.096426479991,147.9773808300015,53314.60906728 2025-04-24,09:41:18.000,114,11065440,12525,0,1745487677,12935.305252090002,147.90688953000063,53314.61605440001 2025-04-24,09:41:19.000,114,11065465,12605,0,1745487678,12935.561231869993,147.77295605999825,53314.55317032 2025-04-24,09:41:20.000,114,11065427,12725,0,1745487679,12935.884574749994,147.69541562999802,53314.49028624 2025-04-24,09:41:21.000,114,11065462,12645,0,1745487680,12936.18097239,147.80115258000296,53314.525221840006 2025-04-24,09:41:22.000,114,11065440,12645,0,1745487681,12936.410006929997,147.9914790900002,53314.56015744 2025-04-24,09:41:23.000,114,11065467,12525,0,1745487682,12936.396534309992,148.27344429000368,53314.60906728 2025-04-24,09:41:24.000,114,11065480,12645,0,1745487683,12936.18097239,148.51311471000372,53314.53919608 2025-04-24,09:41:25.000,114,11065462,12925,0,1745487684,12936.106872979995,148.51311471000372,53314.49727336001 2025-04-24,09:41:26.000,114,11065417,12845,0,1745487685,12936.22139025,148.23114951000025,53314.504260480004 2025-04-24,09:41:27.000,114,11065477,12765,0,1745487686,12936.369589069996,147.93508604999806,53314.44836352001 2025-04-24,09:41:28.000,114,11065447,12805,0,1745487687,12936.652514089998,147.62492433000443,53314.455350640004 2025-04-24,09:41:29.000,114,11065451,12965,0,1745487688,12937.00953851999,147.25132044000202,53314.49727336001 2025-04-24,09:41:30.000,114,11065446,12805,0,1745487689,12937.31940878,147.04689566999878,53314.56015744 2025-04-24,09:41:31.000,114,11065409,12645,0,1745487690,12937.636015349992,147.0750921900035,53314.56015744 2025-04-24,09:41:32.000,114,11065449,12565,0,1745487691,12937.750532619997,147.26541870000074,53314.525221840006 2025-04-24,09:41:33.000,114,11065452,12685,0,1745487692,12937.952621919998,147.3218117400029,53314.60208016 2025-04-24,09:41:34.000,114,11065481,12685,0,1745487693,12938.28943741999,147.30771348000417,53314.60208016 2025-04-24,09:41:35.000,114,11065471,12685,0,1745487694,12938.734033879991,147.30771348000417,53314.644002880006 2025-04-24,09:41:36.000,114,11065484,12765,0,1745487695,12939.158421409993,147.15263262000371,53314.72784832 2025-04-24,09:41:37.000,114,11065431,12605,0,1745487696,12939.421137499994,147.10328871000092,53314.790732400004 2025-04-24,09:41:38.000,114,11065426,12645,0,1745487697,12939.54912738999,147.16673088000243,53314.85361648001 2025-04-24,09:41:39.000,114,11065428,12605,0,1745487698,12939.663644659995,147.0750921900035,53314.93746192 2025-04-24,09:41:40.000,114,11065457,12885,0,1745487699,12939.825316099996,146.9764043699979,53314.99335888 2025-04-24,09:41:41.000,114,11065468,12645,0,1745487700,12940.081295880002,146.76493047000258,53315.01432024 2025-04-24,09:41:42.000,114,11065446,12765,0,1745487701,12940.290121489998,146.6309970000002,53315.13310128 2025-04-24,09:41:43.000,114,11065434,12765,0,1745487702,12940.701036399994,146.63804612999957,53315.23790808001 2025-04-24,09:41:44.000,114,11065409,12685,0,1745487703,12941.239941200001,146.68739004000236,53315.25188232 2025-04-24,09:41:45.000,114,11065446,13205,0,1745487704,12941.852945409999,146.60280048000277,53315.45450880001 2025-04-24,09:41:46.000,114,11065444,12445,0,1745487705,12942.324487109996,146.5816530900047,53315.60822544 2025-04-24,09:41:47.000,114,11065414,12645,0,1745487706,12942.620884750002,146.64509525999893,53315.67110952001 2025-04-24,09:41:48.000,114,11065408,12925,0,1745487707,12942.971172869999,146.8283726400041,53315.85976176001 2025-04-24,09:41:49.000,114,11065388,12845,0,1745487708,12943.3955604,147.03984653999942,53316.02046552 2025-04-24,09:41:50.000,114,11065390,12765,0,1745487709,12943.920992580002,147.1737800100018,53316.153220800006 2025-04-24,09:41:51.000,114,11065436,12725,0,1745487710,12944.45316107,147.34295913000096,53316.348860160004 2025-04-24,09:41:52.000,114,11065446,12765,0,1745487711,12945.173946239993,147.44869607999863,53316.50956392001 2025-04-24,09:41:53.000,114,11065471,12805,0,1745487712,12945.86778616999,147.54033477000485,53316.72616464001 2025-04-24,09:41:54.000,114,11065442,12765,0,1745487713,12946.453845139993,147.71656302000338,53316.90084264 2025-04-24,09:41:55.000,114,11065443,12845,0,1745487714,12946.736770159994,147.92098778999934,53317.06154640001 2025-04-24,09:41:56.000,114,11065406,12765,0,1745487715,12947.00622255999,148.16770733999874,53317.208275920006 2025-04-24,09:41:57.000,114,11065416,12725,0,1745487716,12947.329565439992,148.19590386000345,53317.424876640005 2025-04-24,09:41:58.000,114,11065471,12645,0,1745487717,12947.760689279989,148.1042651700045,53317.5506448 2025-04-24,09:41:59.000,114,11065430,12645,0,1745487718,12948.198549429995,147.9280369199987,53317.73230992001 2025-04-24,09:42:00.000,114,11065402,12845,0,1745487719,12948.569046479992,147.86459475000447,53317.90698792 2025-04-24,09:42:01.000,114,11065434,12605,0,1745487720,12948.872180429993,147.8293491000004,53318.046730320006 2025-04-24,09:42:02.000,114,11065419,12525,0,1745487721,12949.215732239994,147.8293491000004,53318.263331040005 2025-04-24,09:42:03.000,114,11065413,12845,0,1745487722,12949.42455784999,147.92098778999934,53318.382112080006 2025-04-24,09:42:04.000,114,11065394,12965,0,1745487723,12949.51212988,148.11131430000387,53318.48691888 2025-04-24,09:42:05.000,114,11065435,12525,0,1745487724,12949.54581142999,148.25229689999833,53318.598712800005 2025-04-24,09:42:06.000,114,11065445,12805,0,1745487725,12949.626647149991,148.55540948999987,53318.67557112 2025-04-24,09:42:07.000,114,11065441,12725,0,1745487726,12949.720955489996,148.92196425000293,53318.80133928 2025-04-24,09:42:08.000,114,11065441,12645,0,1745487727,12949.842209069997,149.16163467000297,53318.92710744001 2025-04-24,09:42:09.000,114,11065406,12765,0,1745487728,12949.862417999997,149.1757329300017,53319.00396576001 2025-04-24,09:42:10.000,114,11065408,12725,0,1745487729,12949.896099550002,149.20392944999912,53319.03890136 2025-04-24,09:42:11.000,114,11065390,12805,0,1745487730,12949.842209069997,149.36605943999893,53319.17165664001 2025-04-24,09:42:12.000,114,11065415,12605,0,1745487731,12949.990407889993,149.57048421000218,53319.269476320005 2025-04-24,09:42:13.000,114,11065415,12885,0,1745487732,12950.084716229998,149.83835114999965,53319.33236040001 2025-04-24,09:42:14.000,114,11065428,12805,0,1745487733,12950.394586489994,149.8947441900018,53319.41620584 2025-04-24,09:42:15.000,114,11065405,12605,0,1745487734,12950.72466567999,149.88064593000308,53319.46511568 2025-04-24,09:42:16.000,114,11065381,12845,0,1745487735,12951.122107969997,149.9299898399986,53319.555948240006 2025-04-24,09:42:17.000,114,11065400,12645,0,1745487736,12951.512813949994,149.92294070999924,53319.59088384 2025-04-24,09:42:18.000,114,11065416,12525,0,1745487737,12951.896783619995,149.81015463000222,53319.723639120006 2025-04-24,09:42:19.000,114,11065347,12685,0,1745487738,12952.253808050002,149.66212290000112,53319.79351032001 2025-04-24,09:42:20.000,114,11065383,12605,0,1745487739,12952.644514029998,149.60572985999897,53319.89831712 2025-04-24,09:42:21.000,114,11065363,12685,0,1745487740,12952.98806584,149.54228769000474,53320.038059520004 2025-04-24,09:42:22.000,114,11065369,12645,0,1745487741,12953.425925989992,149.5352385599981,53320.16382768 2025-04-24,09:42:23.000,114,11065405,12565,0,1745487742,12953.937885549989,149.5352385599981,53320.28959584 2025-04-24,09:42:24.000,114,11065355,12645,0,1745487743,12954.44984511,149.6339263800037,53320.42235112 2025-04-24,09:42:25.000,114,11065391,12525,0,1745487744,12954.982013599998,149.88064593000308,53320.55510640001 2025-04-24,09:42:26.000,114,11065407,12805,0,1745487745,12955.473764229995,150.08507069999905,53320.72279728001 2025-04-24,09:42:27.000,114,11065406,13005,0,1745487746,12955.817316039997,150.38113416000124,53320.86253968 2025-04-24,09:42:28.000,114,11065398,12445,0,1745487747,12955.945305929992,150.5996571900032,53321.00926920001 2025-04-24,09:42:29.000,114,11065440,12645,0,1745487748,12956.113713680003,150.62080458000128,53321.16997296 2025-04-24,09:42:30.000,114,11065428,12765,0,1745487749,12956.282121429998,150.63490284,53321.34465096001 2025-04-24,09:42:31.000,114,11065437,12565,0,1745487750,12956.4640018,150.69129588000214,53321.47740624 2025-04-24,09:42:32.000,114,11065421,12485,0,1745487751,12956.45726548999,150.83227848000388,53321.61016152001 2025-04-24,09:42:33.000,114,11065424,12885,0,1745487752,12956.62567324,150.77588544000173,53321.79182664 2025-04-24,09:42:34.000,114,11065424,12605,0,1745487753,12956.82102622999,150.67014849000407,53321.92458192001 2025-04-24,09:42:35.000,114,11065421,12765,0,1745487754,12957.056797079997,150.6630993600047,53322.02240160001 2025-04-24,09:42:36.000,114,11065401,12805,0,1745487755,12957.231941140002,150.65605022999807,53322.183105359996 2025-04-24,09:42:37.000,114,11065431,12765,0,1745487756,12957.393612579988,150.5150676300036,53322.29489928 2025-04-24,09:42:38.000,114,11065409,12685,0,1745487757,12957.285831619993,150.39523241999996,53322.42066744 2025-04-24,09:42:39.000,114,11065398,12685,0,1745487758,12957.272359000002,150.1414637400012,53322.54643560001 2025-04-24,09:42:40.000,114,11065403,12685,0,1745487759,12957.279095309998,149.90179332000116,53322.672203760005 2025-04-24,09:42:41.000,114,11065419,12645,0,1745487760,12957.353194720003,149.83835114999965,53322.742074960006 2025-04-24,09:42:42.000,114,11065449,12645,0,1745487761,12957.481184609998,149.83835114999965,53322.853868879996 2025-04-24,09:42:43.000,114,11065438,12925,0,1745487762,12957.562020329999,149.81720376000158,53322.92374008 2025-04-24,09:42:44.000,114,11065413,13085,0,1745487763,12957.750637009995,149.73966333000135,53322.93771432 2025-04-24,09:42:45.000,114,11065393,12605,0,1745487764,12957.92578107,149.61277898999833,53323.007585520005 2025-04-24,09:42:46.000,114,11065403,12805,0,1745487765,12958.10766144,149.42950161000044,53323.09841808001 2025-04-24,09:42:47.000,114,11065418,12845,0,1745487766,12958.289541810002,149.29556813999807,53323.15431504 2025-04-24,09:42:48.000,114,11065421,12885,0,1745487767,12958.377113839997,149.24622423000255,53323.210212 2025-04-24,09:42:49.000,114,11065414,12605,0,1745487768,12958.431004320002,149.21802770999784,53323.20322488 2025-04-24,09:42:50.000,114,11065428,12965,0,1745487769,12958.383850149992,149.0911433700021,53323.33598016001 2025-04-24,09:42:51.000,114,11065418,12565,0,1745487770,12958.276069189997,148.943111640001,53323.36392864001 2025-04-24,09:42:52.000,114,11065443,12525,0,1745487771,12958.228915020001,148.65409730999818,53323.42681272 2025-04-24,09:42:53.000,114,11065383,12805,0,1745487772,12958.08745251,148.5836060100046,53323.47572256 2025-04-24,09:42:54.000,114,11065413,12605,0,1745487773,12958.00661679,148.64704817999882,53323.50367104001 2025-04-24,09:42:55.000,114,11065455,12565,0,1745487774,12957.871890589995,148.80212903999927,53323.57354224001 2025-04-24,09:42:56.000,114,11065462,12765,0,1745487775,12957.84494535,148.98540642000444,53323.61546496 2025-04-24,09:42:57.000,114,11065417,12685,0,1745487776,12957.87862689999,149.08409424000274,53323.60847784 2025-04-24,09:42:58.000,114,11065398,12605,0,1745487777,12957.81800010999,149.2532733600019,53323.71328464 2025-04-24,09:42:59.000,114,11065410,12645,0,1745487778,12957.851681659995,149.46474726000451,53323.748220240006 2025-04-24,09:43:00.000,114,11065390,12765,0,1745487779,12957.932517379995,149.6198281199977,53323.79014296001 2025-04-24,09:43:01.000,114,11065426,12765,0,1745487780,12958.033562029996,149.66917203000048,53323.915911120006 2025-04-24,09:43:02.000,114,11065414,12885,0,1745487781,12958.323223359992,149.6832702899992,53323.99975656 2025-04-24,09:43:03.000,114,11065414,12885,0,1745487782,12958.700456719998,149.845400279999,53324.09757624 2025-04-24,09:43:04.000,114,11065421,12645,0,1745487783,12958.95643649999,150.12736548000248,53324.132511840005 2025-04-24,09:43:05.000,114,11065424,12485,0,1745487784,12959.15852579999,150.29654460000165,53324.251292880006 2025-04-24,09:43:06.000,114,11065456,12685,0,1745487785,12959.340406169991,150.39523241999996,53324.349112560005 2025-04-24,09:43:07.000,114,11065417,12765,0,1745487786,12959.367351410001,150.5150676300036,53324.398022400004 2025-04-24,09:43:08.000,114,11065423,12765,0,1745487787,12959.394296649996,150.57850979999785,53324.47488072 2025-04-24,09:43:09.000,114,11065483,12645,0,1745487788,12959.394296649996,150.55736240999977,53324.53776480001 2025-04-24,09:43:10.000,114,11065448,12965,0,1745487789,12959.299988309991,150.59260806000384,53324.59366176 2025-04-24,09:43:11.000,114,11065423,12685,0,1745487790,12959.2258889,150.69129588000214,53324.684494320005 2025-04-24,09:43:12.000,114,11065416,12765,0,1745487791,12959.299988309991,150.82522935000452,53324.62859736001 2025-04-24,09:43:13.000,114,11065385,12645,0,1745487792,12959.401032959991,150.98735934000433,53324.64955872 2025-04-24,09:43:14.000,114,11065406,12685,0,1745487793,12959.320197239991,151.17063672000222,53324.66353296 2025-04-24,09:43:15.000,114,11065428,12645,0,1745487794,12959.17873472999,151.14244020000478,53324.60763600001 2025-04-24,09:43:16.000,114,11065426,12645,0,1745487795,12959.212416279996,151.14948933000414,53324.54475192 2025-04-24,09:43:17.000,114,11065457,12725,0,1745487796,12959.353878789996,151.11424368000007,53324.54475192 2025-04-24,09:43:18.000,114,11065446,12685,0,1745487797,12959.475132369997,151.0437523799992,53324.52379056 2025-04-24,09:43:19.000,114,11065435,12885,0,1745487798,12959.454923439996,151.0296541200005,53324.432958 2025-04-24,09:43:20.000,114,11065407,12685,0,1745487799,12959.26630676,151.19883323999966,53324.3630868 2025-04-24,09:43:21.000,114,11065429,12925,0,1745487800,12959.030535909995,151.36096322999947,53324.31417696 2025-04-24,09:43:22.000,114,11065445,12885,0,1745487801,12958.862128159999,151.4667001800044,53324.17443456001 2025-04-24,09:43:23.000,114,11065471,12605,0,1745487802,12958.680247789998,151.62883017000422,53324.04167928 2025-04-24,09:43:24.000,114,11065444,12485,0,1745487803,12958.491631110002,151.61473190999823,53323.92988536 2025-04-24,09:43:25.000,114,11065439,12645,0,1745487804,12958.316487049997,151.6499775600023,53323.78315584 2025-04-24,09:43:26.000,114,11065482,12725,0,1745487805,12958.141342989991,151.6499775600023,53323.65738768 2025-04-24,09:43:27.000,114,11065430,12685,0,1745487806,12958.100925129991,151.5653880000027,53323.55258088001 2025-04-24,09:43:28.000,114,11065438,12605,0,1745487807,12958.04703465,151.36096322999947,53323.44777408 2025-04-24,09:43:29.000,114,11065431,12725,0,1745487808,12958.161551919991,151.21293149999838,53323.32200592 2025-04-24,09:43:30.000,114,11065422,12525,0,1745487809,12958.282805499992,151.20588236999902,53323.245147600006 2025-04-24,09:43:31.000,114,11065503,12725,0,1745487810,12958.336695979997,151.13539106999815,53323.06348248 2025-04-24,09:43:32.000,114,11065466,12805,0,1745487811,12958.336695979997,151.10014542000135,53322.97264992 2025-04-24,09:43:33.000,114,11065399,12845,0,1745487812,12958.121134059991,151.18473498000094,53322.84688176 2025-04-24,09:43:34.000,114,11065408,12685,0,1745487813,12958.02008940999,151.2552262800018,53322.686177999996 2025-04-24,09:43:35.000,114,11065426,12485,0,1745487814,12957.79779117999,151.20588236999902,53322.518487119996 2025-04-24,09:43:36.000,114,11065392,12605,0,1745487815,12957.568756639994,151.10014542000135,53322.350796239996 2025-04-24,09:43:37.000,114,11065393,12685,0,1745487816,12957.184786969992,150.93801543000154,53322.21105384001 2025-04-24,09:43:38.000,114,11065427,12845,0,1745487817,12956.72671789,150.81113108999853,53322.07829856 2025-04-24,09:43:39.000,114,11065410,12765,0,1745487818,12956.362957149999,150.70539414000086,53321.882659200004 2025-04-24,09:43:40.000,114,11065445,12485,0,1745487819,12956.160867849998,150.68424675000279,53321.714968320004 2025-04-24,09:43:41.000,114,11065446,12805,0,1745487820,12955.992460100002,150.64195196999935,53321.50535472 2025-04-24,09:43:42.000,114,11065446,12605,0,1745487821,12955.844261279992,150.5009693700049,53321.3586252 2025-04-24,09:43:43.000,114,11065423,12965,0,1745487822,12955.696062459996,150.2401515599995,53321.114076000005 2025-04-24,09:43:44.000,114,11065446,12845,0,1745487823,12955.52765471,149.8947441900018,53320.93939800001 2025-04-24,09:43:45.000,114,11065435,12885,0,1745487824,12955.34577434,149.76081071999943,53320.79965560001 2025-04-24,09:43:46.000,114,11065455,12925,0,1745487825,12955.251465999994,149.6339263800037,53320.61799048 2025-04-24,09:43:47.000,114,11065483,12845,0,1745487826,12955.19757551999,149.66212290000112,53320.45728672 2025-04-24,09:43:48.000,114,11065380,12605,0,1745487827,12955.163893969999,149.72556507000263,53320.26164736 2025-04-24,09:43:49.000,114,11065386,12965,0,1745487828,12955.123476109999,149.73966333000135,53320.14985344001 2025-04-24,09:43:50.000,114,11065478,12965,0,1745487829,12954.907914189993,149.6339263800037,53319.91229136001 2025-04-24,09:43:51.000,114,11065461,12325,0,1745487830,12954.712561200002,149.46474726000451,53319.81447168001 2025-04-24,09:43:52.000,114,11065403,13045,0,1745487831,12954.443108799991,149.33081379000214,53319.59088384 2025-04-24,09:43:53.000,114,11065389,12365,0,1745487832,12954.22081056999,149.34491205000086,53319.4721028 2025-04-24,09:43:54.000,114,11065437,12605,0,1745487833,12953.97830340999,149.3378629200015,53319.29043768001 2025-04-24,09:43:55.000,114,11065427,12605,0,1745487834,12953.877258759989,149.3026172700047,53319.12274680001 2025-04-24,09:43:56.000,114,11065467,12765,0,1745487835,12953.857049829989,149.13343814999826,53318.89217184 2025-04-24,09:43:57.000,114,11065441,12805,0,1745487836,12953.931149239994,149.03475032999995,53318.864223360004 2025-04-24,09:43:58.000,114,11065401,12965,0,1745487837,12953.904203999999,149.07704511000338,53318.7035196 2025-04-24,09:43:59.000,114,11065438,12805,0,1745487838,12953.654960530002,149.14753641000425,53318.4589704 2025-04-24,09:44:00.000,114,11065474,12645,0,1745487839,12953.540443259997,149.21097857999848,53318.36813784 2025-04-24,09:44:01.000,114,11065407,12605,0,1745487840,12953.526970639992,149.40835422000237,53318.20743408001 2025-04-24,09:44:02.000,114,11065474,12805,0,1745487841,12953.574124810002,149.44359986999916,53318.06769168001 2025-04-24,09:44:03.000,114,11065413,13085,0,1745487842,12953.688642079993,149.47179639000387,53317.89301368 2025-04-24,09:44:04.000,114,11065422,12445,0,1745487843,12953.756005179988,149.50704204000067,53317.73230992001 2025-04-24,09:44:05.000,114,11065401,12645,0,1745487844,12953.715587319988,149.55638595000346,53317.64846448 2025-04-24,09:44:06.000,114,11065439,12965,0,1745487845,12953.702114699998,149.67622115999984,53317.53667056001 2025-04-24,09:44:07.000,114,11065453,12605,0,1745487846,12953.769477799993,149.69736854999792,53317.4109024 2025-04-24,09:44:08.000,114,11065406,12565,0,1745487847,12953.883995069998,149.59868072999961,53317.24321152 2025-04-24,09:44:09.000,114,11065397,12645,0,1745487848,12954.011984959994,149.36605943999893,53317.18032744001 2025-04-24,09:44:10.000,114,11065381,12925,0,1745487849,12954.22081056999,149.09819250000146,53317.06853352 2025-04-24,09:44:11.000,114,11065392,13045,0,1745487850,12954.44984511,148.80212903999927,53316.90084264 2025-04-24,09:44:12.000,114,11065447,12765,0,1745487851,12954.436372489996,148.62590079000074,53316.76808736 2025-04-24,09:44:13.000,114,11065447,12725,0,1745487852,12954.463317729991,148.42852515000413,53316.7121904 2025-04-24,09:44:14.000,114,11065441,13125,0,1745487853,12954.571098690001,148.2593460299977,53316.656293440006 2025-04-24,09:44:15.000,114,11065432,12685,0,1745487854,12954.631725480001,148.40032862999942,53316.47462832 2025-04-24,09:44:16.000,114,11065413,12685,0,1745487855,12954.746242749992,148.44262341000285,53316.38379576 2025-04-24,09:44:17.000,114,11065407,13085,0,1745487856,12954.968540979993,148.45672167000157,53316.251040480005 2025-04-24,09:44:18.000,114,11065431,12965,0,1745487857,12955.291883859994,148.44262341000285,53316.153220800006 2025-04-24,09:44:19.000,114,11065387,12805,0,1745487858,12955.574808879996,148.49196731999837,53316.07636248001 2025-04-24,09:44:20.000,114,11065440,12605,0,1745487859,12955.66911722,148.56245861999923,53316.034439760006 2025-04-24,09:44:21.000,114,11065439,12525,0,1745487860,12955.52091839999,148.63999904999946,53315.92963296 2025-04-24,09:44:22.000,114,11065442,12765,0,1745487861,12955.52091839999,148.54131123000116,53315.866748880006 2025-04-24,09:44:23.000,114,11065372,12765,0,1745487862,12955.662380909991,148.30868994000048,53315.75495496 2025-04-24,09:44:24.000,114,11065402,13005,0,1745487863,12955.891415450002,148.19590386000345,53315.629186800004 2025-04-24,09:44:25.000,114,11065402,13125,0,1745487864,12956.005932719992,148.30164081000112,53315.5593156 2025-04-24,09:44:26.000,114,11065425,12685,0,1745487865,12956.160867849998,148.4708199300003,53315.52438000001 2025-04-24,09:44:27.000,114,11065457,12805,0,1745487866,12956.160867849998,148.73868686999776,53315.44752168 2025-04-24,09:44:28.000,114,11065401,12645,0,1745487867,12956.194549399988,148.86557121000078,53315.342714880004 2025-04-24,09:44:29.000,114,11065391,12805,0,1745487868,12956.093504750002,148.96425902999908,53315.195985360006 2025-04-24,09:44:30.000,114,11065444,12805,0,1745487869,12956.053086890002,148.95720989999973,53315.13310128 2025-04-24,09:44:31.000,114,11065419,12685,0,1745487870,12956.154131539988,148.72458860999905,53315.126114160004 2025-04-24,09:44:32.000,114,11065422,12725,0,1745487871,12956.288857739994,148.29459168000176,53315.04925584001 2025-04-24,09:44:33.000,114,11065430,12805,0,1745487872,12956.490947039994,148.04787213000236,53315.0352816 2025-04-24,09:44:34.000,114,11065473,13045,0,1745487873,12956.4640018,148.02672474000428,53315.02130736001 2025-04-24,09:44:35.000,114,11065451,12525,0,1745487874,12956.53810120999,148.08311777999916,53314.92348768 2025-04-24,09:44:36.000,114,11065473,12925,0,1745487875,12956.6660911,148.04787213000236,53314.93047480001 2025-04-24,09:44:37.000,114,11065398,12525,0,1745487876,12956.78734468,148.08311777999916,53314.8955392 2025-04-24,09:44:38.000,114,11065370,12725,0,1745487877,12956.82776254,148.18180560000474,53314.90252632001 2025-04-24,09:44:39.000,114,11065442,12645,0,1745487878,12956.895125639996,148.19590386000345,53314.86759072 2025-04-24,09:44:40.000,114,11065454,12645,0,1745487879,12956.942279809991,148.2593460299977,53314.825668 2025-04-24,09:44:41.000,114,11065450,12965,0,1745487880,12957.097214939997,148.2029529900028,53314.85361648001 2025-04-24,09:44:42.000,114,11065413,12765,0,1745487881,12957.346458409993,148.06901952000044,53314.77675816 2025-04-24,09:44:43.000,114,11065425,12605,0,1745487882,12957.514866159989,147.86459475000447,53314.77675816 2025-04-24,09:44:44.000,114,11065451,12965,0,1745487883,12957.7439007,147.71656302000338,53314.73483544001 2025-04-24,09:44:45.000,114,11065396,12765,0,1745487884,12957.972935239995,147.65312085000187,53314.77675816 2025-04-24,09:44:46.000,114,11065383,12645,0,1745487885,12958.148079300001,147.56853129000228,53314.790732400004 2025-04-24,09:44:47.000,114,11065464,12765,0,1745487886,12958.431004320002,147.4204995600012,53314.790732400004 2025-04-24,09:44:48.000,114,11065389,12925,0,1745487887,12958.788028749994,147.3006643500048,53314.83265512001 2025-04-24,09:44:49.000,114,11065469,12805,0,1745487888,12959.151789489995,147.3006643500048,53314.860603600006 2025-04-24,09:44:50.000,114,11065404,12965,0,1745487889,12959.475132369997,147.41345043000183,53314.88156496001 2025-04-24,09:44:51.000,114,11065450,12685,0,1745487890,12959.879310969998,147.26541870000074,53314.8955392 2025-04-24,09:44:52.000,114,11065425,12685,0,1745487891,12960.350852669995,147.21607478999795,53314.93047480001 2025-04-24,09:44:53.000,114,11065454,12965,0,1745487892,12960.916702709997,147.24427131000266,53315.02130736001 2025-04-24,09:44:54.000,114,11065430,12685,0,1745487893,12961.5835974,147.3359100000016,53315.02130736001 2025-04-24,09:44:55.000,114,11065434,12925,0,1745487894,12962.142711129993,147.45574520999799,53315.13310128 2025-04-24,09:44:56.000,114,11065452,12605,0,1745487895,12962.519944489999,147.6672191100006,53315.20297248 2025-04-24,09:44:57.000,114,11065433,12765,0,1745487896,12962.69508854999,147.6178751999978,53315.293805040004 2025-04-24,09:44:58.000,114,11065488,12805,0,1745487897,12962.850023679996,147.60377693999908,53315.39861184 2025-04-24,09:44:59.000,114,11065406,13005,0,1745487898,12962.998222499991,147.67426823999995,53315.43354744001 2025-04-24,09:45:00.000,114,11065481,12965,0,1745487899,12963.052112979996,147.67426823999995,53315.45450880001 2025-04-24,09:45:01.000,114,11065416,12685,0,1745487900,12963.166630250002,147.78000519000489,53315.510405760004 2025-04-24,09:45:02.000,114,11065448,12965,0,1745487901,12963.308092760002,147.80820171000232,53315.47547016001 2025-04-24,09:45:03.000,114,11065424,12965,0,1745487902,12963.591017779989,147.73771041000145,53315.531367120006 2025-04-24,09:45:04.000,114,11065415,12605,0,1745487903,12963.826788629995,147.62492433000443,53315.51739288 2025-04-24,09:45:05.000,114,11065443,13045,0,1745487904,12964.16360413,147.67426823999995,53315.5593156 2025-04-24,09:45:06.000,114,11065432,12965,0,1745487905,12964.446529150002,147.6813173699993,53315.5593156 2025-04-24,09:45:07.000,114,11065426,12645,0,1745487906,12964.702508929993,147.7659069299989,53315.62219968001 2025-04-24,09:45:08.000,114,11065446,12605,0,1745487907,12964.870916679989,147.70951389000402,53315.65713528 2025-04-24,09:45:09.000,114,11065452,12805,0,1745487908,12964.945016089994,147.73771041000145,53315.65713528 2025-04-24,09:45:10.000,114,11065456,12565,0,1745487909,12965.025851809994,147.78000519000489,53315.678096640004 2025-04-24,09:45:11.000,114,11065418,12965,0,1745487910,12965.24141373,147.75180867000017,53315.7339936 2025-04-24,09:45:12.000,114,11065426,12805,0,1745487911,12965.389612549996,147.70951389000402,53315.76194208 2025-04-24,09:45:13.000,114,11065443,12525,0,1745487912,12965.450239339996,147.72361215000274,53315.8038648 2025-04-24,09:45:14.000,114,11065457,12765,0,1745487913,12965.632119709997,147.55443303000357,53315.83181328 2025-04-24,09:45:15.000,114,11065440,12685,0,1745487914,12965.712955429997,147.3852539100044,53315.88072312 2025-04-24,09:45:16.000,114,11065449,12765,0,1745487915,12965.874626869998,147.25836957000138,53315.92264584 2025-04-24,09:45:17.000,114,11065438,12965,0,1745487916,12965.894835799998,147.28656608999881,53316.013478400004 2025-04-24,09:45:18.000,114,11065427,12925,0,1745487917,12966.016089379998,147.35000826000032,53316.048414 2025-04-24,09:45:19.000,114,11065460,12885,0,1745487918,12966.39332273999,147.42754869000055,53316.09732384 2025-04-24,09:45:20.000,114,11065449,12805,0,1745487919,12966.696456689991,147.41345043000183,53316.14623368001 2025-04-24,09:45:21.000,114,11065462,12445,0,1745487920,12967.033272189998,147.34295913000096,53316.16719504 2025-04-24,09:45:22.000,114,11065459,12805,0,1745487921,12967.32966982999,147.25836957000138,53316.23706624 2025-04-24,09:45:23.000,114,11065403,12605,0,1745487922,12967.565440679995,147.29361521999817,53316.2580276 2025-04-24,09:45:24.000,114,11065423,12765,0,1745487923,12967.73384842999,147.3711556499984,53316.3278988 2025-04-24,09:45:25.000,114,11065421,12685,0,1745487924,12967.868574629996,147.3359100000016,53316.36283440001 2025-04-24,09:45:26.000,114,11065470,12605,0,1745487925,12968.003300830002,147.19492739999987,53316.369821520006 2025-04-24,09:45:27.000,114,11065452,12685,0,1745487926,12968.117818099992,147.13853435999772,53316.45366696 2025-04-24,09:45:28.000,114,11065424,12525,0,1745487927,12968.239071679993,147.11033784000028,53316.46065408001 2025-04-24,09:45:29.000,114,11065437,12725,0,1745487928,12968.346852639988,147.19492739999987,53316.50956392001 2025-04-24,09:45:30.000,114,11065440,12885,0,1745487929,12968.380534189993,147.27951695999946,53316.55148664 2025-04-24,09:45:31.000,114,11065475,13085,0,1745487930,12968.346852639988,147.1737800100018,53316.55847376001 2025-04-24,09:45:32.000,114,11065434,12725,0,1745487931,12968.292962159998,146.88476567999896,53316.56546088 2025-04-24,09:45:33.000,114,11065481,12565,0,1745487932,12968.346852639988,146.64509525999893,53316.586422240005 2025-04-24,09:45:34.000,114,11065441,12845,0,1745487933,12968.380534189993,146.45476875000168,53316.60738360001 2025-04-24,09:45:35.000,114,11065437,12525,0,1745487934,12968.373797879998,146.26444224000443,53316.59340936 2025-04-24,09:45:36.000,114,11065454,12605,0,1745487935,12968.340116329993,146.21509833000164,53316.6423192 2025-04-24,09:45:37.000,114,11065428,12605,0,1745487936,12968.326643709988,146.15165616000013,53316.586422240005 2025-04-24,09:45:38.000,114,11065444,12805,0,1745487937,12968.360325259993,146.04591921000247,53316.55847376001 2025-04-24,09:45:39.000,114,11065462,12845,0,1745487938,12968.279489539993,145.90493661000073,53316.60039648 2025-04-24,09:45:40.000,114,11065475,12725,0,1745487939,12968.279489539993,145.86969096000394,53316.55847376001 2025-04-24,09:45:41.000,114,11065379,12885,0,1745487940,12968.252544299998,145.84149443999922,53316.5025768 2025-04-24,09:45:42.000,114,11065443,12605,0,1745487941,12968.191917509997,145.763954009999,53316.537512400006 2025-04-24,09:45:43.000,114,11065479,12845,0,1745487942,12968.164972270002,145.60887314999854,53316.516551040004 2025-04-24,09:45:44.000,114,11065472,12925,0,1745487943,12968.104345480002,145.4819888100028,53316.4327056 2025-04-24,09:45:45.000,114,11065455,12525,0,1745487944,12968.050454999997,145.41149751000194,53316.42571848 2025-04-24,09:45:46.000,114,11065457,12885,0,1745487945,12968.050454999997,145.34100621000107,53316.38379576 2025-04-24,09:45:47.000,114,11065406,12765,0,1745487946,12968.036982379992,145.26346578000084,53316.348860160004 2025-04-24,09:45:48.000,114,11065432,12845,0,1745487947,12967.962882970001,145.22822013000405,53316.34187304001 2025-04-24,09:45:49.000,114,11065468,12605,0,1745487948,12967.962882970001,145.22822013000405,53316.3278988 2025-04-24,09:45:50.000,114,11065424,12885,0,1745487949,12968.090872859997,145.24936752000212,53316.29296320001 2025-04-24,09:45:51.000,114,11065432,12525,0,1745487950,12968.340116329993,145.17887622000126,53316.27898896 2025-04-24,09:45:52.000,114,11065436,12805,0,1745487951,12968.555678249999,145.14363057000446,53316.27200184001 2025-04-24,09:45:53.000,114,11065437,12565,0,1745487952,12968.75776755,145.0096971000021,53316.320911680006 2025-04-24,09:45:54.000,114,11065435,12765,0,1745487953,12968.966593159996,144.861665370001,53316.28597608 2025-04-24,09:45:55.000,114,11065453,12845,0,1745487954,12969.242781870002,144.60789669000224,53316.31392456001 2025-04-24,09:45:56.000,114,11065450,12645,0,1745487955,12969.384244380002,144.50215974000457,53316.369821520006 2025-04-24,09:45:57.000,114,11065476,12605,0,1745487956,12969.606542609989,144.37527540000156,53316.4327056 2025-04-24,09:45:58.000,114,11065480,12645,0,1745487957,12969.78842297999,144.35412801000348,53316.37680864 2025-04-24,09:45:59.000,114,11065454,12845,0,1745487958,12970.05113906999,144.41052104999835,53316.418731360005 2025-04-24,09:46:00.000,114,11065504,12965,0,1745487959,12970.367745639996,144.4316684400037,53316.47462832 2025-04-24,09:46:01.000,114,11065436,12885,0,1745487960,12970.529417079997,144.42461931000435,53316.5025768 2025-04-24,09:46:02.000,114,11065450,13125,0,1745487961,12970.583307560002,144.49511060999794,53316.5025768 2025-04-24,09:46:03.000,114,11065429,12605,0,1745487962,12970.711297449998,144.42461931000435,53316.55148664 2025-04-24,09:46:04.000,114,11065440,12645,0,1745487963,12970.819078409993,144.4175701799977,53316.60738360001 2025-04-24,09:46:05.000,114,11065464,12565,0,1745487964,12970.812342099998,144.50215974000457,53316.69821616001 2025-04-24,09:46:06.000,114,11065501,13085,0,1745487965,12970.758451619993,144.54445452000073,53316.60039648 2025-04-24,09:46:07.000,114,11065401,12645,0,1745487966,12970.751715309998,144.45986496000114,53316.586422240005 2025-04-24,09:46:08.000,114,11065431,12565,0,1745487967,12970.812342099998,144.2836367100026,53316.60039648 2025-04-24,09:46:09.000,114,11065439,12685,0,1745487968,12970.839287339993,144.16380149999895,53316.64930632001 2025-04-24,09:46:10.000,114,11065436,12885,0,1745487969,12970.785396859988,144.0228189000045,53316.61437072 2025-04-24,09:46:11.000,114,11065470,12965,0,1745487970,12970.630461729997,143.90298369000084,53316.635332080004 2025-04-24,09:46:12.000,114,11065435,12565,0,1745487971,12970.414899809992,143.69150978999824,53316.54449952 2025-04-24,09:46:13.000,114,11065421,12645,0,1745487972,12970.233019439991,143.49413415000163,53316.53052528001 2025-04-24,09:46:14.000,114,11065436,12645,0,1745487973,12970.15892003,143.24036547000287,53316.52353816 2025-04-24,09:46:15.000,114,11065454,12685,0,1745487974,12970.212810509991,142.97954766000476,53316.49558968 2025-04-24,09:46:16.000,114,11065454,12845,0,1745487975,12970.233019439991,142.78217202000087,53316.467641200004 2025-04-24,09:46:17.000,114,11065398,12805,0,1745487976,12970.185865269996,142.65528767999785,53316.35584728 2025-04-24,09:46:18.000,114,11065445,12965,0,1745487977,12969.97030334999,142.5143050800034,53316.33488592 2025-04-24,09:46:19.000,114,11065446,12565,0,1745487978,12969.76821404999,142.4297155200038,53316.27898896 2025-04-24,09:46:20.000,114,11065426,12765,0,1745487979,12969.734532499999,142.2041433600025,53316.24405336001 2025-04-24,09:46:21.000,114,11065427,12605,0,1745487980,12969.754741429999,142.0208659800046,53316.181169280004 2025-04-24,09:46:22.000,114,11065459,12565,0,1745487981,12969.795159289999,141.83053947000008,53316.16020792 2025-04-24,09:46:23.000,114,11065435,12645,0,1745487982,12969.882731319994,141.67545860999962,53316.09732384 2025-04-24,09:46:24.000,114,11065437,12685,0,1745487983,12969.82884083999,141.59086905000004,53316.048414 2025-04-24,09:46:25.000,114,11065430,13085,0,1745487984,12969.74800511999,141.5626725300026,53315.99950416 2025-04-24,09:46:26.000,114,11065450,12605,0,1745487985,12969.714323569999,141.44283731999894,53315.92963296 2025-04-24,09:46:27.000,114,11065421,12805,0,1745487986,12969.754741429999,141.33005124000192,53315.89469736 2025-04-24,09:46:28.000,114,11065430,12805,0,1745487987,12969.85578608,141.18201951000083,53315.83880040001 2025-04-24,09:46:29.000,114,11065475,12725,0,1745487988,12970.003984899995,141.13972473000467,53315.78989056001 2025-04-24,09:46:30.000,114,11065407,12765,0,1745487989,12970.19260157999,141.16087212000275,53315.7339936 2025-04-24,09:46:31.000,114,11065404,12845,0,1745487990,12970.374481949992,141.07628256000316,53315.69207088001 2025-04-24,09:46:32.000,114,11065383,12605,0,1745487991,12970.401427190001,141.03398777999973,53315.63617392 2025-04-24,09:46:33.000,114,11065468,13085,0,1745487992,12970.495735529992,141.14677386000403,53315.63617392 2025-04-24,09:46:34.000,114,11065389,12885,0,1745487993,12970.677615899993,141.12562646999868,53315.5942512 2025-04-24,09:46:35.000,114,11065403,12725,0,1745487994,12970.819078409993,141.16087212000275,53315.53835424 2025-04-24,09:46:36.000,114,11065404,12885,0,1745487995,12970.879705199994,141.07628256000316,53315.47547016001 2025-04-24,09:46:37.000,114,11065414,12685,0,1745487996,12970.846023649989,140.99874213000294,53315.43354744001 2025-04-24,09:46:38.000,114,11065434,12525,0,1745487997,12970.751715309998,140.9423490900008,53315.43354744001 2025-04-24,09:46:39.000,114,11065417,12605,0,1745487998,12970.590043869997,140.93529996000143,53315.39162472 2025-04-24,09:46:40.000,114,11065470,12685,0,1745487999,12970.576571249992,140.94939822000015,53315.38463760001 2025-04-24,09:46:41.000,114,11065454,12765,0,1745488000,12970.657406969993,140.96349647999887,53315.28681792001 2025-04-24,09:46:42.000,114,11065388,12765,0,1745488001,12970.785396859988,140.9564473499995,53315.2099596 2025-04-24,09:46:43.000,114,11065432,12725,0,1745488002,12970.913386749999,141.01988952000102,53315.244895200005 2025-04-24,09:46:44.000,114,11065411,12925,0,1745488003,12971.041376639994,141.09742995000124,53315.23092096 2025-04-24,09:46:45.000,114,11065404,12605,0,1745488004,12971.142421289995,141.04808603999845,53315.13310128 2025-04-24,09:46:46.000,114,11065431,12885,0,1745488005,12971.12894866999,140.99169300000358,53315.15406264 2025-04-24,09:46:47.000,114,11065434,12885,0,1745488006,12971.081794499994,140.94939822000015,53315.07021720001 2025-04-24,09:46:48.000,114,11065452,12645,0,1745488007,12971.014431399999,140.87890691999928,53315.08419144 2025-04-24,09:46:49.000,114,11065385,12685,0,1745488008,12971.03464033,140.72382605999883,53315.0352816 2025-04-24,09:46:50.000,114,11065375,12765,0,1745488009,12971.041376639994,140.60399085000245,53315.00034600001 2025-04-24,09:46:51.000,114,11065415,12605,0,1745488010,12971.04811294999,140.448909990002,53315.007333120004 2025-04-24,09:46:52.000,114,11065422,12605,0,1745488011,12971.13568498,140.32907477999834,53314.97239752001 2025-04-24,09:46:53.000,114,11065463,12605,0,1745488012,12971.22999331999,140.30792739000026,53314.95143616001 2025-04-24,09:46:54.000,114,11065400,12685,0,1745488013,12971.31756535,140.42071347000456,53314.8955392 2025-04-24,09:46:55.000,114,11065434,12525,0,1745488014,12971.263674869995,140.63218736999988,53314.825668 2025-04-24,09:46:56.000,114,11065401,12685,0,1745488015,12971.102003429995,140.8084156199984,53314.74880968 2025-04-24,09:46:57.000,114,11065349,12725,0,1745488016,12970.852759959998,140.87185778999992,53314.69989984 2025-04-24,09:46:58.000,114,11065404,12925,0,1745488017,12970.650670659998,140.76612084000226,53314.66496424001 2025-04-24,09:46:59.000,114,11065426,12565,0,1745488018,12970.583307560002,140.82956301000377,53314.504260480004 2025-04-24,09:47:00.000,114,11065405,12285,0,1745488019,12970.610252799997,140.83661214000313,53314.476312000006 2025-04-24,09:47:01.000,114,11065444,12845,0,1745488020,12970.684352210003,140.9212017000027,53314.41342792 2025-04-24,09:47:02.000,114,11065438,12685,0,1745488021,12970.771924239998,141.01988952000102,53314.336569600004 2025-04-24,09:47:03.000,114,11065403,12805,0,1745488022,12970.798869479993,141.21021602999826,53314.238749920005 2025-04-24,09:47:04.000,114,11065388,12285,0,1745488023,12970.886441509989,141.30185472000448,53314.1968272 2025-04-24,09:47:05.000,114,11065420,12765,0,1745488024,12970.852759959998,141.30890385000384,53314.16189160001 2025-04-24,09:47:06.000,114,11065414,12725,0,1745488025,12970.893177819999,141.33005124000192,53314.071059040005 2025-04-24,09:47:07.000,114,11065406,12445,0,1745488026,12970.805605789988,141.42873906000023,53313.93830376 2025-04-24,09:47:08.000,114,11065444,12805,0,1745488027,12970.886441509989,141.44283731999894,53313.93830376 2025-04-24,09:47:09.000,114,11065390,12845,0,1745488028,12970.947068299989,141.38644428000407,53313.87541968001 2025-04-24,09:47:10.000,114,11065380,12565,0,1745488029,12971.000958779994,141.30185472000448,53313.84747120001 2025-04-24,09:47:11.000,114,11065381,12685,0,1745488030,12970.980749849994,141.13972473000467,53313.8125356 2025-04-24,09:47:12.000,114,11065401,12805,0,1745488031,12971.04811294999,140.9564473499995,53313.805548480006 2025-04-24,09:47:13.000,114,11065403,12925,0,1745488032,12971.182839149995,140.88595604999864,53313.7426644 2025-04-24,09:47:14.000,114,11065397,12685,0,1745488033,12971.35124689999,140.73792432000482,53313.71471592 2025-04-24,09:47:15.000,114,11065420,13045,0,1745488034,12971.613962989992,140.66743302000395,53313.65183184 2025-04-24,09:47:16.000,114,11065392,12725,0,1745488035,12971.748689189997,140.77316997000162,53313.58196064 2025-04-24,09:47:17.000,114,11065364,12565,0,1745488036,12971.829524909997,140.83661214000313,53313.55401216 2025-04-24,09:47:18.000,114,11065450,12805,0,1745488037,12971.849733839997,140.8577595300012,53313.48414096 2025-04-24,09:47:19.000,114,11065421,12565,0,1745488038,12971.896888009993,140.88595604999864,53313.43523112 2025-04-24,09:47:20.000,114,11065403,12605,0,1745488039,12971.896888009993,140.85071040000184,53313.37933416 2025-04-24,09:47:21.000,114,11065405,12765,0,1745488040,12971.910360629998,140.7590717100029,53313.32343720001 2025-04-24,09:47:22.000,114,11065383,12565,0,1745488041,12971.896888009993,140.63218736999988,53313.232604640005 2025-04-24,09:47:23.000,114,11065398,12525,0,1745488042,12971.795843359992,140.5123521600035,53313.19068192 2025-04-24,09:47:24.000,114,11065390,12885,0,1745488043,12971.755425499992,140.35727130000305,53313.1487592 2025-04-24,09:47:25.000,114,11065412,12765,0,1745488044,12971.647644539997,140.21628870000131,53313.02299104 2025-04-24,09:47:26.000,114,11065462,12965,0,1745488045,12971.533127269991,140.1387482700011,53312.995042560004 2025-04-24,09:47:27.000,114,11065442,13005,0,1745488046,12971.405137379996,140.1387482700011,53312.86228728 2025-04-24,09:47:28.000,114,11065446,12765,0,1745488047,12971.35124689999,140.06825697000022,53312.77145472001 2025-04-24,09:47:29.000,114,11065416,12485,0,1745488048,12971.203048079995,139.9554708900032,53312.70857064 2025-04-24,09:47:30.000,114,11065396,12605,0,1745488049,12971.10873973999,139.8074391600021,53312.575815359996 2025-04-24,09:47:31.000,114,11065410,12765,0,1745488050,12971.021167709994,139.63121091000357,53312.47100856 2025-04-24,09:47:32.000,114,11065445,12805,0,1745488051,12970.953804609999,139.546621350004,53312.38716312001 2025-04-24,09:47:33.000,114,11065404,12885,0,1745488052,12970.792133169998,139.37744223000482,53312.26139496 2025-04-24,09:47:34.000,114,11065447,12965,0,1745488053,12970.515944459992,139.34219658000075,53312.107678320004 2025-04-24,09:47:35.000,114,11065458,12725,0,1745488054,12970.354273019992,139.25760702000116,53311.98889728 2025-04-24,09:47:36.000,114,11065448,12685,0,1745488055,12970.320591470001,139.23645963000308,53311.842167760005 2025-04-24,09:47:37.000,114,11065477,12725,0,1745488056,12970.313855159991,139.2505578900018,53311.74434808001 2025-04-24,09:47:38.000,114,11065449,12805,0,1745488057,12970.334064089991,139.35629483999946,53311.6115928 2025-04-24,09:47:39.000,114,11065439,12765,0,1745488058,12970.361009330001,139.3351474500014,53311.506786000005 2025-04-24,09:47:40.000,114,11065472,12885,0,1745488059,12970.334064089991,139.29285266999796,53311.36005648001 2025-04-24,09:47:41.000,114,11065430,12885,0,1745488060,12970.266700989996,139.26465615000052,53311.25524968 2025-04-24,09:47:42.000,114,11065431,12685,0,1745488061,12970.15892003,139.22236137000436,53311.14345576001 2025-04-24,09:47:43.000,114,11065417,12845,0,1745488062,12970.15218371999,139.19416484999965,53310.99672624001 2025-04-24,09:47:44.000,114,11065443,12765,0,1745488063,12970.07808431,139.21531223999773,53310.92685504001 2025-04-24,09:47:45.000,114,11065391,12805,0,1745488064,12969.91641287,139.2505578900018,53310.80108688 2025-04-24,09:47:46.000,114,11065391,12965,0,1745488065,12969.774950359999,139.20826310999837,53310.68230584 2025-04-24,09:47:47.000,114,11065418,12605,0,1745488066,12969.707587259989,139.25760702000116,53310.57051192001 2025-04-24,09:47:48.000,114,11065422,12525,0,1745488067,12969.741268809994,139.4620317900044,53310.43775664 2025-04-24,09:47:49.000,114,11065450,12645,0,1745488068,12969.626751539989,139.66645656000037,53310.33993696 2025-04-24,09:47:50.000,114,11065410,12885,0,1745488069,12969.444871170002,139.77924264000467,53310.263078640004 2025-04-24,09:47:51.000,114,11065406,12605,0,1745488070,12969.316881279992,139.87793046000297,53310.165258960005 2025-04-24,09:47:52.000,114,11065459,13125,0,1745488071,12969.209100319997,139.91317610999977,53310.03250368 2025-04-24,09:47:53.000,114,11065431,12445,0,1745488072,12969.182155080001,139.93432349999784,53309.934684 2025-04-24,09:47:54.000,114,11065426,12645,0,1745488073,12969.269727109997,139.9554708900032,53309.82289008001 2025-04-24,09:47:55.000,114,11065434,12805,0,1745488074,12969.310144969997,139.8920287200017,53309.78795448 2025-04-24,09:47:56.000,114,11065434,12885,0,1745488075,12969.424662240002,139.7933409000034,53309.72507040001 2025-04-24,09:47:57.000,114,11065413,12405,0,1745488076,12969.478552719993,139.71580047000316,53309.64122496 2025-04-24,09:47:58.000,114,11065436,12605,0,1745488077,12969.431398549998,139.63826004000293,53309.5503924 2025-04-24,09:47:59.000,114,11065450,12765,0,1745488078,12969.505497959988,139.53957222000463,53309.48750832001 2025-04-24,09:48:00.000,114,11065485,12765,0,1745488079,12969.532443199998,139.37744223000482,53309.445585600006 2025-04-24,09:48:01.000,114,11065389,12685,0,1745488080,12969.444871170002,139.1518700700035,53309.38968864001 2025-04-24,09:48:02.000,114,11065376,12445,0,1745488081,12969.451607479998,138.98269095000433,53309.29885608001 2025-04-24,09:48:03.000,114,11065417,12765,0,1745488082,12969.485289030003,138.79941356999916,53309.24295912 2025-04-24,09:48:04.000,114,11065413,12765,0,1745488083,12969.525706889988,138.6443327099987,53309.11719096 2025-04-24,09:48:05.000,114,11065451,12605,0,1745488084,12969.532443199998,138.52449750000233,53309.07526824 2025-04-24,09:48:06.000,114,11065463,12685,0,1745488085,12969.518970579993,138.5949888000032,53308.9564872 2025-04-24,09:48:07.000,114,11065430,12645,0,1745488086,12969.552652129998,138.6090870600019,53308.89360312001 2025-04-24,09:48:08.000,114,11065435,12445,0,1745488087,12969.714323569999,138.34122012000444,53308.823731920005 2025-04-24,09:48:09.000,114,11065483,12765,0,1745488088,12969.687378329989,138.10859883000376,53308.76084784 2025-04-24,09:48:10.000,114,11065396,12565,0,1745488089,12969.694114639999,137.83368275999965,53308.753860720004 2025-04-24,09:48:11.000,114,11065404,12525,0,1745488090,12969.754741429999,137.6433562500024,53308.61411832 2025-04-24,09:48:12.000,114,11065417,12605,0,1745488091,12969.963567039995,137.43893147999916,53308.50931152001 2025-04-24,09:48:13.000,114,11065411,12525,0,1745488092,12970.17912896,137.30499801000406,53308.49533728 2025-04-24,09:48:14.000,114,11065430,12525,0,1745488093,12970.293646229991,137.17106454000168,53308.39053048001 2025-04-24,09:48:15.000,114,11065415,12685,0,1745488094,12970.233019439991,137.01598368000123,53308.320659280005 2025-04-24,09:48:16.000,114,11065416,12685,0,1745488095,12970.17239264999,136.79746064999927,53308.250788080004 2025-04-24,09:48:17.000,114,11065423,12765,0,1745488096,12970.354273019992,136.6423797899988,53308.15995552 2025-04-24,09:48:18.000,114,11065413,12925,0,1745488097,12970.650670659998,136.58598675000394,53308.09707144001 2025-04-24,09:48:19.000,114,11065450,12725,0,1745488098,12970.926859369989,136.52254458000243,53308.083097200004 2025-04-24,09:48:20.000,114,11065445,12885,0,1745488099,12971.37819214,136.47320066999964,53308.02720024001 2025-04-24,09:48:21.000,114,11065483,12485,0,1745488100,12971.735216569992,136.5930358800033,53308.04117448 2025-04-24,09:48:22.000,114,11065503,12965,0,1745488101,12972.065295759989,136.70582196000032,53307.99925176 2025-04-24,09:48:23.000,114,11065444,12885,0,1745488102,12972.280857679994,136.82565717000398,53308.04117448 2025-04-24,09:48:24.000,114,11065426,12565,0,1745488103,12972.442529119995,136.74811674000375,53308.05514872001 2025-04-24,09:48:25.000,114,11065464,12685,0,1745488104,12972.543573769995,136.71287108999968,53308.05514872001 2025-04-24,09:48:26.000,114,11065453,12645,0,1745488105,12972.583991629996,136.83270630000334,53307.97829040001 2025-04-24,09:48:27.000,114,11065439,12805,0,1745488106,12972.61767318,136.95254150999972,53308.083097200004 2025-04-24,09:48:28.000,114,11065401,12645,0,1745488107,12972.48968328999,137.0864749800021,53307.99925176 2025-04-24,09:48:29.000,114,11065462,12565,0,1745488108,12972.34822077999,137.10762237000017,53308.013226 2025-04-24,09:48:30.000,114,11065403,12525,0,1745488109,12972.166340409989,137.04418019999866,53308.02720024001 2025-04-24,09:48:31.000,114,11065433,12805,0,1745488110,12971.890151699998,137.0371310699993,53307.95732904001 2025-04-24,09:48:32.000,114,11065457,12965,0,1745488111,12971.701535020002,137.09352411000145,53307.9433548 2025-04-24,09:48:33.000,114,11065429,13005,0,1745488112,12971.43881893,137.22745758000383,53307.89444496 2025-04-24,09:48:34.000,114,11065435,12925,0,1745488113,12971.10873973999,137.30499801000406,53307.82457376 2025-04-24,09:48:35.000,114,11065449,12885,0,1745488114,12970.771924239998,137.46712800000387,53307.79662528 2025-04-24,09:48:36.000,114,11065428,13285,0,1745488115,12970.522680770002,137.45302973999787,53307.74072832001 2025-04-24,09:48:37.000,114,11065427,12245,0,1745488116,12970.475526599992,137.38958757000364,53307.72675408 2025-04-24,09:48:38.000,114,11065405,12605,0,1745488117,12970.495735529992,137.22745758000383,53307.580024560004 2025-04-24,09:48:39.000,114,11065407,12885,0,1745488118,12970.576571249992,137.21335931999783,53307.55207608001 2025-04-24,09:48:40.000,114,11065423,12765,0,1745488119,12970.691088519998,137.21335931999783,53307.46823064 2025-04-24,09:48:41.000,114,11065403,12645,0,1745488120,12970.866232579989,137.24155584000255,53307.4193208 2025-04-24,09:48:42.000,114,11065422,12605,0,1745488121,12970.953804609999,137.31204714000341,53307.39137232 2025-04-24,09:48:43.000,114,11065404,13045,0,1745488122,12971.03464033,137.26975235999998,53307.34246248 2025-04-24,09:48:44.000,114,11065408,12845,0,1745488123,12971.2165207,137.07942585000274,53307.2795784 2025-04-24,09:48:45.000,114,11065436,12685,0,1745488124,12971.35798321,136.86795195000013,53307.244642800004 2025-04-24,09:48:46.000,114,11065424,12805,0,1745488125,12971.45902786,136.7269693499984,53307.25861704001 2025-04-24,09:48:47.000,114,11065484,12725,0,1745488126,12971.35798321,136.67762544000288,53307.18175872 2025-04-24,09:48:48.000,114,11065396,12645,0,1745488127,12971.35124689999,136.58598675000394,53307.12586176 2025-04-24,09:48:49.000,114,11065422,12805,0,1745488128,12971.41861,136.45910241000092,53307.09092616001 2025-04-24,09:48:50.000,114,11065435,12845,0,1745488129,12971.445555239996,136.51549545000307,53307.05599056 2025-04-24,09:48:51.000,114,11065428,12685,0,1745488130,12971.452291549991,136.40975849999813,53307.028042080005 2025-04-24,09:48:52.000,114,11065425,12605,0,1745488131,12971.344510589995,136.37451285000134,53306.93720952 2025-04-24,09:48:53.000,114,11065382,12725,0,1745488132,12971.19631177,136.1841863400041,53306.92323528001 2025-04-24,09:48:54.000,114,11065406,12525,0,1745488133,12970.886441509989,135.99385982999956,53306.90227392001 2025-04-24,09:48:55.000,114,11065394,12765,0,1745488134,12970.590043869997,135.81058245000168,53306.74855728 2025-04-24,09:48:56.000,114,11065423,12685,0,1745488135,12970.300382540001,135.66959984999994,53306.66471184001 2025-04-24,09:48:57.000,114,11065400,12685,0,1745488136,12970.09829324,135.40173291000247,53306.61580200001 2025-04-24,09:48:58.000,114,11065411,13045,0,1745488137,12969.92988548999,135.23960292000265,53306.51798232001 2025-04-24,09:48:59.000,114,11065416,12685,0,1745488138,12969.82884083999,135.1832098800005,53306.38522704 2025-04-24,09:49:00.000,114,11065450,12565,0,1745488139,12969.78842297999,135.04927640999813,53306.266446 2025-04-24,09:49:01.000,114,11065390,12845,0,1745488140,12969.741268809994,134.85190077000152,53306.13369072001 2025-04-24,09:49:02.000,114,11065456,12925,0,1745488141,12969.82884083999,134.78140947000065,53306.06381952001 2025-04-24,09:49:03.000,114,11065382,12205,0,1745488142,12969.9366218,134.73206555999786,53305.96599984001 2025-04-24,09:49:04.000,114,11065426,12765,0,1745488143,12970.01072120999,134.73206555999786,53305.875167280006 2025-04-24,09:49:05.000,114,11065418,12845,0,1745488144,12969.95683073,134.8096059899981,53305.742412 2025-04-24,09:49:06.000,114,11065451,12645,0,1745488145,12969.91641287,134.7391146900045,53305.64459232 2025-04-24,09:49:07.000,114,11065438,12565,0,1745488146,12969.815368219999,134.4782968799991,53305.62363096 2025-04-24,09:49:08.000,114,11065411,12965,0,1745488147,12969.78842297999,134.24567558999843,53305.54677264 2025-04-24,09:49:09.000,114,11065405,12565,0,1745488148,12969.721059879994,134.1328895100014,53305.421004480006 2025-04-24,09:49:10.000,114,11065433,12965,0,1745488149,12969.694114639999,134.01305429999775,53305.38606888 2025-04-24,09:49:11.000,114,11065435,12645,0,1745488150,12969.687378329989,134.02010343000438,53305.32318480001 2025-04-24,09:49:12.000,114,11065401,12605,0,1745488151,12969.687378329989,134.10469299000397,53305.28126208 2025-04-24,09:49:13.000,114,11065387,12885,0,1745488152,12969.680642019994,134.04829995000182,53305.12754544001 2025-04-24,09:49:14.000,114,11065401,13005,0,1745488153,12969.727796189989,133.9355138700048,53305.12754544001 2025-04-24,09:49:15.000,114,11065430,12765,0,1745488154,12969.687378329989,133.74518736000027,53304.98081592 2025-04-24,09:49:16.000,114,11065451,12765,0,1745488155,12969.680642019994,133.49141868000152,53304.92491896 2025-04-24,09:49:17.000,114,11065406,12765,0,1745488156,12969.781686669994,133.33633782000106,53304.86203488001 2025-04-24,09:49:18.000,114,11065406,12805,0,1745488157,12969.88946762999,133.35748520999914,53304.81312504 2025-04-24,09:49:19.000,114,11065466,12845,0,1745488158,12969.86925869999,133.42797651,53304.79216368001 2025-04-24,09:49:20.000,114,11065446,12685,0,1745488159,12969.815368219999,133.38568173000385,53304.701331120006 2025-04-24,09:49:21.000,114,11065407,12725,0,1745488160,12969.80863190999,133.1178147899991,53304.59652432 2025-04-24,09:49:22.000,114,11065427,12725,0,1745488161,12969.84904976999,132.7089652499999,53304.582550080006 2025-04-24,09:49:23.000,114,11065410,12765,0,1745488162,12969.88946762999,132.48339308999857,53304.519666 2025-04-24,09:49:24.000,114,11065381,12685,0,1745488163,12970.01745752,132.4763439599992,53304.44280768 2025-04-24,09:49:25.000,114,11065431,12965,0,1745488164,12970.233019439991,132.63142481999967,53304.40088496 2025-04-24,09:49:26.000,114,11065443,12885,0,1745488165,12970.441845050002,132.70191612000053,53304.33800088001 2025-04-24,09:49:27.000,114,11065412,12885,0,1745488166,12970.556362319992,132.6243756900003,53304.32402664 2025-04-24,09:49:28.000,114,11065449,12845,0,1745488167,12970.623725420002,132.3142139699994,53304.247168320006 2025-04-24,09:49:29.000,114,11065427,12805,0,1745488168,12970.751715309998,132.0322487700032,53304.23319408 2025-04-24,09:49:30.000,114,11065425,12725,0,1745488169,12971.00769508999,131.84192225999868,53304.198258480006 2025-04-24,09:49:31.000,114,11065382,13125,0,1745488170,12971.20978438999,131.70798879000358,53304.17031000001 2025-04-24,09:49:32.000,114,11065442,12685,0,1745488171,12971.364719519996,131.623399230004,53304.17031000001 2025-04-24,09:49:33.000,114,11065424,12845,0,1745488172,12971.607226679997,131.27799185999902,53304.18428424 2025-04-24,09:49:34.000,114,11065438,13125,0,1745488173,12971.876679079993,131.02422318000026,53304.24018120001 2025-04-24,09:49:35.000,114,11065434,12645,0,1745488174,12972.152867789999,130.98897753000347,53304.26812968001 2025-04-24,09:49:36.000,114,11065432,13085,0,1745488175,12972.33474816,130.9184862300026,53304.23319408 2025-04-24,09:49:37.000,114,11065445,12965,0,1745488176,12972.38863863999,130.81274927999766,53304.26812968001 2025-04-24,09:49:38.000,114,11065417,12925,0,1745488177,12972.631145799991,130.74225798000407,53304.296078160005 2025-04-24,09:49:39.000,114,11065416,13045,0,1745488178,12972.887125579997,130.58012799000426,53304.33101376 2025-04-24,09:49:40.000,114,11065454,12805,0,1745488179,12973.116160119993,130.4250471300038,53304.344988000004 2025-04-24,09:49:41.000,114,11065447,12685,0,1745488180,12973.190259529998,130.12193454000226,53304.42883344 2025-04-24,09:49:42.000,114,11065402,12765,0,1745488181,12973.156577979993,129.88931325000158,53304.42184632 2025-04-24,09:49:43.000,114,11065394,12605,0,1745488182,12973.190259529998,129.79767456000263,53304.40787208001 2025-04-24,09:49:44.000,114,11065425,12845,0,1745488183,12973.264358939989,129.76242890999856,53304.40787208001 2025-04-24,09:49:45.000,114,11065394,12845,0,1745488184,12973.372139899999,129.7553797799992,53304.38691072001 2025-04-24,09:49:46.000,114,11065450,12605,0,1745488185,12973.331722039999,129.77652717000456,53304.37293648 2025-04-24,09:49:47.000,114,11065433,13045,0,1745488186,12973.257622629993,129.6566919600009,53304.38691072001 2025-04-24,09:49:48.000,114,11065399,12805,0,1745488187,12973.291304179998,129.42407067000022,53304.344988000004 2025-04-24,09:49:49.000,114,11065424,12685,0,1745488188,12973.244150009989,129.14210547000403,53304.37293648 2025-04-24,09:49:50.000,114,11065362,12845,0,1745488189,12973.311513109998,129.00817200000165,53304.35896224001 2025-04-24,09:49:51.000,114,11065432,12765,0,1745488190,12973.40582144999,129.0011228700023,53304.33101376 2025-04-24,09:49:52.000,114,11065478,12725,0,1745488191,12973.44623930999,128.902435050004,53304.33101376 2025-04-24,09:49:53.000,114,11065430,12725,0,1745488192,12973.50686609999,128.8037472299984,53304.33101376 2025-04-24,09:49:54.000,114,11065463,12885,0,1745488193,12973.52707502999,128.5217820300022,53304.3100524 2025-04-24,09:49:55.000,114,11065483,12885,0,1745488194,12973.5742292,128.2468659599981,53304.28909104001 2025-04-24,09:49:56.000,114,11065487,12765,0,1745488195,12973.59443813,128.05653945000086,53304.247168320006 2025-04-24,09:49:57.000,114,11065419,12685,0,1745488196,12973.58770181999,127.94375337000383,53304.226206960004 2025-04-24,09:49:58.000,114,11065427,13005,0,1745488197,12973.62811967999,127.85211468000489,53304.23319408 2025-04-24,09:49:59.000,114,11065438,12885,0,1745488198,12973.73590064,127.90850771999976,53304.198258480006 2025-04-24,09:50:00.000,114,11065448,12725,0,1745488199,12973.87736315,128.03539206000278,53304.17031000001 2025-04-24,09:50:01.000,114,11065455,12765,0,1745488200,12974.059243520001,128.16932552999788,53304.18428424 2025-04-24,09:50:02.000,114,11065421,12885,0,1745488201,12974.126606619997,128.11998162000236,53304.19127136001 2025-04-24,09:50:03.000,114,11065438,12765,0,1745488202,12973.985144109996,127.94375337000383,53304.15633576 2025-04-24,09:50:04.000,114,11065453,12765,0,1745488203,12973.89757208,127.68293555999844,53304.18428424 2025-04-24,09:50:05.000,114,11065420,12645,0,1745488204,12973.83020897999,127.49965818000055,53304.226206960004 2025-04-24,09:50:06.000,114,11065434,12965,0,1745488205,12973.73590064,127.32342993000202,53304.15633576 2025-04-24,09:50:07.000,114,11065381,12965,0,1745488206,12973.67527385,127.32342993000202,53304.128387280005 2025-04-24,09:50:08.000,114,11065422,12845,0,1745488207,12973.54728395999,127.39392123000289,53304.10043880001 2025-04-24,09:50:09.000,114,11065436,12765,0,1745488208,12973.50686609999,127.41506862000097,53304.030567600006 2025-04-24,09:50:10.000,114,11065483,13085,0,1745488209,12973.47318455,127.54900209000334,53304.030567600006 2025-04-24,09:50:11.000,114,11065408,12965,0,1745488210,12973.459711929994,127.64064078000229,53304.02358048001 2025-04-24,09:50:12.000,114,11065424,12805,0,1745488211,12973.48665716999,127.64768991000165,53303.95370928001 2025-04-24,09:50:13.000,114,11065473,12805,0,1745488212,12973.61464706,127.61244426000485,53303.995632 2025-04-24,09:50:14.000,114,11065441,12965,0,1745488213,12973.66853753999,127.61949339000421,53303.98864488 2025-04-24,09:50:15.000,114,11065438,12965,0,1745488214,12973.67527385,127.72523034000187,53303.94672216 2025-04-24,09:50:16.000,114,11065429,12725,0,1745488215,12973.54728395999,127.85916381000425,53303.87685096 2025-04-24,09:50:17.000,114,11065424,12565,0,1745488216,12973.66853753999,127.89440946000104,53303.89781232 2025-04-24,09:50:18.000,114,11065431,12605,0,1745488217,12973.78979111999,127.88031120000232,53303.90479944001 2025-04-24,09:50:19.000,114,11065454,12565,0,1745488218,12973.931253629991,127.83096728999953,53303.890825200004 2025-04-24,09:50:20.000,114,11065443,12805,0,1745488219,12974.052507209992,127.73932860000059,53303.820954 2025-04-24,09:50:21.000,114,11065409,12685,0,1745488220,12974.113133999992,127.73932860000059,53303.89781232 2025-04-24,09:50:22.000,114,11065432,12805,0,1745488221,12974.281541750002,127.7040829500038,53303.9257608 2025-04-24,09:50:23.000,114,11065400,12965,0,1745488222,12974.517312599994,127.54900209000334,53303.87685096 2025-04-24,09:50:24.000,114,11065378,12845,0,1745488223,12974.72613820999,127.37277384000481,53303.84890248 2025-04-24,09:50:25.000,114,11065434,12725,0,1745488224,12974.91475489,127.45031426999776,53303.93274792001 2025-04-24,09:50:26.000,114,11065432,12645,0,1745488225,12975.00906322999,127.42211775000033,53303.93274792001 2025-04-24,09:50:27.000,114,11065380,12765,0,1745488226,12975.07642633,127.33752819000074,53303.84890248 2025-04-24,09:50:28.000,114,11065426,12725,0,1745488227,12975.204416219996,127.30228254000394,53303.911786560006 2025-04-24,09:50:29.000,114,11065441,12765,0,1745488228,12975.285251939997,127.33047906000138,53303.9257608 2025-04-24,09:50:30.000,114,11065441,12565,0,1745488229,12975.386296589997,127.3093316700033,53303.86986384 2025-04-24,09:50:31.000,114,11065481,12725,0,1745488230,12975.534495409993,127.25998776000051,53303.98165776001 2025-04-24,09:50:32.000,114,11065440,12685,0,1745488231,12975.521022790002,127.28113514999859,53303.93274792001 2025-04-24,09:50:33.000,114,11065424,12525,0,1745488232,12975.372823969992,127.27408601999923,53303.95370928001 2025-04-24,09:50:34.000,114,11065445,12485,0,1745488233,12975.190943599991,127.3093316700033,53303.97467064 2025-04-24,09:50:35.000,114,11065411,12925,0,1745488234,12974.921491199995,127.26703688999987,53303.90479944001 2025-04-24,09:50:36.000,114,11065454,12605,0,1745488235,12974.68572034999,127.11195602999942,53303.911786560006 2025-04-24,09:50:37.000,114,11065442,13245,0,1745488236,12974.557730459994,126.8511382200013,53303.88383808001 2025-04-24,09:50:38.000,114,11065421,13045,0,1745488237,12974.476894739993,126.62556605999998,53303.86986384 2025-04-24,09:50:39.000,114,11065462,12685,0,1745488238,12974.524048909989,126.47048519999953,53303.841915360004 2025-04-24,09:50:40.000,114,11065452,12685,0,1745488239,12974.638566179994,126.37884651000059,53303.83492824001 2025-04-24,09:50:41.000,114,11065414,12725,0,1745488240,12974.800237619995,126.32245346999844,53303.820954 2025-04-24,09:50:42.000,114,11065446,12605,0,1745488241,12974.87433703,126.18852000000334,53303.78601840001 2025-04-24,09:50:43.000,114,11065460,13285,0,1745488242,12974.99559061,126.04048827000224,53303.79999264 2025-04-24,09:50:44.000,114,11065433,12605,0,1745488243,12975.170734669991,125.9840952300001,53303.80697976 2025-04-24,09:50:45.000,114,11065438,12805,0,1745488244,12975.440187070002,125.93475132000458,53303.862876720006 2025-04-24,09:50:46.000,114,11065447,12725,0,1745488245,12975.675957919993,125.89950567000051,53303.862876720006 2025-04-24,09:50:47.000,114,11065461,12565,0,1745488246,12975.84436566999,125.836063499999,53303.88383808001 2025-04-24,09:50:48.000,114,11065410,12765,0,1745488247,12975.999300799995,125.8008178500022,53303.94672216 2025-04-24,09:50:49.000,114,11065424,12845,0,1745488248,12976.08687282999,125.7021300300039,53303.97467064 2025-04-24,09:50:50.000,114,11065450,12805,0,1745488249,12976.059927589995,125.5540983000028,53303.97467064 2025-04-24,09:50:51.000,114,11065448,12685,0,1745488250,12976.05319128,125.40606657000171,53304.02358048001 2025-04-24,09:50:52.000,114,11065446,12645,0,1745488251,12976.07340021,125.27213309999934,53304.00261912001 2025-04-24,09:50:53.000,114,11065443,12885,0,1745488252,12976.05319128,125.2439365800019,53304.058516080004 2025-04-24,09:50:54.000,114,11065457,13125,0,1745488253,12976.181181169995,125.10295398000017,53304.058516080004 2025-04-24,09:50:55.000,114,11065449,12725,0,1745488254,12976.383270469996,125.00426616000186,53304.0655032 2025-04-24,09:50:56.000,114,11065393,12765,0,1745488255,12976.544941909997,125.0324626799993,53304.08646456 2025-04-24,09:50:57.000,114,11065403,12685,0,1745488256,12976.672931799993,125.17344528000103,53304.128387280005 2025-04-24,09:50:58.000,114,11065442,12405,0,1745488257,12976.787449069998,125.22983832000318,53304.19127136001 2025-04-24,09:50:59.000,114,11065414,12725,0,1745488258,12976.888493719998,125.30737875000341,53304.23319408 2025-04-24,09:51:00.000,114,11065441,12765,0,1745488259,12976.955856819994,125.29328049000469,53304.26114256 2025-04-24,09:51:01.000,114,11065458,12805,0,1745488260,12977.137737189994,125.26508396999998,53304.28210392 2025-04-24,09:51:02.000,114,11065415,12765,0,1745488261,12977.26572707999,125.25803484000062,53304.3100524 2025-04-24,09:51:03.000,114,11065429,12645,0,1745488262,12977.420662209995,125.0959048500008,53304.344988000004 2025-04-24,09:51:04.000,114,11065452,13125,0,1745488263,12977.55538841,124.95492224999907,53304.38691072001 2025-04-24,09:51:05.000,114,11065369,12365,0,1745488264,12977.636224130001,124.89148008000484,53304.48473040001 2025-04-24,09:51:06.000,114,11065416,12765,0,1745488265,12977.723796159997,124.91262747000292,53304.49870464 2025-04-24,09:51:07.000,114,11065449,12965,0,1745488266,12977.757477710002,124.9972170300025,53304.533640240006 2025-04-24,09:51:08.000,114,11065457,12685,0,1745488267,12977.717059850002,125.0959048500008,53304.561588720004 2025-04-24,09:51:09.000,114,11065420,12765,0,1745488268,12977.636224130001,125.30032962000405,53304.60351144001 2025-04-24,09:51:10.000,114,11065410,12445,0,1745488269,12977.575597340001,125.44836134999787,53304.61748568 2025-04-24,09:51:11.000,114,11065386,12685,0,1745488270,12977.548652099991,125.50475439000002,53304.63844704 2025-04-24,09:51:12.000,114,11065417,12885,0,1745488271,12977.508234239991,125.4554104800045,53304.631459920005 2025-04-24,09:51:13.000,114,11065429,12925,0,1745488272,12977.528443169991,125.40606657000171,53304.70831824 2025-04-24,09:51:14.000,114,11065419,12845,0,1745488273,12977.582333649996,125.42721395999979,53304.750240960006 2025-04-24,09:51:15.000,114,11065439,12445,0,1745488274,12977.562124719996,125.21574006000446,53304.79216368001 2025-04-24,09:51:16.000,114,11065419,12765,0,1745488275,12977.548652099991,124.94787311999971,53304.82709928 2025-04-24,09:51:17.000,114,11065426,12565,0,1745488276,12977.568861029991,124.72935008999775,53304.848060640004 2025-04-24,09:51:18.000,114,11065433,12885,0,1745488277,12977.690114609992,124.55312183999922,53304.848060640004 2025-04-24,09:51:19.000,114,11065441,12565,0,1745488278,12977.824840809997,124.49672880000435,53304.88299624 2025-04-24,09:51:20.000,114,11065418,12965,0,1745488279,12977.851786049992,124.46148315000028,53304.91094472001 2025-04-24,09:51:21.000,114,11065420,12565,0,1745488280,12977.791159259992,124.39099184999941,53304.966841680005 2025-04-24,09:51:22.000,114,11065400,13045,0,1745488281,12977.690114609992,124.23591098999896,53304.9738288 2025-04-24,09:51:23.000,114,11065419,12925,0,1745488282,12977.616015200001,123.9821423100002,53304.94588032 2025-04-24,09:51:24.000,114,11065427,12725,0,1745488283,12977.481288999996,123.75657014999888,53304.966841680005 2025-04-24,09:51:25.000,114,11065409,12565,0,1745488284,12977.440871139996,123.72837363000144,53304.98780304001 2025-04-24,09:51:26.000,114,11065436,12965,0,1745488285,12977.30614493999,123.75657014999888,53304.9738288 2025-04-24,09:51:27.000,114,11065428,12685,0,1745488286,12977.10405563999,123.82706144999975,53304.88998336001 2025-04-24,09:51:28.000,114,11065463,12845,0,1745488287,12976.881757409988,123.79886493000231,53304.917931840006 2025-04-24,09:51:29.000,114,11065439,12445,0,1745488288,12976.733558589993,123.69312798000465,53304.88299624 2025-04-24,09:51:30.000,114,11065414,12765,0,1745488289,12976.706613349997,123.57329277000099,53304.85504776 2025-04-24,09:51:31.000,114,11065411,12845,0,1745488290,12976.740294900002,123.41116278000118,53304.87600912 2025-04-24,09:51:32.000,114,11065437,12805,0,1745488291,12976.955856819994,123.18559061999986,53304.85504776 2025-04-24,09:51:33.000,114,11065449,12725,0,1745488292,12977.009747299999,122.91772368000238,53304.86203488001 2025-04-24,09:51:34.000,114,11065442,12765,0,1745488293,12977.056901469994,122.78379021,53304.86203488001 2025-04-24,09:51:35.000,114,11065448,12845,0,1745488294,12977.023219919989,122.86133064000023,53304.88299624 2025-04-24,09:51:36.000,114,11065463,12885,0,1745488295,12976.922175269989,122.9318219400011,53304.88299624 2025-04-24,09:51:37.000,114,11065394,12525,0,1745488296,12976.868284789998,122.79083933999937,53304.88998336001 2025-04-24,09:51:38.000,114,11065416,12845,0,1745488297,12976.895230029993,122.48067761999846,53304.91094472001 2025-04-24,09:51:39.000,114,11065404,12765,0,1745488298,12976.989538369999,122.29740024000057,53304.87600912 2025-04-24,09:51:40.000,114,11065373,13005,0,1745488299,12977.14447349999,122.24100719999842,53304.94588032 2025-04-24,09:51:41.000,114,11065453,12685,0,1745488300,12977.339826489995,122.19871242000227,53305.00876440001 2025-04-24,09:51:42.000,114,11065468,12765,0,1745488301,12977.42739851999,122.0295333000031,53305.064661360004 2025-04-24,09:51:43.000,114,11065407,12925,0,1745488302,12977.595806270001,121.8180594000005,53305.09959696 2025-04-24,09:51:44.000,114,11065447,12805,0,1745488303,12977.568861029991,121.7828137500037,53305.134532560005 2025-04-24,09:51:45.000,114,11065469,12765,0,1745488304,12977.508234239991,121.77576462000434,53305.17645528001 2025-04-24,09:51:46.000,114,11065483,12765,0,1745488305,12977.481288999996,121.5360942000043,53305.24632648001 2025-04-24,09:51:47.000,114,11065417,12565,0,1745488306,12977.461080069996,121.3246203000017,53305.26030072 2025-04-24,09:51:48.000,114,11065450,12605,0,1745488307,12977.541915789996,121.09904814000038,53305.29523632001 2025-04-24,09:51:49.000,114,11065458,12685,0,1745488308,12977.622751509996,120.81003381000482,53305.3581204 2025-04-24,09:51:50.000,114,11065477,12805,0,1745488309,12977.696850920001,120.49282296000456,53305.33715904 2025-04-24,09:51:51.000,114,11065423,12485,0,1745488310,12977.541915789996,120.0275803800032,53305.40703024 2025-04-24,09:51:52.000,114,11065510,13125,0,1745488311,12977.49476162,119.77381170000444,53305.400043120004 2025-04-24,09:51:53.000,114,11065415,12565,0,1745488312,12977.528443169991,119.82315560999996,53305.37908176 2025-04-24,09:51:54.000,114,11065474,12845,0,1745488313,12977.636224130001,119.72446779000165,53305.44196584001 2025-04-24,09:51:55.000,114,11065438,12805,0,1745488314,12977.730532469992,119.56233780000184,53305.46292720001 2025-04-24,09:51:56.000,114,11065384,12845,0,1745488315,12977.764214019997,119.42840432999947,53305.50484992 2025-04-24,09:51:57.000,114,11065403,12685,0,1745488316,12977.750741399992,119.44250258999818,53305.50484992 2025-04-24,09:51:58.000,114,11065436,12765,0,1745488317,12977.757477710002,119.40725694000139,53305.53279840001 2025-04-24,09:51:59.000,114,11065411,12565,0,1745488318,12977.703587229997,119.20283216999815,53305.57472112 2025-04-24,09:52:00.000,114,11065434,12805,0,1745488319,12977.858522360002,118.8644739299998,53305.6725408 2025-04-24,09:52:01.000,114,11065470,12765,0,1745488320,12978.114502139993,118.72349132999807,53305.707476400006 2025-04-24,09:52:02.000,114,11065440,12805,0,1745488321,12978.40416346999,118.81513002000429,53305.707476400006 2025-04-24,09:52:03.000,114,11065383,12605,0,1745488322,12978.63319801,118.92086697000195,53305.78433472 2025-04-24,09:52:04.000,114,11065415,12925,0,1745488323,12978.815078380001,118.84332654000173,53305.82625744001 2025-04-24,09:52:05.000,114,11065431,12725,0,1745488324,12979.077794470002,118.84332654000173,53305.86818016001 2025-04-24,09:52:06.000,114,11065387,13085,0,1745488325,12979.104739709997,119.09004609000112,53305.924077120006 2025-04-24,09:52:07.000,114,11065449,12845,0,1745488326,12979.084530779997,118.99840740000218,53305.9520256 2025-04-24,09:52:08.000,114,11065391,12845,0,1745488327,12979.077794470002,118.9772600100041,53306.00792256 2025-04-24,09:52:09.000,114,11065427,12605,0,1745488328,12979.044112919997,118.99840740000218,53306.07779376 2025-04-24,09:52:10.000,114,11065422,12925,0,1745488329,12979.111476019993,118.95611261999875,53306.1267036 2025-04-24,09:52:11.000,114,11065423,12645,0,1745488330,12979.252938529993,118.83627741000237,53306.18260056001 2025-04-24,09:52:12.000,114,11065418,12805,0,1745488331,12979.286620079998,118.72349132999807,53306.22452328 2025-04-24,09:52:13.000,114,11065442,12645,0,1745488332,12979.333774249993,118.67414742000256,53306.20356192001 2025-04-24,09:52:14.000,114,11065413,12965,0,1745488333,12979.367455799998,118.73758959000406,53306.29439448 2025-04-24,09:52:15.000,114,11065416,12445,0,1745488334,12979.374192109994,118.85037567000109,53306.37125280001 2025-04-24,09:52:16.000,114,11065405,12885,0,1745488335,12979.48197306999,118.93496523000067,53306.39221416 2025-04-24,09:52:17.000,114,11065445,13285,0,1745488336,12979.778370709995,119.03365304999897,53306.41317552 2025-04-24,09:52:18.000,114,11065400,12605,0,1745488337,12979.966987389991,119.13234087000455,53306.46208536 2025-04-24,09:52:19.000,114,11065446,12645,0,1745488338,12980.128658829992,119.15348826000263,53306.51798232001 2025-04-24,09:52:20.000,114,11065444,12965,0,1745488339,12980.256648720002,119.12529173999792,53306.62977624 2025-04-24,09:52:21.000,114,11065440,12805,0,1745488340,12980.398111230003,119.10414434999984,53306.67868608 2025-04-24,09:52:22.000,114,11065434,12805,0,1745488341,12980.411583849993,119.0125056600009,53306.762531520006 2025-04-24,09:52:23.000,114,11065443,12725,0,1745488342,12980.276857650002,118.90676871000323,53306.84637696 2025-04-24,09:52:24.000,114,11065443,12605,0,1745488343,12980.270121339992,118.73758959000406,53306.91624816 2025-04-24,09:52:25.000,114,11065456,12765,0,1745488344,12980.256648720002,118.68119655000191,53306.91624816 2025-04-24,09:52:26.000,114,11065493,12565,0,1745488345,12980.317275510002,118.64595089999784,53306.965158 2025-04-24,09:52:27.000,114,11065452,12685,0,1745488346,12980.458738019988,118.49087004000467,53306.98611936 2025-04-24,09:52:28.000,114,11065373,12685,0,1745488347,12980.546310049998,118.54021395000018,53306.979132240005 2025-04-24,09:52:29.000,114,11065450,12725,0,1745488348,12980.586727909998,118.6177543800004,53307.0350292 2025-04-24,09:52:30.000,114,11065407,12805,0,1745488349,12980.80228982999,118.48382090999803,53307.06297768 2025-04-24,09:52:31.000,114,11065427,12645,0,1745488350,12980.99090651,118.39923134999844,53307.15381024 2025-04-24,09:52:32.000,114,11065420,12845,0,1745488351,12981.10542377999,118.28644527000142,53307.16079736 2025-04-24,09:52:33.000,114,11065394,12965,0,1745488352,12981.199732119996,118.2089048400012,53307.216694320006 2025-04-24,09:52:34.000,114,11065388,12525,0,1745488353,12981.294040460001,118.15251179999905,53307.314514000005 2025-04-24,09:52:35.000,114,11065390,13045,0,1745488354,12981.253622600001,118.25119962000463,53307.30752688001 2025-04-24,09:52:36.000,114,11065430,12925,0,1745488355,12981.334458320001,118.19480658000248,53307.37739808001 2025-04-24,09:52:37.000,114,11065447,12885,0,1745488356,12981.442239279997,118.08202049999818,53307.39835944 2025-04-24,09:52:38.000,114,11065424,12845,0,1745488357,12981.502866069997,117.87054660000285,53307.44028216 2025-04-24,09:52:39.000,114,11065436,12725,0,1745488358,12981.354667250002,117.75776051999856,53307.51714048 2025-04-24,09:52:40.000,114,11065400,12725,0,1745488359,12981.314249390001,117.5039918399998,53307.54508896001 2025-04-24,09:52:41.000,114,11065406,12645,0,1745488360,12981.15257795,117.53923749000387,53307.600985920006 2025-04-24,09:52:42.000,114,11065404,12725,0,1745488361,12981.07174223,117.58858139999938,53307.62194728001 2025-04-24,09:52:43.000,114,11065383,12845,0,1745488362,12981.02458805999,117.6026796599981,53307.649895760005 2025-04-24,09:52:44.000,114,11065426,12525,0,1745488363,12980.88986186,117.62382705000346,53307.62194728001 2025-04-24,09:52:45.000,114,11065460,12565,0,1745488364,12980.795553519994,117.68726921999769,53307.67784424 2025-04-24,09:52:46.000,114,11065454,12845,0,1745488365,12980.707981489999,117.84939921000478,53307.72675408 2025-04-24,09:52:47.000,114,11065412,12685,0,1745488366,12980.606936839999,118.03267659000267,53307.68483136 2025-04-24,09:52:48.000,114,11065434,13005,0,1745488367,12980.505892189998,118.07497136999882,53307.70579272 2025-04-24,09:52:49.000,114,11065422,12805,0,1745488368,12980.499155879988,117.99038180999923,53307.71277984001 2025-04-24,09:52:50.000,114,11065487,12805,0,1745488369,12980.458738019988,117.84235007999814,53307.69181848001 2025-04-24,09:52:51.000,114,11065501,12845,0,1745488370,12980.472210639993,117.68022008999833,53307.68483136 2025-04-24,09:52:52.000,114,11065477,12925,0,1745488371,12980.452001709993,117.68726921999769,53307.71277984001 2025-04-24,09:52:53.000,114,11065456,12685,0,1745488372,12980.317275510002,117.72251487000176,53307.698805600005 2025-04-24,09:52:54.000,114,11065463,12845,0,1745488373,12980.189285619992,117.66612182999961,53307.65688288 2025-04-24,09:52:55.000,114,11065460,12725,0,1745488374,12980.061295729996,117.5039918399998,53307.65688288 2025-04-24,09:52:56.000,114,11065454,13045,0,1745488375,12980.020877869996,117.34891097999935,53307.67085712001 2025-04-24,09:52:57.000,114,11065452,12725,0,1745488376,12979.987196319991,117.32071446000191,53307.71976696001 2025-04-24,09:52:58.000,114,11065449,12685,0,1745488377,12979.966987389991,117.21497751000425,53307.6289344 2025-04-24,09:52:59.000,114,11065440,13045,0,1745488378,12979.91309691,117.18678098999953,53307.64290864001 2025-04-24,09:53:00.000,114,11065412,12805,0,1745488379,12979.86594273999,117.24317403000168,53307.6289344 2025-04-24,09:53:01.000,114,11065387,12645,0,1745488380,12979.838997499995,117.21497751000425,53307.63592152 2025-04-24,09:53:02.000,114,11065438,12365,0,1745488381,12979.86594273999,117.32071446000191,53307.600985920006 2025-04-24,09:53:03.000,114,11065451,12565,0,1745488382,12979.717743919995,117.4053040200015,53307.63592152 2025-04-24,09:53:04.000,114,11065422,12805,0,1745488383,12979.455027829994,117.34186184999999,53307.6289344 2025-04-24,09:53:05.000,114,11065439,12605,0,1745488384,12979.306829009998,117.18678098999953,53307.67085712001 2025-04-24,09:53:06.000,114,11065426,12685,0,1745488385,12979.212520669993,117.21497751000425,53307.64290864001 2025-04-24,09:53:07.000,114,11065447,12685,0,1745488386,12979.118212330002,117.31366533000255,53307.63592152 2025-04-24,09:53:08.000,114,11065440,12605,0,1745488387,12979.057585540002,117.41235315000085,53307.60797304 2025-04-24,09:53:09.000,114,11065405,12565,0,1745488388,12979.091267089992,117.53923749000387,53307.58701168 2025-04-24,09:53:10.000,114,11065393,13005,0,1745488389,12979.225993289998,117.51104096999916,53307.580024560004 2025-04-24,09:53:11.000,114,11065425,12845,0,1745488390,12979.300092699988,117.45464793000428,53307.580024560004 2025-04-24,09:53:12.000,114,11065397,12765,0,1745488391,12979.306829009998,117.45464793000428,53307.580024560004 2025-04-24,09:53:13.000,114,11065446,12685,0,1745488392,12979.239465909988,117.49694271000044,53307.63592152 2025-04-24,09:53:14.000,114,11065470,12725,0,1745488393,12979.165366499998,117.63792531000217,53307.58701168 2025-04-24,09:53:15.000,114,11065417,12965,0,1745488394,12979.077794470002,117.8141535600007,53307.55207608001 2025-04-24,09:53:16.000,114,11065453,12605,0,1745488395,12979.017167680002,117.98333267999988,53307.52412760001 2025-04-24,09:53:17.000,114,11065461,12685,0,1745488396,12979.010431369992,118.10316789000353,53307.55207608001 2025-04-24,09:53:18.000,114,11065435,12605,0,1745488397,12978.943068269997,118.01152920000459,53307.52412760001 2025-04-24,09:53:19.000,114,11065418,12525,0,1745488398,12979.037376610002,117.69431835000432,53307.53810184 2025-04-24,09:53:20.000,114,11065449,12965,0,1745488399,12979.124948639997,117.41235315000085,53307.51714048 2025-04-24,09:53:21.000,114,11065466,12645,0,1745488400,12979.185575429998,117.20792838000489,53307.531114720005 2025-04-24,09:53:22.000,114,11065437,12645,0,1745488401,12979.259674839988,117.11628968999867,53307.53810184 2025-04-24,09:53:23.000,114,11065372,12845,0,1745488402,12979.374192109994,117.1585844700021,53307.53810184 2025-04-24,09:53:24.000,114,11065438,12965,0,1745488403,12979.50218199999,117.14448621000338,53307.55207608001 2025-04-24,09:53:25.000,114,11065440,12445,0,1745488404,12979.556072479994,116.9471105699995,53307.5590632 2025-04-24,09:53:26.000,114,11065423,12645,0,1745488405,12979.515654619994,116.93301231000078,53307.56605032 2025-04-24,09:53:27.000,114,11065463,12765,0,1745488406,12979.428082589999,116.96825796000485,53307.53810184 2025-04-24,09:53:28.000,114,11065400,12845,0,1745488407,12979.340510559989,116.91891405000206,53307.55207608001 2025-04-24,09:53:29.000,114,11065426,12885,0,1745488408,12979.185575429998,116.80612796999776,53307.46823064 2025-04-24,09:53:30.000,114,11065413,12885,0,1745488409,12979.037376610002,116.74973493000289,53307.433295040006 2025-04-24,09:53:31.000,114,11065373,12685,0,1745488410,12978.848759929992,116.65809624000394,53307.44726928 2025-04-24,09:53:32.000,114,11065404,12885,0,1745488411,12978.788133139991,116.4536714700007,53307.37041096 2025-04-24,09:53:33.000,114,11065385,12685,0,1745488412,12978.639934319996,116.2421975699981,53307.32848824 2025-04-24,09:53:34.000,114,11065406,12885,0,1745488413,12978.56583490999,116.21400105000066,53307.33547536001 2025-04-24,09:53:35.000,114,11065400,12965,0,1745488414,12978.54562597999,116.12941149000108,53307.2795784 2025-04-24,09:53:36.000,114,11065435,12445,0,1745488415,12978.538889669995,116.0095762800047,53307.23765568001 2025-04-24,09:53:37.000,114,11065389,12685,0,1745488416,12978.65340694,115.69236543000443,53307.20272008 2025-04-24,09:53:38.000,114,11065387,12645,0,1745488417,12978.77466052,115.34695805999945,53307.18874584001 2025-04-24,09:53:39.000,114,11065394,12725,0,1745488418,12978.842023619996,115.14253329000348,53307.18175872 2025-04-24,09:53:40.000,114,11065395,12645,0,1745488419,12978.842023619996,115.02974720999919,53307.18874584001 2025-04-24,09:53:41.000,114,11065394,12685,0,1745488420,12978.67361587,115.191877199999,53307.1049004 2025-04-24,09:53:42.000,114,11065402,12565,0,1745488421,12978.417636089995,115.4385967499984,53307.09092616001 2025-04-24,09:53:43.000,114,11065367,12725,0,1745488422,12978.141447379989,115.50908804999926,53307.049003440006 2025-04-24,09:53:44.000,114,11065404,12845,0,1745488423,12977.932621769993,115.39630197000224,53307.04201632001 2025-04-24,09:53:45.000,114,11065417,12605,0,1745488424,12977.757477710002,115.13548416000413,53306.95118376001 2025-04-24,09:53:46.000,114,11065449,12765,0,1745488425,12977.683378299997,114.93105939000088,53306.930222400006 2025-04-24,09:53:47.000,114,11065362,12805,0,1745488426,12977.609278889991,114.80417504999787,53306.909261040004 2025-04-24,09:53:48.000,114,11065419,12845,0,1745488427,12977.595806270001,114.71958548999828,53306.84637696 2025-04-24,09:53:49.000,114,11065418,12445,0,1745488428,12977.683378299997,114.73368375000427,53306.8254156 2025-04-24,09:53:50.000,114,11065426,12885,0,1745488429,12977.838313430002,114.747782010003,53306.83240272001 2025-04-24,09:53:51.000,114,11065442,12765,0,1745488430,12977.939358080002,114.83942070000194,53306.811441360005 2025-04-24,09:53:52.000,114,11065468,12685,0,1745488431,12977.952830699993,115.13548416000413,53306.83240272001 2025-04-24,09:53:53.000,114,11065363,12805,0,1745488432,12977.858522360002,115.37515458000416,53306.80445424001 2025-04-24,09:53:54.000,114,11065439,12885,0,1745488433,12977.710323539992,115.38925284000288,53306.78349288001 2025-04-24,09:53:55.000,114,11065466,12925,0,1745488434,12977.696850920001,115.05089460000454,53306.79746712 2025-04-24,09:53:56.000,114,11065390,12765,0,1745488435,12977.797895570002,114.79007678999915,53306.74855728 2025-04-24,09:53:57.000,114,11065436,12845,0,1745488436,12977.952830699993,114.79007678999915,53306.75554440001 2025-04-24,09:53:58.000,114,11065390,12445,0,1745488437,12978.033666419993,114.67024158000277,53306.73458304001 2025-04-24,09:53:59.000,114,11065393,12765,0,1745488438,12978.121238449989,114.61384854000062,53306.73458304001 2025-04-24,09:54:00.000,114,11065393,12685,0,1745488439,12978.255964649994,114.59270115000254,53306.692660320005 2025-04-24,09:54:01.000,114,11065397,12965,0,1745488440,12978.357009299994,114.62794679999934,53306.70663456001 2025-04-24,09:54:02.000,114,11065397,12765,0,1745488441,12978.35027299,114.68433984000148,53306.74855728 2025-04-24,09:54:03.000,114,11065398,12965,0,1745488442,12978.26270095999,114.86056809000002,53306.69964744 2025-04-24,09:54:04.000,114,11065409,12565,0,1745488443,12978.161656309989,114.86761721999937,53306.68567320001 2025-04-24,09:54:05.000,114,11065430,12605,0,1745488444,12978.148183689998,114.77597853000043,53306.7206088 2025-04-24,09:54:06.000,114,11065441,12805,0,1745488445,12978.181865239989,114.61384854000062,53306.7206088 2025-04-24,09:54:07.000,114,11065433,12685,0,1745488446,12978.134711069994,114.62089766999998,53306.72759592 2025-04-24,09:54:08.000,114,11065415,12725,0,1745488447,12977.959567010003,114.65614332000405,53306.762531520006 2025-04-24,09:54:09.000,114,11065386,12805,0,1745488448,12977.838313430002,114.73368375000427,53306.76951864 2025-04-24,09:54:10.000,114,11065446,12685,0,1745488449,12977.669905679992,114.70548722999956,53306.72759592 2025-04-24,09:54:11.000,114,11065449,12645,0,1745488450,12977.440871139996,114.75483114000235,53306.713621680006 2025-04-24,09:54:12.000,114,11065434,13125,0,1745488451,12977.20510028999,114.64909419000469,53306.67169896 2025-04-24,09:54:13.000,114,11065405,13005,0,1745488452,12977.08384670999,114.40237463999802,53306.68567320001 2025-04-24,09:54:14.000,114,11065393,12805,0,1745488453,12977.12426456999,114.02172162000352,53306.67868608 2025-04-24,09:54:15.000,114,11065392,12605,0,1745488454,12977.15120981,113.90893553999922,53306.6507376 2025-04-24,09:54:16.000,114,11065461,12925,0,1745488455,12977.10405563999,114.07106552999903,53306.66471184001 2025-04-24,09:54:17.000,114,11065391,12685,0,1745488456,12976.942384199989,114.33188334000442,53306.63676336001 2025-04-24,09:54:18.000,114,11065458,12445,0,1745488457,12976.713349659993,114.39532550999866,53306.63676336001 2025-04-24,09:54:19.000,114,11065449,13005,0,1745488458,12976.470842499992,114.36712899000122,53306.58785352001 2025-04-24,09:54:20.000,114,11065420,12925,0,1745488459,12976.329379989991,114.30368681999971,53306.545930800006 2025-04-24,09:54:21.000,114,11065448,12645,0,1745488460,12976.21486272,114.32483420999779,53306.48304672 2025-04-24,09:54:22.000,114,11065404,12685,0,1745488461,12976.10708175999,114.3530307300025,53306.45509824 2025-04-24,09:54:23.000,114,11065410,12805,0,1745488462,12976.019509729995,114.2543429100042,53306.427149760006 2025-04-24,09:54:24.000,114,11065459,12965,0,1745488463,12975.98582817999,114.33188334000442,53306.38522704 2025-04-24,09:54:25.000,114,11065385,12645,0,1745488464,12975.82415673999,114.31073594999907,53306.39221416 2025-04-24,09:54:26.000,114,11065396,12845,0,1745488465,12975.743321019989,114.11336031000246,53306.28740736 2025-04-24,09:54:27.000,114,11065425,12765,0,1745488466,12975.783738879989,113.98647596999945,53306.29439448 2025-04-24,09:54:28.000,114,11065406,12485,0,1745488467,12975.770266259999,113.92303379999794,53306.259458880006 2025-04-24,09:54:29.000,114,11065424,12925,0,1745488468,12975.669221609998,113.76090380999813,53306.189587680004 2025-04-24,09:54:30.000,114,11065396,12845,0,1745488469,12975.649012679998,113.59172468999896,53306.21753616 2025-04-24,09:54:31.000,114,11065422,12925,0,1745488470,12975.622067439988,113.49303687000065,53306.17561344 2025-04-24,09:54:32.000,114,11065417,13045,0,1745488471,12975.615331129993,113.61992121000367,53306.14766496 2025-04-24,09:54:33.000,114,11065394,12645,0,1745488472,12975.561440650003,113.73975642000005,53306.16862632 2025-04-24,09:54:34.000,114,11065428,12725,0,1745488473,12975.419978140002,113.76795294000476,53306.16862632 2025-04-24,09:54:35.000,114,11065398,13085,0,1745488474,12975.184207289996,113.63401947000239,53306.16163920001 2025-04-24,09:54:36.000,114,11065443,12565,0,1745488475,12975.04948108999,113.47893861000193,53306.140677840005 2025-04-24,09:54:37.000,114,11065431,12805,0,1745488476,12974.901282269995,113.35205426999892,53306.13369072001 2025-04-24,09:54:38.000,114,11065404,12605,0,1745488477,12974.820446549995,113.25336645000061,53306.13369072001 2025-04-24,09:54:39.000,114,11065445,13045,0,1745488478,12974.86760071999,113.14058037000359,53306.10574224 2025-04-24,09:54:40.000,114,11065390,12445,0,1745488479,12974.961909059995,112.9925486400025,53306.06381952001 2025-04-24,09:54:41.000,114,11065406,12765,0,1745488480,12975.103371569996,112.85861517000012,53306.11971648 2025-04-24,09:54:42.000,114,11065437,12805,0,1745488481,12975.258306700001,112.86566429999948,53306.15465208 2025-04-24,09:54:43.000,114,11065426,12645,0,1745488482,12975.318933490002,112.73877996000374,53306.17561344 2025-04-24,09:54:44.000,114,11065435,12725,0,1745488483,12975.399769210002,112.73877996000374,53306.16163920001 2025-04-24,09:54:45.000,114,11065401,12565,0,1745488484,12975.399769210002,112.86566429999948,53306.21753616 2025-04-24,09:54:46.000,114,11065407,12925,0,1745488485,12975.372823969992,112.86566429999948,53306.21753616 2025-04-24,09:54:47.000,114,11065433,12725,0,1745488486,12975.265043009997,112.70353430999967,53306.25247176001 2025-04-24,09:54:48.000,114,11065429,12805,0,1745488487,12975.190943599991,112.6330430099988,53306.308368720005 2025-04-24,09:54:49.000,114,11065400,12525,0,1745488488,12975.190943599991,112.44271650000155,53306.31535584 2025-04-24,09:54:50.000,114,11065436,12565,0,1745488489,12975.332406109992,112.46386388999963,53306.32933008001 2025-04-24,09:54:51.000,114,11065423,12925,0,1745488490,12975.460396000002,112.34402868000325,53306.36426568 2025-04-24,09:54:52.000,114,11065435,12765,0,1745488491,12975.473868619993,112.30878302999918,53306.441124 2025-04-24,09:54:53.000,114,11065428,12765,0,1745488492,12975.473868619993,112.29468477000046,53306.49003384 2025-04-24,09:54:54.000,114,11065435,12645,0,1745488493,12975.393032899992,112.29468477000046,53306.476059600005 2025-04-24,09:54:55.000,114,11065421,12565,0,1745488494,12975.278515630001,112.3228812899979,53306.5109952 2025-04-24,09:54:56.000,114,11065413,12525,0,1745488495,12975.258306700001,112.25943912000366,53306.55990504 2025-04-24,09:54:57.000,114,11065405,12645,0,1745488496,12975.204416219996,112.10435826000321,53306.55291792 2025-04-24,09:54:58.000,114,11065460,12645,0,1745488497,12975.217888840001,112.01271957000426,53306.53894368001 2025-04-24,09:54:59.000,114,11065433,12765,0,1745488498,12975.318933490002,111.96337566000147,53306.573879280004 2025-04-24,09:55:00.000,114,11065414,12765,0,1745488499,12975.366087659997,112.04796522000106,53306.60881488 2025-04-24,09:55:01.000,114,11065411,12685,0,1745488500,12975.433450759992,112.15370216999872,53306.61580200001 2025-04-24,09:55:02.000,114,11065484,12445,0,1745488501,12975.561440650003,112.01271957000426,53306.61580200001 2025-04-24,09:55:03.000,114,11065430,12605,0,1745488502,12975.750057329999,111.89288436000061,53306.643750480005 2025-04-24,09:55:04.000,114,11065444,12445,0,1745488503,12975.95214663,111.89993348999997,53306.74855728 2025-04-24,09:55:05.000,114,11065474,12765,0,1745488504,12976.019509729995,111.99157217999891,53306.77650576 2025-04-24,09:55:06.000,114,11065491,12725,0,1745488505,12975.94541031999,112.1889478200028,53306.8254156 2025-04-24,09:55:07.000,114,11065439,12765,0,1745488506,12975.777002569994,112.24534085999767,53306.8254156 2025-04-24,09:55:08.000,114,11065423,12845,0,1745488507,12975.473868619993,112.06911260999914,53306.85336408001 2025-04-24,09:55:09.000,114,11065452,13005,0,1745488508,12975.231361459992,111.80124567000166,53306.85336408001 2025-04-24,09:55:10.000,114,11065452,12605,0,1745488509,12974.95517275,111.64616481000121,53306.83240272001 2025-04-24,09:55:11.000,114,11065402,12525,0,1745488510,12974.739610829994,111.681410459998,53306.83938984 2025-04-24,09:55:12.000,114,11065487,12605,0,1745488511,12974.510576289998,111.75895088999823,53306.76951864 2025-04-24,09:55:13.000,114,11065378,12725,0,1745488512,12974.301750680002,111.90698261999933,53306.73458304001 2025-04-24,09:55:14.000,114,11065417,12765,0,1745488513,12973.931253629991,112.16075129999808,53306.692660320005 2025-04-24,09:55:15.000,114,11065413,12605,0,1745488514,12973.50686609999,112.3863234599994,53306.6507376 2025-04-24,09:55:16.000,114,11065455,12885,0,1745488515,12973.042060710002,112.56960084000457,53306.53894368001 2025-04-24,09:55:17.000,114,11065453,12685,0,1745488516,12972.651354729991,112.61894475000008,53306.53195656 2025-04-24,09:55:18.000,114,11065445,12805,0,1745488517,12972.22696719999,112.55550257999857,53306.38522704 2025-04-24,09:55:19.000,114,11065460,12725,0,1745488518,12971.829524909997,112.45681476000027,53306.357278560004 2025-04-24,09:55:20.000,114,11065481,12565,0,1745488519,12971.425346309996,112.44271650000155,53306.24548464 2025-04-24,09:55:21.000,114,11065458,12565,0,1745488520,12971.203048079995,112.37927433000004,53306.20356192001 2025-04-24,09:55:22.000,114,11065424,12725,0,1745488521,12971.000958779994,112.37222520000068,53306.13369072001 2025-04-24,09:55:23.000,114,11065412,12885,0,1745488522,12970.819078409993,112.2876356400011,53305.9869612 2025-04-24,09:55:24.000,114,11065431,12525,0,1745488523,12970.684352210003,112.19599695000215,53305.97997408 2025-04-24,09:55:25.000,114,11065371,12725,0,1745488524,12970.522680770002,112.14665303999936,53305.84721880001 2025-04-24,09:55:26.000,114,11065413,12725,0,1745488525,12970.340800400001,112.1889478200028,53305.77734760001 2025-04-24,09:55:27.000,114,11065442,12525,0,1745488526,12970.300382540001,112.12550565000129,53305.72145064 2025-04-24,09:55:28.000,114,11065394,12845,0,1745488527,12970.367745639996,111.99862130999827,53305.67952792001 2025-04-24,09:55:29.000,114,11065427,12605,0,1745488528,12970.515944459992,111.86468784000317,53305.63061808001 2025-04-24,09:55:30.000,114,11065384,12565,0,1745488529,12970.596780179992,111.7307543700008,53305.66555368 2025-04-24,09:55:31.000,114,11065415,12605,0,1745488530,12970.637198039993,111.62501742000313,53305.61664384 2025-04-24,09:55:32.000,114,11065391,12925,0,1745488531,12970.724770069988,111.49108395000076,53305.6725408 2025-04-24,09:55:33.000,114,11065468,12605,0,1745488532,12970.738242689993,111.56157525000162,53305.69350216 2025-04-24,09:55:34.000,114,11065397,12605,0,1745488533,12970.664143280002,111.5192804699982,53305.64459232 2025-04-24,09:55:35.000,114,11065418,12885,0,1745488534,12970.576571249992,111.37124874000438,53305.61664384 2025-04-24,09:55:36.000,114,11065435,12965,0,1745488535,12970.616989109993,111.27961004999815,53305.60965672001 2025-04-24,09:55:37.000,114,11065407,12885,0,1745488536,12970.778660549993,111.20911875000456,53305.61664384 2025-04-24,09:55:38.000,114,11065433,12685,0,1745488537,12970.805605789988,111.18092222999985,53305.65856656001 2025-04-24,09:55:39.000,114,11065429,12765,0,1745488538,12970.872968889998,111.11748005999834,53305.63061808001 2025-04-24,09:55:40.000,114,11065408,12725,0,1745488539,12970.980749849994,111.17387310000049,53305.69350216 2025-04-24,09:55:41.000,114,11065403,12965,0,1745488540,12971.17610284,111.27961004999815,53305.70048928001 2025-04-24,09:55:42.000,114,11065426,12805,0,1745488541,12971.23672963,111.35715047999838,53305.74939912001 2025-04-24,09:55:43.000,114,11065454,12685,0,1745488542,12971.15589391,111.46288743000332,53305.77036048 2025-04-24,09:55:44.000,114,11065352,12485,0,1745488543,12971.08853080999,111.61091916000441,53305.81927032 2025-04-24,09:55:45.000,114,11065389,12485,0,1745488544,12971.03464033,111.63206655000249,53305.84721880001 2025-04-24,09:55:46.000,114,11065398,13125,0,1745488545,12971.00769508999,111.681410459998,53305.8821544 2025-04-24,09:55:47.000,114,11065396,12845,0,1745488546,12970.940331989994,111.56862438000098,53305.91010288 2025-04-24,09:55:48.000,114,11065403,12925,0,1745488547,12970.886441509989,111.47698569000204,53305.924077120006 2025-04-24,09:55:49.000,114,11065374,12725,0,1745488548,12970.974013539999,111.42764177999925,53305.94503848001 2025-04-24,09:55:50.000,114,11065412,12605,0,1745488549,12971.06832187999,111.42059264999989,53305.972986960005 2025-04-24,09:55:51.000,114,11065385,12925,0,1745488550,12971.08853080999,111.50518220999948,53306.03587104001 2025-04-24,09:55:52.000,114,11065409,12645,0,1745488551,12971.021167709994,111.70255785000336,53306.01490968001 2025-04-24,09:55:53.000,114,11065407,12925,0,1745488552,12970.960540919994,111.85763871000381,53306.042858160006 2025-04-24,09:55:54.000,114,11065427,12445,0,1745488553,12970.980749849994,111.90698261999933,53306.091768000006 2025-04-24,09:55:55.000,114,11065397,12805,0,1745488554,12970.974013539999,111.94927740000276,53306.07779376 2025-04-24,09:55:56.000,114,11065433,12805,0,1745488555,12970.940331989994,111.9774739200002,53306.11971648 2025-04-24,09:55:57.000,114,11065432,12645,0,1745488556,12970.96727722999,111.89288436000061,53306.11971648 2025-04-24,09:55:58.000,114,11065452,12725,0,1745488557,12971.00769508999,111.80124567000166,53306.1965748 2025-04-24,09:55:59.000,114,11065380,12805,0,1745488558,12971.07505819,111.68845959000464,53306.16163920001 2025-04-24,09:56:00.000,114,11065426,13045,0,1745488559,12971.263674869995,111.61091916000441,53306.20356192001 2025-04-24,09:56:01.000,114,11065410,12725,0,1745488560,12971.41861,111.695508720004,53306.22452328 2025-04-24,09:56:02.000,114,11065413,12845,0,1745488561,12971.526390959996,111.80829480000102,53306.28740736 2025-04-24,09:56:03.000,114,11065375,12685,0,1745488562,12971.546599889996,112.01271957000426,53306.28042024001 2025-04-24,09:56:04.000,114,11065384,12805,0,1745488563,12971.526390959996,112.16780043000472,53306.29439448 2025-04-24,09:56:05.000,114,11065396,12645,0,1745488564,12971.519654650001,112.35812694000197,53306.34330432 2025-04-24,09:56:06.000,114,11065399,12765,0,1745488565,12971.647644539997,112.30173389999982,53306.36426568 2025-04-24,09:56:07.000,114,11065402,12885,0,1745488566,12971.789107049997,112.20304608000151,53306.38522704 2025-04-24,09:56:08.000,114,11065419,12685,0,1745488567,12972.038350519993,112.04796522000106,53306.39221416 2025-04-24,09:56:09.000,114,11065452,12965,0,1745488568,12972.22696719999,111.89288436000061,53306.524969440004 2025-04-24,09:56:10.000,114,11065436,12525,0,1745488569,12972.30780291999,111.7307543700008,53306.50400808 2025-04-24,09:56:11.000,114,11065374,12725,0,1745488570,12972.301066609994,111.78009828000359,53306.55291792 2025-04-24,09:56:12.000,114,11065429,12885,0,1745488571,12972.166340409989,111.78009828000359,53306.60182776 2025-04-24,09:56:13.000,114,11065420,12565,0,1745488572,12971.964251109988,111.74485262999951,53306.643750480005 2025-04-24,09:56:14.000,114,11065386,13045,0,1745488573,12971.661117160002,111.61796829000377,53306.68567320001 2025-04-24,09:56:15.000,114,11065392,12605,0,1745488574,12971.425346309996,111.49813308000012,53306.7206088 2025-04-24,09:56:16.000,114,11065462,13005,0,1745488575,12971.27714749,111.39944526000181,53306.67868608 2025-04-24,09:56:17.000,114,11065458,12605,0,1745488576,12971.243465939995,111.27961004999815,53306.72759592 2025-04-24,09:56:18.000,114,11065445,12965,0,1745488577,12971.33103796999,111.16682397000113,53306.67868608 2025-04-24,09:56:19.000,114,11065448,12725,0,1745488578,12971.432082619991,111.03289049999876,53306.65772472 2025-04-24,09:56:20.000,114,11065453,12405,0,1745488579,12971.607226679997,110.95535006999853,53306.713621680006 2025-04-24,09:56:21.000,114,11065453,12805,0,1745488580,12971.674589779992,110.84256399000151,53306.692660320005 2025-04-24,09:56:22.000,114,11065383,12765,0,1745488581,12971.681326090002,110.90600616000302,53306.66471184001 2025-04-24,09:56:23.000,114,11065412,12565,0,1745488582,12971.661117160002,110.96239919999789,53306.68567320001 2025-04-24,09:56:24.000,114,11065434,12525,0,1745488583,12971.512918339991,111.01879224000004,53306.70663456001 2025-04-24,09:56:25.000,114,11065472,12645,0,1745488584,12971.27714749,111.0258413699994,53306.69964744 2025-04-24,09:56:26.000,114,11065439,12725,0,1745488585,12971.06832187999,111.14567658000306,53306.67868608 2025-04-24,09:56:27.000,114,11065422,12965,0,1745488586,12970.886441509989,111.30075744000351,53306.67868608 2025-04-24,09:56:28.000,114,11065390,12765,0,1745488587,12970.691088519998,111.46288743000332,53306.63676336001 2025-04-24,09:56:29.000,114,11065390,12725,0,1745488588,12970.482262910002,111.63206655000249,53306.63676336001 2025-04-24,09:56:30.000,114,11065430,12645,0,1745488589,12970.266700989996,111.70960698000272,53306.62278912 2025-04-24,09:56:31.000,114,11065405,13085,0,1745488590,12970.03766645,111.63911568000185,53306.5808664 2025-04-24,09:56:32.000,114,11065448,12485,0,1745488591,12969.963567039995,111.5827226399997,53306.51798232001 2025-04-24,09:56:33.000,114,11065369,12805,0,1745488592,12969.95009441999,111.43469090999861,53306.53894368001 2025-04-24,09:56:34.000,114,11065403,12565,0,1745488593,12969.92988548999,111.29370831000415,53306.44811112001 2025-04-24,09:56:35.000,114,11065440,12605,0,1745488594,12969.9366218,111.22321701000328,53306.44811112001 2025-04-24,09:56:36.000,114,11065427,12685,0,1745488595,12970.03766645,111.08223441000155,53306.39221416 2025-04-24,09:56:37.000,114,11065428,12725,0,1745488596,12970.15218371999,110.95535006999853,53306.36426568 2025-04-24,09:56:38.000,114,11065429,12965,0,1745488597,12970.09155692999,110.88485876999766,53306.38522704 2025-04-24,09:56:39.000,114,11065365,12765,0,1745488598,12970.044402759995,110.78617094999936,53306.357278560004 2025-04-24,09:56:40.000,114,11065431,12685,0,1745488599,12969.923149179995,110.66633574000298,53306.32234296 2025-04-24,09:56:41.000,114,11065434,12685,0,1745488600,12969.87599501,110.49010749000445,53306.308368720005 2025-04-24,09:56:42.000,114,11065441,12885,0,1745488601,12969.88946762999,110.320928369998,53306.32234296 2025-04-24,09:56:43.000,114,11065407,12645,0,1745488602,12969.963567039995,110.17994577000354,53306.34330432 2025-04-24,09:56:44.000,114,11065410,12605,0,1745488603,12969.963567039995,110.19404403000226,53306.35029144001 2025-04-24,09:56:45.000,114,11065455,12485,0,1745488604,12970.064611689995,110.14470011999947,53306.308368720005 2025-04-24,09:56:46.000,114,11065440,12445,0,1745488605,12970.07134799999,110.00371751999774,53306.357278560004 2025-04-24,09:56:47.000,114,11065426,12725,0,1745488606,12970.064611689995,109.86978405000264,53306.35029144001 2025-04-24,09:56:48.000,114,11065466,12965,0,1745488607,12970.044402759995,109.79929275000177,53306.37125280001 2025-04-24,09:56:49.000,114,11065417,12445,0,1745488608,12969.983775969995,109.8274892699992,53306.37125280001 2025-04-24,09:56:50.000,114,11065452,12645,0,1745488609,12969.90967655999,109.82044013999985,53306.406188400004 2025-04-24,09:56:51.000,114,11065425,12525,0,1745488610,12969.943358109995,109.80634188000113,53306.39920128001 2025-04-24,09:56:52.000,114,11065415,12885,0,1745488611,12969.923149179995,109.74994883999898,53306.406188400004 2025-04-24,09:56:53.000,114,11065439,12765,0,1745488612,12969.902940249995,109.5314258100043,53306.43413688 2025-04-24,09:56:54.000,114,11065433,12525,0,1745488613,12969.902940249995,109.29175539000425,53306.46208536 2025-04-24,09:56:55.000,114,11065413,12565,0,1745488614,12969.82884083999,109.05208497000422,53306.41317552 2025-04-24,09:56:56.000,114,11065407,12485,0,1745488615,12969.86925869999,108.78421802999947,53306.42016264001 2025-04-24,09:56:57.000,114,11065410,12965,0,1745488616,12969.97030334999,108.73487412000395,53306.43413688 2025-04-24,09:56:58.000,114,11065430,13165,0,1745488617,12970.09829324,108.7137267299986,53306.476059600005 2025-04-24,09:56:59.000,114,11065489,12765,0,1745488618,12970.09155692999,108.67143195000244,53306.46208536 2025-04-24,09:57:00.000,114,11065447,12365,0,1745488619,12969.9366218,108.7771689000001,53306.476059600005 2025-04-24,09:57:01.000,114,11065399,12845,0,1745488620,12969.667169399989,108.83356194000226,53306.45509824 2025-04-24,09:57:02.000,114,11065431,12765,0,1745488621,12969.485289030003,108.7771689000001,53306.42016264001 2025-04-24,09:57:03.000,114,11065371,12845,0,1745488622,12969.289936039997,108.65028456000437,53306.378239920006 2025-04-24,09:57:04.000,114,11065440,12845,0,1745488623,12969.188891389997,108.51635109000199,53306.41317552 2025-04-24,09:57:05.000,114,11065416,12845,0,1745488624,12969.161946150001,108.38946674999897,53306.378239920006 2025-04-24,09:57:06.000,114,11065405,12605,0,1745488625,12969.209100319997,108.27668067000195,53306.29439448 2025-04-24,09:57:07.000,114,11065463,12845,0,1745488626,12969.094583049991,108.41061414000433,53306.266446 2025-04-24,09:57:08.000,114,11065406,12965,0,1745488627,12969.04069257,108.38241761999961,53306.24548464 2025-04-24,09:57:09.000,114,11065445,12765,0,1745488628,12969.067637809996,108.3683193600009,53306.21753616 2025-04-24,09:57:10.000,114,11065426,12805,0,1745488629,12969.047428879996,108.3189754499981,53306.17561344 2025-04-24,09:57:11.000,114,11065458,13125,0,1745488630,12969.054165189991,108.26258241000323,53306.1965748 2025-04-24,09:57:12.000,114,11065441,12325,0,1745488631,12968.87902113,108.03701025000191,53306.16862632 2025-04-24,09:57:13.000,114,11065417,12725,0,1745488632,12968.825130649995,107.79029070000252,53306.16862632 2025-04-24,09:57:14.000,114,11065457,12605,0,1745488633,12968.8588122,107.70570114000293,53306.16163920001 2025-04-24,09:57:15.000,114,11065439,12845,0,1745488634,12968.946384229996,107.5647185400012,53306.091768000006 2025-04-24,09:57:16.000,114,11065411,12805,0,1745488635,12969.054165189991,107.50127636999969,53306.14766496 2025-04-24,09:57:17.000,114,11065448,12605,0,1745488636,12968.95985685,107.45898159000353,53306.16163920001 2025-04-24,09:57:18.000,114,11065439,12685,0,1745488637,12968.77124016999,107.38849029000266,53306.1267036 2025-04-24,09:57:19.000,114,11065417,12565,0,1745488638,12968.71061337999,107.33209725000052,53306.13369072001 2025-04-24,09:57:20.000,114,11065441,12925,0,1745488639,12968.60956872999,107.22636030000285,53306.1267036 2025-04-24,09:57:21.000,114,11065440,12725,0,1745488640,12968.62977765999,107.1065250899992,53306.10574224 2025-04-24,09:57:22.000,114,11065431,12685,0,1745488641,12968.71734969,106.98668988000281,53306.17561344 2025-04-24,09:57:23.000,114,11065385,12685,0,1745488642,12968.75776755,106.9725916200041,53306.11272936001 2025-04-24,09:57:24.000,114,11065470,12605,0,1745488643,12968.73082230999,107.03603378999833,53306.17561344 2025-04-24,09:57:25.000,114,11065396,12885,0,1745488644,12968.61630504,106.97964075000345,53306.13369072001 2025-04-24,09:57:26.000,114,11065401,13045,0,1745488645,12968.61630504,107.00078814000153,53306.13369072001 2025-04-24,09:57:27.000,114,11065466,12845,0,1745488646,12968.64998658999,107.08537770000112,53306.23151040001 2025-04-24,09:57:28.000,114,11065374,12725,0,1745488647,12968.71061337999,107.12062334999791,53306.210549040006 2025-04-24,09:57:29.000,114,11065421,12685,0,1745488648,12968.703877069995,107.12767248000455,53306.189587680004 2025-04-24,09:57:30.000,114,11065409,12565,0,1745488649,12968.683668139995,107.23340943000221,53306.16862632 2025-04-24,09:57:31.000,114,11065432,12685,0,1745488650,12968.535469319999,107.48717811000097,53306.17561344 2025-04-24,09:57:32.000,114,11065422,12765,0,1745488651,12968.259280609993,107.75504504999844,53306.1965748 2025-04-24,09:57:33.000,114,11065436,12765,0,1745488652,12967.969619279997,107.88192939000146,53306.13369072001 2025-04-24,09:57:34.000,114,11065410,12605,0,1745488653,12967.65301270999,107.92422417000489,53306.09875512 2025-04-24,09:57:35.000,114,11065398,12685,0,1745488654,12967.356615069999,108.00176459999784,53306.08478088001 2025-04-24,09:57:36.000,114,11065433,12885,0,1745488655,12967.188207319989,107.98766633999912,53306.04984528 2025-04-24,09:57:37.000,114,11065409,12805,0,1745488656,12967.100635289993,107.9101259099989,53305.972986960005 2025-04-24,09:57:38.000,114,11065421,12605,0,1745488657,12966.871600749997,107.9735680800004,53305.91010288 2025-04-24,09:57:39.000,114,11065413,12925,0,1745488658,12966.44047691,107.98061720999976,53305.903115760004 2025-04-24,09:57:40.000,114,11065382,12445,0,1745488659,12966.13060664999,107.85373287000402,53305.81927032 2025-04-24,09:57:41.000,114,11065435,12565,0,1745488660,12965.995880449998,107.57881679999991,53305.78433472 2025-04-24,09:57:42.000,114,11065410,12765,0,1745488661,12965.867890559988,107.30390073000308,53305.72145064 2025-04-24,09:57:43.000,114,11065368,12925,0,1745488662,12965.847681630003,107.12062334999791,53305.65157944 2025-04-24,09:57:44.000,114,11065412,12805,0,1745488663,12965.935253659998,107.00078814000153,53305.567734000004 2025-04-24,09:57:45.000,114,11065375,12685,0,1745488664,12966.009353069989,107.05718118000368,53305.52581128 2025-04-24,09:57:46.000,114,11065432,12605,0,1745488665,12966.096925099999,107.09242683000048,53305.539785520006 2025-04-24,09:57:47.000,114,11065429,12965,0,1745488666,12966.17102450999,107.1699672600007,53305.47690144 2025-04-24,09:57:48.000,114,11065416,12925,0,1745488667,12966.15081557999,107.27570420999837,53305.46292720001 2025-04-24,09:57:49.000,114,11065419,12765,0,1745488668,12966.123870339994,107.40258855000138,53305.39305600001 2025-04-24,09:57:50.000,114,11065437,12645,0,1745488669,12966.144079269994,107.39553942000202,53305.351133280004 2025-04-24,09:57:51.000,114,11065440,12725,0,1745488670,12966.23838761,107.50127636999969,53305.37908176 2025-04-24,09:57:52.000,114,11065420,12885,0,1745488671,12966.427004289995,107.71979940000165,53305.421004480006 2025-04-24,09:57:53.000,114,11065389,12885,0,1745488672,12966.58193942,107.83963460999803,53305.36510752001 2025-04-24,09:57:54.000,114,11065416,12965,0,1745488673,12966.60214835,107.93127330000425,53305.372094640006 2025-04-24,09:57:55.000,114,11065423,13005,0,1745488674,12966.615620969991,108.05110851000063,53305.39305600001 2025-04-24,09:57:56.000,114,11065421,12685,0,1745488675,12966.588675729996,108.09340329000406,53305.44895296 2025-04-24,09:57:57.000,114,11065386,12765,0,1745488676,12966.669511449996,108.14979632999894,53305.46292720001 2025-04-24,09:57:58.000,114,11065414,12645,0,1745488677,12966.709929309996,108.10750155000278,53305.48388856 2025-04-24,09:57:59.000,114,11065361,12605,0,1745488678,12966.669511449996,108.07225589999871,53305.51183704001 2025-04-24,09:58:00.000,114,11065386,12565,0,1745488679,12966.56173049,108.0229119900032,53305.59568248 2025-04-24,09:58:01.000,114,11065393,12765,0,1745488680,12966.54152156,108.05815763999999,53305.64459232 2025-04-24,09:58:02.000,114,11065366,12765,0,1745488681,12966.39332273999,108.17799285000365,53305.686515040004 2025-04-24,09:58:03.000,114,11065421,12845,0,1745488682,12966.27880547,108.0863541600047,53305.70048928001 2025-04-24,09:58:04.000,114,11065382,12725,0,1745488683,12966.19796975,107.93832243000361,53305.77036048 2025-04-24,09:58:05.000,114,11065385,12525,0,1745488684,12966.224914989994,107.83963460999803,53305.8122832 2025-04-24,09:58:06.000,114,11065366,12965,0,1745488685,12966.305750709995,107.93832243000361,53305.84023168 2025-04-24,09:58:07.000,114,11065412,12805,0,1745488686,12966.35290487999,108.0863541600047,53305.89612864001 2025-04-24,09:58:08.000,114,11065416,12685,0,1745488687,12966.51457631999,108.27668067000195,53305.9520256 2025-04-24,09:58:09.000,114,11065419,12445,0,1745488688,12966.662775140001,108.29782806000003,53306.00093544 2025-04-24,09:58:10.000,114,11065396,12485,0,1745488689,12966.743610860001,108.06520676999935,53306.070806640004 2025-04-24,09:58:11.000,114,11065404,12725,0,1745488690,12966.703193000001,107.94537156000297,53306.14766496 2025-04-24,09:58:12.000,114,11065404,12805,0,1745488691,12966.757083479992,107.8748802600021,53306.21753616 2025-04-24,09:58:13.000,114,11065382,12885,0,1745488692,12966.837919199992,107.8748802600021,53306.308368720005 2025-04-24,09:58:14.000,114,11065381,12605,0,1745488693,12966.777292409992,107.98766633999912,53306.357278560004 2025-04-24,09:58:15.000,114,11065398,12805,0,1745488694,12966.689720379996,107.95242069000233,53306.378239920006 2025-04-24,09:58:16.000,114,11065438,12605,0,1745488695,12966.730138239996,107.96651895000105,53306.406188400004 2025-04-24,09:58:17.000,114,11065334,12965,0,1745488696,12966.837919199992,108.09340329000406,53306.46907248001 2025-04-24,09:58:18.000,114,11065421,12685,0,1745488697,12967.053481119998,108.16389458999765,53306.524969440004 2025-04-24,09:58:19.000,114,11065411,12525,0,1745488698,12967.181471009993,108.29077893000067,53306.594840640006 2025-04-24,09:58:20.000,114,11065345,12965,0,1745488699,12967.37008768999,108.41766327000369,53306.72759592 2025-04-24,09:58:21.000,114,11065391,12685,0,1745488700,12967.444187099994,108.51635109000199,53306.72759592 2025-04-24,09:58:22.000,114,11065384,12725,0,1745488701,12967.61933116,108.51635109000199,53306.79746712 2025-04-24,09:58:23.000,114,11065407,13085,0,1745488702,12967.875310939991,108.57274413000414,53306.87432544001 2025-04-24,09:58:24.000,114,11065368,12445,0,1745488703,12968.010037139997,108.56569500000478,53306.930222400006 2025-04-24,09:58:25.000,114,11065398,12925,0,1745488704,12968.104345480002,108.54454760999943,53307.02105496001 2025-04-24,09:58:26.000,114,11065414,12805,0,1745488705,12968.057191309992,108.59389152000222,53307.12586176 2025-04-24,09:58:27.000,114,11065408,12685,0,1745488706,12967.949410349996,108.57274413000414,53307.23066856 2025-04-24,09:58:28.000,114,11065387,12725,0,1745488707,12967.834893079991,108.59389152000222,53307.28656552001 2025-04-24,09:58:29.000,114,11065426,12525,0,1745488708,12967.82142046,108.55159673999879,53307.314514000005 2025-04-24,09:58:30.000,114,11065412,12525,0,1745488709,12968.016773449992,108.54454760999943,53307.433295040006 2025-04-24,09:58:31.000,114,11065393,12725,0,1745488710,12968.158235959992,108.65733369000372,53307.531114720005 2025-04-24,09:58:32.000,114,11065434,12765,0,1745488711,12968.286225849988,108.79831628999818,53307.57303744001 2025-04-24,09:58:33.000,114,11065458,12525,0,1745488712,12968.387270499989,108.91110237000248,53307.6289344 2025-04-24,09:58:34.000,114,11065403,12805,0,1745488713,12968.447897289989,109.06618323000293,53307.69181848001 2025-04-24,09:58:35.000,114,11065444,12925,0,1745488714,12968.414215739998,109.09437975000037,53307.81059952001 2025-04-24,09:58:36.000,114,11065454,12605,0,1745488715,12968.292962159998,109.05208497000422,53307.866496480005 2025-04-24,09:58:37.000,114,11065395,12445,0,1745488716,12968.138027029992,109.00274106000143,53307.97829040001 2025-04-24,09:58:38.000,114,11065418,13005,0,1745488717,12968.036982379992,108.88290584999777,53307.99226464 2025-04-24,09:58:39.000,114,11065386,12965,0,1745488718,12968.016773449992,108.8899549800044,53308.034187360005 2025-04-24,09:58:40.000,114,11065427,12565,0,1745488719,12968.036982379992,109.03798670999822,53308.104058560006 2025-04-24,09:58:41.000,114,11065409,12845,0,1745488720,12968.191917509997,109.15077279000252,53308.187904 2025-04-24,09:58:42.000,114,11065428,12765,0,1745488721,12968.279489539993,109.11552713999845,53308.26476232001 2025-04-24,09:58:43.000,114,11065393,12605,0,1745488722,12968.319907399993,109.15077279000252,53308.3276464 2025-04-24,09:58:44.000,114,11065389,13285,0,1745488723,12968.380534189993,109.09437975000037,53308.3975176 2025-04-24,09:58:45.000,114,11065447,12765,0,1745488724,12968.447897289989,109.10142887999973,53308.5023244 2025-04-24,09:58:46.000,114,11065409,12805,0,1745488725,12968.58935979999,109.06618323000293,53308.57918272001 2025-04-24,09:58:47.000,114,11065405,12765,0,1745488726,12968.703877069995,109.03093757999886,53308.67700240001 2025-04-24,09:58:48.000,114,11065429,12565,0,1745488727,12968.77797648,109.10847800999909,53308.80975768 2025-04-24,09:58:49.000,114,11065409,12685,0,1745488728,12968.87228481999,109.2353623500021,53308.89360312001 2025-04-24,09:58:50.000,114,11065411,12965,0,1745488729,12968.98006578,109.36929582000448,53309.00539704 2025-04-24,09:58:51.000,114,11065401,12845,0,1745488730,12969.121528290001,109.44683625000471,53309.13116520001 2025-04-24,09:58:52.000,114,11065445,12685,0,1745488731,12969.114791979991,109.39044321000256,53309.208023520005 2025-04-24,09:58:53.000,114,11065375,12565,0,1745488732,12969.101319360001,109.42568885999935,53309.33379168 2025-04-24,09:58:54.000,114,11065424,12605,0,1745488733,12969.128264599996,109.4820819000015,53309.38968864001 2025-04-24,09:58:55.000,114,11065468,12725,0,1745488734,12969.101319360001,109.42568885999935,53309.50148256 2025-04-24,09:58:56.000,114,11065386,12805,0,1745488735,12969.175418769992,109.34109929999977,53309.63423784001 2025-04-24,09:58:57.000,114,11065420,12445,0,1745488736,12969.310144969997,109.29175539000425,53309.760006000004 2025-04-24,09:58:58.000,114,11065392,12725,0,1745488737,12969.478552719993,109.34109929999977,53309.83686432 2025-04-24,09:58:59.000,114,11065425,12965,0,1745488738,12969.620015229993,109.45388538000407,53310.0045552 2025-04-24,09:59:00.000,114,11065418,12925,0,1745488739,12969.78842297999,109.61601537000388,53310.095387760004 2025-04-24,09:59:01.000,114,11065411,12885,0,1745488740,12969.963567039995,109.98961925999902,53310.22814304001 2025-04-24,09:59:02.000,114,11065459,12805,0,1745488741,12970.09829324,110.1869949000029,53310.41679528 2025-04-24,09:59:03.000,114,11065424,12845,0,1745488742,12970.19933789,110.15879837999819,53310.47967936 2025-04-24,09:59:04.000,114,11065453,12685,0,1745488743,12970.367745639996,110.22928967999906,53310.62640888 2025-04-24,09:59:05.000,114,11065481,13045,0,1745488744,12970.354273019992,110.30683010999928,53310.74518992 2025-04-24,09:59:06.000,114,11065486,12605,0,1745488745,12970.414899809992,110.2856827200012,53310.85698384001 2025-04-24,09:59:07.000,114,11065440,12765,0,1745488746,12970.536153389992,110.22928967999906,53310.97576488001 2025-04-24,09:59:08.000,114,11065475,12725,0,1745488747,12970.670879589998,110.17994577000354,53311.10852016 2025-04-24,09:59:09.000,114,11065451,12845,0,1745488748,12970.751715309998,110.22928967999906,53311.220314080005 2025-04-24,09:59:10.000,114,11065438,12565,0,1745488749,12970.812342099998,110.20109316000162,53311.35306936 2025-04-24,09:59:11.000,114,11065443,12765,0,1745488750,12970.812342099998,110.06715968999924,53311.49281176 2025-04-24,09:59:12.000,114,11065409,12765,0,1745488751,12970.913386749999,110.03896317000181,53311.53473448 2025-04-24,09:59:13.000,114,11065389,12725,0,1745488752,12971.03464033,110.22928967999906,53311.68845112 2025-04-24,09:59:14.000,114,11065429,12885,0,1745488753,12971.11547605,110.25043707000441,53311.793257920006 2025-04-24,09:59:15.000,114,11065445,13005,0,1745488754,12971.15589391,110.23633880999841,53311.9260132 2025-04-24,09:59:16.000,114,11065425,12445,0,1745488755,12971.31756535,110.29273185000056,53312.02383288 2025-04-24,09:59:17.000,114,11065436,13005,0,1745488756,12971.506182029996,110.34912489000271,53312.128639680006 2025-04-24,09:59:18.000,114,11065406,12565,0,1745488757,12971.620699300001,110.55354965999868,53312.25440784 2025-04-24,09:59:19.000,114,11065447,12845,0,1745488758,12971.593754059992,110.6804340000017,53312.36620176001 2025-04-24,09:59:20.000,114,11065406,12645,0,1745488759,12971.661117160002,110.58879531000275,53312.48498280001 2025-04-24,09:59:21.000,114,11065429,12645,0,1745488760,12971.809315979997,110.55354965999868,53312.58280248001 2025-04-24,09:59:22.000,114,11065463,12885,0,1745488761,12971.876679079993,110.48305835999781,53312.6945964 2025-04-24,09:59:23.000,114,11065447,12925,0,1745488762,12971.957514799993,110.54650052999932,53312.82036456001 2025-04-24,09:59:24.000,114,11065421,12845,0,1745488763,12971.930569559998,110.60994270000083,53312.92517136 2025-04-24,09:59:25.000,114,11065461,12645,0,1745488764,12971.917096939993,110.60994270000083,53312.967094080006 2025-04-24,09:59:26.000,114,11065414,12445,0,1745488765,12971.964251109988,110.4971566200038,53313.09984936 2025-04-24,09:59:27.000,114,11065408,12845,0,1745488766,12972.159604099994,110.42666532000294,53313.183694800005 2025-04-24,09:59:28.000,114,11065456,12765,0,1745488767,12972.233703509999,110.4337144500023,53313.27452736001 2025-04-24,09:59:29.000,114,11065474,12885,0,1745488768,12972.32801184999,110.50420575000317,53313.38632128 2025-04-24,09:59:30.000,114,11065447,13045,0,1745488769,12972.39537495,110.60994270000083,53313.45619248 2025-04-24,09:59:31.000,114,11065420,12965,0,1745488770,12972.341484469995,110.7438761700032,53313.498115200004 2025-04-24,09:59:32.000,114,11065464,12605,0,1745488771,12972.42905649999,110.81436747000407,53313.62388336 2025-04-24,09:59:33.000,114,11065441,12965,0,1745488772,12972.55031007999,110.69453226000041,53313.74965152 2025-04-24,09:59:34.000,114,11065436,12765,0,1745488773,12972.67829997,110.72977791000449,53313.8125356 2025-04-24,09:59:35.000,114,11065423,13005,0,1745488774,12972.799553550001,110.80026920999808,53313.88939392 2025-04-24,09:59:36.000,114,11065475,12605,0,1745488775,12972.880389270002,110.81436747000407,53314.01516208001 2025-04-24,09:59:37.000,114,11065420,12725,0,1745488776,12972.981433920002,110.75092530000256,53314.06407192001 2025-04-24,09:59:38.000,114,11065412,12965,0,1745488777,12973.028588089997,110.66633574000298,53314.24573704 2025-04-24,09:59:39.000,114,11065440,12845,0,1745488778,12973.082478570002,110.51125488000253,53314.21778856 2025-04-24,09:59:40.000,114,11065413,12685,0,1745488779,12973.122896430003,110.39846879999823,53314.308621120006 2025-04-24,09:59:41.000,114,11065454,12765,0,1745488780,12973.163314289988,110.24338793999777,53314.38547944 2025-04-24,09:59:42.000,114,11065472,12805,0,1745488781,12973.250886319998,109.98961925999902,53314.455350640004 2025-04-24,09:59:43.000,114,11065389,12845,0,1745488782,12973.432766689999,109.7640470999977,53314.54618320001 2025-04-24,09:59:44.000,114,11065472,12645,0,1745488783,12973.70895539999,109.74994883999898,53314.692912720006 2025-04-24,09:59:45.000,114,11065420,13005,0,1745488784,12973.863890529996,109.94732448000286,53314.72784832 2025-04-24,09:59:46.000,114,11065453,12845,0,1745488785,12974.005353039996,110.02486491000309,53314.839642240004 2025-04-24,09:59:47.000,114,11065420,12605,0,1745488786,12974.065979829997,110.03896317000181,53314.8955392 2025-04-24,09:59:48.000,114,11065423,12645,0,1745488787,12974.234387579992,110.0742088199986,53314.99335888 2025-04-24,09:59:49.000,114,11065408,12725,0,1745488788,12974.308486989998,110.06011055999988,53315.05624296 2025-04-24,09:59:50.000,114,11065445,12645,0,1745488789,12974.355641159993,109.94732448000286,53315.1051528 2025-04-24,09:59:51.000,114,11065452,12645,0,1745488790,12974.497103669994,109.84158752999792,53315.175024000004 2025-04-24,09:59:52.000,114,11065432,12765,0,1745488791,12974.699192969994,109.78519449000305,53315.23092096 2025-04-24,09:59:53.000,114,11065443,12765,0,1745488792,12974.8541281,109.70765406000282,53315.38463760001 2025-04-24,09:59:54.000,114,11065431,12565,0,1745488793,12975.184207289996,109.67240840999875,53315.44752168 2025-04-24,09:59:55.000,114,11065419,12805,0,1745488794,12975.446923379997,109.80634188000113,53315.510405760004 2025-04-24,09:59:56.000,114,11065424,12645,0,1745488795,12975.649012679998,110.04601230000117,53315.62219968001 2025-04-24,09:59:57.000,114,11065420,12405,0,1745488796,12975.622067439988,110.44076358000166,53315.69207088001 2025-04-24,09:59:58.000,114,11065430,12685,0,1745488797,12975.507550169998,110.69453226000041,53315.8038648 2025-04-24,09:59:59.000,114,11065468,12925,0,1745488798,12975.366087659997,110.82141660000343,53315.89469736 2025-04-24,10:00:00.000,114,11065406,12445,0,1745488799,12975.231361459992,110.90600616000302,53315.92264584 2025-04-24,10:00:01.000,114,11065408,12685,0,1745488800,12975.083162639996,110.97649746000388,53315.99251704 2025-04-24,10:00:02.000,114,11065397,12805,0,1745488801,12974.961909059995,111.07518528000219,53315.99251704 2025-04-24,10:00:03.000,114,11065422,12805,0,1745488802,12974.97538168,111.15977484000177,53316.048414 2025-04-24,10:00:04.000,114,11065435,12525,0,1745488803,12975.03600847,111.19502048999857,53316.11129808 2025-04-24,10:00:05.000,114,11065405,13005,0,1745488804,12975.123580499996,111.25846266000008,53316.12527232001 2025-04-24,10:00:06.000,114,11065400,12445,0,1745488805,12975.11684419,111.3853470000031,53316.24405336001 2025-04-24,10:00:07.000,114,11065379,13125,0,1745488806,12975.042744779996,111.49813308000012,53316.30693744 2025-04-24,10:00:08.000,114,11065428,12605,0,1745488807,12974.901282269995,111.61796829000377,53316.29296320001 2025-04-24,10:00:09.000,114,11065381,12685,0,1745488808,12974.8541281,111.71665611000208,53316.299950320004 2025-04-24,10:00:10.000,114,11065388,12685,0,1745488809,12974.820446549995,111.81534393000038,53316.320911680006 2025-04-24,10:00:11.000,114,11065434,12805,0,1745488810,12974.881073339995,112.06206347999978,53316.36283440001 2025-04-24,10:00:12.000,114,11065365,12685,0,1745488811,12974.93496382,112.28058651000174,53316.39078288001 2025-04-24,10:00:13.000,114,11065442,13085,0,1745488812,12974.941700129995,112.55550257999857,53316.41174424001 2025-04-24,10:00:14.000,114,11065397,12765,0,1745488813,12974.90801857999,112.73877996000374,53316.418731360005 2025-04-24,10:00:15.000,114,11065426,12845,0,1745488814,12974.780028689995,112.87271342999884,53316.43969272001 2025-04-24,10:00:16.000,114,11065382,12645,0,1745488815,12974.618357249994,112.86566429999948,53316.4327056 2025-04-24,10:00:17.000,114,11065432,12805,0,1745488816,12974.530785219999,112.7810747399999,53316.49558968 2025-04-24,10:00:18.000,114,11065390,12605,0,1745488817,12974.476894739993,112.66123953000351,53316.5025768 2025-04-24,10:00:19.000,114,11065397,12485,0,1745488818,12974.443213189988,112.55550257999857,53316.537512400006 2025-04-24,10:00:20.000,114,11065399,12925,0,1745488819,12974.301750680002,112.42861824000283,53316.55847376001 2025-04-24,10:00:21.000,114,11065404,13005,0,1745488820,12974.220914960002,112.37222520000068,53316.55847376001 2025-04-24,10:00:22.000,114,11065382,12765,0,1745488821,12974.153551859992,112.40042171999812,53316.55148664 2025-04-24,10:00:23.000,114,11065391,12605,0,1745488822,12973.964935179996,112.56255170999793,53316.488602560006 2025-04-24,10:00:24.000,114,11065393,13045,0,1745488823,12973.850417909991,112.69648518000031,53316.516551040004 2025-04-24,10:00:25.000,114,11065373,12645,0,1745488824,12973.823472669996,112.81632039000397,53316.48161544001 2025-04-24,10:00:26.000,114,11065403,13005,0,1745488825,12973.68874646999,112.9925486400025,53316.46065408001 2025-04-24,10:00:27.000,114,11065424,12645,0,1745488826,12973.601174439995,113.09828559000016,53316.40475712 2025-04-24,10:00:28.000,114,11065415,12765,0,1745488827,12973.47318455,113.16877689000103,53316.35584728 2025-04-24,10:00:29.000,114,11065366,12805,0,1745488828,12973.372139899999,113.08418733000144,53316.28597608 2025-04-24,10:00:30.000,114,11065393,12765,0,1745488829,12973.351930969999,112.9925486400025,53316.26501472 2025-04-24,10:00:31.000,114,11065385,12845,0,1745488830,12973.40582144999,112.95025385999907,53316.23706624 2025-04-24,10:00:32.000,114,11065426,12925,0,1745488831,12973.48665716999,112.97140125000442,53316.19514352001 2025-04-24,10:00:33.000,114,11065447,12565,0,1745488832,12973.54728395999,113.09828559000016,53316.20911776 2025-04-24,10:00:34.000,114,11065416,13125,0,1745488833,12973.520338719994,113.21107167000446,53316.181169280004 2025-04-24,10:00:35.000,114,11065435,12805,0,1745488834,12973.52707502999,113.11238384999888,53316.1881564 2025-04-24,10:00:36.000,114,11065428,12605,0,1745488835,12973.621383369995,112.92205734000163,53316.132259440004 2025-04-24,10:00:37.000,114,11065401,12925,0,1745488836,12973.73590064,112.72468169999775,53316.16020792 2025-04-24,10:00:38.000,114,11065443,12725,0,1745488837,12973.911044699991,112.52025693000178,53316.23007912 2025-04-24,10:00:39.000,114,11065464,12725,0,1745488838,12974.234387579992,112.35107781000261,53316.23007912 2025-04-24,10:00:40.000,114,11065442,12885,0,1745488839,12974.530785219999,112.42156911000347,53316.299950320004 2025-04-24,10:00:41.000,114,11065426,12725,0,1745488840,12974.901282269995,112.50615867000306,53316.369821520006 2025-04-24,10:00:42.000,114,11065427,12965,0,1745488841,12975.224625149996,112.61894475000008,53316.4327056 2025-04-24,10:00:43.000,114,11065482,12605,0,1745488842,12975.500813860002,112.75992735000182,53316.467641200004 2025-04-24,10:00:44.000,114,11065442,12725,0,1745488843,12975.86457459999,112.79517299999861,53316.57943512001 2025-04-24,10:00:45.000,114,11065399,12725,0,1745488844,12976.140763309995,112.77402561000054,53316.67725480001 2025-04-24,10:00:46.000,114,11065380,12805,0,1745488845,12976.369797849991,112.83041865000268,53316.77507448001 2025-04-24,10:00:47.000,114,11065410,12805,0,1745488846,12976.571887149992,113.04894168000465,53316.85891992 2025-04-24,10:00:48.000,114,11065431,12965,0,1745488847,12976.612305009992,113.27451383999869,53316.9567396 2025-04-24,10:00:49.000,114,11065443,12725,0,1745488848,12976.672931799993,113.32385775000148,53316.991675200006 2025-04-24,10:00:50.000,114,11065383,12845,0,1745488849,12976.800921689988,113.32385775000148,53317.11045624001 2025-04-24,10:00:51.000,114,11065409,13005,0,1745488850,12976.976065749994,113.27451383999869,53317.2362244 2025-04-24,10:00:52.000,114,11065438,12965,0,1745488851,12977.24551814999,113.23221906000254,53317.3410312 2025-04-24,10:00:53.000,114,11065465,13005,0,1745488852,12977.528443169991,113.13353124000423,53317.41788952001 2025-04-24,10:00:54.000,114,11065418,12925,0,1745488853,12977.831577119992,113.04189254999801,53317.61352888001 2025-04-24,10:00:55.000,114,11065434,12605,0,1745488854,12978.134711069994,113.08418733000144,53317.68340008001 2025-04-24,10:00:56.000,114,11065361,12925,0,1745488855,12978.397427159995,113.14762950000295,53317.795194 2025-04-24,10:00:57.000,114,11065399,12685,0,1745488856,12978.60625276999,113.25336645000061,53317.92096216001 2025-04-24,10:00:58.000,114,11065373,12885,0,1745488857,12978.75445159,113.34500513999956,53318.025768960004 2025-04-24,10:00:59.000,114,11065381,12725,0,1745488858,12979.003695059997,113.16172776000167,53318.1096144 2025-04-24,10:01:00.000,114,11065410,12485,0,1745488859,12979.192311739993,112.97140125000442,53318.30525376001 2025-04-24,10:01:01.000,114,11065370,12765,0,1745488860,12979.421346279989,112.86566429999948,53318.36813784 2025-04-24,10:01:02.000,114,11065447,12885,0,1745488861,12979.63017189,112.8797625599982,53318.46595752 2025-04-24,10:01:03.000,114,11065397,12645,0,1745488862,12979.76489808999,112.9432047299997,53318.57076432001 2025-04-24,10:01:04.000,114,11065421,12685,0,1745488863,12979.899624289996,113.02779428999929,53318.75242944 2025-04-24,10:01:05.000,114,11065456,12925,0,1745488864,12979.9737237,112.95730298999842,53318.82928776001 2025-04-24,10:01:06.000,114,11065418,13125,0,1745488865,12980.081504659996,112.79517299999861,53318.96903016 2025-04-24,10:01:07.000,114,11065396,12885,0,1745488866,12980.142131449997,112.61894475000008,53319.031914240004 2025-04-24,10:01:08.000,114,11065407,12685,0,1745488867,12980.175813000002,112.64009213999816,53319.14370816001 2025-04-24,10:01:09.000,114,11065426,12885,0,1745488868,12980.276857650002,112.70353430999967,53319.2974248 2025-04-24,10:01:10.000,114,11065435,12765,0,1745488869,12980.297066580002,112.8092712600046,53319.33934752001 2025-04-24,10:01:11.000,114,11065447,12605,0,1745488870,12980.391374919993,112.83746778000204,53319.534986880004 2025-04-24,10:01:12.000,114,11065442,12685,0,1745488871,12980.431792779993,112.88681169000483,53319.604858080005 2025-04-24,10:01:13.000,114,11065396,12725,0,1745488872,12980.505892189998,112.9432047299997,53319.702677760004 2025-04-24,10:01:14.000,114,11065420,12925,0,1745488873,12980.606936839999,112.99959777000186,53319.76556184001 2025-04-24,10:01:15.000,114,11065462,12765,0,1745488874,12980.82249875999,112.92910647000099,53319.870368640004 2025-04-24,10:01:16.000,114,11065439,12565,0,1745488875,12981.098687469996,112.93615560000035,53320.00312392001 2025-04-24,10:01:17.000,114,11065469,12645,0,1745488876,12981.273831530001,112.98549951000314,53320.16382768 2025-04-24,10:01:18.000,114,11065387,12525,0,1745488877,12981.388348799992,112.96435211999778,53320.226711760006 2025-04-24,10:01:19.000,114,11065420,12645,0,1745488878,12981.536547620002,112.90795908000291,53320.34549280001 2025-04-24,10:01:20.000,114,11065395,12765,0,1745488879,12981.630855959993,113.01369603000057,53320.49920944 2025-04-24,10:01:21.000,114,11065476,12725,0,1745488880,12981.651064889993,113.09828559000016,53320.562093520006 2025-04-24,10:01:22.000,114,11065456,12805,0,1745488881,12981.597174410002,113.14762950000295,53320.659913200005 2025-04-24,10:01:23.000,114,11065413,12645,0,1745488882,12981.550020239993,113.16172776000167,53320.708823040004 2025-04-24,10:01:24.000,114,11065410,13005,0,1745488883,12981.583701789998,113.18287514999975,53320.79266848 2025-04-24,10:01:25.000,114,11065435,12925,0,1745488884,12981.711691679993,113.33090688000084,53320.91843664001 2025-04-24,10:01:26.000,114,11065395,12565,0,1745488885,12981.819472639989,113.36615253000491,53320.91144952 2025-04-24,10:01:27.000,114,11065391,12565,0,1745488886,12982.00808932,113.35910339999828,53321.03721768001 2025-04-24,10:01:28.000,114,11065419,12885,0,1745488887,12982.136079209995,113.35205426999892,53321.1490116 2025-04-24,10:01:29.000,114,11065425,12845,0,1745488888,12982.257332789995,113.36615253000491,53321.15599872001 2025-04-24,10:01:30.000,114,11065396,12645,0,1745488889,12982.432476850001,113.47893861000193,53321.2188828 2025-04-24,10:01:31.000,114,11065434,12605,0,1745488890,12982.648038769992,113.53533165000408,53321.31670248 2025-04-24,10:01:32.000,114,11065426,12845,0,1745488891,12982.816446520003,113.54238078000344,53321.38657368 2025-04-24,10:01:33.000,114,11065416,12805,0,1745488892,12983.011799509994,113.50713512999937,53321.47740624 2025-04-24,10:01:34.000,114,11065444,12685,0,1745488893,12983.065689989999,113.50008600000001,53321.61016152001 2025-04-24,10:01:35.000,114,11065438,12725,0,1745488894,12982.964645339998,113.49303687000065,53321.714968320004 2025-04-24,10:01:36.000,114,11065388,12885,0,1745488895,12982.829919139993,113.47893861000193,53321.79182664 2025-04-24,10:01:37.000,114,11065404,12925,0,1745488896,12982.782764969998,113.26746470999933,53321.84073648 2025-04-24,10:01:38.000,114,11065451,12805,0,1745488897,12982.829919139993,113.02779428999929,53321.93855616 2025-04-24,10:01:39.000,114,11065409,12805,0,1745488898,12983.038744749989,112.82336952000333,53322.015414479996 2025-04-24,10:01:40.000,114,11065431,12965,0,1745488899,12983.24757036,112.75992735000182,53322.08528568 2025-04-24,10:01:41.000,114,11065422,13005,0,1745488900,12983.48334120999,112.7458290900031,53322.23201520001 2025-04-24,10:01:42.000,114,11065444,12685,0,1745488901,12983.671957890001,112.78812386999925,53322.2669508 2025-04-24,10:01:43.000,114,11065439,12765,0,1745488902,12983.840365639997,112.7810747399999,53322.42066744 2025-04-24,10:01:44.000,114,11065458,12445,0,1745488903,12983.995300770002,112.73173083000438,53322.5115 2025-04-24,10:01:45.000,114,11065408,13125,0,1745488904,12984.103081729998,112.6471412700048,53322.553422720004 2025-04-24,10:01:46.000,114,11065416,12765,0,1745488905,12984.231071619994,112.66828866000287,53322.70015224 2025-04-24,10:01:47.000,114,11065419,12565,0,1745488906,12984.39947936999,112.70353430999967,53322.81194616001 2025-04-24,10:01:48.000,114,11065400,12965,0,1745488907,12984.675668079995,112.68238692000159,53322.90277872001 2025-04-24,10:01:49.000,114,11065379,12885,0,1745488908,12985.005747269992,112.62599387999944,53323.04950824001 2025-04-24,10:01:50.000,114,11065383,13005,0,1745488909,12985.308881219993,112.78812386999925,53323.13335368 2025-04-24,10:01:51.000,114,11065400,12445,0,1745488910,12985.490761589994,112.95730298999842,53323.27309608 2025-04-24,10:01:52.000,114,11065391,12645,0,1745488911,12985.63896040999,113.01369603000057,53323.39886424 2025-04-24,10:01:53.000,114,11065434,12765,0,1745488912,12985.78715923,113.10533471999952,53323.50367104001 2025-04-24,10:01:54.000,114,11065404,12725,0,1745488913,12985.854522329995,113.16877689000103,53323.64341344 2025-04-24,10:01:55.000,114,11065384,12445,0,1745488914,12985.94209435999,113.12648211000487,53323.76918160001 2025-04-24,10:01:56.000,114,11065432,12685,0,1745488915,12986.063347939991,113.04894168000465,53323.894949760004 2025-04-24,10:01:57.000,114,11065417,12965,0,1745488916,12986.198074139997,113.03484341999865,53324.02770504 2025-04-24,10:01:58.000,114,11065392,12845,0,1745488917,12986.339536649997,113.01369603000057,53324.132511840005 2025-04-24,10:01:59.000,114,11065419,13125,0,1745488918,12986.501208089998,112.92205734000163,53324.230331520004 2025-04-24,10:02:00.000,114,11065432,12805,0,1745488919,12986.656143219989,112.86566429999948,53324.3281512 2025-04-24,10:02:01.000,114,11065412,12885,0,1745488920,12986.77739679999,112.83041865000268,53324.418983760006 2025-04-24,10:02:02.000,114,11065410,12845,0,1745488921,12986.90538669,112.88681169000483,53324.5028292 2025-04-24,10:02:03.000,114,11065416,12925,0,1745488922,12986.94580455,112.89386082000419,53324.635584480005 2025-04-24,10:02:04.000,114,11065415,12765,0,1745488923,12986.95927716999,112.82336952000333,53324.6425716 2025-04-24,10:02:05.000,114,11065423,12525,0,1745488924,12987.00643134,112.85156604000076,53324.76833976 2025-04-24,10:02:06.000,114,11065435,12845,0,1745488925,12987.013167649995,112.8445169100014,53324.803275360006 2025-04-24,10:02:07.000,114,11065389,12525,0,1745488926,12987.01990395999,112.91500821000227,53324.86615944 2025-04-24,10:02:08.000,114,11065412,13045,0,1745488927,12987.00643134,112.78812386999925,53324.99192760001 2025-04-24,10:02:09.000,114,11065382,12605,0,1745488928,12987.02664027,112.61894475000008,53325.01288896001 2025-04-24,10:02:10.000,114,11065426,12765,0,1745488929,12987.06032181999,112.50615867000306,53325.08276016001 2025-04-24,10:02:11.000,114,11065412,12805,0,1745488930,12987.06032181999,112.54845344999922,53325.1666056 2025-04-24,10:02:12.000,114,11065408,12525,0,1745488931,12987.08726706,112.52025693000178,53325.257438160006 2025-04-24,10:02:13.000,114,11065397,12805,0,1745488932,12987.053585509995,112.49206041000434,53325.257438160006 2025-04-24,10:02:14.000,114,11065355,12605,0,1745488933,12986.972749789995,112.55550257999857,53325.285386640004 2025-04-24,10:02:15.000,114,11065403,12285,0,1745488934,12986.91885930999,112.61894475000008,53325.34827072001 2025-04-24,10:02:16.000,114,11065427,12765,0,1745488935,12986.92559562,112.597797360002,53325.355257840005 2025-04-24,10:02:17.000,114,11065367,12725,0,1745488936,12986.92559562,112.56960084000457,53325.34827072001 2025-04-24,10:02:18.000,114,11065400,12685,0,1745488937,12986.92559562,112.56960084000457,53325.4111548 2025-04-24,10:02:19.000,114,11065409,12965,0,1745488938,12986.86496883,112.66828866000287,53325.38320632 2025-04-24,10:02:20.000,114,11065350,12925,0,1745488939,12986.763924179999,112.70353430999967,53325.4111548 2025-04-24,10:02:21.000,114,11065395,12525,0,1745488940,12986.696561079989,112.76697648000118,53325.43211616 2025-04-24,10:02:22.000,114,11065398,12605,0,1745488941,12986.730242629994,112.75287822000246,53325.425129040006 2025-04-24,10:02:23.000,114,11065420,12965,0,1745488942,12986.750451559994,112.81632039000397,53325.43910328 2025-04-24,10:02:24.000,114,11065402,12845,0,1745488943,12986.588780119993,113.01369603000057,53325.44609040001 2025-04-24,10:02:25.000,114,11065419,12765,0,1745488944,12986.454053920002,113.11238384999888,53325.43910328 2025-04-24,10:02:26.000,114,11065440,12565,0,1745488945,12986.400163439997,113.33090688000084,53325.44609040001 2025-04-24,10:02:27.000,114,11065408,12845,0,1745488946,12986.326064029992,113.5846755599996,53325.404167680004 2025-04-24,10:02:28.000,114,11065409,12725,0,1745488947,12986.285646169992,113.63401947000239,53325.39718056001 2025-04-24,10:02:29.000,114,11065413,12765,0,1745488948,12986.440581299998,113.71860903000197,53325.41814192001 2025-04-24,10:02:30.000,114,11065395,12685,0,1745488949,12986.582043809998,113.66221598999982,53325.38320632 2025-04-24,10:02:31.000,114,11065432,12885,0,1745488950,12986.635934289989,113.57057730000088,53325.39718056001 2025-04-24,10:02:32.000,114,11065376,12645,0,1745488951,12986.582043809998,113.62697034000303,53325.4111548 2025-04-24,10:02:33.000,114,11065353,12645,0,1745488952,12986.541625949998,113.85254250000435,53325.425129040006 2025-04-24,10:02:34.000,114,11065395,12845,0,1745488953,12986.460790229998,114.00057422999816,53325.38320632 2025-04-24,10:02:35.000,114,11065408,12565,0,1745488954,12986.494471780003,113.93008293000457,53325.38320632 2025-04-24,10:02:36.000,114,11065414,12885,0,1745488955,12986.528153329993,113.82434597999963,53325.355257840005 2025-04-24,10:02:37.000,114,11065405,12525,0,1745488956,12986.548362259993,113.88073902000178,53325.4111548 2025-04-24,10:02:38.000,114,11065443,12525,0,1745488957,12986.514680709988,113.95123032000265,53325.3412836 2025-04-24,10:02:39.000,114,11065416,12565,0,1745488958,12986.588780119993,114.09926205000374,53325.36224496 2025-04-24,10:02:40.000,114,11065413,12685,0,1745488959,12986.602252739998,114.14860595999926,53325.355257840005 2025-04-24,10:02:41.000,114,11065391,12565,0,1745488960,12986.649406909994,114.11336031000246,53325.355257840005 2025-04-24,10:02:42.000,114,11065394,12525,0,1745488961,12986.656143219989,114.08516378999775,53325.355257840005 2025-04-24,10:02:43.000,114,11065452,12605,0,1745488962,12986.77739679999,114.13450770000054,53325.3412836 2025-04-24,10:02:44.000,114,11065399,13125,0,1745488963,12986.92559562,114.1415568299999,53325.355257840005 2025-04-24,10:02:45.000,114,11065419,12485,0,1745488964,12987.195048019996,114.00057422999816,53325.39718056001 2025-04-24,10:02:46.000,114,11065414,12765,0,1745488965,12987.403873629992,113.98647596999945,53325.43211616 2025-04-24,10:02:47.000,114,11065393,12645,0,1745488966,12987.511654590002,114.0076233600048,53325.44609040001 2025-04-24,10:02:48.000,114,11065405,12645,0,1745488967,12987.592490310002,114.02172162000352,53325.474038880006 2025-04-24,10:02:49.000,114,11065372,12805,0,1745488968,12987.707007579993,114.0076233600048,53325.522948720005 2025-04-24,10:02:50.000,114,11065399,12965,0,1745488969,12987.821524849998,113.97942684000009,53325.55788432 2025-04-24,10:02:51.000,114,11065433,12805,0,1745488970,12987.861942709998,114.0428690100016,53325.571858560004 2025-04-24,10:02:52.000,114,11065392,12525,0,1745488971,12987.949514739994,114.07811465999839,53325.641729760006 2025-04-24,10:02:53.000,114,11065385,12565,0,1745488972,12988.04382308,114.12040944000182,53325.66269112001 2025-04-24,10:02:54.000,114,11065394,12645,0,1745488973,12988.07750462999,114.19794987000205,53325.690639600005 2025-04-24,10:02:55.000,114,11065440,12525,0,1745488974,12988.010141529994,114.19794987000205,53325.739549440004 2025-04-24,10:02:56.000,114,11065414,12885,0,1745488975,12987.868679019994,114.07811465999839,53325.7255752 2025-04-24,10:02:57.000,114,11065386,12565,0,1745488976,12987.861942709998,113.95827945000201,53325.76749792 2025-04-24,10:02:58.000,114,11065384,12565,0,1745488977,12987.868679019994,113.97942684000009,53325.78147216001 2025-04-24,10:02:59.000,114,11065396,12965,0,1745488978,12987.929305809994,113.97942684000009,53325.80243352001 2025-04-24,10:03:00.000,114,11065421,12605,0,1745488979,12987.97645997999,113.88778815000114,53325.8653176 2025-04-24,10:03:01.000,114,11065403,12525,0,1745488980,12988.09771355999,113.71860903000197,53325.8653176 2025-04-24,10:03:02.000,114,11065397,13005,0,1745488981,12988.151604039995,113.64106860000174,53325.8653176 2025-04-24,10:03:03.000,114,11065378,12885,0,1745488982,12988.151604039995,113.5846755599996,53325.90025320001 2025-04-24,10:03:04.000,114,11065427,12605,0,1745488983,12988.14486773,113.57057730000088,53325.94217592 2025-04-24,10:03:05.000,114,11065432,13125,0,1745488984,12988.14486773,113.5846755599996,53325.907240320004 2025-04-24,10:03:06.000,114,11065411,12685,0,1745488985,12988.070768319994,113.59877381999831,53325.98409864 2025-04-24,10:03:07.000,114,11065441,12725,0,1745488986,12987.969723669994,113.57057730000088,53326.00506 2025-04-24,10:03:08.000,114,11065395,12605,0,1745488987,12987.834997469989,113.57057730000088,53325.97012440001 2025-04-24,10:03:09.000,114,11065358,12925,0,1745488988,12987.740689129998,113.45779122000386,53326.00506 2025-04-24,10:03:10.000,114,11065425,12565,0,1745488989,12987.747425439993,113.46484035000321,53325.99108576 2025-04-24,10:03:11.000,114,11065385,12765,0,1745488990,12987.801315919998,113.50008600000001,53326.05396984 2025-04-24,10:03:12.000,114,11065413,12845,0,1745488991,12987.834997469989,113.47188948000257,53326.08191832 2025-04-24,10:03:13.000,114,11065400,12685,0,1745488992,12987.949514739994,113.40844731000107,53326.05396984 2025-04-24,10:03:14.000,114,11065379,12725,0,1745488993,12988.11792248999,113.32385775000148,53326.08890544001 2025-04-24,10:03:15.000,114,11065367,12605,0,1745488994,12988.34695703,113.32385775000148,53326.10287968 2025-04-24,10:03:16.000,114,11065403,12965,0,1745488995,12988.582727879992,113.45779122000386,53326.193712240005 2025-04-24,10:03:17.000,114,11065409,12765,0,1745488996,12988.730926700002,113.63401947000239,53326.242622080004 2025-04-24,10:03:18.000,114,11065372,12685,0,1745488997,12988.818498729997,113.78910033000284,53326.28454480001 2025-04-24,10:03:19.000,114,11065359,12925,0,1745488998,12988.933015999988,113.84549336999771,53326.34742888 2025-04-24,10:03:20.000,114,11065370,12925,0,1745488999,12989.047533269993,113.831395109999,53326.36839024 2025-04-24,10:03:21.000,114,11065451,12645,0,1745489000,12989.087951129994,113.86664076000307,53326.44524856 2025-04-24,10:03:22.000,114,11065376,13205,0,1745489001,12989.101423749999,113.85254250000435,53326.43826144 2025-04-24,10:03:23.000,114,11065428,12445,0,1745489002,12989.135105299989,113.86664076000307,53326.50114552001 2025-04-24,10:03:24.000,114,11065389,12645,0,1745489003,12989.148577919994,113.8595916300037,53326.55005536001 2025-04-24,10:03:25.000,114,11065434,13045,0,1745489004,12989.249622569994,113.8948372800005,53326.64088792001 2025-04-24,10:03:26.000,114,11065424,12805,0,1745489005,12989.19573208999,114.00057422999816,53326.68281064 2025-04-24,10:03:27.000,114,11065416,12725,0,1745489006,12989.121632679999,114.03581988000224,53326.67582352 2025-04-24,10:03:28.000,114,11065426,12405,0,1745489007,12989.013851719988,114.07811465999839,53326.78761744001 2025-04-24,10:03:29.000,114,11065404,13085,0,1745489008,12988.980170169998,114.07811465999839,53326.8435144 2025-04-24,10:03:30.000,114,11065400,12685,0,1745489009,12988.986906479993,114.20499900000141,53326.87146288 2025-04-24,10:03:31.000,114,11065462,12605,0,1745489010,12989.027324339993,114.22614638999949,53326.87845 2025-04-24,10:03:32.000,114,11065429,12805,0,1745489011,12989.081214819998,114.23319551999884,53326.97626968001 2025-04-24,10:03:33.000,114,11065405,12685,0,1745489012,12989.25635887999,114.14860595999926,53326.97626968001 2025-04-24,10:03:34.000,114,11065417,12885,0,1745489013,12989.471920799995,114.14860595999926,53327.06710224 2025-04-24,10:03:35.000,114,11065378,12765,0,1745489014,12989.62011961999,114.17680248000397,53327.102037840006 2025-04-24,10:03:36.000,114,11065416,12725,0,1745489015,12989.68748272,114.1415568299999,53327.1579348 2025-04-24,10:03:37.000,114,11065395,12605,0,1745489016,12989.633592239996,114.1063111800031,53327.21383176 2025-04-24,10:03:38.000,114,11065402,12805,0,1745489017,12989.62685593,113.95123032000265,53327.32562568 2025-04-24,10:03:39.000,114,11065423,12725,0,1745489018,12989.815472609997,113.82434597999963,53327.34658704 2025-04-24,10:03:40.000,114,11065420,12925,0,1745489019,12989.963671429992,113.76795294000476,53327.437419600006 2025-04-24,10:03:41.000,114,11065440,12925,0,1745489020,12990.105133939993,113.78910033000284,53327.486329440006 2025-04-24,10:03:42.000,114,11065416,12725,0,1745489021,12990.111870250003,113.81729685000028,53327.52126504 2025-04-24,10:03:43.000,114,11065401,12685,0,1745489022,12990.145551799993,113.90188640999986,53327.584149120004 2025-04-24,10:03:44.000,114,11065391,12925,0,1745489023,12990.206178589993,113.92303379999794,53327.66799456 2025-04-24,10:03:45.000,114,11065415,12565,0,1745489024,12990.212914899988,113.97237771000073,53327.7169044 2025-04-24,10:03:46.000,114,11065422,12845,0,1745489025,12990.199442279998,113.95123032000265,53327.77978848 2025-04-24,10:03:47.000,114,11065422,13045,0,1745489026,12990.165760729993,113.81024772000092,53327.76581424001 2025-04-24,10:03:48.000,114,11065431,12765,0,1745489027,12990.132079180003,113.76090380999813,53327.82869832 2025-04-24,10:03:49.000,114,11065467,12845,0,1745489028,12990.118606559998,113.78910033000284,53327.88459528 2025-04-24,10:03:50.000,114,11065417,12885,0,1745489029,12990.078188699998,113.78205120000348,53327.91254376001 2025-04-24,10:03:51.000,114,11065416,12925,0,1745489030,12990.111870250003,113.74680554999941,53327.926518 2025-04-24,10:03:52.000,114,11065423,12965,0,1745489031,12990.179233349998,113.75385467999877,53328.00337632 2025-04-24,10:03:53.000,114,11065415,12685,0,1745489032,12990.260069069998,113.84549336999771,53328.04529904 2025-04-24,10:03:54.000,114,11065447,12685,0,1745489033,12990.185969659993,113.91598466999858,53328.05228616 2025-04-24,10:03:55.000,114,11065411,12765,0,1745489034,12990.057979769997,113.82434597999963,53328.12215736 2025-04-24,10:03:56.000,114,11065427,12885,0,1745489035,12989.889572020002,113.81024772000092,53328.08023464001 2025-04-24,10:03:57.000,114,11065439,12845,0,1745489036,12989.748109510001,113.85254250000435,53328.12914448001 2025-04-24,10:03:58.000,114,11065376,12685,0,1745489037,12989.633592239996,113.78910033000284,53328.14311872 2025-04-24,10:03:59.000,114,11065418,12685,0,1745489038,12989.512338659995,113.66926511999918,53328.11517024 2025-04-24,10:04:00.000,114,11065435,13005,0,1745489039,12989.43823924999,113.59877381999831,53328.10119600001 2025-04-24,10:04:01.000,114,11065370,12885,0,1745489040,12989.431502939995,113.52123338999809,53328.12914448001 2025-04-24,10:04:02.000,114,11065437,12645,0,1745489041,12989.42476663,113.42254556999978,53328.157092960006 2025-04-24,10:04:03.000,114,11065427,12485,0,1745489042,12989.43823924999,113.33090688000084,53328.17805432001 2025-04-24,10:04:04.000,114,11065465,12605,0,1745489043,12989.43823924999,113.1899242799991,53328.18504144 2025-04-24,10:04:05.000,114,11065411,12645,0,1745489044,12989.53928389999,112.9925486400025,53328.206002800005 2025-04-24,10:04:06.000,114,11065421,12805,0,1745489045,12989.694219029996,112.86566429999948,53328.22696416001 2025-04-24,10:04:07.000,114,11065468,12645,0,1745489046,12989.748109510001,112.8092712600046,53328.29683536001 2025-04-24,10:04:08.000,114,11065419,12885,0,1745489047,12989.761582129991,112.73173083000438,53328.3108096 2025-04-24,10:04:09.000,114,11065428,12725,0,1745489048,12989.748109510001,112.7810747399999,53328.35971944 2025-04-24,10:04:10.000,114,11065409,12605,0,1745489049,12989.775054749996,112.8092712600046,53328.38766792 2025-04-24,10:04:11.000,114,11065381,12925,0,1745489050,12989.849154160001,112.75992735000182,53328.39465504001 2025-04-24,10:04:12.000,114,11065451,12525,0,1745489051,12989.855890469997,112.75992735000182,53328.40862928 2025-04-24,10:04:13.000,114,11065412,12445,0,1745489052,12989.889572020002,112.7810747399999,53328.46452624001 2025-04-24,10:04:14.000,114,11065434,13045,0,1745489053,12989.903044639992,112.73173083000438,53328.49946184 2025-04-24,10:04:15.000,114,11065478,13045,0,1745489054,12989.849154160001,112.68238692000159,53328.53439744001 2025-04-24,10:04:16.000,114,11065410,12645,0,1745489055,12989.869363090002,112.64009213999816,53328.54837168 2025-04-24,10:04:17.000,114,11065469,12685,0,1745489056,12989.882835709992,112.68943605000095,53328.5553588 2025-04-24,10:04:18.000,114,11065430,12805,0,1745489057,12989.842417849992,112.68943605000095,53328.61824288 2025-04-24,10:04:19.000,114,11065437,12525,0,1745489058,12989.815472609997,112.69648518000031,53328.63221712001 2025-04-24,10:04:20.000,114,11065474,12645,0,1745489059,12989.775054749996,112.67533779000223,53328.67413984 2025-04-24,10:04:21.000,114,11065445,12685,0,1745489060,12989.674010099996,112.70353430999967,53328.757985280005 2025-04-24,10:04:22.000,114,11065439,12885,0,1745489061,12989.53928389999,112.67533779000223,53328.78593376 2025-04-24,10:04:23.000,114,11065393,12845,0,1745489062,12989.45844817999,112.66828866000287,53328.79990800001 2025-04-24,10:04:24.000,114,11065441,12405,0,1745489063,12989.51907496999,112.71763256999839,53328.82086936001 2025-04-24,10:04:25.000,114,11065437,12805,0,1745489064,12989.694219029996,112.7810747399999,53328.84183072 2025-04-24,10:04:26.000,114,11065449,12925,0,1745489065,12989.815472609997,112.90795908000291,53328.89074056 2025-04-24,10:04:27.000,114,11065382,12805,0,1745489066,12989.896308329997,113.10533471999952,53328.925676160005 2025-04-24,10:04:28.000,114,11065443,12765,0,1745489067,12989.781791059992,113.33090688000084,53328.98157312 2025-04-24,10:04:29.000,114,11065454,12965,0,1745489068,12989.694219029996,113.47893861000193,53328.96061176 2025-04-24,10:04:30.000,114,11065469,12765,0,1745489069,12989.700955339991,113.61992121000367,53329.01650872001 2025-04-24,10:04:31.000,114,11065406,12645,0,1745489070,12989.680746409991,113.6481177300011,53329.05843144 2025-04-24,10:04:32.000,114,11065409,12885,0,1745489071,12989.66727379,113.73270729000069,53329.12131552 2025-04-24,10:04:33.000,114,11065434,12565,0,1745489072,12989.66727379,113.831395109999,53329.13528976001 2025-04-24,10:04:34.000,114,11065457,12645,0,1745489073,12989.680746409991,113.93713206000393,53329.17022536 2025-04-24,10:04:35.000,114,11065395,12405,0,1745489074,12989.761582129991,114.02172162000352,53329.24708368 2025-04-24,10:04:36.000,114,11065471,12765,0,1745489075,12989.862626779992,114.16975335000461,53329.23310944001 2025-04-24,10:04:37.000,114,11065428,12485,0,1745489076,12989.950198810002,114.21909726000013,53329.2890064 2025-04-24,10:04:38.000,114,11065404,12885,0,1745489077,12989.983880359992,114.19090074000269,53329.37285184001 2025-04-24,10:04:39.000,114,11065434,12845,0,1745489078,12990.044507149993,114.33188334000442,53329.3938132 2025-04-24,10:04:40.000,114,11065364,12605,0,1745489079,12990.071452390002,114.44466942000145,53329.4636844 2025-04-24,10:04:41.000,114,11065373,12685,0,1745489080,12990.212914899988,114.49401333000424,53329.498620000006 2025-04-24,10:04:42.000,114,11065431,12885,0,1745489081,12990.354377409989,114.59270115000254,53329.56849120001 2025-04-24,10:04:43.000,114,11065432,12725,0,1745489082,12990.401531579999,114.74073288000363,53329.63137528 2025-04-24,10:04:44.000,114,11065430,12885,0,1745489083,12990.50257623,114.7971259199985,53329.68727224001 2025-04-24,10:04:45.000,114,11065394,12605,0,1745489084,12990.64403874,114.93810852000024,53329.7431692 2025-04-24,10:04:46.000,114,11065433,13045,0,1745489085,12990.69792921999,115.02269807999983,53329.834001760006 2025-04-24,10:04:47.000,114,11065373,12925,0,1745489086,12990.650775049995,115.0931893800007,53329.94579568001 2025-04-24,10:04:48.000,114,11065420,12685,0,1745489087,12990.69792921999,114.97335417000431,53330.01566688 2025-04-24,10:04:49.000,114,11065446,13085,0,1745489088,12990.74508339,114.95925590999832,53330.07156384001 2025-04-24,10:04:50.000,114,11065438,12845,0,1745489089,12990.84612804,114.9099120000028,53330.07156384001 2025-04-24,10:04:51.000,114,11065410,12685,0,1745489090,12990.86633697,114.95220677999896,53330.17637064 2025-04-24,10:04:52.000,114,11065430,12445,0,1745489091,12990.86633697,114.96630503999768,53330.218293360005 2025-04-24,10:04:53.000,114,11065425,12645,0,1745489092,12990.873073279996,114.9451576499996,53330.27419032 2025-04-24,10:04:54.000,114,11065413,12525,0,1745489093,12990.78550125,115.02269807999983,53330.30912592001 2025-04-24,10:04:55.000,114,11065425,12885,0,1745489094,12990.670983979995,115.14958242000284,53330.34406152 2025-04-24,10:04:56.000,114,11065412,12805,0,1745489095,12990.51604884999,115.22712285000307,53330.41393272 2025-04-24,10:04:57.000,114,11065420,12685,0,1745489096,12990.401531579999,115.28351588999794,53330.42091984 2025-04-24,10:04:58.000,114,11065429,12805,0,1745489097,12990.374586339989,115.23417198000243,53330.483803920004 2025-04-24,10:04:59.000,114,11065416,12725,0,1745489098,12990.320695859999,115.22007372000371,53330.52572664001 2025-04-24,10:05:00.000,114,11065389,12925,0,1745489099,12990.374586339989,115.24122111000179,53330.56066224 2025-04-24,10:05:01.000,114,11065388,12765,0,1745489100,12990.401531579999,115.28351588999794,53330.61655920001 2025-04-24,10:05:02.000,114,11065419,12725,0,1745489101,12990.509312539994,115.33285980000073,53330.672456160006 2025-04-24,10:05:03.000,114,11065424,12645,0,1745489102,12990.691192909995,115.26236849999987,53330.78425008001 2025-04-24,10:05:04.000,114,11065435,12805,0,1745489103,12990.893282209996,115.2553193700005,53330.79822432 2025-04-24,10:05:05.000,114,11065373,12645,0,1745489104,12991.001063169992,115.21302459000435,53330.84713416 2025-04-24,10:05:06.000,114,11065367,12805,0,1745489105,12991.095371509997,115.35400718999881,53330.93097960001 2025-04-24,10:05:07.000,114,11065344,12645,0,1745489106,12991.149261990002,115.49498979000055,53331.007837920006 2025-04-24,10:05:08.000,114,11065477,12685,0,1745489107,12991.142525679992,115.650070650001,53331.09168336 2025-04-24,10:05:09.000,114,11065391,12525,0,1745489108,12991.149261990002,115.78400412000337,53331.12661896001 2025-04-24,10:05:10.000,114,11065411,13005,0,1745489109,12991.068426270002,115.78400412000337,53331.19649016001 2025-04-24,10:05:11.000,114,11065403,12805,0,1745489110,12990.960645309991,115.77695499000401,53331.23841288 2025-04-24,10:05:12.000,114,11065447,12645,0,1745489111,12990.900018519991,115.7135128200025,53331.31527120001 2025-04-24,10:05:13.000,114,11065414,12925,0,1745489112,12990.879809589991,115.66416890999972,53331.36418104001 2025-04-24,10:05:14.000,114,11065412,12685,0,1745489113,12990.84612804,115.78400412000337,53331.42706512 2025-04-24,10:05:15.000,114,11065436,12525,0,1745489114,12990.812446489996,115.8615445500036,53331.47597496 2025-04-24,10:05:16.000,114,11065396,12805,0,1745489115,12990.80571018,115.93908498000383,53331.53187192001 2025-04-24,10:05:17.000,114,11065428,12765,0,1745489116,12990.75855600999,115.76285672999802,53331.57379464 2025-04-24,10:05:18.000,114,11065418,12485,0,1745489117,12990.75855600999,115.60777587000484,53331.62969160001 2025-04-24,10:05:19.000,114,11065452,12645,0,1745489118,12990.71813814999,115.55843196000205,53331.62270448001 2025-04-24,10:05:20.000,114,11065394,12805,0,1745489119,12990.64403874,115.69941456000379,53331.6646272 2025-04-24,10:05:21.000,114,11065435,12525,0,1745489120,12990.489103609994,115.83334802999889,53331.69956280001 2025-04-24,10:05:22.000,114,11065375,12525,0,1745489121,12990.320695859999,115.90383932999976,53331.727511280005 2025-04-24,10:05:23.000,114,11065448,12645,0,1745489122,12990.199442279998,115.90383932999976,53331.727511280005 2025-04-24,10:05:24.000,114,11065408,12645,0,1745489123,12990.185969659993,115.88974107000104,53331.776421120005 2025-04-24,10:05:25.000,114,11065417,12525,0,1745489124,12990.159024419998,115.90383932999976,53331.76244688 2025-04-24,10:05:26.000,114,11065362,12685,0,1745489125,12990.071452390002,115.95318324000255,53331.74148552 2025-04-24,10:05:27.000,114,11065413,12605,0,1745489126,12990.031034530002,115.88269194000168,53331.727511280005 2025-04-24,10:05:28.000,114,11065451,12685,0,1745489127,12989.990616670002,115.76990586000466,53331.74148552 2025-04-24,10:05:29.000,114,11065402,12765,0,1745489128,12989.896308329997,115.74170933999994,53331.74847264001 2025-04-24,10:05:30.000,114,11065398,12805,0,1745489129,12989.781791059992,115.67826716999843,53331.78340824 2025-04-24,10:05:31.000,114,11065408,12885,0,1745489130,12989.700955339991,115.74170933999994,53331.75545976 2025-04-24,10:05:32.000,114,11065441,12765,0,1745489131,12989.54602021,115.77695499000401,53331.79039536001 2025-04-24,10:05:33.000,114,11065478,12765,0,1745489132,12989.44497556,115.80515151000145,53331.76943400001 2025-04-24,10:05:34.000,114,11065428,12765,0,1745489133,12989.35740352999,115.81220064000081,53331.76943400001 2025-04-24,10:05:35.000,114,11065444,12605,0,1745489134,12989.27656780999,115.72761108000122,53331.776421120005 2025-04-24,10:05:36.000,114,11065451,12605,0,1745489135,12989.162050539999,115.7487584699993,53331.76943400001 2025-04-24,10:05:37.000,114,11065425,12965,0,1745489136,12989.155314229989,115.67826716999843,53331.72052416001 2025-04-24,10:05:38.000,114,11065397,12685,0,1745489137,12989.25635887999,115.67121803999908,53331.76244688 2025-04-24,10:05:39.000,114,11065454,12605,0,1745489138,12989.39782138999,115.67826716999843,53331.76244688 2025-04-24,10:05:40.000,114,11065431,12765,0,1745489139,12989.451711869995,115.81924977000017,53331.79738248001 2025-04-24,10:05:41.000,114,11065397,12605,0,1745489140,12989.41803031999,115.88269194000168,53331.79039536001 2025-04-24,10:05:42.000,114,11065454,12765,0,1745489141,12989.35740352999,115.88269194000168,53331.825330960004 2025-04-24,10:05:43.000,114,11065416,12845,0,1745489142,12989.32372198,115.88974107000104,53331.776421120005 2025-04-24,10:05:44.000,114,11065438,12925,0,1745489143,12989.19573208999,115.8967902000004,53331.75545976 2025-04-24,10:05:45.000,114,11065433,12685,0,1745489144,12989.135105299989,115.8615445500036,53331.79039536001 2025-04-24,10:05:46.000,114,11065440,12805,0,1745489145,12989.121632679999,115.8967902000004,53331.76244688 2025-04-24,10:05:47.000,114,11065390,12805,0,1745489146,12989.121632679999,116.08711670999764,53331.72052416001 2025-04-24,10:05:48.000,114,11065404,12765,0,1745489147,12989.168786849994,116.12941149000108,53331.71353704 2025-04-24,10:05:49.000,114,11065425,12325,0,1745489148,12989.290040429994,116.12236236000172,53331.67161432001 2025-04-24,10:05:50.000,114,11065428,12685,0,1745489149,12989.37761245999,116.108264100003,53331.63667872 2025-04-24,10:05:51.000,114,11065411,12805,0,1745489150,12989.451711869995,116.08711670999764,53331.64366584 2025-04-24,10:05:52.000,114,11065450,12645,0,1745489151,12989.512338659995,116.19990279000194,53331.65065296001 2025-04-24,10:05:53.000,114,11065426,12685,0,1745489152,12989.411294009995,116.34793452000304,53331.62270448001 2025-04-24,10:05:54.000,114,11065396,12805,0,1745489153,12989.23614994999,116.34793452000304,53331.54584616 2025-04-24,10:05:55.000,114,11065410,12805,0,1745489154,12989.061005889998,116.28449235000153,53331.55283328001 2025-04-24,10:05:56.000,114,11065427,12725,0,1745489155,12988.892598140003,116.2069519200013,53331.51789768 2025-04-24,10:05:57.000,114,11065355,12725,0,1745489156,12988.818498729997,116.18580453000322,53331.47597496 2025-04-24,10:05:58.000,114,11065434,12285,0,1745489157,12988.717454079997,116.29859061000025,53331.420078 2025-04-24,10:05:59.000,114,11065399,12685,0,1745489158,12988.623145739992,116.4536714700007,53331.37116816 2025-04-24,10:06:00.000,114,11065413,12805,0,1745489159,12988.535573709996,116.57350668000436,53331.343219680006 2025-04-24,10:06:01.000,114,11065447,12645,0,1745489160,12988.549046330001,116.62989971999923,53331.31527120001 2025-04-24,10:06:02.000,114,11065396,12925,0,1745489161,12988.528837400001,116.54531015999964,53331.224438640005 2025-04-24,10:06:03.000,114,11065392,12685,0,1745489162,12988.555782639996,116.44662234000134,53331.154567440004 2025-04-24,10:06:04.000,114,11065397,12925,0,1745489163,12988.535573709996,116.4536714700007,53331.13360608 2025-04-24,10:06:05.000,114,11065451,12925,0,1745489164,12988.461474299991,116.42547495000326,53331.04277352 2025-04-24,10:06:06.000,114,11065450,12885,0,1745489165,12988.48841954,116.29859061000025,53331.06373488 2025-04-24,10:06:07.000,114,11065442,13085,0,1745489166,12988.569255260001,116.27039409000281,53330.95892808001 2025-04-24,10:06:08.000,114,11065392,12605,0,1745489167,12988.629882050001,116.26334496000345,53330.889056880005 2025-04-24,10:06:09.000,114,11065414,12645,0,1745489168,12988.636618359997,116.2069519200013,53330.86110840001 2025-04-24,10:06:10.000,114,11065456,12605,0,1745489169,12988.562518949991,116.04482193000149,53330.83315992001 2025-04-24,10:06:11.000,114,11065440,12605,0,1745489170,12988.549046330001,115.88974107000104,53330.819185680004 2025-04-24,10:06:12.000,114,11065412,12485,0,1745489171,12988.528837400001,115.8615445500036,53330.7563016 2025-04-24,10:06:13.000,114,11065402,13205,0,1745489172,12988.40084750999,115.91088845999911,53330.72835312 2025-04-24,10:06:14.000,114,11065471,12765,0,1745489173,12988.44800168,115.8967902000004,53330.66546904001 2025-04-24,10:06:15.000,114,11065452,13005,0,1745489174,12988.46821061,115.92498671999783,53330.66546904001 2025-04-24,10:06:16.000,114,11065413,12645,0,1745489175,12988.48841954,115.93203585000447,53330.59559784001 2025-04-24,10:06:17.000,114,11065426,12765,0,1745489176,12988.589464190001,115.82629889999953,53330.49079104 2025-04-24,10:06:18.000,114,11065417,12805,0,1745489177,12988.656827289997,115.8615445500036,53330.44886832001 2025-04-24,10:06:19.000,114,11065418,13005,0,1745489178,12988.798289799997,115.88974107000104,53330.434894080005 2025-04-24,10:06:20.000,114,11065422,12645,0,1745489179,12988.892598140003,115.81924977000017,53330.37201 2025-04-24,10:06:21.000,114,11065417,12645,0,1745489180,12988.946488619993,115.64302152000164,53330.37201 2025-04-24,10:06:22.000,114,11065421,12885,0,1745489181,12989.047533269993,115.48089153000183,53330.36502288 2025-04-24,10:06:23.000,114,11065436,12645,0,1745489182,12989.222677329999,115.48794066000119,53330.337074400006 2025-04-24,10:06:24.000,114,11065393,12965,0,1745489183,12989.39782138999,115.54433370000334,53330.33008728001 2025-04-24,10:06:25.000,114,11065358,12725,0,1745489184,12989.552756519995,115.58662847999949,53330.34406152 2025-04-24,10:06:26.000,114,11065435,13045,0,1745489185,12989.552756519995,115.62892326000292,53330.316113040004 2025-04-24,10:06:27.000,114,11065427,12925,0,1745489186,12989.58643807,115.67121803999908,53330.3021388 2025-04-24,10:06:28.000,114,11065375,12965,0,1745489187,12989.606647,115.51613717999862,53330.27419032 2025-04-24,10:06:29.000,114,11065407,12885,0,1745489188,12989.62011961999,115.39630197000224,53330.29515168 2025-04-24,10:06:30.000,114,11065419,12605,0,1745489189,12989.727900580001,115.21302459000435,53330.24624184 2025-04-24,10:06:31.000,114,11065408,13045,0,1745489190,12989.903044639992,115.07909112000198,53330.29515168 2025-04-24,10:06:32.000,114,11065429,12805,0,1745489191,12990.105133939993,114.92401026000152,53330.25322896 2025-04-24,10:06:33.000,114,11065406,12925,0,1745489192,12990.212914899988,114.8112241800045,53330.27419032 2025-04-24,10:06:34.000,114,11065439,12765,0,1745489193,12990.313959549989,114.67024158000277,53330.27419032 2025-04-24,10:06:35.000,114,11065421,12725,0,1745489194,12990.41500419999,114.5997502800019,53330.22528048 2025-04-24,10:06:36.000,114,11065411,12685,0,1745489195,12990.53625777999,114.53630811000039,53330.27419032 2025-04-24,10:06:37.000,114,11065416,12685,0,1745489196,12990.58341195,114.43762029000209,53330.24624184 2025-04-24,10:06:38.000,114,11065407,12605,0,1745489197,12990.60362088,114.29663769000035,53330.24624184 2025-04-24,10:06:39.000,114,11065450,12765,0,1745489198,12990.67772028999,114.12040944000182,53330.29515168 2025-04-24,10:06:40.000,114,11065404,12965,0,1745489199,12990.832655419996,113.93713206000393,53330.337074400006 2025-04-24,10:06:41.000,114,11065404,12605,0,1745489200,12990.900018519991,113.75385467999877,53330.337074400006 2025-04-24,10:06:42.000,114,11065382,13085,0,1745489201,12991.014535789996,113.56352817000152,53330.30912592001 2025-04-24,10:06:43.000,114,11065388,12885,0,1745489202,12991.081898889992,113.4366438299985,53330.35104864 2025-04-24,10:06:44.000,114,11065416,12725,0,1745489203,12991.061689959992,113.47893861000193,53330.27419032 2025-04-24,10:06:45.000,114,11065406,12805,0,1745489204,12990.900018519991,113.47893861000193,53330.316113040004 2025-04-24,10:06:46.000,114,11065389,12885,0,1745489205,12990.80571018,113.30975949000276,53330.30912592001 2025-04-24,10:06:47.000,114,11065441,12685,0,1745489206,12990.792237559996,113.11238384999888,53330.267203200005 2025-04-24,10:06:48.000,114,11065423,13005,0,1745489207,12990.81918279999,113.01369603000057,53330.218293360005 2025-04-24,10:06:49.000,114,11065424,12765,0,1745489208,12990.731610769995,112.97140125000442,53330.197332 2025-04-24,10:06:50.000,114,11065395,12805,0,1745489209,12990.63730242999,112.95730298999842,53330.2322676 2025-04-24,10:06:51.000,114,11065421,12485,0,1745489210,12990.590148259995,112.81632039000397,53330.15540928 2025-04-24,10:06:52.000,114,11065387,12925,0,1745489211,12990.56320302,112.64009213999816,53330.14143504001 2025-04-24,10:06:53.000,114,11065324,13005,0,1745489212,12990.53625777999,112.5343551900005,53330.1274608 2025-04-24,10:06:54.000,114,11065444,12605,0,1745489213,12990.448685749994,112.42861824000283,53330.04361536001 2025-04-24,10:06:55.000,114,11065435,12845,0,1745489214,12990.374586339989,112.35107781000261,53330.07156384001 2025-04-24,10:06:56.000,114,11065388,12885,0,1745489215,12990.260069069998,112.29468477000046,53330.00867976 2025-04-24,10:06:57.000,114,11065391,12765,0,1745489216,12990.159024419998,112.32993042000453,53329.96675704 2025-04-24,10:06:58.000,114,11065409,12925,0,1745489217,12990.017561909997,112.3863234599994,53329.92483432001 2025-04-24,10:06:59.000,114,11065405,12645,0,1745489218,12989.923253569992,112.2876356400011,53329.82701464001 2025-04-24,10:07:00.000,114,11065422,12965,0,1745489219,12989.889572020002,112.21009521000087,53329.80605328001 2025-04-24,10:07:01.000,114,11065395,12805,0,1745489220,12989.943462499992,112.13960391,53329.75714344001 2025-04-24,10:07:02.000,114,11065402,12445,0,1745489221,12989.943462499992,112.11140739000257,53329.69425936 2025-04-24,10:07:03.000,114,11065424,12805,0,1745489222,12989.916517259997,112.04796522000106,53329.61041392001 2025-04-24,10:07:04.000,114,11065379,12725,0,1745489223,12989.882835709992,112.04796522000106,53329.56150408 2025-04-24,10:07:05.000,114,11065356,12805,0,1745489224,12989.801999989992,112.13255478000065,53329.51259424 2025-04-24,10:07:06.000,114,11065388,13005,0,1745489225,12989.606647,112.19599695000215,53329.477658640004 2025-04-24,10:07:07.000,114,11065408,12805,0,1745489226,12989.43823924999,112.1889478200028,53329.40778744 2025-04-24,10:07:08.000,114,11065413,12645,0,1745489227,12989.28330412,112.15370216999872,53329.34490336 2025-04-24,10:07:09.000,114,11065442,12805,0,1745489228,12989.114896369989,112.08321086999786,53329.26804504 2025-04-24,10:07:10.000,114,11065416,12965,0,1745489229,12988.986906479993,112.04796522000106,53329.15625112001 2025-04-24,10:07:11.000,114,11065399,12685,0,1745489230,12988.919543379998,112.06206347999978,53329.093367040005 2025-04-24,10:07:12.000,114,11065422,12605,0,1745489231,12988.906070759993,111.9774739200002,53329.03747008001 2025-04-24,10:07:13.000,114,11065363,12765,0,1745489232,12988.858916589998,112.01271957000426,53328.86977920001 2025-04-24,10:07:14.000,114,11065388,12845,0,1745489233,12988.858916589998,112.05501435000042,53328.84183072 2025-04-24,10:07:15.000,114,11065409,12925,0,1745489234,12988.724190389992,112.09026000000449,53328.77195952001 2025-04-24,10:07:16.000,114,11065364,12525,0,1745489235,12988.508628470001,112.09730913000385,53328.62523 2025-04-24,10:07:17.000,114,11065403,12805,0,1745489236,12988.32001178999,112.10435826000321,53328.541384560005 2025-04-24,10:07:18.000,114,11065378,12725,0,1745489237,12988.192021899995,112.01976870000362,53328.39465504001 2025-04-24,10:07:19.000,114,11065360,12845,0,1745489238,12988.07750462999,111.92813001000468,53328.324783840006 2025-04-24,10:07:20.000,114,11065421,12605,0,1745489239,12987.962987359999,111.77304915000423,53328.28286112 2025-04-24,10:07:21.000,114,11065384,12685,0,1745489240,12987.841733779998,111.64616481000121,53328.21298992 2025-04-24,10:07:22.000,114,11065396,12565,0,1745489241,12987.686798649993,111.56862438000098,53328.10119600001 2025-04-24,10:07:23.000,114,11065376,12845,0,1745489242,12987.585753999992,111.57567351000034,53328.00337632 2025-04-24,10:07:24.000,114,11065367,12725,0,1745489243,12987.457764109997,111.62501742000313,53327.93350512001 2025-04-24,10:07:25.000,114,11065391,12605,0,1745489244,12987.242202189991,111.71665611000208,53327.76581424001 2025-04-24,10:07:26.000,114,11065408,12965,0,1745489245,12987.013167649995,111.70255785000336,53327.66799456 2025-04-24,10:07:27.000,114,11065414,12765,0,1745489246,12986.891914069995,111.49108395000076,53327.55620064001 2025-04-24,10:07:28.000,114,11065414,12725,0,1745489247,12986.790869419994,111.3360030900003,53327.42344536 2025-04-24,10:07:29.000,114,11065447,12965,0,1745489248,12986.615725359989,111.25846266000008,53327.32562568 2025-04-24,10:07:30.000,114,11065414,12765,0,1745489249,12986.474262850003,111.16682397000113,53327.22081888001 2025-04-24,10:07:31.000,114,11065415,12765,0,1745489250,12986.406899749993,111.08223441000155,53327.11601208 2025-04-24,10:07:32.000,114,11065428,12805,0,1745489251,12986.326064029992,110.94125180999981,53326.95530832001 2025-04-24,10:07:33.000,114,11065376,12525,0,1745489252,12986.184601519992,110.91305529000238,53326.88543712001 2025-04-24,10:07:34.000,114,11065404,13005,0,1745489253,12985.96230328999,110.92010442000173,53326.71774624001 2025-04-24,10:07:35.000,114,11065432,12805,0,1745489254,12985.72653244,110.92010442000173,53326.647875040006 2025-04-24,10:07:36.000,114,11065440,12885,0,1745489255,12985.457080039989,110.82846573000279,53326.54306824 2025-04-24,10:07:37.000,114,11065449,12885,0,1745489256,12985.147209779992,110.65928661000362,53326.43826144 2025-04-24,10:07:38.000,114,11065432,12885,0,1745489257,12984.958593099997,110.47600922999845,53326.29851904 2025-04-24,10:07:39.000,114,11065437,12605,0,1745489258,12984.716085939996,110.30683010999928,53326.193712240005 2025-04-24,10:07:40.000,114,11065432,12605,0,1745489259,12984.50726033,110.23633880999841,53325.99807288001 2025-04-24,10:07:41.000,114,11065377,12685,0,1745489260,12984.210862689994,110.16584751000482,53325.858330480005 2025-04-24,10:07:42.000,114,11065375,12805,0,1745489261,12983.880783499997,110.01781578000373,53325.69762672 2025-04-24,10:07:43.000,114,11065401,12885,0,1745489262,12983.59112217,109.91912795999815,53325.58583280001 2025-04-24,10:07:44.000,114,11065426,12805,0,1745489263,12983.40250548999,109.85568579000392,53325.44609040001 2025-04-24,10:07:45.000,114,11065418,12885,0,1745489264,12983.126316779999,109.72175232000154,53325.26442528 2025-04-24,10:07:46.000,114,11065450,12765,0,1745489265,12982.890545929993,109.70060493000346,53325.068785920004 2025-04-24,10:07:47.000,114,11065450,12725,0,1745489266,12982.654775080002,109.62306450000324,53324.92904352 2025-04-24,10:07:48.000,114,11065406,13005,0,1745489267,12982.459422089996,109.55257320000237,53324.76135264 2025-04-24,10:07:49.000,114,11065428,12645,0,1745489268,12982.28427802999,109.44683625000471,53324.614623120004 2025-04-24,10:07:50.000,114,11065415,12925,0,1745489269,12982.115870279995,109.31995191000169,53324.48186784 2025-04-24,10:07:51.000,114,11065443,12965,0,1745489270,12981.96767146,109.15782192000188,53324.31417696 2025-04-24,10:07:52.000,114,11065380,12925,0,1745489271,12981.886835739999,109.01683932000014,53324.14648608 2025-04-24,10:07:53.000,114,11065431,12685,0,1745489272,12981.819472639989,108.91815150000184,53324.00674368001 2025-04-24,10:07:54.000,114,11065406,12725,0,1745489273,12981.826208949999,108.86175845999969,53323.88097552 2025-04-24,10:07:55.000,114,11065439,13005,0,1745489274,12981.785791089998,108.86880758999905,53323.72027176001 2025-04-24,10:07:56.000,114,11065442,12605,0,1745489275,12981.711691679993,108.90405324000312,53323.62245208001 2025-04-24,10:07:57.000,114,11065415,12685,0,1745489276,12981.563492859997,108.8265128100029,53323.46873544 2025-04-24,10:07:58.000,114,11065463,12725,0,1745489277,12981.428766659992,108.6784810800018,53323.31501880001 2025-04-24,10:07:59.000,114,11065392,12925,0,1745489278,12981.287304149992,108.53044935000071,53323.23117336 2025-04-24,10:08:00.000,114,11065403,12845,0,1745489279,12981.186259499991,108.43881066000176,53323.09841808001 2025-04-24,10:08:01.000,114,11065424,12645,0,1745489280,12981.0515333,108.32602458000474,53322.98662416 2025-04-24,10:08:02.000,114,11065405,12685,0,1745489281,12980.815762449995,108.185041980003,53322.81893328 2025-04-24,10:08:03.000,114,11065412,12605,0,1745489282,12980.512628499993,108.16389458999765,53322.70713936 2025-04-24,10:08:04.000,114,11065379,12805,0,1745489283,12980.283593959997,108.03701025000191,53322.53246136 2025-04-24,10:08:05.000,114,11065425,12805,0,1745489284,12980.020877869996,107.95946982000169,53322.37874472001 2025-04-24,10:08:06.000,114,11065470,12325,0,1745489285,12979.82552487999,107.86078200000338,53322.218040960004 2025-04-24,10:08:07.000,114,11065374,12685,0,1745489286,12979.576281409994,107.7761924400038,53322.08528568 2025-04-24,10:08:08.000,114,11065429,12885,0,1745489287,12979.46176413999,107.75504504999844,53321.952530400005 2025-04-24,10:08:09.000,114,11065459,12765,0,1745489288,12979.313565319993,107.726848530001,53321.79881376 2025-04-24,10:08:10.000,114,11065393,12765,0,1745489289,12979.178839120003,107.71979940000165,53321.65208424 2025-04-24,10:08:11.000,114,11065426,13045,0,1745489290,12978.895914100001,107.64930810000078,53321.49138048001 2025-04-24,10:08:12.000,114,11065433,12765,0,1745489291,12978.59278015,107.5647185400012,53321.32368960001 2025-04-24,10:08:13.000,114,11065454,12685,0,1745489292,12978.309855129999,107.5294728900044,53321.17696008001 2025-04-24,10:08:14.000,114,11065469,13005,0,1745489293,12978.107765829998,107.5153746299984,53321.00926920001 2025-04-24,10:08:15.000,114,11065431,12685,0,1745489294,12977.905676529997,107.50127636999969,53320.81362984 2025-04-24,10:08:16.000,114,11065483,13125,0,1745489295,12977.710323539992,107.46603072000289,53320.68786168 2025-04-24,10:08:17.000,114,11065453,13165,0,1745489296,12977.51497055,107.3532446399986,53320.47126096 2025-04-24,10:08:18.000,114,11065437,12805,0,1745489297,12977.339826489995,107.23340943000221,53320.3105572 2025-04-24,10:08:19.000,114,11065413,12765,0,1745489298,12977.04342884999,107.19816377999814,53320.17780192001 2025-04-24,10:08:20.000,114,11065412,12525,0,1745489299,12976.787449069998,107.07832857000176,53319.98216256001 2025-04-24,10:08:21.000,114,11065385,12605,0,1745489300,12976.531469289992,106.95144422999874,53319.80049744 2025-04-24,10:08:22.000,114,11065420,12845,0,1745489301,12976.322643679996,106.85275641000044,53319.59787096001 2025-04-24,10:08:23.000,114,11065366,12565,0,1745489302,12976.221599029996,106.69062642000063,53319.45812856001 2025-04-24,10:08:24.000,114,11065398,12685,0,1745489303,12976.059927589995,106.54259468999953,53319.30441192 2025-04-24,10:08:25.000,114,11065389,12645,0,1745489304,12975.99256449,106.38046469999972,53319.199605120004 2025-04-24,10:08:26.000,114,11065404,12965,0,1745489305,12975.878047219994,106.4016120899978,53319.03890136 2025-04-24,10:08:27.000,114,11065399,12805,0,1745489306,12975.595122199993,106.42980861000251,53318.885184720006 2025-04-24,10:08:28.000,114,11065416,12845,0,1745489307,12975.312197179992,106.28882601000078,53318.696532480004 2025-04-24,10:08:29.000,114,11065437,12685,0,1745489308,12975.110107879991,106.18308906000311,53318.58473856 2025-04-24,10:08:30.000,114,11065432,12605,0,1745489309,12975.03600847,106.03505733000202,53318.41704768 2025-04-24,10:08:31.000,114,11065431,12685,0,1745489310,12974.97538168,105.89407473000028,53318.2493568 2025-04-24,10:08:32.000,114,11065419,12765,0,1745489311,12974.96864536999,105.76014125999791,53318.12358864 2025-04-24,10:08:33.000,114,11065448,12445,0,1745489312,12974.881073339995,105.73194474000047,53317.997820480006 2025-04-24,10:08:34.000,114,11065420,12885,0,1745489313,12974.89454596,105.69669909000368,53317.927949280005 2025-04-24,10:08:35.000,114,11065455,12805,0,1745489314,12974.81371024,105.73194474000047,53317.83711672 2025-04-24,10:08:36.000,114,11065417,12645,0,1745489315,12974.68572034999,105.80243604000134,53317.662438720006 2025-04-24,10:08:37.000,114,11065448,12645,0,1745489316,12974.557730459994,105.79538691000198,53317.58558040001 2025-04-24,10:08:38.000,114,11065399,12725,0,1745489317,12974.443213189988,105.71784648000175,53317.41788952001 2025-04-24,10:08:39.000,114,11065372,12765,0,1745489318,12974.247860199997,105.67555169999832,53317.34801832001 2025-04-24,10:08:40.000,114,11065451,12765,0,1745489319,12974.039034590001,105.61210953000409,53317.2362244 2025-04-24,10:08:41.000,114,11065462,13005,0,1745489320,12973.81000004999,105.54161823000322,53317.14539184 2025-04-24,10:08:42.000,114,11065399,12925,0,1745489321,12973.52707502999,105.30899694000254,53316.98468808001 2025-04-24,10:08:43.000,114,11065417,12525,0,1745489322,12973.311513109998,105.11867042999802,53316.81699720001 2025-04-24,10:08:44.000,114,11065421,13045,0,1745489323,12973.163314289988,104.84375436000118,53316.705203280006 2025-04-24,10:08:45.000,114,11065411,12765,0,1745489324,12973.069005949998,104.70277175999945,53316.60039648 2025-04-24,10:08:46.000,114,11065400,12765,0,1745489325,12972.866916649997,104.66752611000265,53316.50956392001 2025-04-24,10:08:47.000,114,11065399,12725,0,1745489326,12972.57051900999,104.67457524000201,53316.33488592 2025-04-24,10:08:48.000,114,11065410,13005,0,1745489327,12972.26738505999,104.6604769800033,53316.153220800006 2025-04-24,10:08:49.000,114,11065474,12805,0,1745489328,12971.984460039988,104.56883829000435,53316.10431096001 2025-04-24,10:08:50.000,114,11065439,12765,0,1745489329,12971.688062399997,104.46310133999941,53315.90168448 2025-04-24,10:08:51.000,114,11065423,12525,0,1745489330,12971.560072510001,104.32211873999768,53315.7339936 2025-04-24,10:08:52.000,114,11065395,12685,0,1745489331,12971.384928449996,104.20933266000065,53315.6641224 2025-04-24,10:08:53.000,114,11065423,13045,0,1745489332,12971.37819214,104.09654658000363,53315.53835424 2025-04-24,10:08:54.000,114,11065423,12765,0,1745489333,12971.384928449996,104.03310441000212,53315.4894444 2025-04-24,10:08:55.000,114,11065444,12765,0,1745489334,12971.33103796999,104.07539918999828,53315.26585656001 2025-04-24,10:08:56.000,114,11065422,12805,0,1745489335,12971.25693856,104.11769397000171,53315.11213992 2025-04-24,10:08:57.000,114,11065402,12525,0,1745489336,12971.08853080999,104.22343091999937,53315.05624296 2025-04-24,10:08:58.000,114,11065431,12605,0,1745489337,12970.819078409993,104.29392222000024,53314.95143616001 2025-04-24,10:08:59.000,114,11065401,12525,0,1745489338,12970.536153389992,104.23752917999809,53314.790732400004 2025-04-24,10:09:00.000,114,11065411,12725,0,1745489339,12970.280173610001,104.14589048999915,53314.7208612 2025-04-24,10:09:01.000,114,11065441,12765,0,1745489340,12969.95683073,104.00490789000469,53314.60906728 2025-04-24,10:09:02.000,114,11065405,12685,0,1745489341,12969.721059879994,103.94146572000318,53314.48329912 2025-04-24,10:09:03.000,114,11065394,12805,0,1745489342,12969.478552719993,103.89917093999975,53314.34355672 2025-04-24,10:09:04.000,114,11065372,12645,0,1745489343,12969.310144969997,103.97671136999998,53314.28067264001 2025-04-24,10:09:05.000,114,11065431,12925,0,1745489344,12969.04069257,104.03310441000212,53314.07804616 2025-04-24,10:09:06.000,114,11065394,13005,0,1745489345,12968.845339579995,103.96966224000062,53313.99420072001 2025-04-24,10:09:07.000,114,11065390,12645,0,1745489346,12968.744294929995,103.77933573000337,53313.84048408 2025-04-24,10:09:08.000,114,11065395,13125,0,1745489347,12968.744294929995,103.60310748000484,53313.686767440005 2025-04-24,10:09:09.000,114,11065414,12765,0,1745489348,12968.63651397,103.4621248800031,53313.58196064 2025-04-24,10:09:10.000,114,11065431,12605,0,1745489349,12968.454633599998,103.35638792999816,53313.498115200004 2025-04-24,10:09:11.000,114,11065419,12845,0,1745489350,12968.286225849988,103.39163358000224,53313.36535992 2025-04-24,10:09:12.000,114,11065400,12685,0,1745489351,12967.942674040001,103.44097748999775,53313.26055312 2025-04-24,10:09:13.000,114,11065403,12565,0,1745489352,12967.585649609995,103.3634370600048,53313.12779784001 2025-04-24,10:09:14.000,114,11065416,12605,0,1745489353,12967.39029661999,103.29999489000329,53313.00202968 2025-04-24,10:09:15.000,114,11065466,12765,0,1745489354,12967.336406139999,103.32114228000137,53312.88324864 2025-04-24,10:09:16.000,114,11065405,12925,0,1745489355,12967.289251969989,103.40573184000095,53312.778441840004 2025-04-24,10:09:17.000,114,11065341,12565,0,1745489356,12967.201679939993,103.35638792999816,53312.631712320006 2025-04-24,10:09:18.000,114,11065446,12605,0,1745489357,12967.093898979998,103.3493387999988,53312.52690552 2025-04-24,10:09:19.000,114,11065421,12885,0,1745489358,12966.912018609997,103.33524054000009,53312.42908584 2025-04-24,10:09:20.000,114,11065418,12525,0,1745489359,12966.669511449996,103.2506509800005,53312.28235632 2025-04-24,10:09:21.000,114,11065389,12845,0,1745489360,12966.406795359995,103.2506509800005,53312.18453664 2025-04-24,10:09:22.000,114,11065441,12405,0,1745489361,12966.15081557999,103.29999489000329,53312.072742719996 2025-04-24,10:09:23.000,114,11065502,12845,0,1745489362,12965.962198899993,103.37753532000352,53311.9260132 2025-04-24,10:09:24.000,114,11065393,12445,0,1745489363,12965.908308419988,103.35638792999816,53311.84915488 2025-04-24,10:09:25.000,114,11065397,12645,0,1745489364,12965.787054840002,103.37753532000352,53311.66748976001 2025-04-24,10:09:26.000,114,11065421,12765,0,1745489365,12965.524338750001,103.37753532000352,53311.53473448 2025-04-24,10:09:27.000,114,11065431,12725,0,1745489366,12965.248150039995,103.3634370600048,53311.41595344 2025-04-24,10:09:28.000,114,11065379,12925,0,1745489367,12965.07300597999,103.41983009999967,53311.30415952 2025-04-24,10:09:29.000,114,11065367,12525,0,1745489368,12964.97196132999,103.46917401000246,53311.17839136 2025-04-24,10:09:30.000,114,11065404,12805,0,1745489369,12964.837235129999,103.49032140000054,53311.09454592001 2025-04-24,10:09:31.000,114,11065430,12685,0,1745489370,12964.567782730002,103.57491096000012,53310.9128808 2025-04-24,10:09:32.000,114,11065370,12845,0,1745489371,12964.278121399992,103.6101566100042,53310.79409976 2025-04-24,10:09:33.000,114,11065436,12605,0,1745489372,12964.05582316999,103.58900921999884,53310.68929296001 2025-04-24,10:09:34.000,114,11065392,12285,0,1745489373,12963.86047018,103.5608127000014,53310.51461496 2025-04-24,10:09:35.000,114,11065410,12845,0,1745489374,12963.651644569989,103.50441965999926,53310.430769520004 2025-04-24,10:09:36.000,114,11065380,12805,0,1745489375,12963.503445749993,103.41983009999967,53310.31198848 2025-04-24,10:09:37.000,114,11065370,12645,0,1745489376,12963.489973129988,103.43392835999839,53310.18622032001 2025-04-24,10:09:38.000,114,11065380,12605,0,1745489377,12963.463027889993,103.43392835999839,53310.01852944001 2025-04-24,10:09:39.000,114,11065379,12525,0,1745489378,12963.442818959993,103.44802662000438,53309.94167112001 2025-04-24,10:09:40.000,114,11065381,12805,0,1745489379,12963.382192169993,103.4621248800031,53309.80192872001 2025-04-24,10:09:41.000,114,11065392,12845,0,1745489380,12963.085794530001,103.50441965999926,53309.69712192 2025-04-24,10:09:42.000,114,11065373,12765,0,1745489381,12962.79613319999,103.52556705000461,53309.57135376 2025-04-24,10:09:43.000,114,11065355,12645,0,1745489382,12962.519944489999,103.51146878999862,53309.45955984 2025-04-24,10:09:44.000,114,11065430,12445,0,1745489383,12962.331327809989,103.3634370600048,53309.35475304 2025-04-24,10:09:45.000,114,11065410,12885,0,1745489384,12962.156183749998,103.30704402000265,53309.21501064 2025-04-24,10:09:46.000,114,11065426,12885,0,1745489385,12961.906940280001,103.24360185000114,53309.11719096 2025-04-24,10:09:47.000,114,11065339,12965,0,1745489386,12961.72505991,103.2154053300037,53309.00539704 2025-04-24,10:09:48.000,114,11065418,12925,0,1745489387,12961.388244409995,103.20130706999771,53308.88661600001 2025-04-24,10:09:49.000,114,11065401,12565,0,1745489388,12961.132264629989,103.1519631600022,53308.76783496001 2025-04-24,10:09:50.000,114,11065402,12885,0,1745489389,12960.842603299992,103.06032447000325,53308.62110544 2025-04-24,10:09:51.000,114,11065420,12645,0,1745489390,12960.566414590001,102.89114535000408,53308.48136304001 2025-04-24,10:09:52.000,114,11065410,12765,0,1745489391,12960.451897319996,102.7924575299985,53308.28572368 2025-04-24,10:09:53.000,114,11065402,12685,0,1745489392,12960.45863362999,102.72901536000427,53308.22283960001 2025-04-24,10:09:54.000,114,11065413,12565,0,1745489393,12960.3036985,102.7924575299985,53308.13200704 2025-04-24,10:09:55.000,114,11065340,12765,0,1745489394,12959.980355619999,102.77835926999978,53307.95732904001 2025-04-24,10:09:56.000,114,11065423,12685,0,1745489395,12959.690694290002,102.68672058000084,53307.866496480005 2025-04-24,10:09:57.000,114,11065359,12805,0,1745489396,12959.609858570002,102.53163972000038,53307.71976696001 2025-04-24,10:09:58.000,114,11065410,12685,0,1745489397,12959.535759159997,102.36950973000057,53307.60797304 2025-04-24,10:09:59.000,114,11065421,12805,0,1745489398,12959.387560340001,102.4470501600008,53307.482204880005 2025-04-24,10:10:00.000,114,11065410,12445,0,1745489399,12959.212416279996,102.55983623999782,53307.40534656001 2025-04-24,10:10:01.000,114,11065397,12725,0,1745489400,12958.96317281,102.53163972000038,53307.265604160006 2025-04-24,10:10:02.000,114,11065408,12765,0,1745489401,12958.713929339989,102.44000103000144,53307.12586176 2025-04-24,10:10:03.000,114,11065350,12765,0,1745489402,12958.680247789998,102.43295190000208,53307.1049004 2025-04-24,10:10:04.000,114,11065365,12605,0,1745489403,12958.693720409989,102.33426408000378,53306.93720952 2025-04-24,10:10:05.000,114,11065388,12605,0,1745489404,12958.639829929998,102.30606755999906,53306.8254156 2025-04-24,10:10:06.000,114,11065389,12805,0,1745489405,12958.558994209998,102.28492017000099,53306.713621680006 2025-04-24,10:10:07.000,114,11065344,12365,0,1745489406,12958.525312659993,102.35541147000185,53306.65772472 2025-04-24,10:10:08.000,114,11065413,12605,0,1745489407,12958.572466829988,102.42590277000272,53306.55990504 2025-04-24,10:10:09.000,114,11065363,12765,0,1745489408,12958.545521589993,102.31311668999842,53306.51798232001 2025-04-24,10:10:10.000,114,11065417,12765,0,1745489409,12958.565730519993,102.1368884399999,53306.46907248001 2025-04-24,10:10:11.000,114,11065397,12885,0,1745489410,12958.693720409989,101.97475845000008,53306.43413688 2025-04-24,10:10:12.000,114,11065414,12845,0,1745489411,12958.774556129989,102.12983931000053,53306.36426568 2025-04-24,10:10:13.000,114,11065408,12765,0,1745489412,12958.828446609994,102.30606755999906,53306.32933008001 2025-04-24,10:10:14.000,114,11065424,12685,0,1745489413,12958.841919229999,102.45409929000016,53306.32234296 2025-04-24,10:10:15.000,114,11065455,13005,0,1745489414,12958.848655539994,102.51049233000231,53306.32234296 2025-04-24,10:10:16.000,114,11065420,12645,0,1745489415,12958.821710299999,102.4470501600008,53306.29439448 2025-04-24,10:10:17.000,114,11065443,12605,0,1745489416,12958.713929339989,102.38360798999929,53306.210549040006 2025-04-24,10:10:18.000,114,11065441,12765,0,1745489417,12958.552257900003,102.46819754999888,53306.18260056001 2025-04-24,10:10:19.000,114,11065393,12645,0,1745489418,12958.511840040002,102.56688537000446,53306.09875512 2025-04-24,10:10:20.000,114,11065429,12965,0,1745489419,12958.424268009992,102.57393450000382,53306.0568324 2025-04-24,10:10:21.000,114,11065434,12805,0,1745489420,12958.397322769997,102.44000103000144,53305.99394832001 2025-04-24,10:10:22.000,114,11065428,12805,0,1745489421,12958.457949559997,102.39065711999865,53305.9869612 2025-04-24,10:10:23.000,114,11065406,12605,0,1745489422,12958.599412069998,102.411804510004,53305.93106424 2025-04-24,10:10:24.000,114,11065432,12965,0,1745489423,12958.734138269989,102.50344320000295,53305.854205920004 2025-04-24,10:10:25.000,114,11065434,12805,0,1745489424,12958.720665649998,102.65147493000404,53305.79830896001 2025-04-24,10:10:26.000,114,11065481,12805,0,1745489425,12958.646566239993,102.79950665999786,53305.84721880001 2025-04-24,10:10:27.000,114,11065424,12805,0,1745489426,12958.538785279998,102.94753838999895,53305.742412 2025-04-24,10:10:28.000,114,11065404,12725,0,1745489427,12958.464685869993,102.98278404000303,53305.686515040004 2025-04-24,10:10:29.000,114,11065398,12725,0,1745489428,12958.424268009992,102.95458751999831,53305.65157944 2025-04-24,10:10:30.000,114,11065398,12965,0,1745489429,12958.276069189997,102.98278404000303,53305.62363096 2025-04-24,10:10:31.000,114,11065406,12685,0,1745489430,12958.06724358,103.03212794999854,53305.55375976 2025-04-24,10:10:32.000,114,11065359,12685,0,1745489431,12958.033562029996,102.96868578000431,53305.51183704001 2025-04-24,10:10:33.000,114,11065413,12605,0,1745489432,12958.12787037,102.95458751999831,53305.421004480006 2025-04-24,10:10:34.000,114,11065398,12845,0,1745489433,12958.175024539996,102.94753838999895,53305.38606888 2025-04-24,10:10:35.000,114,11065418,12925,0,1745489434,12958.276069189997,102.94753838999895,53305.41401736001 2025-04-24,10:10:36.000,114,11065394,12645,0,1745489435,12958.505103729993,102.98278404000303,53305.38606888 2025-04-24,10:10:37.000,114,11065376,12765,0,1745489436,12958.666775169993,103.07442273000197,53305.38606888 2025-04-24,10:10:38.000,114,11065393,12925,0,1745489437,12958.747610889994,103.15901229000156,53305.38606888 2025-04-24,10:10:39.000,114,11065452,12885,0,1745489438,12958.660038859998,103.1026192499994,53305.372094640006 2025-04-24,10:10:40.000,114,11065423,12605,0,1745489439,12958.666775169993,103.0391770799979,53305.351133280004 2025-04-24,10:10:41.000,114,11065409,12725,0,1745489440,12958.740874579998,103.04622621000453,53305.372094640006 2025-04-24,10:10:42.000,114,11065395,12565,0,1745489441,12958.882337089999,102.97573491000367,53305.43497872 2025-04-24,10:10:43.000,114,11065397,12805,0,1745489442,12958.949700189994,102.89114535000408,53305.421004480006 2025-04-24,10:10:44.000,114,11065381,12765,0,1745489443,12959.13831686999,102.87704708999809,53305.46292720001 2025-04-24,10:10:45.000,114,11065405,12605,0,1745489444,12959.30672462,102.84180144000129,53305.4978628 2025-04-24,10:10:46.000,114,11065395,12885,0,1745489445,12959.454923439996,102.81360492000385,53305.518824160004 2025-04-24,10:10:47.000,114,11065418,12805,0,1745489446,12959.569440710002,102.79950665999786,53305.53279840001 2025-04-24,10:10:48.000,114,11065448,12645,0,1745489447,12959.636803809997,102.68672058000084,53305.567734000004 2025-04-24,10:10:49.000,114,11065411,12525,0,1745489448,12959.872574659988,102.5950818900019,53305.6026696 2025-04-24,10:10:50.000,114,11065386,12605,0,1745489449,12960.047718719994,102.6937697100002,53305.67952792001 2025-04-24,10:10:51.000,114,11065402,12805,0,1745489450,12960.027509789994,102.84180144000129,53305.67952792001 2025-04-24,10:10:52.000,114,11065427,13005,0,1745489451,12959.818684179998,102.87704708999809,53305.805296080005 2025-04-24,10:10:53.000,114,11065419,12805,0,1745489452,12959.737848459998,102.8065557900045,53305.742412 2025-04-24,10:10:54.000,114,11065407,12605,0,1745489453,12959.845629419993,102.65147493000404,53305.78433472 2025-04-24,10:10:55.000,114,11065417,12485,0,1745489454,12960.000564549999,102.44000103000144,53305.79830896001 2025-04-24,10:10:56.000,114,11065423,12725,0,1745489455,12960.14202706,102.2355762599982,53305.82625744001 2025-04-24,10:10:57.000,114,11065467,12645,0,1745489456,12960.3036985,102.12983931000053,53305.903115760004 2025-04-24,10:10:58.000,114,11065355,12685,0,1745489457,12960.37779790999,102.03115149000223,53305.924077120006 2025-04-24,10:10:59.000,114,11065428,12845,0,1745489458,12960.45863362999,102.10869192000246,53305.95901272 2025-04-24,10:11:00.000,114,11065451,12725,0,1745489459,12960.47884255999,102.15803582999797,53305.97997408 2025-04-24,10:11:01.000,114,11065420,12645,0,1745489460,12960.532733039996,102.05934800999967,53306.01490968001 2025-04-24,10:11:02.000,114,11065437,12805,0,1745489461,12960.674195549997,101.96066019000136,53306.091768000006 2025-04-24,10:11:03.000,114,11065426,12525,0,1745489462,12960.896493779997,101.78443194000283,53306.15465208 2025-04-24,10:11:04.000,114,11065431,12965,0,1745489463,12961.031219979988,101.68574412000453,53306.210549040006 2025-04-24,10:11:05.000,114,11065388,12685,0,1745489464,12961.34109024,101.61525282000366,53306.22452328 2025-04-24,10:11:06.000,114,11065407,12765,0,1745489465,12961.711587289996,101.5447615200028,53306.28740736 2025-04-24,10:11:07.000,114,11065422,12925,0,1745489466,12961.960830759992,101.52361413000472,53306.38522704 2025-04-24,10:11:08.000,114,11065417,12685,0,1745489467,12962.149447440002,101.55181065000215,53306.46208536 2025-04-24,10:11:09.000,114,11065379,12805,0,1745489468,12962.277437329998,101.60115455999767,53306.60881488 2025-04-24,10:11:10.000,114,11065396,13085,0,1745489469,12962.506471869994,101.63640021000174,53306.65772472 2025-04-24,10:11:11.000,114,11065364,12685,0,1745489470,12962.769187959995,101.71394064000197,53306.75554440001 2025-04-24,10:11:12.000,114,11065411,12845,0,1745489471,12963.004958810001,101.953611060002,53306.909261040004 2025-04-24,10:11:13.000,114,11065401,12565,0,1745489472,12963.139685009992,102.19328148000204,53307.00708072 2025-04-24,10:11:14.000,114,11065370,12805,0,1745489473,12963.314829069997,102.31311668999842,53307.08393904 2025-04-24,10:11:15.000,114,11065431,13125,0,1745489474,12963.503445749993,102.39065711999865,53307.15381024 2025-04-24,10:11:16.000,114,11065426,12445,0,1745489475,12963.543863609993,102.52459059000103,53307.2795784 2025-04-24,10:11:17.000,114,11065409,12605,0,1745489476,12963.584281469994,102.67262232000212,53307.39835944 2025-04-24,10:11:18.000,114,11065441,12885,0,1745489477,12963.624699329994,102.60213102000125,53307.433295040006 2025-04-24,10:11:19.000,114,11065422,12605,0,1745489478,12963.725743979994,102.52459059000103,53307.56605032 2025-04-24,10:11:20.000,114,11065411,12885,0,1745489479,12963.887415419995,102.53868884999974,53307.7337412 2025-04-24,10:11:21.000,114,11065414,12605,0,1745489480,12963.99519637999,102.51754146000167,53307.85950936001 2025-04-24,10:11:22.000,114,11065469,12925,0,1745489481,12963.948042209995,102.46114841999952,53307.92239344 2025-04-24,10:11:23.000,114,11065421,12605,0,1745489482,12963.867206489995,102.36950973000057,53308.02720024001 2025-04-24,10:11:24.000,114,11065415,12725,0,1745489483,12963.846997559995,102.35541147000185,53308.06912296 2025-04-24,10:11:25.000,114,11065424,12765,0,1745489484,12963.907624349995,102.43295190000208,53308.18091688 2025-04-24,10:11:26.000,114,11065397,12685,0,1745489485,12963.927833279995,102.411804510004,53308.29969792 2025-04-24,10:11:27.000,114,11065362,12565,0,1745489486,12964.03561423999,102.32016581999778,53308.33463352 2025-04-24,10:11:28.000,114,11065389,12765,0,1745489487,12964.08276841,102.30606755999906,53308.418478960004 2025-04-24,10:11:29.000,114,11065387,12725,0,1745489488,12964.02214162,102.20737974000076,53308.45341456 2025-04-24,10:11:30.000,114,11065412,12645,0,1745489489,12963.93456958999,102.1650849600046,53308.586169840004 2025-04-24,10:11:31.000,114,11065383,12645,0,1745489490,12963.88067911,102.09459366000374,53308.6420668 2025-04-24,10:11:32.000,114,11065389,12845,0,1745489491,12963.75942553,102.0029549700048,53308.68398952 2025-04-24,10:11:33.000,114,11065424,12525,0,1745489492,12963.671853499989,101.9888567099988,53308.7818092 2025-04-24,10:11:34.000,114,11065412,12805,0,1745489493,12963.523654679993,102.1016427900031,53308.80277056 2025-04-24,10:11:35.000,114,11065364,12685,0,1745489494,12963.355246929998,102.21442887000012,53308.85866752 2025-04-24,10:11:36.000,114,11065396,12525,0,1745489495,12963.126212390001,102.2355762599982,53308.83770616 2025-04-24,10:11:37.000,114,11065423,12525,0,1745489496,12962.92412309,102.14393756999925,53308.9564872 2025-04-24,10:11:38.000,114,11065415,13045,0,1745489497,12962.81634212999,102.1368884399999,53308.93552584001 2025-04-24,10:11:39.000,114,11065375,12685,0,1745489498,12962.829814749995,102.08049539999774,53308.99840992 2025-04-24,10:11:40.000,114,11065382,12565,0,1745489499,12962.930859399996,101.93951280000329,53309.07526824 2025-04-24,10:11:41.000,114,11065401,12805,0,1745489500,12963.079058219992,101.80557933000091,53309.089242480004 2025-04-24,10:11:42.000,114,11065363,12885,0,1745489501,12963.308092760002,101.81262846000027,53309.13815232 2025-04-24,10:11:43.000,114,11065356,12805,0,1745489502,12963.442818959993,101.94656193000264,53309.208023520005 2025-04-24,10:11:44.000,114,11065397,12765,0,1745489503,12963.476500509998,101.93951280000329,53309.256933360004 2025-04-24,10:11:45.000,114,11065430,12685,0,1745489504,12963.442818959993,101.953611060002,53309.29885608001 2025-04-24,10:11:46.000,114,11065402,12965,0,1745489505,12963.429346339988,101.97475845000008,53309.36872728001 2025-04-24,10:11:47.000,114,11065408,12885,0,1745489506,12963.395664789998,101.99590583999816,53309.38968864001 2025-04-24,10:11:48.000,114,11065419,13125,0,1745489507,12963.308092760002,101.98180757999944,53309.445585600006 2025-04-24,10:11:49.000,114,11065410,12885,0,1745489508,12963.254202279997,102.01000410000415,53309.494495440005 2025-04-24,10:11:50.000,114,11065436,12565,0,1745489509,12963.193575489997,101.93246367000393,53309.5503924 2025-04-24,10:11:51.000,114,11065407,12525,0,1745489510,12963.233993349997,101.86197237000306,53309.6202636 2025-04-24,10:11:52.000,114,11065383,12805,0,1745489511,12963.233993349997,101.91836540999793,53309.67616056 2025-04-24,10:11:53.000,114,11065367,12645,0,1745489512,12963.247465970002,102.06639713999903,53309.75301888001 2025-04-24,10:11:54.000,114,11065405,12565,0,1745489513,12963.092530839996,102.18623235000268,53309.760006000004 2025-04-24,10:11:55.000,114,11065419,12645,0,1745489514,12962.96454095,102.20737974000076,53309.829877200005 2025-04-24,10:11:56.000,114,11065413,12765,0,1745489515,12962.82307844,102.26377278000291,53309.87179992001 2025-04-24,10:11:57.000,114,11065397,12965,0,1745489516,12962.661407,102.42590277000272,53309.934684 2025-04-24,10:11:58.000,114,11065438,12845,0,1745489517,12962.54015342,102.39770624999801,53309.927696880004 2025-04-24,10:11:59.000,114,11065428,12605,0,1745489518,12962.398690909999,102.27787104000163,53309.948658240006 2025-04-24,10:12:00.000,114,11065401,12685,0,1745489519,12962.297646259998,102.05229888000031,53310.03949080001 2025-04-24,10:12:01.000,114,11065396,12805,0,1745489520,12962.263964709993,101.72098977000132,53310.0045552 2025-04-24,10:12:02.000,114,11065416,12885,0,1745489521,12962.331327809989,101.56590891000087,53310.08840064001 2025-04-24,10:12:03.000,114,11065373,12885,0,1745489522,12962.358273049998,101.50246673999936,53310.12333624 2025-04-24,10:12:04.000,114,11065389,12605,0,1745489523,12962.459317699999,101.46017196000321,53310.20019456 2025-04-24,10:12:05.000,114,11065371,12605,0,1745489524,12962.57383496999,101.62935108000238,53310.22814304001 2025-04-24,10:12:06.000,114,11065441,12965,0,1745489525,12962.519944489999,101.80557933000091,53310.23513016001 2025-04-24,10:12:07.000,114,11065420,12965,0,1745489526,12962.519944489999,101.75623541999812,53310.29102712 2025-04-24,10:12:08.000,114,11065396,12605,0,1745489527,12962.499735559999,101.63640021000174,53310.34692408 2025-04-24,10:12:09.000,114,11065386,12605,0,1745489528,12962.58057128,101.3967297900017,53310.40282104001 2025-04-24,10:12:10.000,114,11065395,13005,0,1745489529,12962.80286951,101.29099284000404,53310.500640720005 2025-04-24,10:12:11.000,114,11065394,12725,0,1745489530,12963.004958810001,101.40377892000106,53310.563524799996 2025-04-24,10:12:12.000,114,11065434,12925,0,1745489531,12963.112739769997,101.50951586999872,53310.64038312001 2025-04-24,10:12:13.000,114,11065372,12805,0,1745489532,12963.254202279997,101.58705629999895,53310.64038312001 2025-04-24,10:12:14.000,114,11065386,12765,0,1745489533,12963.456291579998,101.6082036900043,53310.75217704 2025-04-24,10:12:15.000,114,11065425,12605,0,1745489534,12963.685326119994,101.57295804000023,53310.836022480005 2025-04-24,10:12:16.000,114,11065391,12605,0,1745489535,12963.84026125,101.51656499999808,53310.933842160004 2025-04-24,10:12:17.000,114,11065419,13085,0,1745489536,12963.92109697,101.3967297900017,53311.07358456001 2025-04-24,10:12:18.000,114,11065389,12965,0,1745489537,12964.06255948,101.27689457999804,53311.14345576001 2025-04-24,10:12:19.000,114,11065384,13125,0,1745489538,12964.291594019996,101.24164893000125,53311.27621104 2025-04-24,10:12:20.000,114,11065391,12605,0,1745489539,12964.534101179997,101.24164893000125,53311.31813376 2025-04-24,10:12:21.000,114,11065406,12565,0,1745489540,12964.709245239988,101.32623849000083,53311.457876160006 2025-04-24,10:12:22.000,114,11065457,12765,0,1745489541,12964.857444059999,101.36853327000426,53311.58364432 2025-04-24,10:12:23.000,114,11065414,12885,0,1745489542,12965.03258811999,101.43902456999785,53311.65351552 2025-04-24,10:12:24.000,114,11065435,12645,0,1745489543,12965.18078694,101.53066326000408,53311.7513352 2025-04-24,10:12:25.000,114,11065422,12725,0,1745489544,12965.248150039995,101.59410542999831,53311.84915488 2025-04-24,10:12:36.000,114,11065428,12685,0,1745489555,12967.019799569993,101.78443194000283,53313.29548872001 2025-04-24,10:12:37.000,114,11065410,12525,0,1745489556,12967.134316839998,101.8408249799977,53313.39330840001 2025-04-24,10:12:38.000,114,11065392,12765,0,1745489557,12967.107371599988,101.8549232400037,53313.47715384 2025-04-24,10:12:39.000,114,11065428,13005,0,1745489558,12967.127580529988,101.73508803000004,53313.60990912001 2025-04-24,10:12:40.000,114,11065440,12685,0,1745489559,12967.147789459988,101.7068915100026,53313.735677280005 2025-04-24,10:12:41.000,114,11065392,12845,0,1745489560,12967.093898979998,101.6434493400011,53313.87541968001 2025-04-24,10:12:42.000,114,11065380,12925,0,1745489561,12966.898545989992,101.6082036900043,53313.93131664 2025-04-24,10:12:43.000,114,11065416,12845,0,1745489562,12966.723401930001,101.55885978000151,53314.001187840004 2025-04-24,10:12:44.000,114,11065408,13005,0,1745489563,12966.703193000001,101.46017196000321,53314.04311056001 2025-04-24,10:12:45.000,114,11065422,12565,0,1745489564,12966.709929309996,101.41082805000042,53314.126956 2025-04-24,10:12:46.000,114,11065446,12885,0,1745489565,12966.696456689991,101.44607370000449,53314.15490448 2025-04-24,10:12:47.000,114,11065376,12525,0,1745489566,12966.649302519996,101.46722109000257,53314.24573704 2025-04-24,10:12:48.000,114,11065420,12485,0,1745489567,12966.635829899991,101.57295804000023,53314.28067264001 2025-04-24,10:12:49.000,114,11065420,12765,0,1745489568,12966.58193942,101.52361413000472,53314.37849232001 2025-04-24,10:12:50.000,114,11065435,12565,0,1745489569,12966.669511449996,101.46722109000257,53314.42041504 2025-04-24,10:12:51.000,114,11065399,12885,0,1745489570,12966.763819790001,101.37558240000362,53314.476312000006 2025-04-24,10:12:52.000,114,11065404,12685,0,1745489571,12966.864864440002,101.31918936000147,53314.574131680005 2025-04-24,10:12:53.000,114,11065392,12685,0,1745489572,12966.925491230002,101.26279631999932,53314.5811188 2025-04-24,10:12:54.000,114,11065410,12805,0,1745489573,12967.087162669988,101.0865680700008,53314.69989984 2025-04-24,10:12:55.000,114,11065432,12965,0,1745489574,12967.215152559998,101.037224159998,53314.692912720006 2025-04-24,10:12:56.000,114,11065404,12565,0,1745489575,12967.295988279999,100.96673286000441,53314.81868088 2025-04-24,10:12:57.000,114,11065404,12925,0,1745489576,12967.39703293,100.8398485200014,53314.85361648001 2025-04-24,10:12:58.000,114,11065400,12605,0,1745489577,12967.51155019999,100.70591504999902,53314.93746192 2025-04-24,10:12:59.000,114,11065437,12725,0,1745489578,12967.69343056999,100.57903071000328,53314.98637176 2025-04-24,10:13:00.000,114,11065412,12685,0,1745489579,12967.71363949999,100.62132548999944,53315.05624296 2025-04-24,10:13:01.000,114,11065445,12765,0,1745489580,12967.71363949999,100.64952201000415,53315.126114160004 2025-04-24,10:13:02.000,114,11065414,12965,0,1745489581,12967.63280377999,100.67771853000158,53315.195985360006 2025-04-24,10:13:03.000,114,11065390,12725,0,1745489582,12967.686694259995,100.6918167900003,53315.293805040004 2025-04-24,10:13:04.000,114,11065366,12645,0,1745489583,12967.666485329995,100.75525896000181,53315.32175352 2025-04-24,10:13:05.000,114,11065405,12685,0,1745489584,12967.74058474,100.78345547999925,53315.44053456 2025-04-24,10:13:06.000,114,11065356,12845,0,1745489585,12967.848365699996,100.70591504999902,53315.54534136 2025-04-24,10:13:07.000,114,11065403,12485,0,1745489586,12968.030246069997,100.72001330999774,53315.61521256 2025-04-24,10:13:08.000,114,11065415,12805,0,1745489587,12968.259280609993,100.71296417999838,53315.68508376 2025-04-24,10:13:09.000,114,11065449,12685,0,1745489588,12968.353588949998,100.79755373999797,53315.8038648 2025-04-24,10:13:10.000,114,11065458,13165,0,1745489589,12968.434424669998,100.84689765000076,53315.90867160001 2025-04-24,10:13:11.000,114,11065400,12885,0,1745489590,12968.67693183,100.69886591999966,53316.013478400004 2025-04-24,10:13:12.000,114,11065406,12925,0,1745489591,12968.98006578,100.60722723000072,53316.17418216001 2025-04-24,10:13:13.000,114,11065414,12765,0,1745489592,12969.289936039997,100.57903071000328,53316.27898896 2025-04-24,10:13:14.000,114,11065449,13005,0,1745489593,12969.606542609989,100.57903071000328,53316.348860160004 2025-04-24,10:13:15.000,114,11065435,12765,0,1745489594,12969.84904976999,100.6918167900003,53316.42571848 2025-04-24,10:13:16.000,114,11065435,12645,0,1745489595,12969.95683073,100.84689765000076,53316.60039648 2025-04-24,10:13:17.000,114,11065467,12845,0,1745489596,12970.01745752,100.8398485200014,53316.74712600001 2025-04-24,10:13:18.000,114,11065410,12925,0,1745489597,12970.125238479995,100.7905046099986,53316.87988128 2025-04-24,10:13:19.000,114,11065441,12645,0,1745489598,12970.19933789,100.74116070000309,53317.01263656001 2025-04-24,10:13:20.000,114,11065392,12725,0,1745489599,12970.23975575,100.67771853000158,53317.08250776001 2025-04-24,10:13:21.000,114,11065424,12645,0,1745489600,12970.327327779996,100.63542374999815,53317.24321152 2025-04-24,10:13:22.000,114,11065371,12685,0,1745489601,12970.441845050002,100.78345547999925,53317.375966800006 2025-04-24,10:13:23.000,114,11065440,12525,0,1745489602,12970.509208149997,101.01607676999993,53317.51570920001 2025-04-24,10:13:24.000,114,11065388,12765,0,1745489603,12970.556362319992,101.10771545999887,53317.58558040001 2025-04-24,10:13:25.000,114,11065383,13045,0,1745489604,12970.616989109993,101.22755067000253,53317.73230992001 2025-04-24,10:13:26.000,114,11065414,12805,0,1745489605,12970.771924239998,101.22755067000253,53317.82314248001 2025-04-24,10:13:27.000,114,11065409,12805,0,1745489606,12970.994222469999,101.19230501999846,53317.95589776 2025-04-24,10:13:28.000,114,11065447,12765,0,1745489607,12971.14915759999,101.23459980000189,53318.0746788 2025-04-24,10:13:29.000,114,11065397,12685,0,1745489608,12971.17610284,101.40377892000106,53318.20743408001 2025-04-24,10:13:30.000,114,11065347,12965,0,1745489609,12971.11547605,101.58000716999959,53318.333202240006 2025-04-24,10:13:31.000,114,11065367,12805,0,1745489610,12971.18957545999,101.62230195000302,53318.41006056 2025-04-24,10:13:32.000,114,11065390,12605,0,1745489611,12971.31082903999,101.65754759999982,53318.60569992 2025-04-24,10:13:33.000,114,11065424,12485,0,1745489612,12971.39166475999,101.61525282000366,53318.73146808 2025-04-24,10:13:34.000,114,11065404,12525,0,1745489613,12971.384928449996,101.69279325000389,53318.85723624001 2025-04-24,10:13:35.000,114,11065416,12965,0,1745489614,12971.41861,101.65754759999982,53318.983004400005 2025-04-24,10:13:36.000,114,11065362,12525,0,1745489615,12971.512918339991,101.7068915100026,53319.07383696001 2025-04-24,10:13:37.000,114,11065403,12605,0,1745489616,12971.580281440001,101.67164585999853,53319.19261800001 2025-04-24,10:13:38.000,114,11065431,12885,0,1745489617,12971.694798709992,101.50951586999872,53319.28345056 2025-04-24,10:13:39.000,114,11065431,12765,0,1745489618,12971.849733839997,101.29099284000404,53319.41620584 2025-04-24,10:13:40.000,114,11065424,12725,0,1745489619,12972.112449929999,101.15705937000166,53319.52799976001 2025-04-24,10:13:41.000,114,11065415,12765,0,1745489620,12972.240439819994,101.22755067000253,53319.6118452 2025-04-24,10:13:42.000,114,11065403,12525,0,1745489621,12972.2943303,101.28394371000468,53319.63280656 2025-04-24,10:13:43.000,114,11065437,12765,0,1745489622,12972.233703509999,101.4319754399985,53319.7515876 2025-04-24,10:13:44.000,114,11065452,12565,0,1745489623,12972.193285649999,101.48836848000064,53319.91927848 2025-04-24,10:13:45.000,114,11065442,12765,0,1745489624,12972.25391244,101.40377892000106,53320.00312392001 2025-04-24,10:13:46.000,114,11065394,12925,0,1745489625,12972.53683746,101.2980419700034,53320.10094360001 2025-04-24,10:13:47.000,114,11065466,12565,0,1745489626,12972.738926760001,101.25574718999997,53320.18478904 2025-04-24,10:13:48.000,114,11065401,12605,0,1745489627,12972.819762480001,101.27689457999804,53320.3105572 2025-04-24,10:13:49.000,114,11065374,12565,0,1745489628,12972.947752369997,101.31214023000211,53320.43632536001 2025-04-24,10:13:50.000,114,11065349,12685,0,1745489629,12972.941016060002,101.3614841400049,53320.50619656001 2025-04-24,10:13:51.000,114,11065389,12645,0,1745489630,12973.048797019997,101.3967297900017,53320.6249776 2025-04-24,10:13:52.000,114,11065376,13045,0,1745489631,12973.271095249998,101.40377892000106,53320.73677152 2025-04-24,10:13:53.000,114,11065408,12925,0,1745489632,12973.50686609999,101.35443500999827,53320.84157832001 2025-04-24,10:13:54.000,114,11065348,12685,0,1745489633,12973.72916432999,101.34033674999955,53320.9743336 2025-04-24,10:13:55.000,114,11065398,12525,0,1745489634,12973.944726249996,101.38263153000298,53321.09311464 2025-04-24,10:13:56.000,114,11065409,12925,0,1745489635,12974.092925069992,101.38263153000298,53321.18394720001 2025-04-24,10:13:57.000,114,11065441,12565,0,1745489636,12974.220914960002,101.43902456999785,53321.330676720005 2025-04-24,10:13:58.000,114,11065421,12685,0,1745489637,12974.375850089993,101.38968066000234,53321.463432 2025-04-24,10:13:59.000,114,11065393,13045,0,1745489638,12974.537521529994,101.31214023000211,53321.57522592 2025-04-24,10:14:00.000,114,11065380,12845,0,1745489639,12974.739610829994,101.22050154000317,53321.735929680006 2025-04-24,10:14:01.000,114,11065391,12765,0,1745489640,12974.941700129995,101.17115763000038,53321.85471072001 2025-04-24,10:14:02.000,114,11065414,12645,0,1745489641,12975.157262050001,101.10066632999951,53322.03637584 2025-04-24,10:14:03.000,114,11065422,12645,0,1745489642,12975.224625149996,101.12181372000487,53322.10624704 2025-04-24,10:14:04.000,114,11065402,12605,0,1745489643,12975.278515630001,101.14296111000294,53322.27393792 2025-04-24,10:14:05.000,114,11065417,12485,0,1745489644,12975.258306700001,101.12181372000487,53322.350796239996 2025-04-24,10:14:06.000,114,11065398,12925,0,1745489645,12975.238097770001,101.0865680700008,53322.46957728 2025-04-24,10:14:07.000,114,11065381,12565,0,1745489646,12975.278515630001,101.00902764000057,53322.53246136 2025-04-24,10:14:08.000,114,11065414,12965,0,1745489647,12975.305460869997,100.9385363399997,53322.65822952 2025-04-24,10:14:09.000,114,11065378,12605,0,1745489648,12975.231361459992,100.89624156000355,53322.77701056 2025-04-24,10:14:10.000,114,11065413,12885,0,1745489649,12975.204416219996,100.88919243000419,53322.839894640005 2025-04-24,10:14:11.000,114,11065385,12605,0,1745489650,12975.224625149996,100.98788025000249,53322.888804480004 2025-04-24,10:14:12.000,114,11065403,12845,0,1745489651,12975.244834079997,101.037224159998,53322.94470144 2025-04-24,10:14:13.000,114,11065389,12885,0,1745489652,12975.285251939997,101.037224159998,53323.007585520005 2025-04-24,10:14:14.000,114,11065387,12725,0,1745489653,12975.258306700001,101.00902764000057,53323.09143096 2025-04-24,10:14:15.000,114,11065434,12685,0,1745489654,12975.184207289996,100.92443808000098,53323.14732792001 2025-04-24,10:14:16.000,114,11065403,12645,0,1745489655,12975.11684419,100.83279939000204,53323.245147600006 2025-04-24,10:14:17.000,114,11065378,12965,0,1745489656,12975.042744779996,100.84689765000076,53323.26610896001 2025-04-24,10:14:18.000,114,11065477,12925,0,1745489657,12974.97538168,100.83279939000204,53323.342967280005 2025-04-24,10:14:19.000,114,11065368,12605,0,1745489658,12974.96864536999,100.72706244000437,53323.43379984001 2025-04-24,10:14:20.000,114,11065388,12725,0,1745489659,12974.982117989995,100.73411157000373,53323.42681272 2025-04-24,10:14:21.000,114,11065423,13005,0,1745489660,12974.83391917,100.76230809000117,53323.4896968 2025-04-24,10:14:22.000,114,11065351,12565,0,1745489661,12974.678984039994,100.79755373999797,53323.54559376 2025-04-24,10:14:23.000,114,11065400,12885,0,1745489662,12974.348904849998,100.86804503999883,53323.559568000004 2025-04-24,10:14:24.000,114,11065462,12885,0,1745489663,12974.025561969996,100.93148721000034,53323.5945036 2025-04-24,10:14:25.000,114,11065478,12685,0,1745489664,12973.7763185,100.94558546999906,53323.60847784 2025-04-24,10:14:26.000,114,11065403,12645,0,1745489665,12973.56749288999,100.97378199000377,53323.62245208001 2025-04-24,10:14:27.000,114,11065443,12565,0,1745489666,12973.50686609999,100.98083112000313,53323.5945036 2025-04-24,10:14:28.000,114,11065390,12645,0,1745489667,12973.500129789994,100.94558546999906,53323.60847784 2025-04-24,10:14:29.000,114,11065437,12645,0,1745489668,12973.399085139994,101.00902764000057,53323.6643748 2025-04-24,10:14:30.000,114,11065429,12605,0,1745489669,12973.345194659989,101.051322420004,53323.629439200005 2025-04-24,10:14:31.000,114,11065374,12765,0,1745489670,12973.324985729989,101.11476458999823,53323.65738768 2025-04-24,10:14:32.000,114,11065418,12805,0,1745489671,12973.170050599998,101.19935414999782,53323.63642632 2025-04-24,10:14:33.000,114,11065467,12845,0,1745489672,12973.021851780002,101.23459980000189,53323.6643748 2025-04-24,10:14:34.000,114,11065421,12685,0,1745489673,12972.873652959992,101.21345241000381,53323.65738768 2025-04-24,10:14:35.000,114,11065435,12685,0,1745489674,12972.765871999996,101.06542068000272,53323.64341344 2025-04-24,10:14:36.000,114,11065458,12605,0,1745489675,12972.644618419996,101.07246981000208,53323.61546496 2025-04-24,10:14:37.000,114,11065404,12605,0,1745489676,12972.462738049995,101.22050154000317,53323.60847784 2025-04-24,10:14:38.000,114,11065416,12565,0,1745489677,12972.28759398999,101.37558240000362,53323.62245208001 2025-04-24,10:14:39.000,114,11065393,12725,0,1745489678,12972.119186239994,101.56590891000087,53323.60847784 2025-04-24,10:14:40.000,114,11065416,12725,0,1745489679,12971.876679079993,101.61525282000366,53323.55258088001 2025-04-24,10:14:41.000,114,11065454,12805,0,1745489680,12971.627435609997,101.62230195000302,53323.580529360006 2025-04-24,10:14:42.000,114,11065421,12885,0,1745489681,12971.533127269991,101.61525282000366,53323.559568000004 2025-04-24,10:14:43.000,114,11065414,12845,0,1745489682,12971.37819214,101.65049847000046,53323.54559376 2025-04-24,10:14:44.000,114,11065403,13125,0,1745489683,12971.203048079995,101.6786949899979,53323.46873544 2025-04-24,10:14:45.000,114,11065405,12845,0,1745489684,12971.08853080999,101.72803890000068,53323.4198256 2025-04-24,10:14:46.000,114,11065410,12645,0,1745489685,12970.866232579989,101.73508803000004,53323.40585136001 2025-04-24,10:14:47.000,114,11065413,12565,0,1745489686,12970.670879589998,101.79853020000155,53323.36392864001 2025-04-24,10:14:48.000,114,11065389,12965,0,1745489687,12970.590043869997,101.81262846000027,53323.32200592 2025-04-24,10:14:49.000,114,11065348,12645,0,1745489688,12970.475526599992,101.8901688900005,53323.356941519996 2025-04-24,10:14:50.000,114,11065390,12565,0,1745489689,12970.246492059996,101.90426714999921,53323.31501880001 2025-04-24,10:14:51.000,114,11065424,12445,0,1745489690,12970.09155692999,101.92541454000457,53323.245147600006 2025-04-24,10:14:52.000,114,11065423,12605,0,1745489691,12970.11176585999,101.76328455000476,53323.25213472 2025-04-24,10:14:53.000,114,11065382,12965,0,1745489692,12970.15218371999,101.6434493400011,53323.26610896001 2025-04-24,10:14:54.000,114,11065425,12965,0,1745489693,12970.19260157999,101.6082036900043,53323.210212 2025-04-24,10:14:55.000,114,11065421,12965,0,1745489694,12970.1387111,101.60115455999767,53323.23117336 2025-04-24,10:14:56.000,114,11065418,12765,0,1745489695,12970.03766645,101.69279325000389,53323.224186240004 2025-04-24,10:14:57.000,114,11065426,13165,0,1745489696,12969.95683073,101.7068915100026,53323.19623776001 2025-04-24,10:14:58.000,114,11065444,12765,0,1745489697,12969.91641287,101.65049847000046,53323.20322488 2025-04-24,10:14:59.000,114,11065413,12445,0,1745489698,12969.882731319994,101.60115455999767,53323.189250639996 2025-04-24,10:15:00.000,114,11065438,12805,0,1745489699,12969.774950359999,101.53066326000408,53323.210212 2025-04-24,10:15:01.000,114,11065365,12725,0,1745489700,12969.76821404999,101.52361413000472,53323.13335368 2025-04-24,10:15:02.000,114,11065403,12925,0,1745489701,12969.667169399989,101.61525282000366,53323.18226352 2025-04-24,10:15:03.000,114,11065431,12525,0,1745489702,12969.343826520002,101.7421371599994,53323.1054052 2025-04-24,10:15:04.000,114,11065423,12965,0,1745489703,12969.101319360001,101.6786949899979,53323.13335368 2025-04-24,10:15:05.000,114,11065392,12845,0,1745489704,12968.865548509995,101.51656499999808,53323.04950824001 2025-04-24,10:15:06.000,114,11065392,12645,0,1745489705,12968.77797648,101.23459980000189,53323.035534 2025-04-24,10:15:07.000,114,11065435,12925,0,1745489706,12968.926175299996,101.00197851000121,53323.02854688001 2025-04-24,10:15:08.000,114,11065428,12965,0,1745489707,12968.93964792,101.04427329000464,53322.9656628 2025-04-24,10:15:09.000,114,11065434,13005,0,1745489708,12968.804921719995,101.07246981000208,53322.94470144 2025-04-24,10:15:10.000,114,11065443,12965,0,1745489709,12968.63651397,101.07951894000144,53322.88181736001 2025-04-24,10:15:11.000,114,11065408,12685,0,1745489710,12968.61630504,100.98083112000313,53322.90277872001 2025-04-24,10:15:12.000,114,11065396,13085,0,1745489711,12968.69040444999,101.04427329000464,53322.8259204 2025-04-24,10:15:13.000,114,11065433,12765,0,1745489712,12968.602832419994,101.12181372000487,53322.790984800005 2025-04-24,10:15:14.000,114,11065374,12645,0,1745489713,12968.515260389999,101.13591198000358,53322.790984800005 2025-04-24,10:15:15.000,114,11065377,12725,0,1745489714,12968.346852639988,101.03017502999865,53322.70015224 2025-04-24,10:15:16.000,114,11065421,12765,0,1745489715,12968.239071679993,100.91033982000226,53322.672203760005 2025-04-24,10:15:17.000,114,11065407,12725,0,1745489716,12968.158235959992,100.72001330999774,53322.6512424 2025-04-24,10:15:18.000,114,11065431,12725,0,1745489717,12968.144763340002,100.6918167900003,53322.58835832 2025-04-24,10:15:19.000,114,11065429,12805,0,1745489718,12968.077400239992,100.73411157000373,53322.504512880005 2025-04-24,10:15:20.000,114,11065425,12885,0,1745489719,12967.922465110001,100.8398485200014,53322.46259016 2025-04-24,10:15:21.000,114,11065405,12725,0,1745489720,12967.69343056999,100.81165200000396,53322.42765456001 2025-04-24,10:15:22.000,114,11065447,12805,0,1745489721,12967.363351379994,100.76230809000117,53322.31586064 2025-04-24,10:15:23.000,114,11065392,12765,0,1745489722,12967.114107909998,100.75525896000181,53322.2669508 2025-04-24,10:15:24.000,114,11065412,12925,0,1745489723,12966.871600749997,100.8046028700046,53322.17611824 2025-04-24,10:15:25.000,114,11065425,12685,0,1745489724,12966.649302519996,100.89624156000355,53322.15515688 2025-04-24,10:15:26.000,114,11065415,12605,0,1745489725,12966.40005905,100.91033982000226,53322.02938872 2025-04-24,10:15:27.000,114,11065426,12525,0,1745489726,12966.137342959999,100.88214330000483,53321.987466 2025-04-24,10:15:28.000,114,11065417,12565,0,1745489727,12965.888099489988,100.8398485200014,53321.88964632 2025-04-24,10:15:29.000,114,11065447,12485,0,1745489728,12965.632119709997,100.9385363399997,53321.79881376 2025-04-24,10:15:30.000,114,11065455,12485,0,1745489729,12965.396348859991,100.99492938000185,53321.735929680006 2025-04-24,10:15:31.000,114,11065405,12685,0,1745489730,12965.147105389995,100.98083112000313,53321.61016152001 2025-04-24,10:15:32.000,114,11065434,12925,0,1745489731,12964.985433949994,100.97378199000377,53321.54029032001 2025-04-24,10:15:33.000,114,11065411,12525,0,1745489732,12964.870916679989,100.98788025000249,53321.449457760005 2025-04-24,10:15:34.000,114,11065407,13045,0,1745489733,12964.769872029989,101.00902764000057,53321.33766384 2025-04-24,10:15:35.000,114,11065417,12565,0,1745489734,12964.715981549998,101.07246981000208,53321.24683128 2025-04-24,10:15:36.000,114,11065396,12925,0,1745489735,12964.412847599997,101.21345241000381,53321.17696008001 2025-04-24,10:15:37.000,114,11065400,13085,0,1745489736,12964.11644995999,101.19935414999782,53321.0791404 2025-04-24,10:15:38.000,114,11065414,12805,0,1745489737,12963.84026125,101.1852558899991,53321.01625632001 2025-04-24,10:15:39.000,114,11065390,12765,0,1745489738,12963.638171949999,101.1852558899991,53320.88350104 2025-04-24,10:15:40.000,114,11065438,12765,0,1745489739,12963.402401099993,101.16410850000102,53320.80664272 2025-04-24,10:15:41.000,114,11065430,12845,0,1745489740,12963.294620139997,101.10771545999887,53320.75773288 2025-04-24,10:15:42.000,114,11065431,12885,0,1745489741,12963.341774309993,101.051322420004,53320.67388744001 2025-04-24,10:15:43.000,114,11065380,12605,0,1745489742,12963.395664789998,101.10066632999951,53320.58305488001 2025-04-24,10:15:44.000,114,11065352,12845,0,1745489743,12963.207048110002,101.28394371000468,53320.492222320005 2025-04-24,10:15:45.000,114,11065393,12645,0,1745489744,12962.971277259996,101.38968066000234,53320.43632536001 2025-04-24,10:15:46.000,114,11065436,12725,0,1745489745,12962.769187959995,101.42492630999914,53320.33850568001 2025-04-24,10:15:47.000,114,11065412,12805,0,1745489746,12962.63446175999,101.44607370000449,53320.21273752 2025-04-24,10:15:48.000,114,11065426,12565,0,1745489747,12962.479526629999,101.38263153000298,53320.23369888 2025-04-24,10:15:49.000,114,11065413,12965,0,1745489748,12962.129238510002,101.3967297900017,53320.12889208001 2025-04-24,10:15:50.000,114,11065433,12645,0,1745489749,12961.74526884,101.36853327000426,53320.04504664 2025-04-24,10:15:51.000,114,11065385,12685,0,1745489750,12961.327617619994,101.33328762000019,53319.9262656 2025-04-24,10:15:52.000,114,11065458,12845,0,1745489751,12961.139000939998,101.37558240000362,53319.84242016001 2025-04-24,10:15:53.000,114,11065411,12725,0,1745489752,12960.923439019993,101.43902456999785,53319.74460048001 2025-04-24,10:15:54.000,114,11065415,12765,0,1745489753,12960.613568759996,101.53066326000408,53319.59787096001 2025-04-24,10:15:55.000,114,11065416,12605,0,1745489754,12960.29696218999,101.53771239000343,53319.50005128001 2025-04-24,10:15:56.000,114,11065412,12885,0,1745489755,12959.987091929994,101.49541761,53319.37428312 2025-04-24,10:15:57.000,114,11065426,12565,0,1745489756,12959.744584769993,101.36853327000426,53319.24851496 2025-04-24,10:15:58.000,114,11065454,12565,0,1745489757,12959.542495469992,101.48836848000064,53319.14370816001 2025-04-24,10:15:59.000,114,11065418,12885,0,1745489758,12959.299988309991,101.53066326000408,53319.031914240004 2025-04-24,10:16:00.000,114,11065417,12725,0,1745489759,12959.0237996,101.41082805000042,53318.92012032 2025-04-24,10:16:01.000,114,11065395,12885,0,1745489760,12958.889073399994,101.28394371000468,53318.80832640001 2025-04-24,10:16:02.000,114,11065386,12645,0,1745489761,12958.727401959994,101.20640328000445,53318.71050672001 2025-04-24,10:16:03.000,114,11065380,12885,0,1745489762,12958.505103729993,101.19230501999846,53318.61967416001 2025-04-24,10:16:04.000,114,11065389,12805,0,1745489763,12958.269332880001,101.09361720000015,53318.45198328001 2025-04-24,10:16:05.000,114,11065372,12605,0,1745489764,12958.168288230001,101.01607676999993,53318.312240880005 2025-04-24,10:16:06.000,114,11065354,12565,0,1745489765,12958.161551919991,100.98788025000249,53318.23538256001 2025-04-24,10:16:07.000,114,11065395,12685,0,1745489766,12958.208706090001,100.89624156000355,53318.13057576 2025-04-24,10:16:08.000,114,11065371,12685,0,1745489767,12958.10766144,101.03017502999865,53317.99083336001 2025-04-24,10:16:09.000,114,11065415,12445,0,1745489768,12957.80452749,101.13591198000358,53317.94891064001 2025-04-24,10:16:10.000,114,11065339,12525,0,1745489769,12957.68327391,101.11476458999823,53317.81615536 2025-04-24,10:16:11.000,114,11065433,12845,0,1745489770,12957.663064979999,101.17820675999974,53317.73230992001 2025-04-24,10:16:12.000,114,11065414,12925,0,1745489771,12957.65632866999,101.33328762000019,53317.67641296 2025-04-24,10:16:13.000,114,11065427,12685,0,1745489772,12957.629383429994,101.34033674999955,53317.5506448 2025-04-24,10:16:14.000,114,11065420,12725,0,1745489773,12957.750637009995,101.41787717999978,53317.494747840006 2025-04-24,10:16:15.000,114,11065399,12605,0,1745489774,12957.81800010999,101.51656499999808,53317.355005440004 2025-04-24,10:16:16.000,114,11065399,12765,0,1745489775,12957.93925368999,101.6434493400011,53317.306095600004 2025-04-24,10:16:17.000,114,11065405,12885,0,1745489776,12957.98640786,101.72803890000068,53317.26417288 2025-04-24,10:16:18.000,114,11065426,12765,0,1745489777,12958.134606679996,101.77738281000347,53317.187314560004 2025-04-24,10:16:19.000,114,11065394,12925,0,1745489778,12958.161551919991,101.77738281000347,53317.187314560004 2025-04-24,10:16:20.000,114,11065397,12885,0,1745489779,12958.161551919991,101.73508803000004,53317.14539184 2025-04-24,10:16:21.000,114,11065422,12565,0,1745489780,12957.97967154999,101.7068915100026,53317.04757216 2025-04-24,10:16:22.000,114,11065429,12765,0,1745489781,12957.88536321,101.65049847000046,53317.040585040006 2025-04-24,10:16:23.000,114,11065405,12645,0,1745489782,12957.85841796999,101.6434493400011,53316.99866232 2025-04-24,10:16:24.000,114,11065421,12685,0,1745489783,12957.730428079994,101.65754759999982,53316.90782976 2025-04-24,10:16:25.000,114,11065415,12645,0,1745489784,12957.622647119999,101.69279325000389,53316.851932800004 2025-04-24,10:16:26.000,114,11065409,12725,0,1745489785,12957.602438189999,101.69984238000325,53316.79603584001 2025-04-24,10:16:27.000,114,11065401,13125,0,1745489786,12957.474448299989,101.72098977000132,53316.69122904 2025-04-24,10:16:28.000,114,11065430,12605,0,1745489787,12957.272359000002,101.76328455000476,53316.60039648 2025-04-24,10:16:29.000,114,11065374,12765,0,1745489788,12957.056797079997,101.74918628999876,53316.537512400006 2025-04-24,10:16:30.000,114,11065384,12725,0,1745489789,12956.874916709996,101.71394064000197,53316.4327056 2025-04-24,10:16:31.000,114,11065369,12805,0,1745489790,12956.82102622999,101.55181065000215,53316.39078288001 2025-04-24,10:16:32.000,114,11065429,12645,0,1745489791,12956.881653019991,101.42492630999914,53316.320911680006 2025-04-24,10:16:33.000,114,11065416,12645,0,1745489792,12957.009642910001,101.41787717999978,53316.21610488 2025-04-24,10:16:34.000,114,11065387,12605,0,1745489793,12957.083742319992,101.48836848000064,53316.153220800006 2025-04-24,10:16:35.000,114,11065452,12685,0,1745489794,12957.083742319992,101.6082036900043,53316.11129808 2025-04-24,10:16:36.000,114,11065370,12725,0,1745489795,12957.016379219996,101.72098977000132,53316.06238824 2025-04-24,10:16:37.000,114,11065424,12645,0,1745489796,12956.928807190001,101.78443194000283,53315.97854280001 2025-04-24,10:16:38.000,114,11065386,12925,0,1745489797,12956.80755361,101.79148107000219,53315.873736 2025-04-24,10:16:39.000,114,11065411,12645,0,1745489798,12956.71998157999,101.66459672999918,53315.83880040001 2025-04-24,10:16:40.000,114,11065411,12845,0,1745489799,12956.72671789,101.51656499999808,53315.78290344 2025-04-24,10:16:41.000,114,11065453,12685,0,1745489800,12956.78060836999,101.46017196000321,53315.75495496 2025-04-24,10:16:42.000,114,11065428,12565,0,1745489801,12956.901861949991,101.50246673999936,53315.72001936001 2025-04-24,10:16:43.000,114,11065380,12685,0,1745489802,12956.901861949991,101.62230195000302,53315.650148160006 2025-04-24,10:16:44.000,114,11065397,12965,0,1745489803,12956.90859826,101.69984238000325,53315.55232848001 2025-04-24,10:16:45.000,114,11065424,12645,0,1745489804,12956.915334569996,101.74918628999876,53315.51739288 2025-04-24,10:16:46.000,114,11065368,12725,0,1745489805,12956.955752429996,101.66459672999918,53315.53835424 2025-04-24,10:16:47.000,114,11065378,13165,0,1745489806,12956.922070879991,101.72098977000132,53315.50341864001 2025-04-24,10:16:48.000,114,11065411,12805,0,1745489807,12956.881653019991,101.78443194000283,53315.42656032 2025-04-24,10:16:49.000,114,11065380,12605,0,1745489808,12956.80755361,101.81967758999963,53315.42656032 2025-04-24,10:16:50.000,114,11065435,12805,0,1745489809,12956.632409549995,101.80557933000091,53315.342714880004 2025-04-24,10:16:51.000,114,11065441,12565,0,1745489810,12956.57851906999,101.90426714999921,53315.32175352 2025-04-24,10:16:52.000,114,11065435,12885,0,1745489811,12956.490947039994,101.953611060002,53315.2099596 2025-04-24,10:16:53.000,114,11065387,12965,0,1745489812,12956.443792869999,101.9888567099988,53315.195985360006 2025-04-24,10:16:54.000,114,11065412,13125,0,1745489813,12956.376429769989,101.91836540999793,53315.15406264 2025-04-24,10:16:55.000,114,11065438,12925,0,1745489814,12956.336011909989,101.91836540999793,53315.08419144 2025-04-24,10:16:56.000,114,11065372,12765,0,1745489815,12956.315802979989,102.0029549700048,53315.028294480006 2025-04-24,10:16:57.000,114,11065412,12605,0,1745489816,12956.147395229993,102.15803582999797,53314.92348768 2025-04-24,10:16:58.000,114,11065406,12685,0,1745489817,12956.026141649992,102.28492017000099,53314.93047480001 2025-04-24,10:16:59.000,114,11065370,12965,0,1745489818,12955.837524969997,102.3483623400025,53314.91650056 2025-04-24,10:17:00.000,114,11065426,12725,0,1745489819,12955.62869936,102.44000103000144,53314.860603600006 2025-04-24,10:17:01.000,114,11065427,12845,0,1745489820,12955.48723685,102.56688537000446,53314.790732400004 2025-04-24,10:17:02.000,114,11065441,12605,0,1745489821,12955.37945588999,102.62327840999933,53314.81868088 2025-04-24,10:17:03.000,114,11065406,12765,0,1745489822,12955.352510649995,102.72901536000427,53314.7208612 2025-04-24,10:17:04.000,114,11065386,12285,0,1745489823,12955.34577434,102.81360492000385,53314.692912720006 2025-04-24,10:17:05.000,114,11065419,12605,0,1745489824,12955.453555299995,102.88409622000472,53314.65099 2025-04-24,10:17:06.000,114,11065412,12925,0,1745489825,12955.50744578,102.91229274000216,53314.65797712 2025-04-24,10:17:07.000,114,11065394,12605,0,1745489826,12955.433346369995,103.01802968999982,53314.63701576001 2025-04-24,10:17:08.000,114,11065386,12765,0,1745489827,12955.352510649995,103.10966837999877,53314.60906728 2025-04-24,10:17:09.000,114,11065396,12845,0,1745489828,12955.31882909999,103.10966837999877,53314.65099 2025-04-24,10:17:10.000,114,11065398,12925,0,1745489829,12955.3861922,103.0391770799979,53314.60906728 2025-04-24,10:17:11.000,114,11065451,12805,0,1745489830,12955.44008267999,103.03212794999854,53314.623041520004 2025-04-24,10:17:12.000,114,11065422,12685,0,1745489831,12955.50744578,102.97573491000367,53314.56714456001 2025-04-24,10:17:13.000,114,11065441,12605,0,1745489832,12955.54112732999,102.78540839999914,53314.59509304001 2025-04-24,10:17:14.000,114,11065406,12605,0,1745489833,12955.392928509995,102.74311362000299,53314.59509304001 2025-04-24,10:17:15.000,114,11065420,12765,0,1745489834,12955.291883859994,102.75016275000235,53314.574131680005 2025-04-24,10:17:16.000,114,11065435,12925,0,1745489835,12955.184102899999,102.81360492000385,53314.59509304001 2025-04-24,10:17:17.000,114,11065472,13005,0,1745489836,12955.157157659989,102.77131014000042,53314.5811188 2025-04-24,10:17:18.000,114,11065339,12765,0,1745489837,12955.163893969999,102.78540839999914,53314.56015744 2025-04-24,10:17:19.000,114,11065463,12565,0,1745489838,12955.30535648,102.67967145000148,53314.53919608 2025-04-24,10:17:20.000,114,11065457,12965,0,1745489839,12955.40640113,102.72901536000427,53314.63002864 2025-04-24,10:17:21.000,114,11065414,12685,0,1745489840,12955.29862016999,102.83475231000193,53314.65797712 2025-04-24,10:17:22.000,114,11065431,12525,0,1745489841,12955.17736658999,102.89114535000408,53314.63002864 2025-04-24,10:17:23.000,114,11065402,12605,0,1745489842,12955.110003489994,102.98983317000238,53314.71387408001 2025-04-24,10:17:24.000,114,11065450,12605,0,1745489843,12955.143685039999,102.98278404000303,53314.671951360004 2025-04-24,10:17:25.000,114,11065401,12645,0,1745489844,12955.26493862,102.96868578000431,53314.72784832 2025-04-24,10:17:26.000,114,11065439,12845,0,1745489845,12955.27841123999,102.97573491000367,53314.7557968 2025-04-24,10:17:27.000,114,11065433,12765,0,1745489846,12955.184102899999,102.95458751999831,53314.77675816 2025-04-24,10:17:28.000,114,11065398,12805,0,1745489847,12955.163893969999,102.93344013000024,53314.860603600006 2025-04-24,10:17:29.000,114,11065411,12765,0,1745489848,12955.271674929994,102.83475231000193,53314.93047480001 2025-04-24,10:17:30.000,114,11065404,12605,0,1745489849,12955.514182089995,102.81360492000385,53314.979384640006 2025-04-24,10:17:31.000,114,11065414,12845,0,1745489850,12955.595017809996,103.0039314300011,53315.04925584001 2025-04-24,10:17:32.000,114,11065418,12805,0,1745489851,12955.56807257,103.09557012000005,53315.11912704001 2025-04-24,10:17:33.000,114,11065434,12965,0,1745489852,12955.44681899,103.07442273000197,53315.2099596 2025-04-24,10:17:34.000,114,11065413,12405,0,1745489853,12955.433346369995,103.09557012000005,53315.28681792001 2025-04-24,10:17:35.000,114,11065459,12725,0,1745489854,12955.473764229995,103.1026192499994,53315.293805040004 2025-04-24,10:17:36.000,114,11065428,12805,0,1745489855,12955.56133625999,103.15901229000156,53315.40559896001 2025-04-24,10:17:37.000,114,11065439,12725,0,1745489856,12955.56133625999,103.26474923999922,53315.52438000001 2025-04-24,10:17:38.000,114,11065403,12725,0,1745489857,12955.709535080001,103.40573184000095,53315.62219968001 2025-04-24,10:17:39.000,114,11065422,12805,0,1745489858,12955.850997590001,103.39163358000224,53315.70604512 2025-04-24,10:17:40.000,114,11065439,12525,0,1745489859,12956.046350579993,103.22245446000306,53315.796877680004 2025-04-24,10:17:41.000,114,11065425,12845,0,1745489860,12956.214758329988,103.18015967999963,53315.88771024001 2025-04-24,10:17:42.000,114,11065392,13285,0,1745489861,12956.228230949993,103.27179836999858,53315.964568560004 2025-04-24,10:17:43.000,114,11065388,12925,0,1745489862,12956.268648809993,103.3986827100016,53316.09033672 2025-04-24,10:17:44.000,114,11065458,12765,0,1745489863,12956.288857739994,103.37753532000352,53316.14623368001 2025-04-24,10:17:45.000,114,11065455,12885,0,1745489864,12956.342748219999,103.27884749999794,53316.29296320001 2025-04-24,10:17:46.000,114,11065447,12845,0,1745489865,12956.54483752,103.26474923999922,53316.39777 2025-04-24,10:17:47.000,114,11065433,12645,0,1745489866,12956.59872799999,103.41983009999967,53316.488602560006 2025-04-24,10:17:48.000,114,11065394,12965,0,1745489867,12956.55831013999,103.5608127000014,53316.55148664 2025-04-24,10:17:49.000,114,11065428,12885,0,1745489868,12956.53810120999,103.56786183000077,53316.67725480001 2025-04-24,10:17:50.000,114,11065424,13085,0,1745489869,12956.58525538,103.53966531000333,53316.79603584001 2025-04-24,10:17:51.000,114,11065402,12485,0,1745489870,12956.713245269995,103.51146878999862,53316.89385552001 2025-04-24,10:17:52.000,114,11065406,12685,0,1745489871,12956.928807190001,103.3986827100016,53316.99866232 2025-04-24,10:17:53.000,114,11065396,12765,0,1745489872,12957.050060770001,103.41278097000031,53317.138404720004 2025-04-24,10:17:54.000,114,11065422,12805,0,1745489873,12957.077006009997,103.43392835999839,53317.26417288 2025-04-24,10:17:55.000,114,11065381,12885,0,1745489874,12957.225204829992,103.67359877999843,53317.4109024 2025-04-24,10:17:56.000,114,11065429,12765,0,1745489875,12957.319513169998,103.92031832999783,53317.522696320004 2025-04-24,10:17:57.000,114,11065439,12565,0,1745489876,12957.413821509988,104.0190061500034,53317.64846448 2025-04-24,10:17:58.000,114,11065426,12725,0,1745489877,12957.467711989993,104.08244832000491,53317.80218112001 2025-04-24,10:17:59.000,114,11065457,12765,0,1745489878,12957.494657229989,104.0542518000002,53317.88602656 2025-04-24,10:18:00.000,114,11065427,12605,0,1745489879,12957.629383429994,103.9908096299987,53318.06769168001 2025-04-24,10:18:01.000,114,11065399,12845,0,1745489880,12957.851681659995,103.91326919999847,53318.20044696 2025-04-24,10:18:02.000,114,11065413,12685,0,1745489881,12957.98640786,103.8568761600036,53318.37512496001 2025-04-24,10:18:03.000,114,11065355,12565,0,1745489882,12958.114397749996,103.83572876999824,53318.48691888 2025-04-24,10:18:04.000,114,11065408,12765,0,1745489883,12958.289541810002,103.87802355000167,53318.647622640005 2025-04-24,10:18:05.000,114,11065441,12765,0,1745489884,12958.491631110002,103.92031832999783,53318.843262 2025-04-24,10:18:06.000,114,11065434,12645,0,1745489885,12958.761083509999,103.92736746000446,53319.02492712001 2025-04-24,10:18:07.000,114,11065385,12605,0,1745489886,12958.97664542999,103.99785875999805,53319.14370816001 2025-04-24,10:18:08.000,114,11065445,12805,0,1745489887,12959.24609783,104.10359571000299,53319.32537328 2025-04-24,10:18:09.000,114,11065392,12605,0,1745489888,12959.387560340001,104.2657257000028,53319.47908992001 2025-04-24,10:18:10.000,114,11065394,12885,0,1745489889,12959.495341299997,104.24457831000473,53319.6118452 2025-04-24,10:18:11.000,114,11065381,12565,0,1745489890,12959.535759159997,104.1670378800045,53319.75857472 2025-04-24,10:18:12.000,114,11065397,12485,0,1745489891,12959.650276430002,104.04720267000084,53319.90530424 2025-04-24,10:18:13.000,114,11065380,12805,0,1745489892,12959.717639529998,104.06130092999956,53320.066008 2025-04-24,10:18:14.000,114,11065376,12645,0,1745489893,12959.865838349993,104.0542518000002,53320.26164736 2025-04-24,10:18:15.000,114,11065424,12845,0,1745489894,12960.13529074999,104.03310441000212,53320.42235112 2025-04-24,10:18:16.000,114,11065396,12965,0,1745489895,12960.411479459995,104.04015354000148,53320.63196472001 2025-04-24,10:18:17.000,114,11065381,12805,0,1745489896,12960.660722929992,103.91326919999847,53320.79266848 2025-04-24,10:18:18.000,114,11065400,12685,0,1745489897,12960.930175330002,103.89917093999975,53321.02324344 2025-04-24,10:18:19.000,114,11065371,12845,0,1745489898,12961.219836659999,103.96966224000062,53321.2188828 2025-04-24,10:18:20.000,114,11065424,12885,0,1745489899,12961.50276168,104.08244832000491,53321.39356080001 2025-04-24,10:18:21.000,114,11065377,12765,0,1745489900,12961.772214079996,104.24457831000473,53321.64509712 2025-04-24,10:18:22.000,114,11065400,12885,0,1745489901,12961.799159319991,104.47015046999877,53321.81977512 2025-04-24,10:18:23.000,114,11065349,12685,0,1745489902,12961.785686700001,104.59703481000179,53321.98047888 2025-04-24,10:18:24.000,114,11065420,13045,0,1745489903,12961.731796219996,104.61818219999986,53322.1970796 2025-04-24,10:18:25.000,114,11065382,12605,0,1745489904,12961.738532529991,104.57588742000371,53322.31586064 2025-04-24,10:18:26.000,114,11065413,12845,0,1745489905,12961.906940280001,104.43490482000198,53322.49053864 2025-04-24,10:18:27.000,114,11065366,12725,0,1745489906,12962.075348029997,104.40670830000454,53322.70015224 2025-04-24,10:18:28.000,114,11065408,12645,0,1745489907,12962.149447440002,104.50539612000284,53322.90277872001 2025-04-24,10:18:29.000,114,11065368,12765,0,1745489908,12962.210074230003,104.63932958999794,53323.02854688001 2025-04-24,10:18:30.000,114,11065424,12445,0,1745489909,12962.277437329998,104.70277175999945,53323.224186240004 2025-04-24,10:18:31.000,114,11065416,12405,0,1745489910,12962.405427219994,104.8578526199999,53323.412838480006 2025-04-24,10:18:32.000,114,11065367,12605,0,1745489911,12962.499735559999,104.88604914000462,53323.5945036 2025-04-24,10:18:33.000,114,11065378,12645,0,1745489912,12962.63446175999,104.86490174999926,53323.81110432 2025-04-24,10:18:34.000,114,11065372,12645,0,1745489913,12962.728770099995,104.86490174999926,53323.9787952 2025-04-24,10:18:35.000,114,11065374,12885,0,1745489914,12962.80286951,104.83670523000183,53324.19539592 2025-04-24,10:18:36.000,114,11065403,12765,0,1745489915,12962.910650469996,104.82965610000247,53324.31417696 2025-04-24,10:18:37.000,114,11065356,12725,0,1745489916,12963.072321909996,104.80145957999775,53324.48885496001 2025-04-24,10:18:38.000,114,11065394,12725,0,1745489917,12963.220520729992,104.78736131999904,53324.7124428 2025-04-24,10:18:39.000,114,11065392,12565,0,1745489918,12963.207048110002,104.86490174999926,53324.86615944 2025-04-24,10:18:40.000,114,11065416,12805,0,1745489919,12963.166630250002,104.97768783000356,53325.01288896001 2025-04-24,10:18:41.000,114,11065372,12645,0,1745489920,12963.038640359991,105.06227739000315,53325.14564424 2025-04-24,10:18:42.000,114,11065433,12765,0,1745489921,12963.031904049996,105.09047391000058,53325.29936088001 2025-04-24,10:18:43.000,114,11065439,12765,0,1745489922,12963.207048110002,105.04112999999779,53325.425129040006 2025-04-24,10:18:44.000,114,11065395,12685,0,1745489923,12963.476500509998,104.98473696000292,53325.620768400004 2025-04-24,10:18:45.000,114,11065435,12645,0,1745489924,12963.71227135999,105.07637565000186,53325.788459280004 2025-04-24,10:18:46.000,114,11065369,12645,0,1745489925,12963.82005232,105.2526039000004,53325.89326608 2025-04-24,10:18:47.000,114,11065405,12845,0,1745489926,12963.71227135999,105.45702867000364,53326.05396984 2025-04-24,10:18:48.000,114,11065361,12565,0,1745489927,12963.638171949999,105.49932344999979,53326.21467360001 2025-04-24,10:18:49.000,114,11065379,12725,0,1745489928,12963.685326119994,105.49932344999979,53326.34044176 2025-04-24,10:18:50.000,114,11065381,12645,0,1745489929,12963.739216599999,105.42883214999893,53326.45223568001 2025-04-24,10:18:51.000,114,11065373,12645,0,1745489930,12963.95477851999,105.3160460700019,53326.60595232 2025-04-24,10:18:52.000,114,11065370,12725,0,1745489931,12964.345484500001,105.30899694000254,53326.73172048 2025-04-24,10:18:53.000,114,11065394,12605,0,1745489932,12964.749663099989,105.4147338900002,53326.864475760005 2025-04-24,10:18:54.000,114,11065378,12685,0,1745489933,12964.97869764,105.60506040000473,53326.99723104 2025-04-24,10:18:55.000,114,11065404,12605,0,1745489934,12965.167314319995,105.70374822000304,53327.17889616 2025-04-24,10:18:56.000,114,11065356,12605,0,1745489935,12965.187523249995,105.83768168999813,53327.37453552 2025-04-24,10:18:57.000,114,11065362,12605,0,1745489936,12965.16057801,105.85882908000349,53327.49331656 2025-04-24,10:18:58.000,114,11065351,12805,0,1745489937,12965.23467741999,105.82358342999942,53327.69594304001 2025-04-24,10:18:59.000,114,11065429,12805,0,1745489938,12965.349194689996,105.90112385999964,53327.84965968 2025-04-24,10:19:00.000,114,11065356,12805,0,1745489939,12965.416557789991,105.99276254999859,53327.968440720004 2025-04-24,10:19:01.000,114,11065436,12645,0,1745489940,12965.34245838,106.01390994000394,53328.08023464001 2025-04-24,10:19:02.000,114,11065460,12605,0,1745489941,12965.308776829996,105.91522211999836,53328.19901568001 2025-04-24,10:19:03.000,114,11065399,12725,0,1745489942,12965.389612549996,105.76719039000454,53328.34574520001 2025-04-24,10:19:04.000,114,11065418,12765,0,1745489943,12965.578229229992,105.69669909000368,53328.50644896 2025-04-24,10:19:05.000,114,11065429,12605,0,1745489944,12965.800527459993,105.68964996000432,53328.65317848001 2025-04-24,10:19:06.000,114,11065457,12605,0,1745489945,12965.982407829993,105.67555169999832,53328.778946640006 2025-04-24,10:19:07.000,114,11065372,12845,0,1745489946,12966.069979859989,105.7107973500024,53328.93965040001 2025-04-24,10:19:08.000,114,11065398,12605,0,1745489947,12966.056507239999,105.76719039000454,53329.06541856001 2025-04-24,10:19:09.000,114,11065423,12965,0,1745489948,12966.137342959999,105.69669909000368,53329.149264 2025-04-24,10:19:10.000,114,11065398,12765,0,1745489949,12966.17102450999,105.65440431000025,53329.29599352 2025-04-24,10:19:11.000,114,11065427,12845,0,1745489950,12966.083452479994,105.54161823000322,53329.43573592 2025-04-24,10:19:12.000,114,11065407,12525,0,1745489951,12965.948726279988,105.40768476000085,53329.50560712 2025-04-24,10:19:13.000,114,11065414,12925,0,1745489952,12965.915044729998,105.23850564000168,53329.65233664 2025-04-24,10:19:14.000,114,11065409,12645,0,1745489953,12965.962198899993,105.17506347000017,53329.77111768 2025-04-24,10:19:15.000,114,11065432,12565,0,1745489954,12966.002616759994,105.21030912000424,53329.847976 2025-04-24,10:19:16.000,114,11065419,12685,0,1745489955,12966.022825689994,105.23145651000232,53329.9178472 2025-04-24,10:19:17.000,114,11065403,12765,0,1745489956,12966.137342959999,105.25965302999975,53330.04361536001 2025-04-24,10:19:18.000,114,11065429,12805,0,1745489957,12966.19796975,105.37243911000405,53330.12047368001 2025-04-24,10:19:19.000,114,11065342,12805,0,1745489958,12966.157551889999,105.464077800003,53330.21130624001 2025-04-24,10:19:20.000,114,11065411,12645,0,1745489959,12966.009353069989,105.54161823000322,53330.27419032 2025-04-24,10:19:21.000,114,11065380,12605,0,1745489960,12965.935253659998,105.50637257999915,53330.37899712001 2025-04-24,10:19:22.000,114,11065396,12725,0,1745489961,12965.935253659998,105.48522519000107,53330.42091984 2025-04-24,10:19:23.000,114,11065443,12725,0,1745489962,12965.995880449998,105.44293040999764,53330.56066224 2025-04-24,10:19:24.000,114,11065409,12925,0,1745489963,12965.982407829993,105.47112693000236,53330.602584960005 2025-04-24,10:19:25.000,114,11065419,12445,0,1745489964,12966.083452479994,105.464077800003,53330.69341752001 2025-04-24,10:19:26.000,114,11065394,12605,0,1745489965,12966.157551889999,105.44997954000428,53330.79123720001 2025-04-24,10:19:27.000,114,11065403,12565,0,1745489966,12966.27206915999,105.49227432000043,53330.86809552 2025-04-24,10:19:28.000,114,11065428,12725,0,1745489967,12966.487631079995,105.45702867000364,53330.9659152 2025-04-24,10:19:29.000,114,11065473,12645,0,1745489968,12966.656038829991,105.49227432000043,53331.007837920006 2025-04-24,10:19:30.000,114,11065429,12605,0,1745489969,12966.676247759991,105.49932344999979,53331.14758032001 2025-04-24,10:19:31.000,114,11065426,12605,0,1745489970,12966.575203109991,105.54161823000322,53331.21745152001 2025-04-24,10:19:32.000,114,11065408,13045,0,1745489971,12966.507840009996,105.54161823000322,53331.23142576 2025-04-24,10:19:33.000,114,11065417,12605,0,1745489972,12966.447213219995,105.59096213999874,53331.32924544 2025-04-24,10:19:34.000,114,11065377,13045,0,1745489973,12966.42026798,105.57686388000002,53331.38514240001 2025-04-24,10:19:35.000,114,11065417,12805,0,1745489974,12966.40005905,105.63325692000217,53331.45501360001 2025-04-24,10:19:36.000,114,11065382,12565,0,1745489975,12966.40005905,105.54161823000322,53331.47597496 2025-04-24,10:19:37.000,114,11065427,12765,0,1745489976,12966.5011037,105.44293040999764,53331.57379464 2025-04-24,10:19:38.000,114,11065368,12965,0,1745489977,12966.548257869996,105.40063563000149,53331.53885904 2025-04-24,10:19:39.000,114,11065452,12925,0,1745489978,12966.46068584,105.51342170999851,53331.65065296001 2025-04-24,10:19:40.000,114,11065433,12605,0,1745489979,12966.19796975,105.69669909000368,53331.69956280001 2025-04-24,10:19:41.000,114,11065411,12725,0,1745489980,12965.921781039993,105.85882908000349,53331.70654992 2025-04-24,10:19:42.000,114,11065410,12645,0,1745489981,12965.665801260002,105.87997647000157,53331.72052416001 2025-04-24,10:19:43.000,114,11065374,12845,0,1745489982,12965.584965540002,105.84473082000477,53331.70654992 2025-04-24,10:19:44.000,114,11065383,12605,0,1745489983,12965.591701849997,105.78833778000262,53331.76943400001 2025-04-24,10:19:45.000,114,11065415,12845,0,1745489984,12965.611910779997,105.72489561000111,53331.75545976 2025-04-24,10:19:46.000,114,11065420,12605,0,1745489985,12965.652328639997,105.56981475000066,53331.86026656 2025-04-24,10:19:47.000,114,11065344,12645,0,1745489986,12965.766845910002,105.42883214999893,53331.85327944 2025-04-24,10:19:48.000,114,11065401,12845,0,1745489987,12965.854417939998,105.40063563000149,53331.9091764 2025-04-24,10:19:49.000,114,11065382,12765,0,1745489988,12965.908308419988,105.42178301999957,53331.944112000005 2025-04-24,10:19:50.000,114,11065420,12765,0,1745489989,12965.955462589998,105.464077800003,53331.96507336001 2025-04-24,10:19:51.000,114,11065381,12445,0,1745489990,12966.016089379998,105.40768476000085,53332.04193168 2025-04-24,10:19:52.000,114,11065397,12645,0,1745489991,12966.056507239999,105.29489868000383,53332.07686728 2025-04-24,10:19:53.000,114,11065378,12925,0,1745489992,12966.157551889999,105.14686695000273,53332.09782864 2025-04-24,10:19:54.000,114,11065407,12605,0,1745489993,12966.204706059994,105.09047391000058,53332.16769984 2025-04-24,10:19:55.000,114,11065443,12765,0,1745489994,12966.25186022999,105.005884350001,53332.230583920005 2025-04-24,10:19:56.000,114,11065410,12765,0,1745489995,12966.13060664999,105.01293348000036,53332.24455816 2025-04-24,10:19:57.000,114,11065417,12645,0,1745489996,12966.103661409994,105.14686695000273,53332.24455816 2025-04-24,10:19:58.000,114,11065372,12965,0,1745489997,12966.096925099999,105.2173582500036,53332.28648088 2025-04-24,10:19:59.000,114,11065410,12525,0,1745489998,12966.002616759994,105.33719345999998,53332.25154528001 2025-04-24,10:20:00.000,114,11065395,13005,0,1745489999,12965.941989969993,105.35834084999806,53332.328403600004 2025-04-24,10:20:01.000,114,11065373,13165,0,1745490000,12965.995880449998,105.3653899800047,53332.38430056 2025-04-24,10:20:02.000,114,11065399,12685,0,1745490001,12965.995880449998,105.38653737000277,53332.35635208 2025-04-24,10:20:03.000,114,11065349,12645,0,1745490002,12965.995880449998,105.44997954000428,53332.41923616001 2025-04-24,10:20:04.000,114,11065349,12965,0,1745490003,12966.056507239999,105.49932344999979,53332.4332104 2025-04-24,10:20:05.000,114,11065365,12805,0,1745490004,12966.19123343999,105.55571649000194,53332.46814600001 2025-04-24,10:20:06.000,114,11065395,12925,0,1745490005,12966.265332849995,105.64030605000153,53332.496094480004 2025-04-24,10:20:07.000,114,11065371,12605,0,1745490006,12966.27880547,105.74604299999919,53332.53801720001 2025-04-24,10:20:08.000,114,11065415,12445,0,1745490007,12966.11039771999,105.82358342999942,53332.59391416 2025-04-24,10:20:09.000,114,11065400,12605,0,1745490008,12966.049770929989,105.75309212999855,53332.57993992 2025-04-24,10:20:10.000,114,11065379,12965,0,1745490009,12966.056507239999,105.61210953000409,53332.64981112 2025-04-24,10:20:11.000,114,11065405,12965,0,1745490010,12966.13060664999,105.58391300999938,53332.65679824001 2025-04-24,10:20:12.000,114,11065401,12605,0,1745490011,12966.13060664999,105.5627656200013,53332.7126952 2025-04-24,10:20:13.000,114,11065414,12725,0,1745490012,12966.137342959999,105.5627656200013,53332.71968232 2025-04-24,10:20:14.000,114,11065430,12725,0,1745490013,12966.029561999989,105.54866736000258,53332.72666944001 2025-04-24,10:20:15.000,114,11065425,12565,0,1745490014,12966.016089379998,105.51342170999851,53332.75461792001 2025-04-24,10:20:16.000,114,11065433,12885,0,1745490015,12965.962198899993,105.45702867000364,53332.817502 2025-04-24,10:20:17.000,114,11065394,12725,0,1745490016,12965.915044729998,105.49227432000043,53332.88038608 2025-04-24,10:20:18.000,114,11065407,12525,0,1745490017,12965.820736389993,105.5275199700045,53332.84545048001 2025-04-24,10:20:19.000,114,11065429,13005,0,1745490018,12965.753373289997,105.57686388000002,53332.88038608 2025-04-24,10:20:20.000,114,11065401,12685,0,1745490019,12965.706219120002,105.61915866000345,53332.88038608 2025-04-24,10:20:21.000,114,11065421,12885,0,1745490020,12965.753373289997,105.59096213999874,53332.94327016001 2025-04-24,10:20:22.000,114,11065420,12645,0,1745490021,12965.854417939998,105.54866736000258,53332.93628304 2025-04-24,10:20:23.000,114,11065408,13205,0,1745490022,12965.935253659998,105.53456910000386,53332.93628304 2025-04-24,10:20:24.000,114,11065412,12605,0,1745490023,12965.935253659998,105.51342170999851,53332.97820576 2025-04-24,10:20:25.000,114,11065381,12445,0,1745490024,12965.861154249993,105.53456910000386,53332.99218000001 2025-04-24,10:20:26.000,114,11065399,12845,0,1745490025,12965.800527459993,105.49227432000043,53333.069038320005 2025-04-24,10:20:27.000,114,11065439,12605,0,1745490026,12965.726428050002,105.52047083999787,53333.05506408 2025-04-24,10:20:28.000,114,11065366,12885,0,1745490027,12965.537811369992,105.44997954000428,53333.07602544 2025-04-24,10:20:29.000,114,11065395,12685,0,1745490028,12965.328985759996,105.30899694000254,53333.069038320005 2025-04-24,10:20:30.000,114,11065396,12565,0,1745490029,12965.26162266,105.13981782000337,53333.117948160005 2025-04-24,10:20:31.000,114,11065465,12965,0,1745490030,12965.20099587,105.01293348000036,53333.08301256 2025-04-24,10:20:32.000,114,11065339,12765,0,1745490031,12965.24141373,104.9706387000042,53333.117948160005 2025-04-24,10:20:33.000,114,11065383,12965,0,1745490032,12965.32224945,105.04112999999779,53333.11096104001 2025-04-24,10:20:34.000,114,11065412,12685,0,1745490033,12965.30204052,105.09047391000058,53333.10397392 2025-04-24,10:20:35.000,114,11065440,12605,0,1745490034,12965.288567899996,105.1045721699993,53333.13890952001 2025-04-24,10:20:36.000,114,11065437,12765,0,1745490035,12965.30204052,105.16801434000081,53333.166858000004 2025-04-24,10:20:37.000,114,11065387,12605,0,1745490036,12965.20099587,105.09752303999994,53333.166858000004 2025-04-24,10:20:38.000,114,11065406,12925,0,1745490037,12965.066269669995,104.98473696000292,53333.17384512 2025-04-24,10:20:39.000,114,11065387,12645,0,1745490038,12965.0191155,104.82965610000247,53333.20878072001 2025-04-24,10:20:40.000,114,11065416,12565,0,1745490039,12964.99217025999,104.78736131999904,53333.236729200005 2025-04-24,10:20:41.000,114,11065439,12645,0,1745490040,12964.91133453999,104.65342785000394,53333.2716648 2025-04-24,10:20:42.000,114,11065399,12805,0,1745490041,12964.965225019994,104.47719959999813,53333.25769056001 2025-04-24,10:20:43.000,114,11065412,12565,0,1745490042,12965.05953336,104.42785569000262,53333.32057464 2025-04-24,10:20:44.000,114,11065370,12445,0,1745490043,12965.0191155,104.39261003999854,53333.341536 2025-04-24,10:20:45.000,114,11065387,12685,0,1745490044,12964.924807159994,104.37146265000047,53333.34852312001 2025-04-24,10:20:46.000,114,11065358,12885,0,1745490045,12964.736190479998,104.3009713499996,53333.38345872 2025-04-24,10:20:47.000,114,11065391,12845,0,1745490046,12964.608200590003,104.27982396000152,53333.36249736 2025-04-24,10:20:48.000,114,11065374,12965,0,1745490047,12964.641882139993,104.32916787000431,53333.4114072 2025-04-24,10:20:49.000,114,11065365,12605,0,1745490048,12964.675563689998,104.33621700000367,53333.44634280001 2025-04-24,10:20:50.000,114,11065404,12725,0,1745490049,12964.614936899998,104.34326613000303,53333.48826552 2025-04-24,10:20:51.000,114,11065385,12885,0,1745490050,12964.581255349993,104.30802047999896,53333.523201120006 2025-04-24,10:20:52.000,114,11065428,12965,0,1745490051,12964.561046419993,104.22343091999937,53333.5511496 2025-04-24,10:20:53.000,114,11065394,12885,0,1745490052,12964.406111290002,104.18818527000258,53333.60005944 2025-04-24,10:20:54.000,114,11065413,12605,0,1745490053,12964.278121399992,104.11064484000235,53333.60704656 2025-04-24,10:20:55.000,114,11065377,12725,0,1745490054,12964.271385089996,104.10359571000299,53333.62800792 2025-04-24,10:20:56.000,114,11065385,12645,0,1745490055,12964.298330329992,104.02605528000277,53333.621020800005 2025-04-24,10:20:57.000,114,11065411,12805,0,1745490056,12964.385902360002,104.03310441000212,53333.621020800005 2025-04-24,10:20:58.000,114,11065431,12485,0,1745490057,12964.392638669997,104.07539918999828,53333.690892000006 2025-04-24,10:20:59.000,114,11065430,12725,0,1745490058,12964.284857710001,104.15998874999786,53333.70486624 2025-04-24,10:21:00.000,114,11065430,12805,0,1745490059,12964.11644995999,104.10359571000299,53333.74678896 2025-04-24,10:21:01.000,114,11065399,12605,0,1745490060,12964.156867819991,103.96261311000126,53333.76076320001 2025-04-24,10:21:02.000,114,11065420,12605,0,1745490061,12964.230967229996,103.84982703000423,53333.837621520004 2025-04-24,10:21:03.000,114,11065459,12765,0,1745490062,12964.291594019996,103.72294269000122,53333.85159576001 2025-04-24,10:21:04.000,114,11065404,12685,0,1745490063,12964.365693430002,103.63130400000227,53333.9354412 2025-04-24,10:21:05.000,114,11065434,12685,0,1745490064,12964.264648780001,103.61720574000356,53333.96338968 2025-04-24,10:21:06.000,114,11065458,12605,0,1745490065,12964.069295789996,103.62425487000291,53333.99133816 2025-04-24,10:21:07.000,114,11065365,12605,0,1745490066,12963.887415419995,103.65950051999971,53334.005312400004 2025-04-24,10:21:08.000,114,11065419,12765,0,1745490067,12963.766161839994,103.51851791999798,53334.040248 2025-04-24,10:21:09.000,114,11065398,12525,0,1745490068,12963.719007669999,103.38458445000288,53334.04723512001 2025-04-24,10:21:10.000,114,11065402,12685,0,1745490069,12963.719007669999,103.32819141000073,53334.04723512001 2025-04-24,10:21:11.000,114,11065424,12725,0,1745490070,12963.71227135999,103.28589663000457,53334.1101192 2025-04-24,10:21:12.000,114,11065389,12645,0,1745490071,12963.665117189994,103.32819141000073,53334.13108056 2025-04-24,10:21:13.000,114,11065407,12605,0,1745490072,12963.73248028999,103.31409315000201,53334.138067679996 2025-04-24,10:21:14.000,114,11065377,12805,0,1745490073,12963.86047018,103.25770010999986,53334.1799904 2025-04-24,10:21:15.000,114,11065400,12645,0,1745490074,12963.887415419995,103.28589663000457,53334.18697752001 2025-04-24,10:21:16.000,114,11065452,12765,0,1745490075,12963.826788629995,103.3634370600048,53334.22890024 2025-04-24,10:21:17.000,114,11065395,13125,0,1745490076,12963.638171949999,103.3634370600048,53334.2498616 2025-04-24,10:21:18.000,114,11065385,12765,0,1745490077,12963.476500509998,103.33524054000009,53334.27781008 2025-04-24,10:21:19.000,114,11065454,12885,0,1745490078,12963.335037999997,103.25770010999986,53334.26383584001 2025-04-24,10:21:20.000,114,11065397,12845,0,1745490079,12963.301356449992,103.10966837999877,53334.26383584001 2025-04-24,10:21:21.000,114,11065425,12925,0,1745490080,12963.281147519992,103.0391770799979,53334.340694160004 2025-04-24,10:21:22.000,114,11065449,12605,0,1745490081,12963.335037999997,103.01802968999982,53334.34768128 2025-04-24,10:21:23.000,114,11065410,12565,0,1745490082,12963.402401099993,103.07442273000197,53334.40357824001 2025-04-24,10:21:24.000,114,11065414,13285,0,1745490083,12963.469764199988,103.18720880999899,53334.389604 2025-04-24,10:21:25.000,114,11065423,12805,0,1745490084,12963.577545159998,103.20130706999771,53334.48742368 2025-04-24,10:21:26.000,114,11065398,13045,0,1745490085,12963.564072539994,103.2506509800005,53334.53633352 2025-04-24,10:21:27.000,114,11065443,12965,0,1745490086,12963.429346339988,103.20835620000435,53334.61319184 2025-04-24,10:21:28.000,114,11065401,12565,0,1745490087,12963.422610029993,103.08852099000069,53334.641140319996 2025-04-24,10:21:29.000,114,11065398,12685,0,1745490088,12963.456291579998,102.96868578000431,53334.697037280006 2025-04-24,10:21:30.000,114,11065410,12565,0,1745490089,12963.503445749993,102.84885057000065,53334.745947120005 2025-04-24,10:21:31.000,114,11065416,13045,0,1745490090,12963.685326119994,102.75016275000235,53334.78088272 2025-04-24,10:21:32.000,114,11065432,12885,0,1745490091,12963.806579699994,102.65147493000404,53334.83677968001 2025-04-24,10:21:33.000,114,11065418,12605,0,1745490092,12963.927833279995,102.63737666999805,53334.90665088001 2025-04-24,10:21:34.000,114,11065375,12685,0,1745490093,12964.01540530999,102.74311362000299,53335.0184448 2025-04-24,10:21:35.000,114,11065409,12605,0,1745490094,12964.07603209999,102.79950665999786,53335.10927736 2025-04-24,10:21:36.000,114,11065447,12685,0,1745490095,12964.07603209999,102.84180144000129,53335.179148560004 2025-04-24,10:21:37.000,114,11065455,13045,0,1745490096,12964.069295789996,102.86294882999937,53335.27696824 2025-04-24,10:21:38.000,114,11065366,12845,0,1745490097,12964.02214162,102.9404892599996,53335.27696824 2025-04-24,10:21:39.000,114,11065377,12605,0,1745490098,12963.968251139995,102.95458751999831,53335.37478792 2025-04-24,10:21:40.000,114,11065491,12605,0,1745490099,12963.95477851999,102.91934187000152,53335.38876216001 2025-04-24,10:21:41.000,114,11065402,12565,0,1745490100,12964.04235055,102.89114535000408,53335.4027364 2025-04-24,10:21:42.000,114,11065459,12725,0,1745490101,12963.97498744999,102.9404892599996,53335.45164624 2025-04-24,10:21:43.000,114,11065432,12845,0,1745490102,12963.826788629995,102.91934187000152,53335.535491680006 2025-04-24,10:21:44.000,114,11065470,12685,0,1745490103,12963.739216599999,102.86294882999937,53335.57741440001 2025-04-24,10:21:45.000,114,11065420,12965,0,1745490104,12963.81331600999,102.7924575299985,53335.633311360005 2025-04-24,10:21:46.000,114,11065353,12645,0,1745490105,12963.9413059,102.82065405000321,53335.68920832 2025-04-24,10:21:47.000,114,11065436,12845,0,1745490106,12963.95477851999,102.8065557900045,53335.75907952 2025-04-24,10:21:48.000,114,11065399,12565,0,1745490107,12963.927833279995,102.9052436100028,53335.81497648 2025-04-24,10:21:49.000,114,11065431,12765,0,1745490108,12963.87394279999,102.9404892599996,53335.79401512001 2025-04-24,10:21:50.000,114,11065428,12605,0,1745490109,12963.86047018,102.96163664999767,53335.88484768 2025-04-24,10:21:51.000,114,11065445,12765,0,1745490110,12963.887415419995,102.95458751999831,53335.90580904 2025-04-24,10:21:52.000,114,11065397,12645,0,1745490111,12963.84026125,102.88409622000472,53335.919783280006 2025-04-24,10:21:53.000,114,11065399,12605,0,1745490112,12963.75268921999,102.86294882999937,53335.95471888 2025-04-24,10:21:54.000,114,11065385,12565,0,1745490113,12963.665117189994,102.84885057000065,53335.9966416 2025-04-24,10:21:55.000,114,11065412,12645,0,1745490114,12963.530390989989,102.82770318000257,53336.066512800004 2025-04-24,10:21:56.000,114,11065400,12765,0,1745490115,12963.375455859998,102.81360492000385,53336.04555144 2025-04-24,10:21:57.000,114,11065443,12685,0,1745490116,12963.166630250002,102.86294882999937,53336.066512800004 2025-04-24,10:21:58.000,114,11065440,12565,0,1745490117,12962.94433202,102.9052436100028,53336.11542264 2025-04-24,10:21:59.000,114,11065437,12565,0,1745490118,12962.789396889995,102.92639100000088,53336.15734536001 2025-04-24,10:22:00.000,114,11065436,12565,0,1745490119,12962.70182486,102.87704708999809,53336.136384000005 2025-04-24,10:22:01.000,114,11065425,12805,0,1745490120,12962.68161593,102.84180144000129,53336.17830672001 2025-04-24,10:22:02.000,114,11065416,12765,0,1745490121,12962.70182486,102.77835926999978,53336.19228096 2025-04-24,10:22:03.000,114,11065413,12605,0,1745490122,12962.63446175999,102.7572118800017,53336.19228096 2025-04-24,10:22:04.000,114,11065409,13125,0,1745490123,12962.661407,102.71491709999827,53336.22022944 2025-04-24,10:22:05.000,114,11065482,12725,0,1745490124,12962.69508854999,102.61622927999997,53336.2411908 2025-04-24,10:22:06.000,114,11065460,12605,0,1745490125,12962.748979029995,102.63032753999869,53336.24817792001 2025-04-24,10:22:07.000,114,11065429,12645,0,1745490126,12962.81634212999,102.65147493000404,53336.26215216 2025-04-24,10:22:08.000,114,11065408,12685,0,1745490127,12962.92412309,102.62327840999933,53336.31804912 2025-04-24,10:22:09.000,114,11065453,12965,0,1745490128,12963.025167740001,102.56688537000446,53336.352984720004 2025-04-24,10:22:10.000,114,11065458,12885,0,1745490129,12963.031904049996,102.53868884999974,53336.352984720004 2025-04-24,10:22:11.000,114,11065397,12645,0,1745490130,12963.146421320002,102.46114841999952,53336.49272712001 2025-04-24,10:22:12.000,114,11065436,12765,0,1745490131,12963.139685009992,102.50344320000295,53336.471765760005 2025-04-24,10:22:13.000,114,11065366,12685,0,1745490132,12963.038640359991,102.5950818900019,53336.49272712001 2025-04-24,10:22:14.000,114,11065412,12525,0,1745490133,12962.917386779991,102.67262232000212,53336.54862408 2025-04-24,10:22:15.000,114,11065442,12765,0,1745490134,12962.87696891999,102.60918015000061,53336.57657256 2025-04-24,10:22:16.000,114,11065415,12605,0,1745490135,12962.89717784999,102.55983623999782,53336.61150816001 2025-04-24,10:22:17.000,114,11065404,12805,0,1745490136,12962.94433202,102.51754146000167,53336.63246952001 2025-04-24,10:22:18.000,114,11065365,12765,0,1745490137,12962.991486189996,102.48934494000423,53336.66041800001 2025-04-24,10:22:19.000,114,11065413,12725,0,1745490138,12963.038640359991,102.46819754999888,53336.72330208 2025-04-24,10:22:20.000,114,11065357,12565,0,1745490139,12963.004958810001,102.44000103000144,53336.71631496 2025-04-24,10:22:21.000,114,11065403,12805,0,1745490140,12962.917386779991,102.4470501600008,53336.75125056001 2025-04-24,10:22:22.000,114,11065419,12725,0,1745490141,12962.870232609996,102.41885364000336,53336.835096 2025-04-24,10:22:23.000,114,11065408,12685,0,1745490142,12962.92412309,102.39065711999865,53336.82810888001 2025-04-24,10:22:24.000,114,11065407,12805,0,1745490143,12962.991486189996,102.36246060000121,53336.856057360004 2025-04-24,10:22:25.000,114,11065376,12605,0,1745490144,12962.94433202,102.36950973000057,53336.88400584 2025-04-24,10:22:26.000,114,11065427,13085,0,1745490145,12962.930859399996,102.31311668999842,53336.91195432 2025-04-24,10:22:27.000,114,11065392,12805,0,1745490146,12962.870232609996,102.28492017000099,53336.89099296 2025-04-24,10:22:28.000,114,11065343,12485,0,1745490147,12962.87696891999,102.27787104000163,53336.98182552 2025-04-24,10:22:29.000,114,11065390,12605,0,1745490148,12962.870232609996,102.24262539000483,53337.05169672 2025-04-24,10:22:30.000,114,11065368,12365,0,1745490149,12962.937595709991,102.2003306100014,53337.05169672 2025-04-24,10:22:31.000,114,11065420,12965,0,1745490150,12963.079058219992,102.20737974000076,53337.12855504 2025-04-24,10:22:32.000,114,11065392,12605,0,1745490151,12963.247465970002,102.28492017000099,53337.11458080001 2025-04-24,10:22:33.000,114,11065416,12685,0,1745490152,12963.510182059988,102.3483623400025,53337.17746488 2025-04-24,10:22:34.000,114,11065381,12765,0,1745490153,12963.685326119994,102.50344320000295,53337.25432320001 2025-04-24,10:22:35.000,114,11065373,12765,0,1745490154,12963.725743979994,102.58098363000317,53337.3241944 2025-04-24,10:22:36.000,114,11065401,12845,0,1745490155,12963.766161839994,102.58803276000253,53337.41502696 2025-04-24,10:22:37.000,114,11065370,12845,0,1745490156,12963.745952909994,102.61622927999997,53337.44996256001 2025-04-24,10:22:38.000,114,11065381,12645,0,1745490157,12963.73248028999,102.6585240600034,53337.533808 2025-04-24,10:22:39.000,114,11065350,12485,0,1745490158,12963.678589809999,102.70786796999892,53337.547782240006 2025-04-24,10:22:40.000,114,11065367,12525,0,1745490159,12963.69206242999,102.6585240600034,53337.58970496001 2025-04-24,10:22:41.000,114,11065372,12525,0,1745490160,12963.658380879999,102.6585240600034,53337.68053752 2025-04-24,10:22:42.000,114,11065409,12965,0,1745490161,12963.698798739999,102.63032753999869,53337.694511760004 2025-04-24,10:22:43.000,114,11065413,12565,0,1745490162,12963.77289814999,102.60918015000061,53337.73643448001 2025-04-24,10:22:44.000,114,11065353,12605,0,1745490163,12963.87394279999,102.63032753999869,53337.764382960006 2025-04-24,10:22:45.000,114,11065361,12805,0,1745490164,12963.968251139995,102.68672058000084,53337.8482284 2025-04-24,10:22:46.000,114,11065401,12765,0,1745490165,12963.93456958999,102.7924575299985,53337.86918976 2025-04-24,10:22:47.000,114,11065333,12645,0,1745490166,12963.88067911,102.91229274000216,53337.94604808 2025-04-24,10:22:48.000,114,11065384,12605,0,1745490167,12963.96151483,102.99688230000174,53337.99495792 2025-04-24,10:22:49.000,114,11065362,12565,0,1745490168,12963.96151483,103.18720880999899,53338.06482912 2025-04-24,10:22:50.000,114,11065372,12525,0,1745490169,12963.98172376,103.19425793999835,53338.1277132 2025-04-24,10:22:51.000,114,11065384,12685,0,1745490170,12963.927833279995,103.27884749999794,53338.1626488 2025-04-24,10:22:52.000,114,11065375,12605,0,1745490171,12963.81331600999,103.32819141000073,53338.1277132 2025-04-24,10:22:53.000,114,11065355,12725,0,1745490172,12963.564072539994,103.39163358000224,53338.1626488 2025-04-24,10:22:54.000,114,11065419,12645,0,1745490173,12963.355246929998,103.37753532000352,53338.197584400004 2025-04-24,10:22:55.000,114,11065417,12605,0,1745490174,12963.287883830002,103.3986827100016,53338.22553288 2025-04-24,10:22:56.000,114,11065355,12485,0,1745490175,12963.207048110002,103.33524054000009,53338.27444272 2025-04-24,10:22:57.000,114,11065422,12845,0,1745490176,12963.180102869992,103.29294576000393,53338.28142984 2025-04-24,10:22:58.000,114,11065379,12405,0,1745490177,12963.186839180002,103.22245446000306,53338.23950712001 2025-04-24,10:22:59.000,114,11065393,12645,0,1745490178,12963.180102869992,103.2154053300037,53338.29540408 2025-04-24,10:23:00.000,114,11065423,12485,0,1745490179,12963.126212390001,103.27179836999858,53338.28142984 2025-04-24,10:23:01.000,114,11065411,12765,0,1745490180,12963.085794530001,103.42687922999903,53338.32335256 2025-04-24,10:23:02.000,114,11065401,12405,0,1745490181,12963.058849289991,103.45507575000374,53338.365275280004 2025-04-24,10:23:03.000,114,11065406,12805,0,1745490182,12963.025167740001,103.50441965999926,53338.316365440005 2025-04-24,10:23:04.000,114,11065435,12445,0,1745490183,12962.998222499991,103.4973705299999,53338.33033968 2025-04-24,10:23:05.000,114,11065387,12565,0,1745490184,12963.004958810001,103.4621248800031,53338.3722624 2025-04-24,10:23:06.000,114,11065380,12605,0,1745490185,12963.072321909996,103.3986827100016,53338.39322376 2025-04-24,10:23:07.000,114,11065402,12645,0,1745490186,12963.146421320002,103.37753532000352,53338.42815936001 2025-04-24,10:23:08.000,114,11065439,12725,0,1745490187,12963.166630250002,103.31409315000201,53338.40719800001 2025-04-24,10:23:09.000,114,11065397,12845,0,1745490188,12963.254202279997,103.32114228000137,53338.40021088 2025-04-24,10:23:10.000,114,11065391,12525,0,1745490189,12963.308092760002,103.30704402000265,53338.435146480006 2025-04-24,10:23:11.000,114,11065370,13045,0,1745490190,12963.240729659992,103.33524054000009,53338.45610784001 2025-04-24,10:23:12.000,114,11065373,12765,0,1745490191,12963.119476079992,103.3493387999988,53338.42117224 2025-04-24,10:23:13.000,114,11065395,12965,0,1745490192,12963.052112979996,103.35638792999816,53338.484056320005 2025-04-24,10:23:14.000,114,11065418,12565,0,1745490193,12963.004958810001,103.35638792999816,53338.42117224 2025-04-24,10:23:15.000,114,11065378,12805,0,1745490194,12963.004958810001,103.32819141000073,53338.45610784001 2025-04-24,10:23:16.000,114,11065422,12885,0,1745490195,12963.052112979996,103.24360185000114,53338.47008208 2025-04-24,10:23:17.000,114,11065377,12525,0,1745490196,12963.126212390001,103.19425793999835,53338.49803056 2025-04-24,10:23:18.000,114,11065354,12965,0,1745490197,12963.220520729992,103.18720880999899,53338.553927520006 2025-04-24,10:23:19.000,114,11065406,12685,0,1745490198,12963.159893939992,103.12376664000476,53338.54694040001 2025-04-24,10:23:20.000,114,11065402,12645,0,1745490199,12963.146421320002,103.20130706999771,53338.56091464 2025-04-24,10:23:21.000,114,11065423,12885,0,1745490200,12963.146421320002,103.2154053300037,53338.59585024001 2025-04-24,10:23:22.000,114,11065436,12765,0,1745490201,12963.159893939992,103.24360185000114,53338.581876000004 2025-04-24,10:23:23.000,114,11065340,12805,0,1745490202,12963.247465970002,103.31409315000201,53338.60982448 2025-04-24,10:23:24.000,114,11065404,12965,0,1745490203,12963.348510620002,103.38458445000288,53338.6866828 2025-04-24,10:23:25.000,114,11065428,12645,0,1745490204,12963.483236819993,103.44802662000438,53338.71463128001 2025-04-24,10:23:26.000,114,11065410,12965,0,1745490205,12963.537127299998,103.57491096000012,53338.6866828 2025-04-24,10:23:27.000,114,11065383,12565,0,1745490206,12963.577545159998,103.70179530000314,53338.74257976001 2025-04-24,10:23:28.000,114,11065374,12965,0,1745490207,12963.463027889993,103.77933573000337,53338.81245096001 2025-04-24,10:23:29.000,114,11065364,12685,0,1745490208,12963.550599919989,103.79343399000209,53338.85437368 2025-04-24,10:23:30.000,114,11065382,12525,0,1745490209,12963.611226709989,103.82867963999888,53338.868347920004 2025-04-24,10:23:31.000,114,11065387,12565,0,1745490210,12963.631435639989,103.73704094999994,53338.94520624 2025-04-24,10:23:32.000,114,11065387,12645,0,1745490211,12963.69206242999,103.60310748000484,53338.93123200001 2025-04-24,10:23:33.000,114,11065407,12685,0,1745490212,12963.79310707999,103.57491096000012,53338.98014184001 2025-04-24,10:23:34.000,114,11065420,12685,0,1745490213,12963.867206489995,103.62425487000291,53339.00809032001 2025-04-24,10:23:35.000,114,11065448,12725,0,1745490214,12963.87394279999,103.65245139000035,53339.0011032 2025-04-24,10:23:36.000,114,11065422,12725,0,1745490215,12963.85373386999,103.68769704000442,53339.02206456 2025-04-24,10:23:37.000,114,11065387,12765,0,1745490216,12963.867206489995,103.68064790999779,53339.12687136001 2025-04-24,10:23:38.000,114,11065402,12885,0,1745490217,12963.91436065999,103.65950051999971,53339.084948640004 2025-04-24,10:23:39.000,114,11065386,12925,0,1745490218,12963.91436065999,103.57491096000012,53339.14783272001 2025-04-24,10:23:40.000,114,11065448,12605,0,1745490219,12963.907624349995,103.4621248800031,53339.2107168 2025-04-24,10:23:41.000,114,11065417,12605,0,1745490220,12963.826788629995,103.39163358000224,53339.18975544 2025-04-24,10:23:42.000,114,11065413,12725,0,1745490221,12963.739216599999,103.31409315000201,53339.224691040006 2025-04-24,10:23:43.000,114,11065425,12565,0,1745490222,12963.604490399994,103.29294576000393,53339.23866528 2025-04-24,10:23:44.000,114,11065433,12565,0,1745490223,12963.516918369998,103.25770010999986,53339.2107168 2025-04-24,10:23:45.000,114,11065407,13005,0,1745490224,12963.368719550002,103.2154053300037,53339.18276832 2025-04-24,10:23:46.000,114,11065406,12685,0,1745490225,12963.314829069997,103.12376664000476,53339.23167816 2025-04-24,10:23:47.000,114,11065378,12725,0,1745490226,12963.348510620002,103.04622621000453,53339.23167816 2025-04-24,10:23:48.000,114,11065456,12685,0,1745490227,12963.361983239993,102.9404892599996,53339.2107168 2025-04-24,10:23:49.000,114,11065372,12645,0,1745490228,12963.388928480003,102.87704708999809,53339.24565240001 2025-04-24,10:23:50.000,114,11065422,12845,0,1745490229,12963.415873719998,102.78540839999914,53339.19674256001 2025-04-24,10:23:51.000,114,11065475,12725,0,1745490230,12963.375455859998,102.73606449000363,53339.19674256001 2025-04-24,10:23:52.000,114,11065441,12765,0,1745490231,12963.260938589992,102.73606449000363,53339.21770392001 2025-04-24,10:23:53.000,114,11065416,12485,0,1745490232,12963.159893939992,102.73606449000363,53339.19674256001 2025-04-24,10:23:54.000,114,11065400,12805,0,1745490233,12963.045376670001,102.71491709999827,53339.2107168 2025-04-24,10:23:55.000,114,11065415,12445,0,1745490234,12962.978013569991,102.68672058000084,53339.23866528 2025-04-24,10:23:56.000,114,11065408,12805,0,1745490235,12962.96454095,102.61622927999997,53339.17578120001 2025-04-24,10:23:57.000,114,11065427,12525,0,1745490236,12962.89717784999,102.5457379799991,53339.19674256001 2025-04-24,10:23:58.000,114,11065462,12525,0,1745490237,12962.92412309,102.46819754999888,53339.24565240001 2025-04-24,10:23:59.000,114,11065452,12685,0,1745490238,12962.81634212999,102.46819754999888,53339.2107168 2025-04-24,10:24:00.000,114,11065308,12805,0,1745490239,12962.79613319999,102.36950973000057,53339.18276832 2025-04-24,10:24:01.000,114,11065392,12605,0,1745490240,12962.85675998999,102.31311668999842,53339.23866528 2025-04-24,10:24:02.000,114,11065446,13005,0,1745490241,12962.930859399996,102.30606755999906,53339.19674256001 2025-04-24,10:24:03.000,114,11065442,13125,0,1745490242,12962.94433202,102.3483623400025,53339.24565240001 2025-04-24,10:24:04.000,114,11065450,12605,0,1745490243,12962.917386779991,102.411804510004,53339.252639520004 2025-04-24,10:24:05.000,114,11065452,12765,0,1745490244,12962.98474988,102.41885364000336,53339.28757512 2025-04-24,10:24:06.000,114,11065449,12885,0,1745490245,12963.079058219992,102.38360798999929,53339.3504592 2025-04-24,10:24:07.000,114,11065344,12605,0,1745490246,12963.132948699997,102.37655885999993,53339.29456224001 2025-04-24,10:24:08.000,114,11065437,12805,0,1745490247,12963.119476079992,102.37655885999993,53339.31552360001 2025-04-24,10:24:09.000,114,11065397,12925,0,1745490248,12963.079058219992,102.37655885999993,53339.35744632 2025-04-24,10:24:10.000,114,11065372,12885,0,1745490249,12963.092530839996,102.44000103000144,53339.35744632 2025-04-24,10:24:11.000,114,11065411,12885,0,1745490250,12963.132948699997,102.47524667999824,53339.32949784 2025-04-24,10:24:12.000,114,11065374,12685,0,1745490251,12963.220520729992,102.4470501600008,53339.3504592 2025-04-24,10:24:13.000,114,11065426,12765,0,1745490252,12963.240729659992,102.41885364000336,53339.36443344001 2025-04-24,10:24:14.000,114,11065426,12845,0,1745490253,12963.274411209997,102.40475538000464,53339.41334328001 2025-04-24,10:24:15.000,114,11065389,12765,0,1745490254,12963.260938589992,102.40475538000464,53339.44827888 2025-04-24,10:24:16.000,114,11065409,12685,0,1745490255,12963.233993349997,102.32721495000442,53339.37840768 2025-04-24,10:24:17.000,114,11065428,12685,0,1745490256,12963.301356449992,102.31311668999842,53339.392381920006 2025-04-24,10:24:18.000,114,11065425,12525,0,1745490257,12963.395664789998,102.27787104000163,53339.455266 2025-04-24,10:24:19.000,114,11065392,12925,0,1745490258,12963.395664789998,102.27787104000163,53339.50417584 2025-04-24,10:24:20.000,114,11065387,12605,0,1745490259,12963.456291579998,102.27787104000163,53339.49718872 2025-04-24,10:24:21.000,114,11065427,12605,0,1745490260,12963.368719550002,102.34131321000314,53339.48321448001 2025-04-24,10:24:22.000,114,11065374,12765,0,1745490261,12963.328301690002,102.39065711999865,53339.490201600005 2025-04-24,10:24:23.000,114,11065388,12725,0,1745490262,12963.321565379993,102.39770624999801,53339.490201600005 2025-04-24,10:24:24.000,114,11065397,12685,0,1745490263,12963.281147519992,102.411804510004,53339.53212432001 2025-04-24,10:24:25.000,114,11065383,12885,0,1745490264,12963.186839180002,102.3483623400025,53339.51815008 2025-04-24,10:24:26.000,114,11065382,12525,0,1745490265,12963.119476079992,102.27787104000163,53339.49718872 2025-04-24,10:24:27.000,114,11065403,12965,0,1745490266,12963.072321909996,102.29196930000035,53339.490201600005 2025-04-24,10:24:28.000,114,11065390,12925,0,1745490267,12963.038640359991,102.25672365000355,53339.55308568001 2025-04-24,10:24:29.000,114,11065359,12605,0,1745490268,12963.045376670001,102.2990184299997,53339.50417584 2025-04-24,10:24:30.000,114,11065359,12925,0,1745490269,12963.031904049996,102.33426408000378,53339.5251372 2025-04-24,10:24:31.000,114,11065353,12485,0,1745490270,12963.065585600001,102.32721495000442,53339.5251372 2025-04-24,10:24:32.000,114,11065397,12605,0,1745490271,12963.065585600001,102.27787104000163,53339.539111440004 2025-04-24,10:24:33.000,114,11065388,12605,0,1745490272,12962.998222499991,102.36246060000121,53339.51116296001 2025-04-24,10:24:34.000,114,11065428,12605,0,1745490273,12962.94433202,102.39065711999865,53339.5251372 2025-04-24,10:24:35.000,114,11065452,12845,0,1745490274,12962.930859399996,102.411804510004,53339.490201600005 2025-04-24,10:24:36.000,114,11065403,12605,0,1745490275,12962.951068329996,102.39770624999801,53339.51815008 2025-04-24,10:24:37.000,114,11065398,12885,0,1745490276,12962.991486189996,102.38360798999929,53339.51116296001 2025-04-24,10:24:38.000,114,11065404,12645,0,1745490277,12963.038640359991,102.411804510004,53339.46924024 2025-04-24,10:24:39.000,114,11065412,12765,0,1745490278,12962.978013569991,102.45409929000016,53339.53212432001 2025-04-24,10:24:40.000,114,11065408,12725,0,1745490279,12962.910650469996,102.40475538000464,53339.46924024 2025-04-24,10:24:41.000,114,11065373,12885,0,1745490280,12962.81634212999,102.36246060000121,53339.455266 2025-04-24,10:24:42.000,114,11065402,12765,0,1745490281,12962.78266058,102.27787104000163,53339.46225312001 2025-04-24,10:24:43.000,114,11065364,12845,0,1745490282,12962.74224272,102.19328148000204,53339.455266 2025-04-24,10:24:44.000,114,11065397,12605,0,1745490283,12962.64119807,102.1368884399999,53339.48321448001 2025-04-24,10:24:45.000,114,11065424,12605,0,1745490284,12962.59404389999,102.15803582999797,53339.420330400004 2025-04-24,10:24:46.000,114,11065421,12725,0,1745490285,12962.519944489999,102.08754453000438,53339.40635616 2025-04-24,10:24:47.000,114,11065381,12605,0,1745490286,12962.526680799994,102.09459366000374,53339.38539480001 2025-04-24,10:24:48.000,114,11065364,12685,0,1745490287,12962.439108769999,102.15803582999797,53339.40635616 2025-04-24,10:24:49.000,114,11065359,12645,0,1745490288,12962.311118879988,102.27787104000163,53339.441291760006 2025-04-24,10:24:50.000,114,11065390,12605,0,1745490289,12962.149447440002,102.27787104000163,53339.39936904 2025-04-24,10:24:51.000,114,11065383,12965,0,1745490290,12962.041666479992,102.32016581999778,53339.31552360001 2025-04-24,10:24:52.000,114,11065383,12885,0,1745490291,12962.028193860002,102.32016581999778,53339.30853648 2025-04-24,10:24:53.000,114,11065398,12525,0,1745490292,12962.007984930002,102.45409929000016,53339.28757512 2025-04-24,10:24:54.000,114,11065382,12765,0,1745490293,12961.960830759992,102.50344320000295,53339.252639520004 2025-04-24,10:24:55.000,114,11065430,12845,0,1745490294,12962.028193860002,102.53868884999974,53339.30154936 2025-04-24,10:24:56.000,114,11065425,12685,0,1745490295,12962.088820650002,102.55983623999782,53339.273600880006 2025-04-24,10:24:57.000,114,11065383,12645,0,1745490296,12962.041666479992,102.58803276000253,53339.273600880006 2025-04-24,10:24:58.000,114,11065369,12765,0,1745490297,12961.954094449997,102.6585240600034,53339.322510720005 2025-04-24,10:24:59.000,114,11065432,12565,0,1745490298,12961.839577179991,102.63737666999805,53339.35744632 2025-04-24,10:25:00.000,114,11065349,12805,0,1745490299,12961.792423009996,102.58098363000317,53339.322510720005 2025-04-24,10:25:01.000,114,11065342,12885,0,1745490300,12961.70485098,102.65147493000404,53339.28757512 2025-04-24,10:25:02.000,114,11065410,12725,0,1745490301,12961.61727894999,102.61622927999997,53339.30154936 2025-04-24,10:25:03.000,114,11065367,12485,0,1745490302,12961.60380633,102.5950818900019,53339.280588 2025-04-24,10:25:04.000,114,11065344,12765,0,1745490303,12961.55665215999,102.57393450000382,53339.28757512 2025-04-24,10:25:05.000,114,11065368,12605,0,1745490304,12961.650960499996,102.53163972000038,53339.31552360001 2025-04-24,10:25:06.000,114,11065361,12965,0,1745490305,12961.650960499996,102.51049233000231,53339.31552360001 2025-04-24,10:25:07.000,114,11065350,12965,0,1745490306,12961.529706919995,102.53163972000038,53339.30853648 2025-04-24,10:25:08.000,114,11065384,12765,0,1745490307,12961.48255275,102.58098363000317,53339.32949784 2025-04-24,10:25:09.000,114,11065373,12845,0,1745490308,12961.469080129995,102.58803276000253,53339.31552360001 2025-04-24,10:25:10.000,114,11065408,12845,0,1745490309,12961.448871199995,102.57393450000382,53339.35744632 2025-04-24,10:25:11.000,114,11065404,12885,0,1745490310,12961.32088131,102.60918015000061,53339.36443344001 2025-04-24,10:25:12.000,114,11065419,12645,0,1745490311,12961.246781899994,102.49639407000359,53339.30853648 2025-04-24,10:25:13.000,114,11065429,12965,0,1745490312,12961.152473559989,102.4470501600008,53339.32949784 2025-04-24,10:25:14.000,114,11065400,12525,0,1745490313,12961.078374149998,102.42590277000272,53339.32949784 2025-04-24,10:25:15.000,114,11065382,12685,0,1745490314,12961.017747359998,102.33426408000378,53339.35744632 2025-04-24,10:25:16.000,114,11065405,12965,0,1745490315,12960.957120569998,102.34131321000314,53339.39936904 2025-04-24,10:25:17.000,114,11065382,12445,0,1745490316,12960.822394369992,102.411804510004,53339.35744632 2025-04-24,10:25:18.000,114,11065366,12805,0,1745490317,12960.728086030002,102.44000103000144,53339.38539480001 2025-04-24,10:25:19.000,114,11065433,12565,0,1745490318,12960.627041380001,102.46114841999952,53339.34347208001 2025-04-24,10:25:20.000,114,11065360,12965,0,1745490319,12960.46536994,102.4470501600008,53339.3504592 2025-04-24,10:25:21.000,114,11065350,12805,0,1745490320,12960.310434809995,102.411804510004,53339.30853648 2025-04-24,10:25:22.000,114,11065386,12605,0,1745490321,12960.18244492,102.40475538000464,53339.34347208001 2025-04-24,10:25:23.000,114,11065356,12645,0,1745490322,12960.03424609999,102.43295190000208,53339.31552360001 2025-04-24,10:25:24.000,114,11065344,12565,0,1745490323,12959.818684179998,102.40475538000464,53339.322510720005 2025-04-24,10:25:25.000,114,11065404,12965,0,1745490324,12959.650276430002,102.39770624999801,53339.30154936 2025-04-24,10:25:26.000,114,11065356,12645,0,1745490325,12959.502077609992,102.34131321000314,53339.30154936 2025-04-24,10:25:27.000,114,11065409,12525,0,1745490326,12959.414505579996,102.32016581999778,53339.30853648 2025-04-24,10:25:28.000,114,11065363,12725,0,1745490327,12959.28651569,102.36246060000121,53339.29456224001 2025-04-24,10:25:29.000,114,11065423,12765,0,1745490328,12959.111371629995,102.3483623400025,53339.31552360001 2025-04-24,10:25:30.000,114,11065413,13205,0,1745490329,12958.92275495,102.35541147000185,53339.25962664 2025-04-24,10:25:31.000,114,11065416,12565,0,1745490330,12958.686984099993,102.36246060000121,53339.18975544 2025-04-24,10:25:32.000,114,11065389,12925,0,1745490331,12958.538785279998,102.24262539000483,53339.224691040006 2025-04-24,10:25:33.000,114,11065364,12765,0,1745490332,12958.431004320002,102.22147799999948,53339.16879408 2025-04-24,10:25:34.000,114,11065425,12405,0,1745490333,12958.329959670002,102.17213409000396,53339.09892288001 2025-04-24,10:25:35.000,114,11065427,12845,0,1745490334,12958.262596569992,102.12279018000118,53339.09892288001 2025-04-24,10:25:36.000,114,11065432,12525,0,1745490335,12958.168288230001,102.12279018000118,53339.0709744 2025-04-24,10:25:37.000,114,11065387,12765,0,1745490336,12958.08745251,102.1368884399999,53339.06398728 2025-04-24,10:25:38.000,114,11065407,12765,0,1745490337,12957.97967154999,102.11574105000182,53339.057000160006 2025-04-24,10:25:39.000,114,11065399,12765,0,1745490338,12958.04029833999,102.15098669999861,53339.01507744 2025-04-24,10:25:40.000,114,11065411,12685,0,1745490339,12958.08745251,102.12983931000053,53339.0709744 2025-04-24,10:25:41.000,114,11065372,12565,0,1745490340,12958.08745251,102.10869192000246,53339.0709744 2025-04-24,10:25:42.000,114,11065384,12565,0,1745490341,12958.134606679996,102.07344626999839,53339.05001304001 2025-04-24,10:25:43.000,114,11065384,12965,0,1745490342,12958.100925129991,102.05934800999967,53339.00809032001 2025-04-24,10:25:44.000,114,11065394,12885,0,1745490343,12958.100925129991,102.14393756999925,53339.04302592 2025-04-24,10:25:45.000,114,11065411,12845,0,1745490344,12958.04029833999,102.1016427900031,53339.06398728 2025-04-24,10:25:46.000,114,11065393,12565,0,1745490345,12957.892099519995,102.05934800999967,53339.00809032001 2025-04-24,10:25:47.000,114,11065401,12885,0,1745490346,12957.85841796999,102.15098669999861,53338.987128960005 2025-04-24,10:25:48.000,114,11065374,12645,0,1745490347,12957.72369177,102.24262539000483,53339.01507744 2025-04-24,10:25:49.000,114,11065412,12845,0,1745490348,12957.501393539998,102.28492017000099,53338.99411608 2025-04-24,10:25:50.000,114,11065427,13125,0,1745490349,12957.326249479993,102.27787104000163,53338.97315472 2025-04-24,10:25:51.000,114,11065391,12885,0,1745490350,12957.171314350002,102.21442887000012,53339.02905168001 2025-04-24,10:25:52.000,114,11065426,12925,0,1745490351,12957.077006009997,102.15803582999797,53338.99411608 2025-04-24,10:25:53.000,114,11065381,12925,0,1745490352,12957.043324459992,102.15098669999861,53338.98014184001 2025-04-24,10:25:54.000,114,11065427,12765,0,1745490353,12956.996170289996,102.10869192000246,53339.036038800004 2025-04-24,10:25:55.000,114,11065407,12725,0,1745490354,12957.016379219996,101.9888567099988,53338.99411608 2025-04-24,10:25:56.000,114,11065452,12965,0,1745490355,12957.016379219996,101.953611060002,53339.0011032 2025-04-24,10:25:57.000,114,11065407,12725,0,1745490356,12956.996170289996,101.94656193000264,53338.99411608 2025-04-24,10:25:58.000,114,11065396,12645,0,1745490357,12956.982697669991,101.93246367000393,53338.938219120006 2025-04-24,10:25:59.000,114,11065341,12645,0,1745490358,12956.90859826,101.93246367000393,53338.938219120006 2025-04-24,10:26:00.000,114,11065347,12605,0,1745490359,12956.74019050999,101.91131627999857,53338.92424488 2025-04-24,10:26:01.000,114,11065430,12485,0,1745490360,12956.56504645,101.82672671999899,53338.8962964 2025-04-24,10:26:02.000,114,11065419,12445,0,1745490361,12956.369693459994,101.79853020000155,53338.8962964 2025-04-24,10:26:03.000,114,11065377,12445,0,1745490362,12956.194549399988,101.72803890000068,53338.85437368 2025-04-24,10:26:04.000,114,11065365,12805,0,1745490363,12956.086768439993,101.68574412000453,53338.78450248 2025-04-24,10:26:05.000,114,11065405,12765,0,1745490364,12956.046350579993,101.62230195000302,53338.79148960001 2025-04-24,10:26:06.000,114,11065423,12365,0,1745490365,12955.985723789992,101.6434493400011,53338.74257976001 2025-04-24,10:26:07.000,114,11065430,12645,0,1745490366,12955.857733899997,101.72803890000068,53338.73559264 2025-04-24,10:26:08.000,114,11065435,12845,0,1745490367,12955.749952940001,101.80557933000091,53338.66572144 2025-04-24,10:26:09.000,114,11065414,12805,0,1745490368,12955.675853529996,101.79853020000155,53338.60982448 2025-04-24,10:26:10.000,114,11065424,12725,0,1745490369,12955.50744578,101.8549232400037,53338.581876000004 2025-04-24,10:26:11.000,114,11065404,12645,0,1745490370,12955.332301719995,101.8408249799977,53338.53995328 2025-04-24,10:26:12.000,114,11065426,12525,0,1745490371,12955.21778444999,101.79148107000219,53338.51899192 2025-04-24,10:26:13.000,114,11065431,13125,0,1745490372,12955.150421349994,101.81967758999963,53338.414185120004 2025-04-24,10:26:14.000,114,11065418,12685,0,1745490373,12955.163893969999,101.87607063000178,53338.365275280004 2025-04-24,10:26:15.000,114,11065461,12885,0,1745490374,12955.231257069994,101.87607063000178,53338.35828816001 2025-04-24,10:26:16.000,114,11065454,12925,0,1745490375,12955.211048139994,101.87607063000178,53338.28841696001 2025-04-24,10:26:17.000,114,11065395,12485,0,1745490376,12955.26493862,101.86902150000242,53338.267455600006 2025-04-24,10:26:18.000,114,11065427,12565,0,1745490377,12955.291883859994,101.92541454000457,53338.25348136 2025-04-24,10:26:19.000,114,11065372,12445,0,1745490378,12955.19757551999,102.05934800999967,53338.23950712001 2025-04-24,10:26:20.000,114,11065394,12645,0,1745490379,12955.170630279994,102.21442887000012,53338.16963592001 2025-04-24,10:26:21.000,114,11065378,12725,0,1745490380,12955.110003489994,102.31311668999842,53338.11373896 2025-04-24,10:26:22.000,114,11065415,12725,0,1745490381,12955.049376699993,102.30606755999906,53338.09277760001 2025-04-24,10:26:23.000,114,11065392,12645,0,1745490382,12954.995486219988,102.3483623400025,53338.04386776001 2025-04-24,10:26:24.000,114,11065409,13045,0,1745490383,12954.941595739998,102.33426408000378,53338.01591928 2025-04-24,10:26:25.000,114,11065369,12885,0,1745490384,12954.901177879998,102.38360798999929,53337.9879708 2025-04-24,10:26:26.000,114,11065402,13045,0,1745490385,12954.914650500003,102.43295190000208,53337.96700944 2025-04-24,10:26:27.000,114,11065432,12645,0,1745490386,12954.961804669998,102.55983623999782,53337.94604808 2025-04-24,10:26:28.000,114,11065393,12685,0,1745490387,12955.056113009989,102.72196623000491,53337.92508672001 2025-04-24,10:26:29.000,114,11065404,12765,0,1745490388,12955.069585629994,102.85589970000001,53337.90412536001 2025-04-24,10:26:30.000,114,11065444,12725,0,1745490389,12955.110003489994,102.95458751999831,53337.86918976 2025-04-24,10:26:31.000,114,11065447,13005,0,1745490390,12955.170630279994,103.06737360000261,53337.862202640004 2025-04-24,10:26:32.000,114,11065458,12645,0,1745490391,12955.184102899999,103.1519631600022,53337.813292800005 2025-04-24,10:26:33.000,114,11065404,12685,0,1745490392,12955.231257069994,103.2154053300037,53337.8482284 2025-04-24,10:26:34.000,114,11065459,13045,0,1745490393,12955.143685039999,103.22950359000242,53337.83425416001 2025-04-24,10:26:35.000,114,11065401,12605,0,1745490394,12955.110003489994,103.27179836999858,53337.84124128 2025-04-24,10:26:36.000,114,11065452,13245,0,1745490395,12955.083058249998,103.3493387999988,53337.82027992 2025-04-24,10:26:37.000,114,11065417,12725,0,1745490396,12955.056113009989,103.40573184000095,53337.8482284 2025-04-24,10:26:38.000,114,11065429,13085,0,1745490397,12954.955068359988,103.3634370600048,53337.86918976 2025-04-24,10:26:39.000,114,11065441,12645,0,1745490398,12954.955068359988,103.34228966999945,53337.87617688001 2025-04-24,10:26:40.000,114,11065418,12725,0,1745490399,12955.008958839993,103.37048619000416,53337.87617688001 2025-04-24,10:26:41.000,114,11065363,12925,0,1745490400,12955.015695149988,103.40573184000095,53337.89015112 2025-04-24,10:26:42.000,114,11065391,12725,0,1745490401,12955.049376699993,103.46917401000246,53337.89015112 2025-04-24,10:26:43.000,114,11065413,12685,0,1745490402,12954.995486219988,103.53966531000333,53337.87617688001 2025-04-24,10:26:44.000,114,11065436,12725,0,1745490403,12955.008958839993,103.51146878999862,53337.813292800005 2025-04-24,10:26:45.000,114,11065415,12725,0,1745490404,12955.042640389998,103.52556705000461,53337.84124128 2025-04-24,10:26:46.000,114,11065422,12285,0,1745490405,12955.076321939989,103.56786183000077,53337.82726704 2025-04-24,10:26:47.000,114,11065431,12685,0,1745490406,12955.157157659989,103.64540226000099,53337.8482284 2025-04-24,10:26:48.000,114,11065437,12445,0,1745490407,12955.21778444999,103.66654964999907,53337.79931856 2025-04-24,10:26:49.000,114,11065428,12645,0,1745490408,12955.251465999994,103.71589356000186,53337.8482284 2025-04-24,10:26:50.000,114,11065473,13165,0,1745490409,12955.204311829999,103.78638486000273,53337.7783572 2025-04-24,10:26:51.000,114,11065398,12965,0,1745490410,12955.110003489994,103.84277790000488,53337.82027992 2025-04-24,10:26:52.000,114,11065466,12445,0,1745490411,12954.988749909993,103.8075322500008,53337.82726704 2025-04-24,10:26:53.000,114,11065378,12965,0,1745490412,12954.894441570003,103.79343399000209,53337.80630568001 2025-04-24,10:26:54.000,114,11065364,12725,0,1745490413,12954.833814780002,103.7088444300025,53337.79233144 2025-04-24,10:26:55.000,114,11065408,12685,0,1745490414,12954.806869539992,103.6101566100042,53337.84124128 2025-04-24,10:26:56.000,114,11065419,12885,0,1745490415,12954.833814780002,103.60310748000484,53337.78534432001 2025-04-24,10:26:57.000,114,11065384,12565,0,1745490416,12954.907914189993,103.65245139000035,53337.73643448001 2025-04-24,10:26:58.000,114,11065332,12845,0,1745490417,12955.049376699993,103.69474617000378,53337.72944736 2025-04-24,10:26:59.000,114,11065373,13005,0,1745490418,12955.076321939989,103.68769704000442,53337.68752464001 2025-04-24,10:27:00.000,114,11065387,12605,0,1745490419,12955.143685039999,103.68769704000442,53337.694511760004 2025-04-24,10:27:01.000,114,11065362,12765,0,1745490420,12955.17736658999,103.75818833999801,53337.68752464001 2025-04-24,10:27:02.000,114,11065388,12805,0,1745490421,12955.163893969999,103.81458138000016,53337.66656328001 2025-04-24,10:27:03.000,114,11065373,12645,0,1745490422,12955.204311829999,103.89917093999975,53337.63162768 2025-04-24,10:27:04.000,114,11065383,12885,0,1745490423,12955.251465999994,103.94851485000254,53337.61765344001 2025-04-24,10:27:05.000,114,11065370,12805,0,1745490424,12955.25820230999,103.91326919999847,53337.58970496001 2025-04-24,10:27:06.000,114,11065417,12805,0,1745490425,12955.184102899999,103.87802355000167,53337.6036792 2025-04-24,10:27:07.000,114,11065370,12525,0,1745490426,12955.17736658999,103.8075322500008,53337.575730720004 2025-04-24,10:27:08.000,114,11065432,12725,0,1745490427,12955.23799337999,103.79343399000209,53337.596692080006 2025-04-24,10:27:09.000,114,11065426,12645,0,1745490428,12955.17736658999,103.79343399000209,53337.55476936 2025-04-24,10:27:10.000,114,11065374,12845,0,1745490429,12955.17736658999,103.75818833999801,53337.54079512001 2025-04-24,10:27:11.000,114,11065375,12725,0,1745490430,12955.103267179999,103.77933573000337,53337.51983376001 2025-04-24,10:27:12.000,114,11065431,12805,0,1745490431,12955.029167769993,103.80048312000145,53337.49188528 2025-04-24,10:27:13.000,114,11065358,12765,0,1745490432,12954.968540979993,103.84277790000488,53337.49188528 2025-04-24,10:27:14.000,114,11065440,13045,0,1745490433,12954.921386809998,103.83572876999824,53337.41502696 2025-04-24,10:27:15.000,114,11065347,12605,0,1745490434,12954.914650500003,103.78638486000273,53337.34515576 2025-04-24,10:27:16.000,114,11065405,12605,0,1745490435,12954.901177879998,103.77933573000337,53337.34515576 2025-04-24,10:27:17.000,114,11065390,13045,0,1745490436,12954.786660609992,103.77933573000337,53337.31720728 2025-04-24,10:27:18.000,114,11065373,12605,0,1745490437,12954.712561200002,103.76523747000465,53337.34515576 2025-04-24,10:27:19.000,114,11065345,12645,0,1745490438,12954.510471900001,103.76523747000465,53337.26829744 2025-04-24,10:27:20.000,114,11065396,12765,0,1745490439,12954.456581419996,103.8075322500008,53337.27528456 2025-04-24,10:27:21.000,114,11065401,12805,0,1745490440,12954.42963618,103.86392529000295,53337.24733608 2025-04-24,10:27:22.000,114,11065363,12525,0,1745490441,12954.436372489996,103.96261311000126,53337.16349064001 2025-04-24,10:27:23.000,114,11065372,12685,0,1745490442,12954.416163559996,103.9555639800019,53337.16349064001 2025-04-24,10:27:24.000,114,11065397,12885,0,1745490443,12954.443108799991,104.00490789000469,53337.15650352 2025-04-24,10:27:25.000,114,11065365,12645,0,1745490444,12954.395954629996,104.07539918999828,53337.11458080001 2025-04-24,10:27:26.000,114,11065412,12805,0,1745490445,12954.32859153,104.13884135999979,53337.093619440006 2025-04-24,10:27:27.000,114,11065343,12925,0,1745490446,12954.294909979995,104.2022835300013,53337.10759368 2025-04-24,10:27:28.000,114,11065370,12765,0,1745490447,12954.234283189995,104.18818527000258,53336.98182552 2025-04-24,10:27:29.000,114,11065415,12485,0,1745490448,12954.26122842999,104.17408701000386,53337.023748240004 2025-04-24,10:27:30.000,114,11065395,12805,0,1745490449,12954.28817367,104.23752917999809,53336.96086416 2025-04-24,10:27:31.000,114,11065350,12565,0,1745490450,12954.32859153,104.30802047999896,53336.98881264 2025-04-24,10:27:32.000,114,11065391,12685,0,1745490451,12954.34206414999,104.3996591699979,53336.89798008001 2025-04-24,10:27:33.000,114,11065400,12645,0,1745490452,12954.32185521999,104.49834699000348,53336.91894144001 2025-04-24,10:27:34.000,114,11065430,12645,0,1745490453,12954.254492119995,104.47719959999813,53336.89798008001 2025-04-24,10:27:35.000,114,11065351,12765,0,1745490454,12954.16018377999,104.44195395000133,53336.877018720006 2025-04-24,10:27:36.000,114,11065380,12885,0,1745490455,12954.07934805999,104.3996591699979,53336.856057360004 2025-04-24,10:27:37.000,114,11065407,12685,0,1745490456,12954.032193889994,104.42080656000326,53336.835096 2025-04-24,10:27:38.000,114,11065387,12445,0,1745490457,12954.072611749994,104.43490482000198,53336.807147520005 2025-04-24,10:27:39.000,114,11065404,12725,0,1745490458,12954.11976591999,104.51949438000156,53336.7652248 2025-04-24,10:27:40.000,114,11065345,12925,0,1745490459,12954.04566651,104.6604769800033,53336.78618616 2025-04-24,10:27:41.000,114,11065388,13125,0,1745490460,12953.863786139998,104.7591648000016,53336.709327840006 2025-04-24,10:27:42.000,114,11065353,12725,0,1745490461,12953.648224219993,104.9071965300027,53336.68137936001 2025-04-24,10:27:43.000,114,11065382,12645,0,1745490462,12953.466343849992,104.98473696000292,53336.63246952001 2025-04-24,10:27:44.000,114,11065381,12725,0,1745490463,12953.338353959996,104.93539305000013,53336.59753392 2025-04-24,10:27:45.000,114,11065405,12605,0,1745490464,12953.25078193,104.81555784000375,53336.57657256 2025-04-24,10:27:46.000,114,11065411,12845,0,1745490465,12953.223836689991,104.80145957999775,53336.52766272 2025-04-24,10:27:47.000,114,11065385,12645,0,1745490466,12953.277727169996,104.78736131999904,53336.46477864001 2025-04-24,10:27:48.000,114,11065382,12605,0,1745490467,12953.304672409991,104.76621393000096,53336.422855920006 2025-04-24,10:27:49.000,114,11065447,12765,0,1745490468,12953.297936099996,104.83670523000183,53336.38792032 2025-04-24,10:27:50.000,114,11065392,12445,0,1745490469,12953.264254549991,104.87900000999798,53336.33202336 2025-04-24,10:27:51.000,114,11065391,12605,0,1745490470,12953.196891449996,104.78736131999904,53336.311062 2025-04-24,10:27:52.000,114,11065401,12965,0,1745490471,12953.10258310999,104.66752611000265,53336.311062 2025-04-24,10:27:53.000,114,11065384,12765,0,1745490472,12953.055428939995,104.54064176999964,53336.206255200006 2025-04-24,10:27:54.000,114,11065434,12765,0,1745490473,12953.035220009995,104.53359264000028,53336.12939688001 2025-04-24,10:27:55.000,114,11065400,12605,0,1745490474,12953.12952835,104.54064176999964,53336.09446128 2025-04-24,10:27:56.000,114,11065431,12685,0,1745490475,12953.136264659996,104.6111330700005,53336.017602960004 2025-04-24,10:27:57.000,114,11065435,12605,0,1745490476,12953.10258310999,104.70277175999945,53336.08048704001 2025-04-24,10:27:58.000,114,11065400,12765,0,1745490477,12953.075637869995,104.73096828000416,53336.017602960004 2025-04-24,10:27:59.000,114,11065406,12805,0,1745490478,12952.994802149995,104.73096828000416,53336.017602960004 2025-04-24,10:28:00.000,114,11065413,12645,0,1745490479,12952.86681226,104.73801741000352,53335.9966416 2025-04-24,10:28:01.000,114,11065369,12845,0,1745490480,12952.806185469999,104.81555784000375,53335.98266736 2025-04-24,10:28:02.000,114,11065412,12765,0,1745490481,12952.812921779994,104.90014740000333,53335.93375752 2025-04-24,10:28:03.000,114,11065448,12685,0,1745490482,12952.711877129994,104.91424566000205,53335.96170600001 2025-04-24,10:28:04.000,114,11065409,12965,0,1745490483,12952.583887239998,104.89309827000397,53335.870873440006 2025-04-24,10:28:05.000,114,11065387,12525,0,1745490484,12952.402006869997,104.87900000999798,53335.86388632001 2025-04-24,10:28:06.000,114,11065386,12845,0,1745490485,12952.280753289997,104.86490174999926,53335.82196360001 2025-04-24,10:28:07.000,114,11065407,12565,0,1745490486,12952.146027089992,104.81555784000375,53335.80798936 2025-04-24,10:28:08.000,114,11065411,12885,0,1745490487,12952.065191369991,104.71687001999817,53335.752092400005 2025-04-24,10:28:09.000,114,11065419,12645,0,1745490488,12952.139290779996,104.7944104499984,53335.66125984 2025-04-24,10:28:10.000,114,11065401,12965,0,1745490489,12952.220126499997,104.95654043999821,53335.61933712 2025-04-24,10:28:11.000,114,11065413,12645,0,1745490490,12952.179708639997,105.11162129999866,53335.5424788 2025-04-24,10:28:12.000,114,11065400,12845,0,1745490491,12952.199917569997,105.18211259999953,53335.5424788 2025-04-24,10:28:13.000,114,11065380,12605,0,1745490492,12952.159499709996,105.23850564000168,53335.54946592 2025-04-24,10:28:14.000,114,11065396,12885,0,1745490493,12952.071927680001,105.21030912000424,53335.49356896 2025-04-24,10:28:15.000,114,11065407,12525,0,1745490494,12951.916992549995,105.14686695000273,53335.43767200001 2025-04-24,10:28:16.000,114,11065413,12765,0,1745490495,12951.876574689995,105.14686695000273,53335.38177504 2025-04-24,10:28:17.000,114,11065422,12805,0,1745490496,12951.89004731,105.18211259999953,53335.36081368001 2025-04-24,10:28:18.000,114,11065407,12965,0,1745490497,12951.97088303,105.26670215999911,53335.27696824 2025-04-24,10:28:19.000,114,11065420,12565,0,1745490498,12952.004564579991,105.42883214999893,53335.27696824 2025-04-24,10:28:20.000,114,11065440,12525,0,1745490499,12951.97088303,105.57686388000002,53335.20709704 2025-04-24,10:28:21.000,114,11065457,12645,0,1745490500,12951.916992549995,105.61210953000409,53335.200109920006 2025-04-24,10:28:22.000,114,11065386,12645,0,1745490501,12951.815947899995,105.55571649000194,53335.14421296 2025-04-24,10:28:23.000,114,11065411,12445,0,1745490502,12951.674485389995,105.49227432000043,53335.130238720005 2025-04-24,10:28:24.000,114,11065455,12805,0,1745490503,12951.55996811999,105.49932344999979,53335.10927736 2025-04-24,10:28:25.000,114,11065399,12525,0,1745490504,12951.418505609989,105.5980112699981,53335.02543192001 2025-04-24,10:28:26.000,114,11065422,12925,0,1745490505,12951.297252029988,105.69669909000368,53334.99748344 2025-04-24,10:28:27.000,114,11065373,12765,0,1745490506,12951.250097859993,105.7107973500024,53334.89966376 2025-04-24,10:28:28.000,114,11065365,12565,0,1745490507,12951.297252029988,105.85177995000413,53334.88568952001 2025-04-24,10:28:29.000,114,11065459,12885,0,1745490508,12951.283779409998,106.01390994000394,53334.83677968001 2025-04-24,10:28:30.000,114,11065400,12725,0,1745490509,12951.277043100003,106.11259776000225,53334.864728160006 2025-04-24,10:28:31.000,114,11065421,12925,0,1745490510,12951.270306789993,106.17603993000375,53334.80184408 2025-04-24,10:28:32.000,114,11065420,12525,0,1745490511,12951.310724649993,106.28882601000078,53334.794856960005 2025-04-24,10:28:33.000,114,11065446,12565,0,1745490512,12951.283779409998,106.32407166000485,53334.76690848001 2025-04-24,10:28:34.000,114,11065366,12565,0,1745490513,12951.223152619998,106.366366440001,53334.7738956 2025-04-24,10:28:35.000,114,11065401,12725,0,1745490514,12951.243361549998,106.44390687000123,53334.697037280006 2025-04-24,10:28:36.000,114,11065435,12645,0,1745490515,12951.263570479998,106.49325078000402,53334.72498576 2025-04-24,10:28:37.000,114,11065451,12765,0,1745490516,12951.391560369993,106.5778403400036,53334.68306304 2025-04-24,10:28:38.000,114,11065395,12885,0,1745490517,12951.533022879994,106.66242990000319,53334.71101152 2025-04-24,10:28:39.000,114,11065421,12525,0,1745490518,12951.573440739994,106.69062642000063,53334.627166080005 2025-04-24,10:28:40.000,114,11065485,12565,0,1745490519,12951.66101276999,106.65538077000383,53334.66210168 2025-04-24,10:28:41.000,114,11065445,12965,0,1745490520,12951.714903249995,106.5778403400036,53334.64812744001 2025-04-24,10:28:42.000,114,11065400,12845,0,1745490521,12951.694694319995,106.5778403400036,53334.64812744001 2025-04-24,10:28:43.000,114,11065407,12685,0,1745490522,12951.714903249995,106.56374208000489,53334.62017896001 2025-04-24,10:28:44.000,114,11065345,12645,0,1745490523,12951.72837587,106.64833164000447,53334.64812744001 2025-04-24,10:28:45.000,114,11065376,12645,0,1745490524,12951.82268420999,106.68357729000127,53334.59223048 2025-04-24,10:28:46.000,114,11065414,12805,0,1745490525,12951.856365759995,106.71882293999806,53334.529346400006 2025-04-24,10:28:47.000,114,11065450,12965,0,1745490526,12951.856365759995,106.74701946000278,53334.53633352 2025-04-24,10:28:48.000,114,11065406,12765,0,1745490527,12951.84962945,106.76816685000085,53334.52235928001 2025-04-24,10:28:49.000,114,11065398,12845,0,1745490528,12951.876574689995,106.76816685000085,53334.529346400006 2025-04-24,10:28:50.000,114,11065404,12685,0,1745490529,12951.856365759995,106.7258720700047,53334.51537216 2025-04-24,10:28:51.000,114,11065432,12685,0,1745490530,12951.86310206999,106.81046163000428,53334.48043656001 2025-04-24,10:28:52.000,114,11065427,12805,0,1745490531,12951.86310206999,106.89505119000387,53334.45248808001 2025-04-24,10:28:53.000,114,11065399,12605,0,1745490532,12951.86310206999,106.88800206000451,53334.36864264 2025-04-24,10:28:54.000,114,11065411,12725,0,1745490533,12951.89004731,106.75406859000213,53334.37562976 2025-04-24,10:28:55.000,114,11065417,12525,0,1745490534,12951.97088303,106.66242990000319,53334.3197328 2025-04-24,10:28:56.000,114,11065372,12645,0,1745490535,12952.05171875,106.62013511999976,53334.28479720001 2025-04-24,10:28:57.000,114,11065396,12765,0,1745490536,12952.132554470001,106.68357729000127,53334.32671992 2025-04-24,10:28:58.000,114,11065407,12285,0,1745490537,12952.247071739992,106.71882293999806,53334.2498616 2025-04-24,10:28:59.000,114,11065347,12765,0,1745490538,12952.354852700002,106.78226510999957,53334.20095176 2025-04-24,10:29:00.000,114,11065418,12725,0,1745490539,12952.381797939997,106.80341249999765,53334.26383584001 2025-04-24,10:29:01.000,114,11065392,12885,0,1745490540,12952.294225910002,106.85275641000044,53334.18697752001 2025-04-24,10:29:02.000,114,11065420,12965,0,1745490541,12952.240335429997,106.89505119000387,53334.14505480001 2025-04-24,10:29:03.000,114,11065429,12845,0,1745490542,12952.199917569997,106.8598055399998,53334.1101192 2025-04-24,10:29:04.000,114,11065361,12485,0,1745490543,12952.166236019992,106.76816685000085,53334.138067679996 2025-04-24,10:29:05.000,114,11065387,12725,0,1745490544,12952.193181260001,106.86685466999916,53334.08915784 2025-04-24,10:29:06.000,114,11065348,12925,0,1745490545,12952.220126499997,107.00078814000153,53334.075183600005 2025-04-24,10:29:07.000,114,11065441,12765,0,1745490546,12952.247071739992,107.0712794400024,53334.005312400004 2025-04-24,10:29:08.000,114,11065401,12765,0,1745490547,12952.368325319992,107.05718118000368,53333.96338968 2025-04-24,10:29:09.000,114,11065360,12645,0,1745490548,12952.455897350002,107.13472161000391,53333.96338968 2025-04-24,10:29:10.000,114,11065413,12845,0,1745490549,12952.435688420002,107.22636030000285,53333.94242832 2025-04-24,10:29:11.000,114,11065388,12845,0,1745490550,12952.354852700002,107.21226204000413,53333.88653136 2025-04-24,10:29:12.000,114,11065395,12605,0,1745490551,12952.294225910002,107.31094986000244,53333.86557 2025-04-24,10:29:13.000,114,11065405,12605,0,1745490552,12952.213390190002,107.43783419999818,53333.83063440001 2025-04-24,10:29:14.000,114,11065383,12725,0,1745490553,12952.213390190002,107.59291505999863,53333.82364728 2025-04-24,10:29:15.000,114,11065388,12485,0,1745490554,12952.139290779996,107.69865201000357,53333.78172456001 2025-04-24,10:29:16.000,114,11065415,12605,0,1745490555,12952.085400299991,107.79733983000187,53333.77473744 2025-04-24,10:29:17.000,114,11065427,13045,0,1745490556,12951.99109196,107.86078200000338,53333.70486624 2025-04-24,10:29:18.000,114,11065410,12725,0,1745490557,12951.86983838,107.95242069000233,53333.64198216001 2025-04-24,10:29:19.000,114,11065349,12405,0,1745490558,12951.795738969995,108.06520676999935,53333.57909808 2025-04-24,10:29:20.000,114,11065376,12885,0,1745490559,12951.755321109995,108.11455068000214,53333.5860852 2025-04-24,10:29:21.000,114,11065358,12765,0,1745490560,12951.70143062999,108.17799285000365,53333.50922688 2025-04-24,10:29:22.000,114,11065350,12805,0,1745490561,12951.634067529994,108.28372980000131,53333.467304159996 2025-04-24,10:29:23.000,114,11065372,12485,0,1745490562,12951.573440739994,108.37536849000026,53333.4812784 2025-04-24,10:29:24.000,114,11065420,12605,0,1745490563,12951.492605019994,108.57274413000414,53333.38345872 2025-04-24,10:29:25.000,114,11065407,12965,0,1745490564,12951.479132399989,108.78421802999947,53333.36948448 2025-04-24,10:29:26.000,114,11065381,12645,0,1745490565,12951.472396089994,108.86880758999905,53333.34852312001 2025-04-24,10:29:27.000,114,11065354,12685,0,1745490566,12951.418505609989,108.99569193000207,53333.285639040005 2025-04-24,10:29:28.000,114,11065377,12845,0,1745490567,12951.290515719993,109.08733062000101,53333.22974208001 2025-04-24,10:29:29.000,114,11065356,12845,0,1745490568,12951.189471069993,109.15782192000188,53333.187819360006 2025-04-24,10:29:30.000,114,11065411,12805,0,1745490569,12951.108635349992,109.19306756999868,53333.166858000004 2025-04-24,10:29:31.000,114,11065375,12885,0,1745490570,12951.074953800002,109.24241148000146,53333.0969868 2025-04-24,10:29:32.000,114,11065414,12925,0,1745490571,12951.041272249997,109.15077279000252,53333.05506408 2025-04-24,10:29:33.000,114,11065396,12805,0,1745490572,12950.920018669996,109.12962540000444,53332.98519288 2025-04-24,10:29:34.000,114,11065420,12645,0,1745490573,12950.825710329991,109.15077279000252,53332.950257280005 2025-04-24,10:29:35.000,114,11065396,12845,0,1745490574,12950.839182949996,109.17896930999996,53332.92230880001 2025-04-24,10:29:36.000,114,11065419,12765,0,1745490575,12950.866128189991,109.20011669999803,53332.90833456 2025-04-24,10:29:37.000,114,11065436,12965,0,1745490576,12950.899809739996,109.21421496000403,53332.8873732 2025-04-24,10:29:38.000,114,11065378,12605,0,1745490577,12950.933491290001,109.22831322000275,53332.92230880001 2025-04-24,10:29:39.000,114,11065392,12405,0,1745490578,12950.933491290001,109.36929582000448,53332.901347440005 2025-04-24,10:29:40.000,114,11065351,12805,0,1745490579,12950.859391879996,109.54552407000301,53332.85942472 2025-04-24,10:29:41.000,114,11065453,12965,0,1745490580,12950.879600809996,109.79929275000177,53332.82448912001 2025-04-24,10:29:42.000,114,11065390,12765,0,1745490581,12950.926754979992,109.9755210000003,53332.87339896001 2025-04-24,10:29:43.000,114,11065381,12645,0,1745490582,12951.074953800002,110.11650360000203,53332.817502 2025-04-24,10:29:44.000,114,11065390,12605,0,1745490583,12951.122107969997,110.27158446000249,53332.88038608 2025-04-24,10:29:45.000,114,11065394,12725,0,1745490584,12951.169262139992,110.2856827200012,53332.901347440005 2025-04-24,10:29:46.000,114,11065410,12605,0,1745490585,12951.135580590002,110.27158446000249,53332.82448912001 2025-04-24,10:29:47.000,114,11065397,12445,0,1745490586,12951.108635349992,110.32797750000464,53332.92230880001 2025-04-24,10:29:48.000,114,11065389,12845,0,1745490587,12951.054744870002,110.31387923999864,53332.88038608 2025-04-24,10:29:49.000,114,11065414,12685,0,1745490588,12951.061481179997,110.34912489000271,53332.91532168 2025-04-24,10:29:50.000,114,11065370,12965,0,1745490589,12951.155789520002,110.37027228000079,53332.950257280005 2025-04-24,10:29:51.000,114,11065378,12525,0,1745490590,12951.290515719993,110.36322315000143,53332.93628304 2025-04-24,10:29:52.000,114,11065382,12885,0,1745490591,12951.418505609989,110.2856827200012,53332.999167120004 2025-04-24,10:29:53.000,114,11065381,12445,0,1745490592,12951.499341329989,110.25043707000441,53332.950257280005 2025-04-24,10:29:54.000,114,11065355,12805,0,1745490593,12951.533022879994,110.40551793000486,53332.98519288 2025-04-24,10:29:55.000,114,11065371,12765,0,1745490594,12951.506077639999,110.6804340000017,53332.950257280005 2025-04-24,10:29:56.000,114,11065396,12885,0,1745490595,12951.512813949994,110.75797443000192,53332.94327016001 2025-04-24,10:29:57.000,114,11065387,12925,0,1745490596,12951.613858599994,110.82846573000279,53332.94327016001 2025-04-24,10:29:58.000,114,11065390,12725,0,1745490597,12951.64080383999,110.91305529000238,53332.97121864001 2025-04-24,10:29:59.000,114,11065389,12605,0,1745490598,12951.64080383999,110.92010442000173,53332.999167120004 2025-04-24,10:30:00.000,114,11065403,12605,0,1745490599,12951.68122169999,110.85666225000023,53332.99218000001 2025-04-24,10:30:01.000,114,11065392,12965,0,1745490600,12951.80921159,110.9271535500011,53333.01314136001 2025-04-24,10:30:02.000,114,11065355,12685,0,1745490601,12952.004564579991,111.03993962999812,53332.98519288 2025-04-24,10:30:03.000,114,11065319,12805,0,1745490602,12952.078663989996,111.17387310000049,53332.964231519996 2025-04-24,10:30:04.000,114,11065364,13045,0,1745490603,12952.092136610001,111.25141353000072,53332.950257280005 2025-04-24,10:30:05.000,114,11065382,12685,0,1745490604,12952.065191369991,111.24436440000136,53332.94327016001 2025-04-24,10:30:06.000,114,11065402,12605,0,1745490605,12952.119081849996,111.25141353000072,53332.9572444 2025-04-24,10:30:07.000,114,11065383,12845,0,1745490606,12952.152763400001,111.16682397000113,53332.9572444 2025-04-24,10:30:08.000,114,11065400,13005,0,1745490607,12952.267280669992,111.07518528000219,53332.92929592 2025-04-24,10:30:09.000,114,11065351,12845,0,1745490608,12952.341380079997,111.01879224000004,53332.9572444 2025-04-24,10:30:10.000,114,11065405,12765,0,1745490609,12952.570414619993,110.8919079000043,53333.00615424 2025-04-24,10:30:11.000,114,11065375,12645,0,1745490610,12952.785976539999,110.80731834000471,53332.98519288 2025-04-24,10:30:12.000,114,11065379,12765,0,1745490611,12952.94091166999,110.6451883500049,53333.04108984001 2025-04-24,10:30:13.000,114,11065374,12725,0,1745490612,12953.156473589996,110.60994270000083,53333.0271156 2025-04-24,10:30:14.000,114,11065387,12685,0,1745490613,12953.230573,110.61699183000019,53333.04807696 2025-04-24,10:30:15.000,114,11065394,12645,0,1745490614,12953.21036407,110.7438761700032,53333.04807696 2025-04-24,10:30:16.000,114,11065409,12805,0,1745490615,12953.291199790001,110.79322007999872,53333.13890952001 2025-04-24,10:30:17.000,114,11065455,12765,0,1745490616,12953.318145029996,110.9271535500011,53333.11096104001 2025-04-24,10:30:18.000,114,11065409,13165,0,1745490617,12953.378771819996,110.94830093999917,53333.15288376 2025-04-24,10:30:19.000,114,11065403,12805,0,1745490618,12953.385508129992,111.00469398000132,53333.22974208001 2025-04-24,10:30:20.000,114,11065400,12965,0,1745490619,12953.466343849992,111.01879224000004,53333.15987088001 2025-04-24,10:30:21.000,114,11065364,12605,0,1745490620,12953.520234329997,111.11043092999898,53333.22974208001 2025-04-24,10:30:22.000,114,11065412,12445,0,1745490621,12953.493289090002,111.25846266000008,53333.22275496 2025-04-24,10:30:23.000,114,11065369,12765,0,1745490622,12953.446134919992,111.45583830000396,53333.2017936 2025-04-24,10:30:24.000,114,11065361,12965,0,1745490623,12953.351826580001,111.56157525000162,53333.187819360006 2025-04-24,10:30:25.000,114,11065360,12725,0,1745490624,12953.385508129992,111.58977176999906,53333.187819360006 2025-04-24,10:30:26.000,114,11065388,12525,0,1745490625,12953.419189679997,111.5192804699982,53333.22275496 2025-04-24,10:30:27.000,114,11065416,12845,0,1745490626,12953.540443259997,111.5192804699982,53333.236729200005 2025-04-24,10:30:28.000,114,11065364,12605,0,1745490627,12953.574124810002,111.53337873000419,53333.21576784 2025-04-24,10:30:29.000,114,11065410,12925,0,1745490628,12953.668433149993,111.56157525000162,53333.22974208001 2025-04-24,10:30:30.000,114,11065417,12765,0,1745490629,12953.823368279998,111.65321394000057,53333.22974208001 2025-04-24,10:30:31.000,114,11065389,12885,0,1745490630,12954.005248649999,111.85058958000445,53333.26467768 2025-04-24,10:30:32.000,114,11065403,12685,0,1745490631,12954.18039270999,111.91403174999868,53333.29262616 2025-04-24,10:30:33.000,114,11065403,12525,0,1745490632,12954.18039270999,111.97042479000083,53333.22974208001 2025-04-24,10:30:34.000,114,11065394,12685,0,1745490633,12954.04566651,111.97042479000083,53333.22974208001 2025-04-24,10:30:35.000,114,11065375,12685,0,1745490634,12953.850313519994,111.92813001000468,53333.17384512 2025-04-24,10:30:36.000,114,11065438,12685,0,1745490635,12953.661696839998,111.85763871000381,53333.187819360006 2025-04-24,10:30:37.000,114,11065367,12485,0,1745490636,12953.513498020002,111.90698261999933,53333.08999968001 2025-04-24,10:30:38.000,114,11065368,13005,0,1745490637,12953.425925989992,112.02681783000298,53333.04807696 2025-04-24,10:30:39.000,114,11065407,12445,0,1745490638,12953.318145029996,112.11845652000193,53332.999167120004 2025-04-24,10:30:40.000,114,11065398,12725,0,1745490639,12953.27099086,112.13960391,53332.92929592 2025-04-24,10:30:41.000,114,11065395,12885,0,1745490640,12953.324881339991,112.03386696000234,53332.86641184 2025-04-24,10:30:42.000,114,11065388,12845,0,1745490641,12953.412453370001,112.01271957000426,53332.796540639996 2025-04-24,10:30:43.000,114,11065361,12685,0,1745490642,12953.560652189997,111.84354044999782,53332.733656560005 2025-04-24,10:30:44.000,114,11065383,12845,0,1745490643,12953.661696839998,111.7307543700008,53332.69872096 2025-04-24,10:30:45.000,114,11065440,12725,0,1745490644,12953.762741489998,111.5474769900029,53332.63583688001 2025-04-24,10:30:46.000,114,11065449,12605,0,1745490645,12953.803159349998,111.43469090999861,53332.55897856001 2025-04-24,10:30:47.000,114,11065412,12605,0,1745490646,12953.769477799993,111.32190483000159,53332.46814600001 2025-04-24,10:30:48.000,114,11065354,12845,0,1745490647,12953.668433149993,111.28665918000479,53332.41923616001 2025-04-24,10:30:49.000,114,11065404,12965,0,1745490648,12953.708851009993,111.21616788000392,53332.3633392 2025-04-24,10:30:50.000,114,11065390,12765,0,1745490649,12953.729059939993,111.18797135999921,53332.26551952 2025-04-24,10:30:51.000,114,11065408,12925,0,1745490650,12953.722323629998,111.09633267000027,53332.12577712001 2025-04-24,10:30:52.000,114,11065414,12565,0,1745490651,12953.601070049997,111.10338179999962,53332.062893040005 2025-04-24,10:30:53.000,114,11065407,12885,0,1745490652,12953.513498020002,111.0892835400009,53331.9790476 2025-04-24,10:30:54.000,114,11065434,12925,0,1745490653,12953.500025399997,111.15272571000241,53331.88122792 2025-04-24,10:30:55.000,114,11065423,12725,0,1745490654,12953.446134919992,111.10338179999962,53331.8043696 2025-04-24,10:30:56.000,114,11065388,12605,0,1745490655,12953.526970639992,111.00469398000132,53331.72052416001 2025-04-24,10:30:57.000,114,11065384,13005,0,1745490656,12953.634751600002,110.82846573000279,53331.62270448001 2025-04-24,10:30:58.000,114,11065384,12805,0,1745490657,12953.769477799993,110.72977791000449,53331.56680752 2025-04-24,10:30:59.000,114,11065431,12565,0,1745490658,12953.897467689989,110.65223748000426,53331.441039360005 2025-04-24,10:31:00.000,114,11065418,12685,0,1745490659,12953.97830340999,110.6804340000017,53331.31527120001 2025-04-24,10:31:01.000,114,11065404,12685,0,1745490660,12954.011984959994,110.7438761700032,53331.21745152001 2025-04-24,10:31:02.000,114,11065443,12605,0,1745490661,12953.931149239994,110.80731834000471,53331.12661896001 2025-04-24,10:31:03.000,114,11065414,12605,0,1745490662,12953.917676619989,110.82141660000343,53331.01482504 2025-04-24,10:31:04.000,114,11065430,12925,0,1745490663,12953.816631969989,110.76502356000128,53330.97988944001 2025-04-24,10:31:05.000,114,11065382,12525,0,1745490664,12953.708851009993,110.6310900899989,53330.88206976001 2025-04-24,10:31:06.000,114,11065394,12765,0,1745490665,12953.594333740002,110.58174618000339,53330.77726296 2025-04-24,10:31:07.000,114,11065382,12845,0,1745490666,12953.466343849992,110.52535314000124,53330.63752056 2025-04-24,10:31:08.000,114,11065394,12805,0,1745490667,12953.365299199992,110.4689600999991,53330.53970088 2025-04-24,10:31:09.000,114,11065381,12685,0,1745490668,12953.284463479991,110.47600922999845,53330.46982968 2025-04-24,10:31:10.000,114,11065396,12605,0,1745490669,12953.25078193,110.48305835999781,53330.30912592001 2025-04-24,10:31:11.000,114,11065427,12805,0,1745490670,12953.21036407,110.4971566200038,53330.197332 2025-04-24,10:31:12.000,114,11065427,12765,0,1745490671,12953.331617650001,110.47600922999845,53330.148422160004 2025-04-24,10:31:13.000,114,11065383,12925,0,1745490672,12953.452871230002,110.54650052999932,53330.00867976 2025-04-24,10:31:14.000,114,11065421,12605,0,1745490673,12953.540443259997,110.60994270000083,53329.92483432001 2025-04-24,10:31:15.000,114,11065439,12725,0,1745490674,12953.560652189997,110.70158138999977,53329.86195024 2025-04-24,10:31:16.000,114,11065434,12765,0,1745490675,12953.479816469997,110.6804340000017,53329.73618208001 2025-04-24,10:31:17.000,114,11065428,12645,0,1745490676,12953.358562889996,110.60289357000147,53329.6034268 2025-04-24,10:31:18.000,114,11065389,12645,0,1745490677,12953.244045619991,110.55354965999868,53329.51259424 2025-04-24,10:31:19.000,114,11065384,12845,0,1745490678,12953.21036407,110.41256706000422,53329.47067152001 2025-04-24,10:31:20.000,114,11065417,12805,0,1745490679,12953.176682519996,110.35617402000207,53329.32394200001 2025-04-24,10:31:21.000,114,11065445,12765,0,1745490680,12953.16320989999,110.32797750000464,53329.24708368 2025-04-24,10:31:22.000,114,11065414,12605,0,1745490681,12953.12279203999,110.26453533000313,53329.15625112001 2025-04-24,10:31:23.000,114,11065325,12645,0,1745490682,12953.12952835,110.27158446000249,53329.044457200005 2025-04-24,10:31:24.000,114,11065427,12765,0,1745490683,12953.12279203999,110.34912489000271,53328.946637520006 2025-04-24,10:31:25.000,114,11065446,12645,0,1745490684,12953.075637869995,110.35617402000207,53328.84881784001 2025-04-24,10:31:26.000,114,11065401,12885,0,1745490685,12952.954384289995,110.35617402000207,53328.72304968 2025-04-24,10:31:27.000,114,11065359,12565,0,1745490686,12952.88702119,110.32797750000464,53328.67413984 2025-04-24,10:31:28.000,114,11065348,12885,0,1745490687,12952.90723012,110.34207576000335,53328.54837168 2025-04-24,10:31:29.000,114,11065388,12685,0,1745490688,12953.015011079995,110.320928369998,53328.422603520004 2025-04-24,10:31:30.000,114,11065370,12805,0,1745490689,12953.16320989999,110.34912489000271,53328.324783840006 2025-04-24,10:31:31.000,114,11065381,12765,0,1745490690,12953.365299199992,110.29273185000056,53328.22696416001 2025-04-24,10:31:32.000,114,11065351,12965,0,1745490691,12953.641487909998,110.17289664000418,53328.19202856 2025-04-24,10:31:33.000,114,11065358,12765,0,1745490692,12953.830104589993,110.0883070800046,53328.09420888 2025-04-24,10:31:34.000,114,11065376,12765,0,1745490693,12954.04566651,110.01076665000437,53328.03132480001 2025-04-24,10:31:35.000,114,11065405,12805,0,1745490694,12954.193865329995,109.91207882999879,53327.98241496001 2025-04-24,10:31:36.000,114,11065368,13045,0,1745490695,12954.34206414999,109.85568579000392,53327.87760816 2025-04-24,10:31:37.000,114,11065406,12805,0,1745490696,12954.40942725,109.86978405000264,53327.800749840004 2025-04-24,10:31:38.000,114,11065410,12885,0,1745490697,12954.395954629996,109.94732448000286,53327.74485288001 2025-04-24,10:31:39.000,114,11065400,12845,0,1745490698,12954.38248200999,110.02486491000309,53327.67498168001 2025-04-24,10:31:40.000,114,11065345,12685,0,1745490699,12954.416163559996,110.11650360000203,53327.584149120004 2025-04-24,10:31:41.000,114,11065349,12765,0,1745490700,12954.355536769996,110.16584751000482,53327.50729080001 2025-04-24,10:31:42.000,114,11065411,12765,0,1745490701,12954.38921832,110.13060186000075,53327.416458240004 2025-04-24,10:31:43.000,114,11065385,12285,0,1745490702,12954.422899869991,110.04601230000117,53327.26274160001 2025-04-24,10:31:44.000,114,11065374,12485,0,1745490703,12954.544153449991,109.99666838999838,53327.21383176 2025-04-24,10:31:45.000,114,11065386,12645,0,1745490704,12954.672143340002,109.88388231000135,53327.17190904001 2025-04-24,10:31:46.000,114,11065377,12765,0,1745490705,12954.726033819992,109.7640470999977,53327.07408936001 2025-04-24,10:31:47.000,114,11065364,12605,0,1745490706,12954.847287399993,109.62306450000324,53327.0181924 2025-04-24,10:31:48.000,114,11065418,12725,0,1745490707,12954.874232640002,109.51027841999894,53326.962295440004 2025-04-24,10:31:49.000,114,11065375,12805,0,1745490708,12954.779924299997,109.40454147000128,53326.90639848001 2025-04-24,10:31:50.000,114,11065395,12485,0,1745490709,12954.645198099992,109.36224668999785,53326.87146288 2025-04-24,10:31:51.000,114,11065387,12765,0,1745490710,12954.557626069996,109.26355886999954,53326.78063032 2025-04-24,10:31:52.000,114,11065410,12645,0,1745490711,12954.463317729991,109.16487105000124,53326.703772 2025-04-24,10:31:53.000,114,11065417,12525,0,1745490712,12954.38248200999,109.09437975000037,53326.58499096 2025-04-24,10:31:54.000,114,11065403,12725,0,1745490713,12954.34206414999,109.08028149000165,53326.48717128 2025-04-24,10:31:55.000,114,11065423,12765,0,1745490714,12954.28143735999,109.0238884499995,53326.33345464001 2025-04-24,10:31:56.000,114,11065408,12885,0,1745490715,12954.274701049995,109.01683932000014,53326.27057056 2025-04-24,10:31:57.000,114,11065465,12925,0,1745490716,12954.22081056999,109.03798670999822,53326.25659632001 2025-04-24,10:31:58.000,114,11065381,12725,0,1745490717,12954.254492119995,108.93929888999992,53326.123841040004 2025-04-24,10:31:59.000,114,11065327,13085,0,1745490718,12954.36900939,108.79831628999818,53326.026021360005 2025-04-24,10:32:00.000,114,11065346,12685,0,1745490719,12954.42963618,108.65028456000437,53325.97012440001 2025-04-24,10:32:01.000,114,11065368,12525,0,1745490720,12954.510471900001,108.5797932600035,53325.91422744 2025-04-24,10:32:02.000,114,11065406,12765,0,1745490721,12954.557626069996,108.65028456000437,53325.82339488 2025-04-24,10:32:03.000,114,11065385,12765,0,1745490722,12954.544153449991,108.69257934000052,53325.73256232001 2025-04-24,10:32:04.000,114,11065362,12765,0,1745490723,12954.40269093999,108.73487412000395,53325.66967824 2025-04-24,10:32:05.000,114,11065413,12485,0,1745490724,12954.22754688,108.65733369000372,53325.56487144001 2025-04-24,10:32:06.000,114,11065416,13005,0,1745490725,12954.13997484999,108.60094065000158,53325.522948720005 2025-04-24,10:32:07.000,114,11065419,12685,0,1745490726,12954.092820679994,108.56569500000478,53325.43211616 2025-04-24,10:32:08.000,114,11065372,12845,0,1745490727,12954.032193889994,108.57274413000414,53325.37621920001 2025-04-24,10:32:09.000,114,11065415,12805,0,1745490728,12954.052402819994,108.58684239000286,53325.29936088001 2025-04-24,10:32:10.000,114,11065340,12965,0,1745490729,12954.12650223,108.55864586999814,53325.24346392 2025-04-24,10:32:11.000,114,11065446,12725,0,1745490730,12954.22754688,108.53749848000007,53325.24346392 2025-04-24,10:32:12.000,114,11065384,12765,0,1745490731,12954.294909979995,108.57274413000414,53325.11070864001 2025-04-24,10:32:13.000,114,11065386,12805,0,1745490732,12954.28817367,108.68553021000116,53325.10372152 2025-04-24,10:32:14.000,114,11065415,12885,0,1745490733,12954.20060163999,108.70667759999924,53325.019876080005 2025-04-24,10:32:15.000,114,11065368,12605,0,1745490734,12954.133238539995,108.67143195000244,53324.91506928001 2025-04-24,10:32:16.000,114,11065377,12725,0,1745490735,12954.032193889994,108.63618629999837,53324.922056400006 2025-04-24,10:32:17.000,114,11065408,12885,0,1745490736,12953.897467689989,108.59389152000222,53324.922056400006 2025-04-24,10:32:18.000,114,11065398,12685,0,1745490737,12953.769477799993,108.49520370000391,53324.79628824001 2025-04-24,10:32:19.000,114,11065445,12605,0,1745490738,12953.607806359993,108.50225283000327,53324.69846856 2025-04-24,10:32:20.000,114,11065409,12605,0,1745490739,12953.466343849992,108.44585979000112,53324.635584480005 2025-04-24,10:32:21.000,114,11065417,12765,0,1745490740,12953.318145029996,108.38946674999897,53324.57968752001 2025-04-24,10:32:22.000,114,11065410,12765,0,1745490741,12953.196891449996,108.44585979000112,53324.565713280004 2025-04-24,10:32:23.000,114,11065398,12725,0,1745490742,12953.16994621,108.40356500999769,53324.48885496001 2025-04-24,10:32:24.000,114,11065386,12965,0,1745490743,12953.19015514,108.22733675999916,53324.38404816 2025-04-24,10:32:25.000,114,11065416,12565,0,1745490744,12953.237309309996,108.21323850000044,53324.3630868 2025-04-24,10:32:26.000,114,11065390,12965,0,1745490745,12953.12279203999,108.24143501999788,53324.28622848 2025-04-24,10:32:27.000,114,11065392,12805,0,1745490746,12952.974593219995,108.16389458999765,53324.24430576001 2025-04-24,10:32:28.000,114,11065377,12685,0,1745490747,12952.79944915999,108.22733675999916,53324.16046032 2025-04-24,10:32:29.000,114,11065439,12605,0,1745490748,12952.583887239998,108.27668067000195,53324.07661488001 2025-04-24,10:32:30.000,114,11065370,12605,0,1745490749,12952.476106280003,108.30487718999939,53323.99975656 2025-04-24,10:32:31.000,114,11065356,12845,0,1745490750,12952.361589009997,108.31192631999875,53323.98578232001 2025-04-24,10:32:32.000,114,11065435,12605,0,1745490751,12952.327907459992,108.32602458000474,53323.88097552 2025-04-24,10:32:33.000,114,11065440,12765,0,1745490752,12952.300962219997,108.38946674999897,53323.76219448 2025-04-24,10:32:34.000,114,11065422,12725,0,1745490753,12952.253808050002,108.47405630999856,53323.69931040001 2025-04-24,10:32:35.000,114,11065397,12445,0,1745490754,12952.267280669992,108.55159673999879,53323.57354224001 2025-04-24,10:32:36.000,114,11065392,12685,0,1745490755,12952.348116389992,108.65028456000437,53323.524632399996 2025-04-24,10:32:37.000,114,11065399,12725,0,1745490756,12952.375061630002,108.79126715999882,53323.391877120004 2025-04-24,10:32:38.000,114,11065405,12845,0,1745490757,12952.408743179993,108.86880758999905,53323.391877120004 2025-04-24,10:32:39.000,114,11065398,12685,0,1745490758,12952.314434840002,108.93224976000056,53323.32200592 2025-04-24,10:32:40.000,114,11065368,12765,0,1745490759,12952.172972330001,109.00979019000079,53323.27309608 2025-04-24,10:32:41.000,114,11065404,12685,0,1745490760,12951.97088303,108.91815150000184,53323.21719912001 2025-04-24,10:32:42.000,114,11065417,12685,0,1745490761,12951.694694319995,108.84061107000161,53323.16828928001 2025-04-24,10:32:43.000,114,11065430,12565,0,1745490762,12951.546495499999,108.78421802999947,53323.056495360004 2025-04-24,10:32:44.000,114,11065390,12805,0,1745490763,12951.411769299993,108.77011977000075,53322.97963704001 2025-04-24,10:32:45.000,114,11065437,12605,0,1745490764,12951.290515719993,108.91110237000248,53322.87483024 2025-04-24,10:32:46.000,114,11065386,12845,0,1745490765,12951.155789520002,108.93929888999992,53322.80495904 2025-04-24,10:32:47.000,114,11065418,12645,0,1745490766,12951.021063319997,108.9252006300012,53322.672203760005 2025-04-24,10:32:48.000,114,11065366,12725,0,1745490767,12951.000854389997,108.91110237000248,53322.574384080006 2025-04-24,10:32:49.000,114,11065411,12485,0,1745490768,12950.913282360001,108.9252006300012,53322.46957728 2025-04-24,10:32:50.000,114,11065415,12765,0,1745490769,12950.953700220001,109.03093757999886,53322.3717576 2025-04-24,10:32:51.000,114,11065406,12565,0,1745490770,12951.007590699992,109.17896930999996,53322.25996368001 2025-04-24,10:32:52.000,114,11065409,12805,0,1745490771,12950.987381769992,109.27765712999826,53322.1272084 2025-04-24,10:32:53.000,114,11065412,12565,0,1745490772,12951.041272249997,109.42568885999935,53322.03637584 2025-04-24,10:32:54.000,114,11065404,12765,0,1745490773,12950.940227599996,109.56667146000109,53321.96650464 2025-04-24,10:32:55.000,114,11065416,12885,0,1745490774,12950.76508353999,109.7640470999977,53321.84073648 2025-04-24,10:32:56.000,114,11065382,12965,0,1745490775,12950.596675789995,109.89798057000007,53321.74990392 2025-04-24,10:32:57.000,114,11065401,12365,0,1745490776,12950.333959699994,110.03896317000181,53321.617148640005 2025-04-24,10:32:58.000,114,11065421,12805,0,1745490777,12950.131870399993,110.10945447000267,53321.498367600005 2025-04-24,10:32:59.000,114,11065406,12885,0,1745490778,12949.835472760002,110.09535621000396,53321.38657368 2025-04-24,10:33:00.000,114,11065414,12485,0,1745490779,12949.606438219991,110.03191404000245,53321.26779264 2025-04-24,10:33:01.000,114,11065435,12685,0,1745490780,12949.3908763,109.92617709000478,53321.114076000005 2025-04-24,10:33:02.000,114,11065436,12445,0,1745490781,12949.18205068999,109.88388231000135,53320.995294960005 2025-04-24,10:33:03.000,114,11065408,12885,0,1745490782,12948.939543529988,109.91207882999879,53320.76472 2025-04-24,10:33:04.000,114,11065399,12965,0,1745490783,12948.629673269992,109.92617709000478,53320.64593896 2025-04-24,10:33:05.000,114,11065380,12605,0,1745490784,12948.454529210001,109.90502969999943,53320.47824808 2025-04-24,10:33:06.000,114,11065391,12565,0,1745490785,12948.299594079996,109.94732448000286,53320.34549280001 2025-04-24,10:33:07.000,114,11065421,12845,0,1745490786,12948.097504779995,110.0742088199986,53320.16382768 2025-04-24,10:33:08.000,114,11065380,12805,0,1745490787,12947.881942859989,110.1869949000029,53320.03107240001 2025-04-24,10:33:09.000,114,11065372,12685,0,1745490788,12947.578808910002,110.35617402000207,53319.83543304001 2025-04-24,10:33:10.000,114,11065394,12525,0,1745490789,12947.410401159992,110.38437053999951,53319.6817164 2025-04-24,10:33:11.000,114,11065390,12805,0,1745490790,12947.376719610002,110.335026630004,53319.47908992001 2025-04-24,10:33:12.000,114,11065390,12805,0,1745490791,12947.369983299992,110.31387923999864,53319.26248920001 2025-04-24,10:33:13.000,114,11065421,12605,0,1745490792,12947.248729719991,110.25043707000441,53319.12973392 2025-04-24,10:33:14.000,114,11065401,12725,0,1745490793,12947.19483924,110.15879837999819,53318.95505592001 2025-04-24,10:33:15.000,114,11065426,12685,0,1745490794,12947.05337673,110.08125794999796,53318.78037792 2025-04-24,10:33:16.000,114,11065388,12765,0,1745490795,12946.97254101,110.13060186000075,53318.55679008 2025-04-24,10:33:17.000,114,11065438,12485,0,1745490796,12946.95233208,110.15879837999819,53318.45198328001 2025-04-24,10:33:18.000,114,11065434,12565,0,1745490797,12946.89170529,110.17289664000418,53318.24236968 2025-04-24,10:33:19.000,114,11065386,12645,0,1745490798,12946.87149636,110.13060186000075,53318.10262728 2025-04-24,10:33:20.000,114,11065404,12965,0,1745490799,12946.858023739995,110.06011055999988,53317.92096216001 2025-04-24,10:33:21.000,114,11065412,12685,0,1745490800,12946.858023739995,110.09535621000396,53317.85109096001 2025-04-24,10:33:22.000,114,11065382,12805,0,1745490801,12946.85128743,110.13060186000075,53317.68340008001 2025-04-24,10:33:23.000,114,11065416,12685,0,1745490802,12946.79066064,110.20109316000162,53317.543657680006 2025-04-24,10:33:24.000,114,11065402,12765,0,1745490803,12946.72329753999,110.15174924999883,53317.41788952001 2025-04-24,10:33:25.000,114,11065380,12565,0,1745490804,12946.68287967999,110.13060186000075,53317.29212136 2025-04-24,10:33:26.000,114,11065371,12445,0,1745490805,12946.595307649994,110.05306143000053,53317.27116 2025-04-24,10:33:27.000,114,11065388,12925,0,1745490806,12946.440372519988,110.0742088199986,53317.06154640001 2025-04-24,10:33:28.000,114,11065429,12605,0,1745490807,12946.271964769992,110.14470011999947,53316.89385552001 2025-04-24,10:33:29.000,114,11065391,12805,0,1745490808,12946.063139159996,110.14470011999947,53316.81699720001 2025-04-24,10:33:30.000,114,11065380,12885,0,1745490809,12945.78695044999,110.13765099000011,53316.635332080004 2025-04-24,10:33:31.000,114,11065369,12605,0,1745490810,12945.598333769994,110.20109316000162,53316.5025768 2025-04-24,10:33:32.000,114,11065372,12765,0,1745490811,12945.5511796,110.19404403000226,53316.33488592 2025-04-24,10:33:33.000,114,11065388,12445,0,1745490812,12945.50402542999,110.24338793999777,53316.16719504 2025-04-24,10:33:34.000,114,11065372,12725,0,1745490813,12945.450134949999,110.37732141000015,53315.99251704 2025-04-24,10:33:35.000,114,11065408,12685,0,1745490814,12945.308672439998,110.50420575000317,53315.83181328 2025-04-24,10:33:36.000,114,11065352,12565,0,1745490815,12945.248045649998,110.53945139999996,53315.77591632 2025-04-24,10:33:37.000,114,11065399,12765,0,1745490816,12945.045956349997,110.52535314000124,53315.5942512 2025-04-24,10:33:38.000,114,11065415,12725,0,1745490817,12944.816921810001,110.55354965999868,53315.44752168 2025-04-24,10:33:39.000,114,11065372,12805,0,1745490818,12944.59462358,110.50420575000317,53315.25886944 2025-04-24,10:33:40.000,114,11065374,13045,0,1745490819,12944.37232535,110.39846879999823,53315.1051528 2025-04-24,10:33:41.000,114,11065394,12765,0,1745490820,12944.271280699999,110.26453533000313,53314.91650056 2025-04-24,10:33:42.000,114,11065407,12885,0,1745490821,12944.244335459989,110.02486491000309,53314.76977104 2025-04-24,10:33:43.000,114,11065409,12685,0,1745490822,12944.28475331999,109.89798057000007,53314.644002880006 2025-04-24,10:33:44.000,114,11065412,12605,0,1745490823,12944.224126529989,109.84158752999792,53314.51823472001 2025-04-24,10:33:45.000,114,11065417,12765,0,1745490824,12944.129818189998,109.7288014500009,53314.3715052 2025-04-24,10:33:46.000,114,11065356,13045,0,1745490825,12944.089400329998,109.70765406000282,53314.17586584 2025-04-24,10:33:47.000,114,11065394,12765,0,1745490826,12944.015300919993,109.79224362000241,53314.04311056001 2025-04-24,10:33:48.000,114,11065357,13045,0,1745490827,12943.920992580002,109.89798057000007,53313.87541968001 2025-04-24,10:33:49.000,114,11065392,13005,0,1745490828,12943.813211619992,109.91912795999815,53313.76362576 2025-04-24,10:33:50.000,114,11065394,12565,0,1745490829,12943.732375899992,109.88388231000135,53313.59593488 2025-04-24,10:33:51.000,114,11065406,12805,0,1745490830,12943.685221729997,109.75699796999834,53313.46317960001 2025-04-24,10:33:52.000,114,11065350,12645,0,1745490831,12943.772793759992,109.68650667000475,53313.302475840006 2025-04-24,10:33:53.000,114,11065390,12725,0,1745490832,12943.907519959997,109.68650667000475,53313.183694800005 2025-04-24,10:33:54.000,114,11065398,12845,0,1745490833,12944.136554499994,109.64421189000132,53313.00901680001 2025-04-24,10:33:55.000,114,11065404,12685,0,1745490834,12944.210653909999,109.63716276000196,53312.911197119996 2025-04-24,10:33:56.000,114,11065365,12725,0,1745490835,12944.203917599989,109.64421189000132,53312.82036456001 2025-04-24,10:33:57.000,114,11065397,12925,0,1745490836,12943.981619370003,109.58781884999917,53312.68760928 2025-04-24,10:33:58.000,114,11065406,12485,0,1745490837,12943.745848519997,109.6301136300026,53312.59677672 2025-04-24,10:33:59.000,114,11065364,12525,0,1745490838,12943.402296709995,109.63716276000196,53312.49196992 2025-04-24,10:34:00.000,114,11065395,12605,0,1745490839,12943.21368003,109.53847494000365,53312.31729192001 2025-04-24,10:34:01.000,114,11065382,13045,0,1745490840,12943.10589906999,109.49618016000022,53312.226459360005 2025-04-24,10:34:02.000,114,11065347,12605,0,1745490841,12943.08569013999,109.43978711999807,53312.09370408 2025-04-24,10:34:03.000,114,11065337,12845,0,1745490842,12943.018327039994,109.41159060000064,53311.94697456 2025-04-24,10:34:04.000,114,11065365,12605,0,1745490843,12942.971172869999,109.45388538000407,53311.83518064001 2025-04-24,10:34:05.000,114,11065362,13045,0,1745490844,12942.836446669993,109.60191710999788,53311.7513352 2025-04-24,10:34:06.000,114,11065348,12565,0,1745490845,12942.755610949993,109.61601537000388,53311.61857992001 2025-04-24,10:34:07.000,114,11065367,12805,0,1745490846,12942.775819879993,109.55257320000237,53311.44390192 2025-04-24,10:34:08.000,114,11065385,12645,0,1745490847,12942.883600839989,109.45388538000407,53311.34608224 2025-04-24,10:34:09.000,114,11065400,12885,0,1745490848,12942.950963939998,109.52437667999766,53311.290185280006 2025-04-24,10:34:10.000,114,11065384,12765,0,1745490849,12943.018327039994,109.58781884999917,53311.220314080005 2025-04-24,10:34:11.000,114,11065371,13005,0,1745490850,12943.004854419989,109.48913103000086,53311.10852016 2025-04-24,10:34:12.000,114,11065400,12765,0,1745490851,12943.072217519999,109.33405017000041,53310.98973912 2025-04-24,10:34:13.000,114,11065381,12725,0,1745490852,12943.18673478999,109.12962540000444,53310.9128808 2025-04-24,10:34:14.000,114,11065370,12645,0,1745490853,12943.422505639996,108.95339714999864,53310.86397096 2025-04-24,10:34:15.000,114,11065374,12685,0,1745490854,12943.658276490001,108.86880758999905,53310.81506112 2025-04-24,10:34:16.000,114,11065327,13085,0,1745490855,12943.786266379997,108.88290584999777,53310.73820280001 2025-04-24,10:34:17.000,114,11065379,12725,0,1745490856,12943.873838409992,109.03093757999886,53310.66134448001 2025-04-24,10:34:18.000,114,11065412,12965,0,1745490857,12943.826684239997,109.12962540000444,53310.619421760006 2025-04-24,10:34:19.000,114,11065387,12925,0,1745490858,12943.718903280002,109.12962540000444,53310.563524799996 2025-04-24,10:34:20.000,114,11065411,12925,0,1745490859,12943.584177079996,109.05913410000358,53310.52160208001 2025-04-24,10:34:21.000,114,11065374,12725,0,1745490860,12943.42924194999,109.00274106000143,53310.33993696 2025-04-24,10:34:22.000,114,11065372,12725,0,1745490861,12943.3955604,108.94634801999928,53310.33993696 2025-04-24,10:34:23.000,114,11065382,12805,0,1745490862,12943.382087779995,108.90405324000312,53310.263078640004 2025-04-24,10:34:24.000,114,11065412,12445,0,1745490863,12943.321460989995,108.91815150000184,53310.1442976 2025-04-24,10:34:25.000,114,11065419,12645,0,1745490864,12943.26757050999,108.91815150000184,53310.01154232 2025-04-24,10:34:26.000,114,11065399,12645,0,1745490865,12943.220416339995,108.93224976000056,53309.927696880004 2025-04-24,10:34:27.000,114,11065400,12725,0,1745490866,12943.200207409995,109.00274106000143,53309.85782568 2025-04-24,10:34:28.000,114,11065395,12765,0,1745490867,12943.13284431,109.15077279000252,53309.7949416 2025-04-24,10:34:29.000,114,11065395,12805,0,1745490868,12943.052008589999,109.22831322000275,53309.69712192 2025-04-24,10:34:30.000,114,11065355,13045,0,1745490869,12942.910546079998,109.17896930999996,53309.67616056 2025-04-24,10:34:31.000,114,11065376,12645,0,1745490870,12942.816237739993,109.12257626999781,53309.51545680001 2025-04-24,10:34:32.000,114,11065381,12765,0,1745490871,12942.762347260003,109.08028149000165,53309.47353408 2025-04-24,10:34:33.000,114,11065410,13005,0,1745490872,12942.721929400002,109.09437975000037,53309.375714400005 2025-04-24,10:34:34.000,114,11065360,12885,0,1745490873,12942.748874639998,109.05208497000422,53309.35475304 2025-04-24,10:34:35.000,114,11065378,12765,0,1745490874,12942.748874639998,108.96749541000463,53309.256933360004 2025-04-24,10:34:36.000,114,11065360,12805,0,1745490875,12942.688247849997,108.81946368000354,53309.21501064 2025-04-24,10:34:37.000,114,11065397,12765,0,1745490876,12942.661302610002,108.68553021000116,53309.1661008 2025-04-24,10:34:38.000,114,11065389,12965,0,1745490877,12942.701720470002,108.62913716999901,53309.06828112 2025-04-24,10:34:39.000,114,11065400,12645,0,1745490878,12942.748874639998,108.57274413000414,53308.99840992 2025-04-24,10:34:40.000,114,11065386,13005,0,1745490879,12942.802765119988,108.56569500000478,53308.89360312001 2025-04-24,10:34:41.000,114,11065344,12725,0,1745490880,12942.890337149998,108.59389152000222,53308.8516804 2025-04-24,10:34:42.000,114,11065392,12605,0,1745490881,12942.924018699989,108.66438282000308,53308.87962888 2025-04-24,10:34:43.000,114,11065363,12925,0,1745490882,12943.018327039994,108.63618629999837,53308.80975768 2025-04-24,10:34:44.000,114,11065397,12565,0,1745490883,12943.031799659999,108.6150389100003,53308.76084784 2025-04-24,10:34:45.000,114,11065374,12805,0,1745490884,12943.011590729999,108.59389152000222,53308.71892512001 2025-04-24,10:34:46.000,114,11065375,12805,0,1745490885,12943.052008589999,108.63618629999837,53308.704950880005 2025-04-24,10:34:47.000,114,11065374,12645,0,1745490886,12943.058744899994,108.55159673999879,53308.67700240001 2025-04-24,10:34:48.000,114,11065411,12605,0,1745490887,12943.06548120999,108.54454760999943,53308.64905392001 2025-04-24,10:34:49.000,114,11065361,12645,0,1745490888,12943.052008589999,108.55864586999814,53308.66302816 2025-04-24,10:34:50.000,114,11065400,12685,0,1745490889,12943.011590729999,108.50225283000327,53308.607131200006 2025-04-24,10:34:51.000,114,11065396,12925,0,1745490890,12942.924018699989,108.3683193600009,53308.55822136001 2025-04-24,10:34:52.000,114,11065379,12965,0,1745490891,12942.910546079998,108.17799285000365,53308.56520848 2025-04-24,10:34:53.000,114,11065388,13005,0,1745490892,12942.930755009998,108.05110851000063,53308.55123424001 2025-04-24,10:34:54.000,114,11065375,12925,0,1745490893,12942.903809769989,108.06520676999935,53308.54424712 2025-04-24,10:34:55.000,114,11065379,12845,0,1745490894,12942.782556190003,108.0863541600047,53308.53027288001 2025-04-24,10:34:56.000,114,11065398,12645,0,1745490895,12942.796028809993,107.9735680800004,53308.50931152001 2025-04-24,10:34:57.000,114,11065338,13005,0,1745490896,12942.876864529993,107.84668374000466,53308.53027288001 2025-04-24,10:34:58.000,114,11065391,12925,0,1745490897,12942.917282389993,107.71275027000229,53308.49533728 2025-04-24,10:34:59.000,114,11065404,12605,0,1745490898,12943.099162759994,107.5647185400012,53308.50931152001 2025-04-24,10:35:00.000,114,11065382,13085,0,1745490899,12943.24736157999,107.43078506999882,53308.51629864 2025-04-24,10:35:01.000,114,11065372,12965,0,1745490900,12943.3955604,107.39553942000202,53308.53027288001 2025-04-24,10:35:02.000,114,11065400,13005,0,1745490901,12943.422505639996,107.3179989900018,53308.51629864 2025-04-24,10:35:03.000,114,11065402,12805,0,1745490902,12943.442714569996,107.21226204000413,53308.56520848 2025-04-24,10:35:04.000,114,11065347,12565,0,1745490903,12943.489868739991,107.1065250899992,53308.586169840004 2025-04-24,10:35:05.000,114,11065378,12765,0,1745490904,12943.483132429996,107.16291813000134,53308.63507968 2025-04-24,10:35:06.000,114,11065383,12525,0,1745490905,12943.45618719,107.14177074000327,53308.607131200006 2025-04-24,10:35:07.000,114,11065399,12805,0,1745490906,12943.42924194999,107.07832857000176,53308.607131200006 2025-04-24,10:35:08.000,114,11065380,12485,0,1745490907,12943.382087779995,107.0712794400024,53308.66302816 2025-04-24,10:35:09.000,114,11065360,12885,0,1745490908,12943.301252059995,107.01488640000025,53308.57918272001 2025-04-24,10:35:10.000,114,11065353,12605,0,1745490909,12943.220416339995,106.9584933599981,53308.60014408001 2025-04-24,10:35:11.000,114,11065410,12605,0,1745490910,12943.14631692999,106.89505119000387,53308.6420668 2025-04-24,10:35:12.000,114,11065358,12605,0,1745490911,12943.13284431,106.79636336999829,53308.656041040005 2025-04-24,10:35:13.000,114,11065404,12605,0,1745490912,12943.099162759994,106.73997033000342,53308.64905392001 2025-04-24,10:35:14.000,114,11065438,12565,0,1745490913,12942.971172869999,106.7117738099987,53308.62809256001 2025-04-24,10:35:15.000,114,11065407,12725,0,1745490914,12942.755610949993,106.69062642000063,53308.63507968 2025-04-24,10:35:16.000,114,11065408,12965,0,1745490915,12942.674775229993,106.64128250999784,53308.5721956 2025-04-24,10:35:17.000,114,11065351,12565,0,1745490916,12942.620884750002,106.66242990000319,53308.56520848 2025-04-24,10:35:18.000,114,11065384,12885,0,1745490917,12942.600675820002,106.64833164000447,53308.586169840004 2025-04-24,10:35:19.000,114,11065386,12725,0,1745490918,12942.499631170002,106.60603686000104,53308.537260000005 2025-04-24,10:35:20.000,114,11065436,12805,0,1745490919,12942.351432349991,106.55669294999825,53308.53027288001 2025-04-24,10:35:21.000,114,11065422,12565,0,1745490920,12942.223442459996,106.50734904000274,53308.488350160005 2025-04-24,10:35:22.000,114,11065449,12725,0,1745490921,12941.980935299995,106.43685774000187,53308.48136304001 2025-04-24,10:35:23.000,114,11065377,12845,0,1745490922,12941.920308509994,106.38751382999908,53308.43245320001 2025-04-24,10:35:24.000,114,11065407,12525,0,1745490923,12941.9135722,106.24653123000462,53308.439440320006 2025-04-24,10:35:25.000,114,11065439,12805,0,1745490924,12941.90683588999,106.3029242699995,53308.439440320006 2025-04-24,10:35:26.000,114,11065452,12685,0,1745490925,12941.86641802999,106.29587514000013,53308.44642744 2025-04-24,10:35:27.000,114,11065409,12725,0,1745490926,12941.691273969998,106.19718732000183,53308.45341456 2025-04-24,10:35:28.000,114,11065414,12805,0,1745490927,12941.677801349993,106.1689908000044,53308.3276464 2025-04-24,10:35:29.000,114,11065369,12805,0,1745490928,12941.82600016999,106.17603993000375,53308.37655624 2025-04-24,10:35:30.000,114,11065431,12845,0,1745490929,12942.001144229995,106.33816992000357,53308.34860776 2025-04-24,10:35:31.000,114,11065377,12805,0,1745490930,12942.05503471,106.42980861000251,53308.36258200001 2025-04-24,10:35:32.000,114,11065399,12805,0,1745490931,12941.960726369995,106.50029991000338,53308.38354336001 2025-04-24,10:35:33.000,114,11065445,12525,0,1745490932,12941.84620909999,106.54964381999889,53308.38354336001 2025-04-24,10:35:34.000,114,11065429,12765,0,1745490933,12941.94725374999,106.57079121000424,53308.41149184001 2025-04-24,10:35:35.000,114,11065405,12685,0,1745490934,12941.980935299995,106.42980861000251,53308.40450472 2025-04-24,10:35:36.000,114,11065468,12925,0,1745490935,12941.92704481999,106.34521905000292,53308.42546608 2025-04-24,10:35:37.000,114,11065450,12725,0,1745490936,12941.940517439994,106.33816992000357,53308.49533728 2025-04-24,10:35:38.000,114,11065427,12645,0,1745490937,12941.96746267999,106.3029242699995,53308.54424712 2025-04-24,10:35:39.000,114,11065459,12805,0,1745490938,12942.041562089995,106.38751382999908,53308.55822136001 2025-04-24,10:35:40.000,114,11065446,12565,0,1745490939,12942.00788053999,106.4016120899978,53308.607131200006 2025-04-24,10:35:41.000,114,11065419,12605,0,1745490940,12941.95399006,106.57079121000424,53308.62110544 2025-04-24,10:35:42.000,114,11065409,12685,0,1745490941,12941.832736479999,106.70472467999934,53308.6420668 2025-04-24,10:35:43.000,114,11065444,12605,0,1745490942,12941.610438249998,106.73997033000342,53308.64905392001 2025-04-24,10:35:44.000,114,11065402,12885,0,1745490943,12941.381403710002,106.64833164000447,53308.63507968 2025-04-24,10:35:45.000,114,11065422,12645,0,1745490944,12941.287095369997,106.55669294999825,53308.69796376001 2025-04-24,10:35:46.000,114,11065400,12725,0,1745490945,12941.260150130001,106.49325078000402,53308.68398952 2025-04-24,10:35:47.000,114,11065411,12965,0,1745490946,12941.165841789996,106.48620165000466,53308.704950880005 2025-04-24,10:35:48.000,114,11065420,12685,0,1745490947,12941.111951309991,106.59898773000168,53308.72591224001 2025-04-24,10:35:49.000,114,11065405,12565,0,1745490948,12941.159105480001,106.67652816000191,53308.69097664 2025-04-24,10:35:50.000,114,11065420,12685,0,1745490949,12941.212995959992,106.69062642000063,53308.67001528 2025-04-24,10:35:51.000,114,11065388,12565,0,1745490950,12941.206259649996,106.64128250999784,53308.68398952 2025-04-24,10:35:52.000,114,11065453,12845,0,1745490951,12941.145632859996,106.69767554999999,53308.67001528 2025-04-24,10:35:53.000,114,11065417,12565,0,1745490952,12940.97722511,106.77521598000021,53308.73988648 2025-04-24,10:35:54.000,114,11065370,12645,0,1745490953,12940.82902628999,106.824559890003,53308.73988648 2025-04-24,10:35:55.000,114,11065412,12645,0,1745490954,12940.660618539994,106.71882293999806,53308.68398952 2025-04-24,10:35:56.000,114,11065368,12885,0,1745490955,12940.472001859998,106.66947903000255,53308.71892512001 2025-04-24,10:35:57.000,114,11065377,12885,0,1745490956,12940.168867909997,106.58488947000296,53308.64905392001 2025-04-24,10:35:58.000,114,11065437,12765,0,1745490957,12939.872470269991,106.54964381999889,53308.62809256001 2025-04-24,10:35:59.000,114,11065429,13045,0,1745490958,12939.643435729995,106.45095600000059,53308.59315696 2025-04-24,10:36:00.000,114,11065409,12765,0,1745490959,12939.47502798,106.50029991000338,53308.55822136001 2025-04-24,10:36:01.000,114,11065385,12805,0,1745490960,12939.279674989994,106.47915251999802,53308.45341456 2025-04-24,10:36:02.000,114,11065410,13125,0,1745490961,12939.097794619993,106.35226818000228,53308.48136304001 2025-04-24,10:36:03.000,114,11065419,12845,0,1745490962,12938.956332109992,106.14079427999968,53308.40450472 2025-04-24,10:36:04.000,114,11065430,12925,0,1745490963,12938.915914249992,106.0209590700033,53308.39053048001 2025-04-24,10:36:05.000,114,11065369,12405,0,1745490964,12938.835078529992,106.07735210999817,53308.31367216001 2025-04-24,10:36:06.000,114,11065371,12765,0,1745490965,12938.747506499996,106.14784340999904,53308.271749440006 2025-04-24,10:36:07.000,114,11065402,12845,0,1745490966,12938.727297569996,106.09145037000417,53308.18091688 2025-04-24,10:36:08.000,114,11065391,12885,0,1745490967,12938.6801434,106.10554863000289,53308.17392976001 2025-04-24,10:36:09.000,114,11065361,12805,0,1745490968,12938.673407089991,106.27472775000206,53308.11104568 2025-04-24,10:36:10.000,114,11065334,12845,0,1745490969,12938.63972554,106.27472775000206,53308.11104568 2025-04-24,10:36:11.000,114,11065359,12805,0,1745490970,12938.61278029999,106.19718732000183,53308.06912296 2025-04-24,10:36:12.000,114,11065385,12725,0,1745490971,12938.59930768,106.3029242699995,53308.09707144001 2025-04-24,10:36:13.000,114,11065370,12685,0,1745490972,12938.49826303,106.35226818000228,53308.04816160001 2025-04-24,10:36:14.000,114,11065376,13165,0,1745490973,12938.39048206999,106.37341557000036,53308.06213584 2025-04-24,10:36:15.000,114,11065386,12685,0,1745490974,12938.424163619995,106.3311207900042,53307.985277520005 2025-04-24,10:36:16.000,114,11065403,12805,0,1745490975,12938.53194457999,106.28882601000078,53307.99226464 2025-04-24,10:36:17.000,114,11065370,12925,0,1745490976,12938.545417199995,106.28177688000142,53308.05514872001 2025-04-24,10:36:18.000,114,11065349,12605,0,1745490977,12938.47131778999,106.30997339999885,53308.06213584 2025-04-24,10:36:19.000,114,11065349,12565,0,1745490978,12938.35680052,106.28177688000142,53308.06912296 2025-04-24,10:36:20.000,114,11065392,12885,0,1745490979,12938.26922848999,106.3029242699995,53308.02720024001 2025-04-24,10:36:21.000,114,11065348,12965,0,1745490980,12938.181656459994,106.19718732000183,53308.00623888001 2025-04-24,10:36:22.000,114,11065402,12965,0,1745490981,12938.18839276999,106.03505733000202,53308.07611008001 2025-04-24,10:36:23.000,114,11065413,12645,0,1745490982,12938.168183839989,106.01390994000394,53308.05514872001 2025-04-24,10:36:24.000,114,11065373,12685,0,1745490983,12938.141238599994,106.08440124000481,53308.00623888001 2025-04-24,10:36:25.000,114,11065373,12685,0,1745490984,12938.073875499998,106.1548925399984,53308.04117448 2025-04-24,10:36:26.000,114,11065357,12845,0,1745490985,12938.033457639998,106.30997339999885,53307.99226464 2025-04-24,10:36:27.000,114,11065364,12725,0,1745490986,12938.026721329989,106.40866122000443,53308.02021312 2025-04-24,10:36:28.000,114,11065402,12845,0,1745490987,12937.932412989998,106.60603686000104,53308.00623888001 2025-04-24,10:36:29.000,114,11065389,12965,0,1745490988,12937.662960590002,106.65538077000383,53308.04117448 2025-04-24,10:36:30.000,114,11065378,12885,0,1745490989,12937.386771879996,106.71882293999806,53307.97130328 2025-04-24,10:36:31.000,114,11065408,12605,0,1745490990,12937.33288139999,106.66242990000319,53308.013226 2025-04-24,10:36:32.000,114,11065377,12605,0,1745490991,12937.225100439995,106.66242990000319,53307.97829040001 2025-04-24,10:36:33.000,114,11065383,12685,0,1745490992,12937.002802209994,106.69062642000063,53307.97829040001 2025-04-24,10:36:34.000,114,11065390,12725,0,1745490993,12936.733349809998,106.64128250999784,53307.985277520005 2025-04-24,10:36:35.000,114,11065376,12805,0,1745490994,12936.497578959992,106.5778403400036,53307.88047072001 2025-04-24,10:36:36.000,114,11065370,12845,0,1745490995,12936.302225970001,106.58488947000296,53307.90143208 2025-04-24,10:36:37.000,114,11065402,12845,0,1745490996,12936.214653939991,106.62718424999912,53307.8734836 2025-04-24,10:36:38.000,114,11065399,12805,0,1745490997,12936.127081909995,106.62013511999976,53307.77566392 2025-04-24,10:36:39.000,114,11065357,12805,0,1745490998,12935.95193784999,106.62718424999912,53307.70579272 2025-04-24,10:36:40.000,114,11065419,12965,0,1745490999,12935.83742058,106.7117738099987,53307.63592152 2025-04-24,10:36:41.000,114,11065400,12845,0,1745491000,12935.628594969989,106.86685466999916,53307.600985920006 2025-04-24,10:36:42.000,114,11065407,12565,0,1745491001,12935.453450909998,107.13472161000391,53307.52412760001 2025-04-24,10:36:43.000,114,11065355,13045,0,1745491002,12935.419769359993,107.23340943000221,53307.46124352 2025-04-24,10:36:44.000,114,11065383,12925,0,1745491003,12935.379351499992,107.19816377999814,53307.44028216 2025-04-24,10:36:45.000,114,11065377,12925,0,1745491004,12935.359142569992,107.05718118000368,53307.37739808001 2025-04-24,10:36:46.000,114,11065390,12605,0,1745491005,12935.406296740002,107.1699672600007,53307.32150112 2025-04-24,10:36:47.000,114,11065403,12605,0,1745491006,12935.291779469997,107.16291813000134,53307.244642800004 2025-04-24,10:36:48.000,114,11065400,13005,0,1745491007,12935.015590759991,107.15586900000199,53307.15381024 2025-04-24,10:36:49.000,114,11065386,12645,0,1745491008,12934.93475503999,107.0712794400024,53307.09092616001 2025-04-24,10:36:50.000,114,11065434,12965,0,1745491009,12934.948227659996,106.91619858000195,53307.00708072 2025-04-24,10:36:51.000,114,11065426,12565,0,1745491010,12934.98190921,106.94439509999938,53306.95817088 2025-04-24,10:36:52.000,114,11065333,12885,0,1745491011,12935.049272309996,107.02898465999897,53306.8952868 2025-04-24,10:36:53.000,114,11065411,12685,0,1745491012,12935.224416370002,107.11357421999855,53306.860351200005 2025-04-24,10:36:54.000,114,11065387,12725,0,1745491013,12935.338933639992,107.08537770000112,53306.762531520006 2025-04-24,10:36:55.000,114,11065373,12605,0,1745491014,12935.399560429993,107.12062334999791,53306.741570160004 2025-04-24,10:36:56.000,114,11065401,12765,0,1745491015,12935.426505670002,107.1699672600007,53306.69964744 2025-04-24,10:36:57.000,114,11065379,12685,0,1745491016,12935.419769359993,107.26865507999901,53306.63676336001 2025-04-24,10:36:58.000,114,11065364,12565,0,1745491017,12935.419769359993,107.32504812000116,53306.60182776 2025-04-24,10:36:59.000,114,11065388,12765,0,1745491018,12935.365878880002,107.33914637999987,53306.60881488 2025-04-24,10:37:00.000,114,11065361,12845,0,1745491019,12935.244625300002,107.25455682000029,53306.48304672 2025-04-24,10:37:01.000,114,11065418,12445,0,1745491020,12935.150316959996,107.19111464999878,53306.42016264001 2025-04-24,10:37:02.000,114,11065411,12645,0,1745491021,12935.157053269992,107.03603378999833,53306.36426568 2025-04-24,10:37:03.000,114,11065369,13005,0,1745491022,12935.163789580001,107.03603378999833,53306.30138160001 2025-04-24,10:37:04.000,114,11065394,12605,0,1745491023,12935.143580650001,107.18406551999942,53306.21753616 2025-04-24,10:37:05.000,114,11065424,12565,0,1745491024,12935.015590759991,107.27570420999837,53306.189587680004 2025-04-24,10:37:06.000,114,11065412,12685,0,1745491025,12934.77308359999,107.20521291000478,53306.04984528 2025-04-24,10:37:07.000,114,11065366,12965,0,1745491026,12934.604675849994,107.06423031000304,53306.021896800004 2025-04-24,10:37:08.000,114,11065427,13045,0,1745491027,12934.503631199994,107.02193552999961,53305.91010288 2025-04-24,10:37:09.000,114,11065394,12765,0,1745491028,12934.530576439989,107.17701639000006,53305.83324456 2025-04-24,10:37:10.000,114,11065431,12965,0,1745491029,12934.55078536999,107.28275333999773,53305.70048928001 2025-04-24,10:37:11.000,114,11065435,12965,0,1745491030,12934.496894889999,107.30390073000308,53305.60965672001 2025-04-24,10:37:12.000,114,11065388,12965,0,1745491031,12934.382377619993,107.26865507999901,53305.44895296 2025-04-24,10:37:13.000,114,11065410,12605,0,1745491032,12934.301541899993,107.38849029000266,53305.34414616001 2025-04-24,10:37:14.000,114,11065443,12925,0,1745491033,12934.288069279988,107.53652202000376,53305.22536512001 2025-04-24,10:37:15.000,114,11065441,12965,0,1745491034,12934.187024630002,107.59996418999799,53305.10658408001 2025-04-24,10:37:16.000,114,11065406,12445,0,1745491035,12934.092716289997,107.71979940000165,53304.917931840006 2025-04-24,10:37:17.000,114,11065419,13245,0,1745491036,12934.038825809992,107.99471546999848,53304.8340864 2025-04-24,10:37:18.000,114,11065366,12685,0,1745491037,12933.957990089992,107.98061720999976,53304.67338264001 2025-04-24,10:37:19.000,114,11065419,12725,0,1745491038,12933.84347282,107.90307677999954,53304.52665312001 2025-04-24,10:37:20.000,114,11065395,12645,0,1745491039,12933.75590078999,107.64930810000078,53304.393897840004 2025-04-24,10:37:21.000,114,11065411,12805,0,1745491040,12933.73569185999,107.53652202000376,53304.2751168 2025-04-24,10:37:22.000,114,11065434,12565,0,1745491041,12933.73569185999,107.53652202000376,53304.12140016001 2025-04-24,10:37:23.000,114,11065380,12765,0,1745491042,12933.61443827999,107.52242375999776,53304.0655032 2025-04-24,10:37:24.000,114,11065420,12925,0,1745491043,12933.446030529994,107.4166868100001,53303.91877368 2025-04-24,10:37:25.000,114,11065412,12485,0,1745491044,12933.33151325999,107.3179989900018,53303.77204416 2025-04-24,10:37:26.000,114,11065413,12445,0,1745491045,12933.250677539989,107.05718118000368,53303.66723736001 2025-04-24,10:37:27.000,114,11065393,13125,0,1745491046,12933.136160269998,106.81046163000428,53303.527494960006 2025-04-24,10:37:28.000,114,11065367,12885,0,1745491047,12933.014906689998,106.65538077000383,53303.338842720004 2025-04-24,10:37:29.000,114,11065393,12845,0,1745491048,12932.913862039997,106.49325078000402,53303.241023040006 2025-04-24,10:37:30.000,114,11065417,12805,0,1745491049,12932.880180489992,106.45095600000059,53303.11525488001 2025-04-24,10:37:31.000,114,11065389,12645,0,1745491050,12932.765663220001,106.57079121000424,53302.97551248001 2025-04-24,10:37:32.000,114,11065427,12845,0,1745491051,12932.671354879996,106.57079121000424,53302.84974432001 2025-04-24,10:37:33.000,114,11065424,12845,0,1745491052,12932.56357392,106.47210338999867,53302.73096328001 2025-04-24,10:37:34.000,114,11065406,12765,0,1745491053,12932.44232034,106.32407166000485,53302.57724664 2025-04-24,10:37:35.000,114,11065435,12885,0,1745491054,12932.368220929995,106.3311207900042,53302.51436256001 2025-04-24,10:37:36.000,114,11065419,12605,0,1745491055,12932.38169355,106.39456295999844,53302.41654288 2025-04-24,10:37:37.000,114,11065462,12605,0,1745491056,12932.267176279995,106.22538383999927,53302.29776184 2025-04-24,10:37:38.000,114,11065363,12805,0,1745491057,12932.11224114999,106.09849950000353,53302.15801944001 2025-04-24,10:37:39.000,114,11065388,12845,0,1745491058,12932.065086979994,106.0209590700033,53302.13705808001 2025-04-24,10:37:40.000,114,11065391,12605,0,1745491059,12931.923624469993,106.0562047200001,53301.99032856001 2025-04-24,10:37:41.000,114,11065413,12885,0,1745491060,12931.964042329993,106.0209590700033,53301.899496000005 2025-04-24,10:37:42.000,114,11065379,12645,0,1745491061,12931.849525060003,105.89407473000028,53301.794689199996 2025-04-24,10:37:43.000,114,11065363,12765,0,1745491062,12931.667644690002,105.8094851700007,53301.71084376 2025-04-24,10:37:44.000,114,11065408,12765,0,1745491063,12931.580072659992,105.83768168999813,53301.66892104 2025-04-24,10:37:45.000,114,11065387,12925,0,1745491064,12931.519445869992,105.76014125999791,53301.52917864 2025-04-24,10:37:46.000,114,11065404,12605,0,1745491065,12931.445346460001,105.5980112699981,53301.445333200005 2025-04-24,10:37:47.000,114,11065371,12605,0,1745491066,12931.391455979996,105.50637257999915,53301.41738472001 2025-04-24,10:37:48.000,114,11065402,12965,0,1745491067,12931.377983359991,105.39358650000213,53301.29860368001 2025-04-24,10:37:49.000,114,11065410,12845,0,1745491068,12931.351038119996,105.43588127999828,53301.24270672 2025-04-24,10:37:50.000,114,11065417,12685,0,1745491069,12931.445346460001,105.37948824000341,53301.11693856 2025-04-24,10:37:51.000,114,11065406,12645,0,1745491070,12931.33756549999,105.56981475000066,53300.98418328001 2025-04-24,10:37:52.000,114,11065419,12885,0,1745491071,12931.22304823,105.55571649000194,53300.90732496 2025-04-24,10:37:53.000,114,11065418,12885,0,1745491072,12931.128739889995,105.57686388000002,53300.83745376001 2025-04-24,10:37:54.000,114,11065391,12965,0,1745491073,12931.10179465,105.53456910000386,53300.76758256001 2025-04-24,10:37:55.000,114,11065390,12645,0,1745491074,12931.22304823,105.63325692000217,53300.68373712 2025-04-24,10:37:56.000,114,11065336,12885,0,1745491075,12931.18263037,105.61915866000345,53300.606878800005 2025-04-24,10:37:57.000,114,11065356,12685,0,1745491076,12931.027695239995,105.47817606000172,53300.50207200001 2025-04-24,10:37:58.000,114,11065409,13245,0,1745491077,12930.91317796999,105.3512917199987,53300.49508488 2025-04-24,10:37:59.000,114,11065377,12685,0,1745491078,12930.744770219993,105.35834084999806,53300.43220080001 2025-04-24,10:38:00.000,114,11065382,12805,0,1745491079,12930.508999370002,105.40768476000085,53300.31341976001 2025-04-24,10:38:01.000,114,11065373,12725,0,1745491080,12930.340591619992,105.3512917199987,53300.18066448 2025-04-24,10:38:02.000,114,11065399,12765,0,1745491081,12930.306910070001,105.28784955000447,53300.103806160005 2025-04-24,10:38:03.000,114,11065397,12925,0,1745491082,12930.253019589996,105.33014433000062,53300.04790920001 2025-04-24,10:38:04.000,114,11065381,12845,0,1745491083,12930.320382689992,105.44293040999764,53299.92214104 2025-04-24,10:38:05.000,114,11065378,12845,0,1745491084,12930.286701140001,105.49227432000043,53299.84528272 2025-04-24,10:38:06.000,114,11065342,12805,0,1745491085,12930.226074350001,105.33719345999998,53299.77541152 2025-04-24,10:38:07.000,114,11065387,12805,0,1745491086,12930.138502319991,105.33014433000062,53299.67759184 2025-04-24,10:38:08.000,114,11065352,12805,0,1745491087,12930.00377612,105.5627656200013,53299.62169488001 2025-04-24,10:38:09.000,114,11065382,12725,0,1745491088,12929.747796339994,105.70374822000304,53299.447016879996 2025-04-24,10:38:10.000,114,11065371,12805,0,1745491089,12929.626542759994,105.64030605000153,53299.37714568001 2025-04-24,10:38:11.000,114,11065355,12765,0,1745491090,12929.505289179993,105.47112693000236,53299.25137752 2025-04-24,10:38:12.000,114,11065371,12605,0,1745491091,12929.444662389993,105.28080041999783,53299.15355784 2025-04-24,10:38:13.000,114,11065331,12645,0,1745491092,12929.296463569997,105.28784955000447,53299.06971240001 2025-04-24,10:38:14.000,114,11065377,12725,0,1745491093,12929.094374269996,105.23850564000168,53299.01381544 2025-04-24,10:38:15.000,114,11065369,12845,0,1745491094,12928.831658179995,105.11162129999866,53298.90202152001 2025-04-24,10:38:16.000,114,11065357,12605,0,1745491095,12928.53526053999,105.04112999999779,53298.76926624 2025-04-24,10:38:17.000,114,11065416,13085,0,1745491096,12928.164763489993,105.06227739000315,53298.643498080004 2025-04-24,10:38:18.000,114,11065356,12725,0,1745491097,12927.881838469992,104.97768783000356,53298.53869128001 2025-04-24,10:38:19.000,114,11065411,12565,0,1745491098,12927.65954023999,105.04112999999779,53298.41292312 2025-04-24,10:38:20.000,114,11065423,12805,0,1745491099,12927.450714629995,105.06227739000315,53298.31510344 2025-04-24,10:38:21.000,114,11065417,12805,0,1745491100,12927.268834259994,104.92834392000077,53298.16837392 2025-04-24,10:38:22.000,114,11065404,12605,0,1745491101,12927.107162819993,104.86490174999926,53298.07754136 2025-04-24,10:38:23.000,114,11065367,12685,0,1745491102,12926.965700309993,104.80145957999775,53298.03561864001 2025-04-24,10:38:24.000,114,11065374,12565,0,1745491103,12926.736665769997,104.80145957999775,53297.93081184 2025-04-24,10:38:25.000,114,11065378,12565,0,1745491104,12926.561521709991,104.81555784000375,53297.8120308 2025-04-24,10:38:26.000,114,11065377,12885,0,1745491105,12926.54804909,104.82260697000311,53297.78408232 2025-04-24,10:38:27.000,114,11065397,12565,0,1745491106,12926.615412189996,104.85080349000054,53297.707224000005 2025-04-24,10:38:28.000,114,11065370,12725,0,1745491107,12926.649093740001,104.76621393000096,53297.65132704001 2025-04-24,10:38:29.000,114,11065404,12565,0,1745491108,12926.642357429992,104.61818219999986,53297.61639144 2025-04-24,10:38:30.000,114,11065370,12725,0,1745491109,12926.534576469996,104.5124452500022,53297.52555888 2025-04-24,10:38:31.000,114,11065374,12965,0,1745491110,12926.44700444,104.547690899999,53297.51158464001 2025-04-24,10:38:32.000,114,11065427,12765,0,1745491111,12926.36616872,104.60408394000115,53297.45568768 2025-04-24,10:38:33.000,114,11065376,12645,0,1745491112,12926.33922347999,104.56883829000435,53297.40677784 2025-04-24,10:38:34.000,114,11065381,12525,0,1745491113,12926.18428835,104.7944104499984,53297.35088088 2025-04-24,10:38:35.000,114,11065413,12605,0,1745491114,12926.15734310999,105.09752303999994,53297.29498392001 2025-04-24,10:38:36.000,114,11065381,12445,0,1745491115,12926.05629845999,105.44997954000428,53297.22511272001 2025-04-24,10:38:37.000,114,11065364,12645,0,1745491116,12926.110188939994,105.54866736000258,53297.204151360005 2025-04-24,10:38:38.000,114,11065441,12645,0,1745491117,12926.12366156,105.47112693000236,53297.16921576 2025-04-24,10:38:39.000,114,11065339,12565,0,1745491118,12926.11692524999,105.28784955000447,53297.17620288001 2025-04-24,10:38:40.000,114,11065381,12725,0,1745491119,12926.049562149994,105.20325999000488,53297.16222864 2025-04-24,10:38:41.000,114,11065357,12605,0,1745491120,12926.029353219994,105.26670215999911,53297.16222864 2025-04-24,10:38:42.000,114,11065397,12845,0,1745491121,12926.022616909999,105.20325999000488,53297.12729304001 2025-04-24,10:38:43.000,114,11065355,12605,0,1745491122,12926.089980009994,105.11867042999802,53297.085370320005 2025-04-24,10:38:44.000,114,11065350,12805,0,1745491123,12926.083243699999,104.97768783000356,53297.07139608 2025-04-24,10:38:45.000,114,11065400,12725,0,1745491124,12926.083243699999,104.95654043999821,53297.036460480005 2025-04-24,10:38:46.000,114,11065341,12805,0,1745491125,12925.988935359994,105.04112999999779,53297.036460480005 2025-04-24,10:38:47.000,114,11065378,12685,0,1745491126,12925.786846059993,105.0693265200025,53296.95960216001 2025-04-24,10:38:48.000,114,11065328,12685,0,1745491127,12925.524129969992,105.20325999000488,53296.93165368001 2025-04-24,10:38:49.000,114,11065379,12605,0,1745491128,12925.20078708999,105.30899694000254,53296.84780824 2025-04-24,10:38:50.000,114,11065386,12925,0,1745491129,12925.02564303,105.21030912000424,53296.73601432 2025-04-24,10:38:51.000,114,11065386,12685,0,1745491130,12924.884180519999,105.01998260999972,53296.72204008001 2025-04-24,10:38:52.000,114,11065378,12965,0,1745491131,12924.634937049988,105.04112999999779,53296.659156 2025-04-24,10:38:53.000,114,11065380,12605,0,1745491132,12924.405902509992,105.06227739000315,53296.59627192001 2025-04-24,10:38:54.000,114,11065387,12805,0,1745491133,12924.291385240002,105.22440738000296,53296.44255528 2025-04-24,10:38:55.000,114,11065337,12845,0,1745491134,12924.230758450001,105.37243911000405,53296.38665832001 2025-04-24,10:38:56.000,114,11065389,13005,0,1745491135,12924.08929594,105.64030605000153,53296.33076136 2025-04-24,10:38:57.000,114,11065386,12445,0,1745491136,12923.934360809995,105.73194474000047,53296.198006080005 2025-04-24,10:38:58.000,114,11065383,12565,0,1745491137,12923.88720664,105.8094851700007,53296.12114776001 2025-04-24,10:38:59.000,114,11065357,12925,0,1745491138,12924.00172390999,105.7742395200039,53296.079225040005 2025-04-24,10:39:00.000,114,11065365,12965,0,1745491139,12924.271176310001,105.83768168999813,53296.01634096 2025-04-24,10:39:01.000,114,11065380,12485,0,1745491140,12924.365484649992,106.02800820000266,53295.98839248 2025-04-24,10:39:02.000,114,11065406,12965,0,1745491141,12924.365484649992,106.42980861000251,53295.84166296 2025-04-24,10:39:03.000,114,11065353,12805,0,1745491142,12924.10950487,106.69062642000063,53295.72986904 2025-04-24,10:39:04.000,114,11065359,12765,0,1745491143,12923.9276245,106.87390379999852,53295.65999784 2025-04-24,10:39:05.000,114,11065402,12725,0,1745491144,12923.90067925999,106.79636336999829,53295.597113760006 2025-04-24,10:39:06.000,114,11065405,12965,0,1745491145,12923.98825129,106.83160902000236,53295.58313952 2025-04-24,10:39:07.000,114,11065432,12765,0,1745491146,12923.74574413,106.89505119000387,53295.44339712 2025-04-24,10:39:08.000,114,11065381,12685,0,1745491147,12923.449346489993,106.9232477100013,53295.40147440001 2025-04-24,10:39:09.000,114,11065379,12605,0,1745491148,12923.307883979993,106.90914945000259,53295.261732000006 2025-04-24,10:39:10.000,114,11065436,12645,0,1745491149,12923.402192319998,106.99373901000217,53295.121989600004 2025-04-24,10:39:11.000,114,11065346,12845,0,1745491150,12923.483028039998,107.30390073000308,53295.08006688 2025-04-24,10:39:12.000,114,11065373,13045,0,1745491151,12923.483028039998,107.59996418999799,53294.98923432 2025-04-24,10:39:13.000,114,11065379,12725,0,1745491152,12923.294411360002,107.86078200000338,53294.89141464 2025-04-24,10:39:14.000,114,11065390,12765,0,1745491153,12922.984541099991,107.99471546999848,53294.786607840004 2025-04-24,10:39:15.000,114,11065420,12965,0,1745491154,12922.694879769995,108.05110851000063,53294.75167224001 2025-04-24,10:39:16.000,114,11065370,12605,0,1745491155,12922.66793453,108.1568454599983,53294.639878320006 2025-04-24,10:39:17.000,114,11065388,12725,0,1745491156,12922.66119821999,108.24848415000451,53294.50013592 2025-04-24,10:39:18.000,114,11065361,12765,0,1745491157,12922.70161607999,108.39651587999833,53294.50013592 2025-04-24,10:39:19.000,114,11065392,12645,0,1745491158,12922.78245179999,108.55864586999814,53294.44423896001 2025-04-24,10:39:20.000,114,11065407,12645,0,1745491159,12922.72856132,108.79831628999818,53294.32545792001 2025-04-24,10:39:21.000,114,11065475,12685,0,1745491160,12922.70161607999,109.20716583000467,53294.234625360004 2025-04-24,10:39:22.000,114,11065435,12765,0,1745491161,12922.654461909995,109.21421496000403,53294.185715520005 2025-04-24,10:39:23.000,114,11065400,12765,0,1745491162,12922.49952677999,109.25650974000018,53294.066934480004 2025-04-24,10:39:24.000,114,11065411,12805,0,1745491163,12922.378273199989,109.21421496000403,53293.98308904 2025-04-24,10:39:25.000,114,11065412,12405,0,1745491164,12922.290701169994,109.18601843999932,53293.9341792 2025-04-24,10:39:26.000,114,11065353,12645,0,1745491165,12922.142502349998,109.08028149000165,53293.899243600004 2025-04-24,10:39:27.000,114,11065341,12685,0,1745491166,12921.960621979997,109.0238884499995,53293.8293724 2025-04-24,10:39:28.000,114,11065394,12645,0,1745491167,12921.873049950002,108.97454454000399,53293.66866864 2025-04-24,10:39:29.000,114,11065401,12605,0,1745491168,12921.738323749996,109.06618323000293,53293.584823200006 2025-04-24,10:39:30.000,114,11065383,12605,0,1745491169,12921.556443379995,109.1719201800006,53293.417132320006 2025-04-24,10:39:31.000,114,11065416,13005,0,1745491170,12921.516025519995,109.20011669999803,53293.34027400001 2025-04-24,10:39:32.000,114,11065421,12845,0,1745491171,12921.56317968999,109.19306756999868,53293.25642856 2025-04-24,10:39:33.000,114,11065387,12605,0,1745491172,12921.54297075999,109.1719201800006,53293.109699040004 2025-04-24,10:39:34.000,114,11065410,12725,0,1745491173,12921.50255289999,109.09437975000037,53293.0957248 2025-04-24,10:39:35.000,114,11065387,12565,0,1745491174,12921.52949814,109.00274106000143,53293.011879360005 2025-04-24,10:39:36.000,114,11065397,12765,0,1745491175,12921.556443379995,108.86880758999905,53292.97694376 2025-04-24,10:39:37.000,114,11065395,12725,0,1745491176,12921.63054279,108.77011977000075,53292.893098320004 2025-04-24,10:39:38.000,114,11065416,12445,0,1745491177,12921.832632090001,108.77011977000075,53292.83021424 2025-04-24,10:39:39.000,114,11065370,12845,0,1745491178,12921.987567219992,108.72077585999796,53292.78829152001 2025-04-24,10:39:40.000,114,11065368,12645,0,1745491179,12922.014512460002,108.72077585999796,53292.70444608 2025-04-24,10:39:41.000,114,11065380,12725,0,1745491180,12922.102084489998,108.5797932600035,53292.7114332 2025-04-24,10:39:42.000,114,11065376,12565,0,1745491181,12922.196392829988,108.51635109000199,53292.627587760006 2025-04-24,10:39:43.000,114,11065365,12725,0,1745491182,12922.277228549989,108.38241761999961,53292.606626400004 2025-04-24,10:39:44.000,114,11065380,12565,0,1745491183,12922.290701169994,108.37536849000026,53292.578677920006 2025-04-24,10:39:45.000,114,11065352,12605,0,1745491184,12922.304173789998,108.41061414000433,53292.466884 2025-04-24,10:39:46.000,114,11065409,12645,0,1745491185,12922.324382719999,108.3330737100041,53292.47387112 2025-04-24,10:39:47.000,114,11065383,12765,0,1745491186,12922.425427369999,108.20618937000108,53292.3970128 2025-04-24,10:39:48.000,114,11065413,12565,0,1745491187,12922.51973570999,108.17094372000429,53292.37605144 2025-04-24,10:39:49.000,114,11065388,12805,0,1745491188,12922.60730774,108.14274719999958,53292.31316736001 2025-04-24,10:39:50.000,114,11065415,12725,0,1745491189,12922.472581539994,108.14979632999894,53292.25028328 2025-04-24,10:39:51.000,114,11065372,12685,0,1745491190,12922.135766040003,108.19914024000173,53292.124515120006 2025-04-24,10:39:52.000,114,11065416,12605,0,1745491191,12921.886522569992,108.0863541600047,53292.103553760004 2025-04-24,10:39:53.000,114,11065395,12885,0,1745491192,12921.778741609996,107.91717503999826,53292.075605280006 2025-04-24,10:39:54.000,114,11065344,12925,0,1745491193,12921.819159469997,107.80438896000123,53292.02669544001 2025-04-24,10:39:55.000,114,11065399,12805,0,1745491194,12921.825895779992,107.79029070000252,53291.97778560001 2025-04-24,10:39:56.000,114,11065389,12485,0,1745491195,12921.899995189997,107.78324157000316,53291.886953040004 2025-04-24,10:39:57.000,114,11065379,12805,0,1745491196,12921.873049950002,107.7620941799978,53291.84503032 2025-04-24,10:39:58.000,114,11065372,12605,0,1745491197,12921.879786259997,107.83963460999803,53291.78214624001 2025-04-24,10:39:59.000,114,11065368,12765,0,1745491198,12921.832632090001,107.8748802600021,53291.69131368001 2025-04-24,10:40:00.000,114,11065416,12885,0,1745491199,12921.758532679996,107.85373287000402,53291.621442480005 2025-04-24,10:40:01.000,114,11065386,12845,0,1745491200,12921.765268989991,107.78324157000316,53291.54458416001 2025-04-24,10:40:02.000,114,11065464,13005,0,1745491201,12921.947149359992,107.57176767000055,53291.53759704 2025-04-24,10:40:03.000,114,11065361,12605,0,1745491202,12922.068402939993,107.5647185400012,53291.53759704 2025-04-24,10:40:04.000,114,11065401,12605,0,1745491203,12922.149238659993,107.59291505999863,53291.51663568 2025-04-24,10:40:05.000,114,11065415,12805,0,1745491204,12922.270492239993,107.7620941799978,53291.418816 2025-04-24,10:40:06.000,114,11065411,12445,0,1745491205,12922.45910891999,107.61406245000398,53291.404841760006 2025-04-24,10:40:07.000,114,11065446,12765,0,1745491206,12922.674670839995,107.50832549999905,53291.41182888 2025-04-24,10:40:08.000,114,11065390,12765,0,1745491207,12922.816133349996,107.62111158000334,53291.43977736 2025-04-24,10:40:09.000,114,11065385,12685,0,1745491208,12923.065376819992,107.79733983000187,53291.48170008 2025-04-24,10:40:10.000,114,11065410,12765,0,1745491209,12923.294411360002,107.93127330000425,53291.53060992 2025-04-24,10:40:11.000,114,11065398,12605,0,1745491210,12923.483028039998,107.99471546999848,53291.52362280001 2025-04-24,10:40:12.000,114,11065402,12805,0,1745491211,12923.577336379989,107.90307677999954,53291.54458416001 2025-04-24,10:40:13.000,114,11065390,12805,0,1745491212,12923.651435789994,107.76914331000444,53291.61445536001 2025-04-24,10:40:14.000,114,11065419,12805,0,1745491213,12923.631226859994,107.81848721999995,53291.6284296 2025-04-24,10:40:15.000,114,11065400,12605,0,1745491214,12923.61775423999,107.81848721999995,53291.66336520001 2025-04-24,10:40:16.000,114,11065416,12565,0,1745491215,12923.597545309989,107.7761924400038,53291.64939096 2025-04-24,10:40:17.000,114,11065473,13005,0,1745491216,12923.624490549999,107.67045548999886,53291.69131368001 2025-04-24,10:40:18.000,114,11065441,12925,0,1745491217,12923.712062579994,107.59291505999863,53291.64240384001 2025-04-24,10:40:19.000,114,11065434,12565,0,1745491218,12923.7255352,107.61406245000398,53291.64939096 2025-04-24,10:40:20.000,114,11065388,12645,0,1745491219,12923.611017929994,107.71979940000165,53291.66336520001 2025-04-24,10:40:21.000,114,11065408,12765,0,1745491220,12923.570600069994,107.70570114000293,53291.6284296 2025-04-24,10:40:22.000,114,11065373,12885,0,1745491221,12923.590808999994,107.71275027000229,53291.61445536001 2025-04-24,10:40:23.000,114,11065400,12845,0,1745491222,12923.462819109998,107.74799591999908,53291.53759704 2025-04-24,10:40:24.000,114,11065386,12845,0,1745491223,12923.301147669998,107.83258547999867,53291.52362280001 2025-04-24,10:40:25.000,114,11065416,12925,0,1745491224,12923.186630399992,107.7620941799978,53291.46772584 2025-04-24,10:40:26.000,114,11065394,12565,0,1745491225,12922.991277410001,107.73389766000037,53291.44676448001 2025-04-24,10:40:27.000,114,11065360,12765,0,1745491226,12922.950859550001,107.82553634999931,53291.39086752 2025-04-24,10:40:28.000,114,11065363,12285,0,1745491227,12922.856551209996,107.90307677999954,53291.30702208001 2025-04-24,10:40:29.000,114,11065380,12685,0,1745491228,12922.74203393999,108.03701025000191,53291.27907360001 2025-04-24,10:40:30.000,114,11065361,12565,0,1745491229,12922.39848212999,108.16389458999765,53291.22317664 2025-04-24,10:40:31.000,114,11065371,12565,0,1745491230,12921.960621979997,108.1568454599983,53291.14631832 2025-04-24,10:40:32.000,114,11065403,12765,0,1745491231,12921.765268989991,107.95946982000169,53291.06247288001 2025-04-24,10:40:33.000,114,11065394,12525,0,1745491232,12921.62380647999,107.70570114000293,53291.01356304 2025-04-24,10:40:34.000,114,11065384,12805,0,1745491233,12921.704642199991,107.6281607100027,53290.92273048001 2025-04-24,10:40:35.000,114,11065368,12605,0,1745491234,12921.697905889996,107.726848530001,53290.87382064001 2025-04-24,10:40:36.000,114,11065385,12925,0,1745491235,12921.664224339991,107.67045548999886,53290.782988080005 2025-04-24,10:40:37.000,114,11065388,12725,0,1745491236,12921.644015409991,107.57881679999991,53290.70612976001 2025-04-24,10:40:38.000,114,11065385,13085,0,1745491237,12921.664224339991,107.42373593999946,53290.60831008001 2025-04-24,10:40:39.000,114,11065413,12885,0,1745491238,12921.637279099996,107.32504812000116,53290.55940024001 2025-04-24,10:40:40.000,114,11065395,12565,0,1745491239,12921.56317968999,107.1699672600007,53290.50350328 2025-04-24,10:40:41.000,114,11065382,12485,0,1745491240,12921.516025519995,106.9584933599981,53290.4755548 2025-04-24,10:40:42.000,114,11065424,12765,0,1745491241,12921.435189799995,106.71882293999806,53290.35677376 2025-04-24,10:40:43.000,114,11065376,12485,0,1745491242,12921.42845349,106.66242990000319,53290.31485104 2025-04-24,10:40:44.000,114,11065364,12525,0,1745491243,12921.212891569994,106.73997033000342,53290.21703136 2025-04-24,10:40:45.000,114,11065361,12565,0,1745491244,12921.010802269993,106.94439509999938,53290.14017304 2025-04-24,10:40:46.000,114,11065410,12765,0,1745491245,12920.903021309998,107.05013205000432,53289.98645640001 2025-04-24,10:40:47.000,114,11065365,12805,0,1745491246,12920.950175479993,106.97964075000345,53289.95850792 2025-04-24,10:40:48.000,114,11065384,13205,0,1745491247,12921.057956439989,106.86685466999916,53289.80479128 2025-04-24,10:40:49.000,114,11065347,12925,0,1745491248,12921.206155259999,106.78226510999957,53289.79780416001 2025-04-24,10:40:50.000,114,11065353,12285,0,1745491249,12921.38803563,106.68357729000127,53289.67902312001 2025-04-24,10:40:51.000,114,11065322,12805,0,1745491250,12921.34088145999,106.78931423999893,53289.62312616 2025-04-24,10:40:52.000,114,11065400,12965,0,1745491251,12921.32740884,106.79636336999829,53289.658061760005 2025-04-24,10:40:53.000,114,11065361,12925,0,1745491252,12921.32740884,106.64833164000447,53289.5672292 2025-04-24,10:40:54.000,114,11065419,12685,0,1745491253,12921.28699098,106.60603686000104,53289.490370880005 2025-04-24,10:40:55.000,114,11065346,12565,0,1745491254,12921.3678267,106.64128250999784,53289.46940952 2025-04-24,10:40:56.000,114,11065352,12605,0,1745491255,12921.32067252999,106.79636336999829,53289.441461040005 2025-04-24,10:40:57.000,114,11065412,12725,0,1745491256,12921.078165369989,106.76816685000085,53289.41351256001 2025-04-24,10:40:58.000,114,11065363,12365,0,1745491257,12920.882812379998,106.69767554999999,53289.273770160005 2025-04-24,10:40:59.000,114,11065389,12765,0,1745491258,12920.673986770002,106.76816685000085,53289.21088608 2025-04-24,10:41:00.000,114,11065377,12645,0,1745491259,12920.498842709996,106.7258720700047,53289.16197624 2025-04-24,10:41:01.000,114,11065379,12845,0,1745491260,12920.236126619995,106.54259468999953,53289.07813080001 2025-04-24,10:41:02.000,114,11065391,12645,0,1745491261,12920.114873039995,106.52144730000146,53288.973324 2025-04-24,10:41:03.000,114,11065366,12685,0,1745491262,12919.818475399989,106.54964381999889,53288.93140128001 2025-04-24,10:41:04.000,114,11065348,12485,0,1745491263,12919.495132520002,106.65538077000383,53288.80563312 2025-04-24,10:41:05.000,114,11065363,12765,0,1745491264,12919.394087870001,106.42980861000251,53288.6589036 2025-04-24,10:41:06.000,114,11065368,12685,0,1745491265,12919.414296800001,106.23948209999799,53288.58204528 2025-04-24,10:41:07.000,114,11065424,12445,0,1745491266,12919.394087870001,106.10554863000289,53288.498199839996 2025-04-24,10:41:08.000,114,11065359,13045,0,1745491267,12919.495132520002,106.00686081000458,53288.484225600005 2025-04-24,10:41:09.000,114,11065397,12805,0,1745491268,12919.575968240002,106.08440124000481,53288.386405920006 2025-04-24,10:41:10.000,114,11065388,12805,0,1745491269,12919.555759310002,106.18308906000311,53288.30954760001 2025-04-24,10:41:11.000,114,11065384,12605,0,1745491270,12919.528814069992,106.1548925399984,53288.274612 2025-04-24,10:41:12.000,114,11065368,12605,0,1745491271,12919.508605139992,106.25358036000398,53288.16281808001 2025-04-24,10:41:13.000,114,11065376,12805,0,1745491272,12919.434505730002,106.366366440001,53288.07897264 2025-04-24,10:41:14.000,114,11065388,12645,0,1745491273,12919.367142629992,106.4016120899978,53288.01608856 2025-04-24,10:41:15.000,114,11065389,12725,0,1745491274,12919.421033109997,106.37341557000036,53287.932243120005 2025-04-24,10:41:16.000,114,11065353,12925,0,1745491275,12919.468187279992,106.42275948000315,53287.86935904 2025-04-24,10:41:17.000,114,11065401,12645,0,1745491276,12919.569231929992,106.54259468999953,53287.82743632001 2025-04-24,10:41:18.000,114,11065373,12765,0,1745491277,12919.656803960002,106.62718424999912,53287.77153936 2025-04-24,10:41:19.000,114,11065369,12885,0,1745491278,12919.643331339998,106.77521598000021,53287.715642400006 2025-04-24,10:41:20.000,114,11065347,12765,0,1745491279,12919.562495619997,106.86685466999916,53287.68769392001 2025-04-24,10:41:21.000,114,11065356,12845,0,1745491280,12919.306515839991,106.96554249000474,53287.70166816 2025-04-24,10:41:22.000,114,11065385,12765,0,1745491281,12919.2122075,107.2193111700035,53287.65275832 2025-04-24,10:41:23.000,114,11065313,12765,0,1745491282,12919.097690229995,107.48717811000097,53287.58987424001 2025-04-24,10:41:24.000,114,11065411,12845,0,1745491283,12919.12463546999,107.52242375999776,53287.61782272001 2025-04-24,10:41:25.000,114,11065393,13285,0,1745491284,12919.11116285,107.58586592999927,53287.54096440001 2025-04-24,10:41:26.000,114,11065397,12725,0,1745491285,12919.10442653999,107.74799591999908,53287.51301592 2025-04-24,10:41:27.000,114,11065389,12805,0,1745491286,12919.00338188999,107.86783113000274,53287.47109320001 2025-04-24,10:41:28.000,114,11065369,12885,0,1745491287,12918.855183069994,107.79733983000187,53287.41519624 2025-04-24,10:41:29.000,114,11065387,12965,0,1745491288,12918.808028899999,107.74799591999908,53287.478080320005 2025-04-24,10:41:30.000,114,11065421,12485,0,1745491289,12918.747402109999,107.64930810000078,53287.42218336001 2025-04-24,10:41:31.000,114,11065392,12645,0,1745491290,12918.740665799989,107.62111158000334,53287.35231216001 2025-04-24,10:41:32.000,114,11065383,12805,0,1745491291,12918.666566389998,107.53652202000376,53287.37327352001 2025-04-24,10:41:33.000,114,11065400,12645,0,1745491292,12918.605939599998,107.32504812000116,53287.32436368001 2025-04-24,10:41:34.000,114,11065362,12845,0,1745491293,12918.538576499988,107.12062334999791,53287.27545384 2025-04-24,10:41:35.000,114,11065389,12925,0,1745491294,12918.498158640003,107.00078814000153,53287.261479600005 2025-04-24,10:41:36.000,114,11065398,12765,0,1745491295,12918.282596719997,106.7611177200015,53287.19859552 2025-04-24,10:41:37.000,114,11065401,12805,0,1745491296,12918.195024690001,106.65538077000383,53287.142698560005 2025-04-24,10:41:38.000,114,11065364,12645,0,1745491297,12918.221969929997,106.57079121000424,53287.051866 2025-04-24,10:41:39.000,114,11065395,12645,0,1745491298,12918.262387789997,106.26062949000334,53287.03090464 2025-04-24,10:41:40.000,114,11065395,12845,0,1745491299,12918.114188970001,106.02800820000266,53286.94705920001 2025-04-24,10:41:41.000,114,11065419,12765,0,1745491300,12917.82452763999,105.7742395200039,53286.86321376 2025-04-24,10:41:42.000,114,11065410,12685,0,1745491301,12917.420349039989,105.76014125999791,53286.77936832001 2025-04-24,10:41:43.000,114,11065388,12605,0,1745491302,12917.278886530003,105.71784648000175,53286.6675744 2025-04-24,10:41:44.000,114,11065409,12805,0,1745491303,12917.238468670002,105.73899386999983,53286.58372896001 2025-04-24,10:41:45.000,114,11065406,12645,0,1745491304,12917.171105569993,105.61915866000345,53286.56276760001 2025-04-24,10:41:46.000,114,11065375,13125,0,1745491305,12916.969016269992,105.62620779000281,53286.43001232 2025-04-24,10:41:47.000,114,11065369,12765,0,1745491306,12916.820817449996,105.71784648000175,53286.3880896 2025-04-24,10:41:48.000,114,11065409,12925,0,1745491307,12916.51094719,105.89407473000028,53286.26930856 2025-04-24,10:41:49.000,114,11065370,12805,0,1745491308,12916.126977519998,106.12669602000096,53286.09463056 2025-04-24,10:41:50.000,114,11065401,12605,0,1745491309,12915.790162019992,106.3029242699995,53285.98982376001 2025-04-24,10:41:51.000,114,11065370,12765,0,1745491310,12915.45334652,106.2676786200027,53285.90597832 2025-04-24,10:41:52.000,114,11065382,13005,0,1745491311,12915.359038179995,106.28882601000078,53285.79418440001 2025-04-24,10:41:53.000,114,11065373,12885,0,1745491312,12915.21083936,106.45095600000059,53285.69636472001 2025-04-24,10:41:54.000,114,11065384,12965,0,1745491313,12914.900969099988,106.54964381999889,53285.57758368001 2025-04-24,10:41:55.000,114,11065414,12965,0,1745491314,12914.523735739996,106.55669294999825,53285.4448284 2025-04-24,10:41:56.000,114,11065389,12645,0,1745491315,12914.200392859995,106.64833164000447,53285.25617616 2025-04-24,10:41:57.000,114,11065412,12725,0,1745491316,12913.917467839994,106.64833164000447,53285.22124056001 2025-04-24,10:41:58.000,114,11065345,12965,0,1745491317,12913.553707099993,106.6130859900004,53285.06752392 2025-04-24,10:41:59.000,114,11065406,12605,0,1745491318,12913.183210049996,106.52849643000081,53284.9207944 2025-04-24,10:42:00.000,114,11065410,12845,0,1745491319,12912.98785705999,106.63423337999848,53284.83694896001 2025-04-24,10:42:01.000,114,11065437,12805,0,1745491320,12912.900285029995,106.64833164000447,53284.7111808 2025-04-24,10:42:02.000,114,11065360,12725,0,1745491321,12912.72514096999,106.58488947000296,53284.63432248 2025-04-24,10:42:03.000,114,11065414,12525,0,1745491322,12912.597151079994,106.38046469999972,53284.480605840006 2025-04-24,10:42:04.000,114,11065395,12645,0,1745491323,12912.576942149994,106.11259776000225,53284.38977328 2025-04-24,10:42:05.000,114,11065377,12725,0,1745491324,12912.610623699999,106.06325384999946,53284.28496648001 2025-04-24,10:42:06.000,114,11065364,12605,0,1745491325,12912.448952259998,106.1689908000044,53284.20810816 2025-04-24,10:42:07.000,114,11065443,12725,0,1745491326,12912.118873070001,106.25358036000398,53284.11727560001 2025-04-24,10:42:08.000,114,11065411,12685,0,1745491327,12911.95720163,106.47915251999802,53284.075352880005 2025-04-24,10:42:09.000,114,11065375,12805,0,1745491328,12912.038037350001,106.69062642000063,53284.0124688 2025-04-24,10:42:10.000,114,11065417,12845,0,1745491329,12912.152554619992,106.75406859000213,53283.90067488001 2025-04-24,10:42:11.000,114,11065376,12725,0,1745491330,12912.401798090003,106.68357729000127,53283.907662000005 2025-04-24,10:42:12.000,114,11065415,12525,0,1745491331,12912.603887389989,106.66947903000255,53283.837790800004 2025-04-24,10:42:13.000,114,11065420,12925,0,1745491332,12912.664514179989,106.69767554999999,53283.83080368001 2025-04-24,10:42:14.000,114,11065387,12605,0,1745491333,12912.82618561999,106.77521598000021,53283.83080368001 2025-04-24,10:42:15.000,114,11065439,12765,0,1745491334,12912.95417551,106.7117738099987,53283.84477792 2025-04-24,10:42:16.000,114,11065386,12565,0,1745491335,12912.99459337,106.49325078000402,53283.84477792 2025-04-24,10:42:17.000,114,11065368,12845,0,1745491336,12912.88681240999,106.21833470999991,53283.83080368001 2025-04-24,10:42:18.000,114,11065395,12845,0,1745491337,12913.001329679995,105.97866428999987,53283.81682944 2025-04-24,10:42:19.000,114,11065397,12565,0,1745491338,12913.07542909,106.16194166999776,53283.90067488001 2025-04-24,10:42:20.000,114,11065392,12485,0,1745491339,12913.142792189996,106.49325078000402,53283.85176504001 2025-04-24,10:42:21.000,114,11065356,12645,0,1745491340,12912.93396658,106.71882293999806,53283.82381656 2025-04-24,10:42:22.000,114,11065404,12445,0,1745491341,12912.691459419999,106.62013511999976,53283.81682944 2025-04-24,10:42:23.000,114,11065341,12765,0,1745491342,12912.428743329998,106.38751382999908,53283.78189384001 2025-04-24,10:42:24.000,114,11065351,12645,0,1745491343,12912.388325469998,106.19013819000247,53283.74695824 2025-04-24,10:42:25.000,114,11065325,12845,0,1745491344,12912.408534399998,106.23948209999799,53283.68407416001 2025-04-24,10:42:26.000,114,11065406,12765,0,1745491345,12912.280544510002,106.21128558000055,53283.670099920004 2025-04-24,10:42:27.000,114,11065408,12605,0,1745491346,12912.078455210001,106.04915559000074,53283.6281772 2025-04-24,10:42:28.000,114,11065406,12725,0,1745491347,12912.031301039991,106.00686081000458,53283.58625448 2025-04-24,10:42:29.000,114,11065383,12525,0,1745491348,12912.078455210001,105.92932038000436,53283.59324160001 2025-04-24,10:42:30.000,114,11065363,12685,0,1745491349,12912.206445099997,105.91522211999836,53283.58625448 2025-04-24,10:42:31.000,114,11065354,12645,0,1745491350,12912.294017129992,105.73899386999983,53283.56529312001 2025-04-24,10:42:32.000,114,11065385,12965,0,1745491351,12912.509579049998,105.5627656200013,53283.53734464 2025-04-24,10:42:33.000,114,11065405,12605,0,1745491352,12912.590414769998,105.75309212999855,53283.51638328001 2025-04-24,10:42:34.000,114,11065381,12845,0,1745491353,12912.543260599989,105.99276254999859,53283.4884348 2025-04-24,10:42:35.000,114,11065368,12725,0,1745491354,12912.489370119998,106.04210646000138,53283.43952496 2025-04-24,10:42:36.000,114,11065325,12965,0,1745491355,12912.657777869994,106.03505733000202,53283.43952496 2025-04-24,10:42:37.000,114,11065370,12485,0,1745491356,12912.859867169995,105.97161516000051,53283.34170528 2025-04-24,10:42:38.000,114,11065383,12725,0,1745491357,12912.76555882999,105.99981167999795,53283.41157648 2025-04-24,10:42:39.000,114,11065366,12565,0,1745491358,12912.361380230002,106.1689908000044,53283.36266664 2025-04-24,10:42:40.000,114,11065408,13045,0,1745491359,12911.97741056,106.11259776000225,53283.3137568 2025-04-24,10:42:41.000,114,11065351,12645,0,1745491360,12911.68774922999,105.82358342999942,53283.236898480005 2025-04-24,10:42:42.000,114,11065370,12845,0,1745491361,12911.539550409994,105.67555169999832,53283.1740144 2025-04-24,10:42:43.000,114,11065337,12445,0,1745491362,12911.472187309999,105.55571649000194,53283.13209168001 2025-04-24,10:42:44.000,114,11065390,12885,0,1745491363,12911.445242069989,105.5627656200013,53283.05523336 2025-04-24,10:42:45.000,114,11065375,12685,0,1745491364,12911.330724799998,105.64735518000089,53282.94343944001 2025-04-24,10:42:46.000,114,11065396,12485,0,1745491365,12911.229680149998,105.75309212999855,53282.87356824001 2025-04-24,10:42:47.000,114,11065367,12485,0,1745491366,12911.115162879993,106.08440124000481,53282.782735680004 2025-04-24,10:42:48.000,114,11065415,12605,0,1745491367,12911.088217639997,106.1689908000044,53282.733825840005 2025-04-24,10:42:49.000,114,11065385,12685,0,1745491368,12911.061272400002,106.19718732000183,53282.67094176 2025-04-24,10:42:50.000,114,11065352,12525,0,1745491369,12911.121899190002,106.17603993000375,53282.60107056 2025-04-24,10:42:51.000,114,11065334,12765,0,1745491370,12911.014118229992,106.35226818000228,53282.51023800001 2025-04-24,10:42:52.000,114,11065346,12725,0,1745491371,12910.980436680002,106.57079121000424,53282.50325088 2025-04-24,10:42:53.000,114,11065360,12965,0,1745491372,12910.987172989997,106.43685774000187,53282.41241832 2025-04-24,10:42:54.000,114,11065405,12605,0,1745491373,12910.993909299992,106.42980861000251,53282.32158576001 2025-04-24,10:42:55.000,114,11065349,12965,0,1745491374,12910.906337269997,106.32407166000485,53282.300624400006 2025-04-24,10:42:56.000,114,11065371,12805,0,1745491375,12910.69751166,106.2676786200027,53282.23774032 2025-04-24,10:42:57.000,114,11065332,12645,0,1745491376,12910.4550045,106.54259468999953,53282.17485624001 2025-04-24,10:42:58.000,114,11065352,12645,0,1745491377,12910.232706269999,106.54964381999889,53282.05607520001 2025-04-24,10:42:59.000,114,11065390,12565,0,1745491378,12910.050825899998,106.52849643000081,53282.02812672 2025-04-24,10:43:00.000,114,11065417,12765,0,1745491379,12909.909363389997,106.4016120899978,53281.9512684 2025-04-24,10:43:01.000,114,11065389,12605,0,1745491380,12909.882418150002,106.53554556000017,53281.93729416001 2025-04-24,10:43:02.000,114,11065371,12485,0,1745491381,12909.774637189992,106.7258720700047,53281.87441008 2025-04-24,10:43:03.000,114,11065367,12365,0,1745491382,12909.532130029991,106.90210032000323,53281.85344872 2025-04-24,10:43:04.000,114,11065406,12885,0,1745491383,12909.47823955,107.03603378999833,53281.81851312001 2025-04-24,10:43:05.000,114,11065351,12925,0,1745491384,12909.464766929996,107.03603378999833,53281.811526 2025-04-24,10:43:06.000,114,11065350,12605,0,1745491385,12909.646647299996,106.93734597000002,53281.85344872 2025-04-24,10:43:07.000,114,11065328,12685,0,1745491386,12909.707274089997,107.13472161000391,53281.80453888 2025-04-24,10:43:08.000,114,11065323,12725,0,1745491387,12909.720746710002,107.33209725000052,53281.83947448001 2025-04-24,10:43:09.000,114,11065384,12765,0,1745491388,12909.639910990001,107.36029376999795,53281.81851312001 2025-04-24,10:43:10.000,114,11065317,12605,0,1745491389,12909.646647299996,107.30390073000308,53281.825500240004 2025-04-24,10:43:11.000,114,11065351,12885,0,1745491390,12909.532130029991,107.21226204000413,53281.83947448001 2025-04-24,10:43:12.000,114,11065385,12645,0,1745491391,12909.47823955,107.23340943000221,53281.80453888 2025-04-24,10:43:13.000,114,11065380,12645,0,1745491392,12909.323304419995,107.37439203000395,53281.776590400004 2025-04-24,10:43:14.000,114,11065432,12725,0,1745491393,12909.18857821999,107.50832549999905,53281.776590400004 2025-04-24,10:43:15.000,114,11065404,12725,0,1745491394,12909.013434159999,107.71979940000165,53281.81851312001 2025-04-24,10:43:16.000,114,11065370,12765,0,1745491395,12908.851762719998,107.88897852000082,53281.776590400004 2025-04-24,10:43:17.000,114,11065367,12685,0,1745491396,12908.521683530002,107.79029070000252,53281.76960328001 2025-04-24,10:43:18.000,114,11065352,12445,0,1745491397,12908.326330539996,107.67750461999822,53281.73466768 2025-04-24,10:43:19.000,114,11065360,12565,0,1745491398,12908.17813172,107.68455375000485,53281.636848 2025-04-24,10:43:20.000,114,11065388,12565,0,1745491399,12908.13097754999,107.6281607100027,53281.629860880006 2025-04-24,10:43:21.000,114,11065366,12685,0,1745491400,12907.962569799995,107.58586592999927,53281.55300256001 2025-04-24,10:43:22.000,114,11065379,12725,0,1745491401,12907.800898359994,107.50832549999905,53281.511079840006 2025-04-24,10:43:23.000,114,11065390,12485,0,1745491402,12907.679644779993,107.37439203000395,53281.50409272001 2025-04-24,10:43:24.000,114,11065372,12925,0,1745491403,12907.666172159988,107.26865507999901,53281.4971056 2025-04-24,10:43:25.000,114,11065367,12565,0,1745491404,12907.699853709993,107.19111464999878,53281.40627304 2025-04-24,10:43:26.000,114,11065372,12685,0,1745491405,12907.86826145999,107.19111464999878,53281.343388960006 2025-04-24,10:43:27.000,114,11065353,12565,0,1745491406,12907.740271569994,107.3179989900018,53281.30845336 2025-04-24,10:43:28.000,114,11065363,12645,0,1745491407,12907.464082860002,107.3179989900018,53281.28050488 2025-04-24,10:43:29.000,114,11065393,12645,0,1745491408,12907.288938799997,107.20521291000478,53281.23858216 2025-04-24,10:43:30.000,114,11065336,12685,0,1745491409,12906.99927747,107.02193552999961,53281.20364656 2025-04-24,10:43:31.000,114,11065366,12645,0,1745491410,12906.71635245,107.03603378999833,53281.13377536 2025-04-24,10:43:32.000,114,11065377,12765,0,1745491411,12906.702879829994,107.05718118000368,53281.105826880004 2025-04-24,10:43:33.000,114,11065394,12605,0,1745491412,12906.864551269995,107.05718118000368,53281.0429428 2025-04-24,10:43:34.000,114,11065362,12885,0,1745491413,12906.87128757999,107.05013205000432,53281.00102008001 2025-04-24,10:43:35.000,114,11065375,12925,0,1745491414,12906.824133409995,107.16291813000134,53281.02198144 2025-04-24,10:43:36.000,114,11065359,12605,0,1745491415,12906.68940720999,107.36029376999795,53281.04992992001 2025-04-24,10:43:37.000,114,11065359,12965,0,1745491416,12906.622044109994,107.59291505999863,53280.95211024001 2025-04-24,10:43:38.000,114,11065407,12525,0,1745491417,12906.541208389994,107.69160288000421,53280.91717464 2025-04-24,10:43:39.000,114,11065347,12565,0,1745491418,12906.285228610002,107.61406245000398,53280.91717464 2025-04-24,10:43:40.000,114,11065349,12565,0,1745491419,12906.143766100002,107.43783419999818,53280.86127768001 2025-04-24,10:43:41.000,114,11065368,12605,0,1745491420,12906.110084549997,107.3179989900018,53280.791406480006 2025-04-24,10:43:42.000,114,11065345,12885,0,1745491421,12906.157238719992,107.29685160000372,53280.76345800001 2025-04-24,10:43:43.000,114,11065337,12605,0,1745491422,12906.325646470003,107.14177074000327,53280.77743224 2025-04-24,10:43:44.000,114,11065383,12685,0,1745491423,12906.453636359998,106.9232477100013,53280.74249664001 2025-04-24,10:43:45.000,114,11065405,13045,0,1745491424,12906.547944699989,106.59193860000232,53280.73550952 2025-04-24,10:43:46.000,114,11065383,12485,0,1745491425,12906.601835179994,106.29587514000013,53280.73550952 2025-04-24,10:43:47.000,114,11065414,12645,0,1745491426,12906.69614352,106.14079427999968,53280.721535280005 2025-04-24,10:43:48.000,114,11065363,12645,0,1745491427,12906.75677031,106.08440124000481,53280.75647088 2025-04-24,10:43:49.000,114,11065360,12885,0,1745491428,12906.79718817,106.13374515000032,53280.74249664001 2025-04-24,10:43:50.000,114,11065399,13125,0,1745491429,12906.8173971,106.1548925399984,53280.67961256 2025-04-24,10:43:51.000,114,11065397,12725,0,1745491430,12906.91844175,105.95751690000179,53280.68659968 2025-04-24,10:43:52.000,114,11065344,12605,0,1745491431,12907.10032212,105.80243604000134,53280.66563832001 2025-04-24,10:43:53.000,114,11065332,12645,0,1745491432,12907.10032212,105.81653430000006,53280.66563832001 2025-04-24,10:43:54.000,114,11065386,12645,0,1745491433,12907.160948910001,105.87997647000157,53280.63070272 2025-04-24,10:43:55.000,114,11065376,12685,0,1745491434,12907.208103079996,105.90112385999964,53280.623715600006 2025-04-24,10:43:56.000,114,11065372,12685,0,1745491435,12907.221575700001,105.89407473000028,53280.53288304 2025-04-24,10:43:57.000,114,11065396,12685,0,1745491436,12907.329356659997,105.84473082000477,53280.623715600006 2025-04-24,10:43:58.000,114,11065331,12605,0,1745491437,12907.295675109992,105.88702560000092,53280.602754240004 2025-04-24,10:43:59.000,114,11065348,12525,0,1745491438,12907.026222709996,105.85882908000349,53280.58878 2025-04-24,10:44:00.000,114,11065340,12565,0,1745491439,12906.73656138,106.00686081000458,53280.504934560005 2025-04-24,10:44:01.000,114,11065375,12605,0,1745491440,12906.520999459994,106.14079427999968,53280.504934560005 2025-04-24,10:44:02.000,114,11065412,12725,0,1745491441,12906.655725659999,106.0562047200001,53280.42108912 2025-04-24,10:44:03.000,114,11065360,12805,0,1745491442,12906.73656138,106.21128558000055,53280.42807624001 2025-04-24,10:44:04.000,114,11065417,12645,0,1745491443,12906.83086971999,106.32407166000485,53280.35121792 2025-04-24,10:44:05.000,114,11065422,12605,0,1745491444,12906.803924479995,106.23948209999799,53280.37916640001 2025-04-24,10:44:06.000,114,11065369,12685,0,1745491445,12906.803924479995,106.23243296999863,53280.35121792 2025-04-24,10:44:07.000,114,11065408,12605,0,1745491446,12906.844342339995,106.20423645000119,53280.44205048 2025-04-24,10:44:08.000,114,11065402,12765,0,1745491447,12906.864551269995,106.33816992000357,53280.337243680005 2025-04-24,10:44:09.000,114,11065382,12965,0,1745491448,12906.85107864999,106.42275948000315,53280.35820504001 2025-04-24,10:44:10.000,114,11065370,12605,0,1745491449,12906.68940720999,106.60603686000104,53280.35121792 2025-04-24,10:44:11.000,114,11065351,12685,0,1745491450,12906.702879829994,106.79636336999829,53280.37916640001 2025-04-24,10:44:12.000,114,11065395,12725,0,1745491451,12906.743297689995,106.88095292999787,53280.386153520005 2025-04-24,10:44:13.000,114,11065433,12605,0,1745491452,12906.8173971,106.90914945000259,53280.483973200004 2025-04-24,10:44:14.000,114,11065428,12685,0,1745491453,12907.046431639996,106.7611177200015,53280.56083152 2025-04-24,10:44:15.000,114,11065411,12605,0,1745491454,12907.349565589997,106.69767554999999,53280.59576712001 2025-04-24,10:44:16.000,114,11065387,12765,0,1745491455,12907.612281679998,106.76816685000085,53280.66563832001 2025-04-24,10:44:17.000,114,11065377,12605,0,1745491456,12907.821107289994,106.8598055399998,53280.70756104 2025-04-24,10:44:18.000,114,11065377,12565,0,1745491457,12908.043405519995,106.83865815000172,53280.82634208 2025-04-24,10:44:19.000,114,11065399,12885,0,1745491458,12908.13771386,106.76816685000085,53280.8682648 2025-04-24,10:44:20.000,114,11065413,12965,0,1745491459,12908.11076861999,106.73292120000406,53281.01499432 2025-04-24,10:44:21.000,114,11065410,12725,0,1745491460,12908.063614449995,106.62013511999976,53281.07787840001 2025-04-24,10:44:22.000,114,11065414,12365,0,1745491461,12908.104032309995,106.73997033000342,53281.18967232 2025-04-24,10:44:23.000,114,11065407,12645,0,1745491462,12908.225285889996,106.78226510999957,53281.294479120006 2025-04-24,10:44:24.000,114,11065420,12765,0,1745491463,12908.548628769997,106.44390687000123,53281.43422152001 2025-04-24,10:44:25.000,114,11065364,12645,0,1745491464,12908.804608549988,106.29587514000013,53281.58793816 2025-04-24,10:44:26.000,114,11065305,12805,0,1745491465,12908.737245449993,106.43685774000187,53281.69274496 2025-04-24,10:44:27.000,114,11065364,12725,0,1745491466,12908.461056740001,106.52849643000081,53281.81851312001 2025-04-24,10:44:28.000,114,11065398,12565,0,1745491467,12908.353275779991,106.20423645000119,53281.90235856 2025-04-24,10:44:29.000,114,11065360,12605,0,1745491468,12908.386957329996,106.06325384999946,53282.04210096 2025-04-24,10:44:30.000,114,11065379,12725,0,1745491469,12908.474529359992,106.07735210999817,53282.16786912 2025-04-24,10:44:31.000,114,11065460,12765,0,1745491470,12908.717036519993,106.03505733000202,53282.27267592001 2025-04-24,10:44:32.000,114,11065415,12685,0,1745491471,12908.898916889993,106.10554863000289,53282.37049560001 2025-04-24,10:44:33.000,114,11065358,12445,0,1745491472,12909.121215119994,106.30997339999885,53282.45434104 2025-04-24,10:44:34.000,114,11065385,12485,0,1745491473,12909.592756819991,106.21128558000055,53282.55914784001 2025-04-24,10:44:35.000,114,11065392,12645,0,1745491474,12909.882418150002,106.18308906000311,53282.636006160006 2025-04-24,10:44:36.000,114,11065413,12805,0,1745491475,12910.145134239989,106.19013819000247,53282.782735680004 2025-04-24,10:44:37.000,114,11065380,12725,0,1745491476,12910.4550045,106.19013819000247,53282.87356824001 2025-04-24,10:44:38.000,114,11065435,12765,0,1745491477,12910.562785459995,106.19718732000183,53282.99234928001 2025-04-24,10:44:39.000,114,11065371,12645,0,1745491478,12910.44826818999,106.1548925399984,53283.069207600005 2025-04-24,10:44:40.000,114,11065385,12365,0,1745491479,12910.49542236,105.97161516000051,53283.20895000001 2025-04-24,10:44:41.000,114,11065372,12685,0,1745491480,12910.59646701,105.8729273400022,53283.29279544 2025-04-24,10:44:42.000,114,11065416,12685,0,1745491481,12910.582994389995,105.89407473000028,53283.41157648 2025-04-24,10:44:43.000,114,11065401,12685,0,1745491482,12910.67730273,105.98571341999923,53283.46048632 2025-04-24,10:44:44.000,114,11065386,12765,0,1745491483,12910.63688487,106.04210646000138,53283.50939616 2025-04-24,10:44:45.000,114,11065374,12805,0,1745491484,12910.731193209991,106.06325384999946,53283.54433176001 2025-04-24,10:44:46.000,114,11065392,12645,0,1745491485,12910.926546199997,106.1689908000044,53283.58625448 2025-04-24,10:44:47.000,114,11065410,12805,0,1745491486,12910.987172989997,106.42275948000315,53283.71900976 2025-04-24,10:44:48.000,114,11065381,12725,0,1745491487,12910.886128339997,106.81751076000364,53283.72599688 2025-04-24,10:44:49.000,114,11065354,12525,0,1745491488,12910.919809890001,107.11357421999855,53283.81682944 2025-04-24,10:44:50.000,114,11065369,12725,0,1745491489,12910.832237859991,107.27570420999837,53283.788880960004 2025-04-24,10:44:51.000,114,11065405,12605,0,1745491490,12910.58973069999,107.25455682000029,53283.858752160006 2025-04-24,10:44:52.000,114,11065400,12605,0,1745491491,12910.40785032999,107.16291813000134,53283.93561048 2025-04-24,10:44:53.000,114,11065391,12525,0,1745491492,12910.259651509994,107.15586900000199,53283.96355896 2025-04-24,10:44:54.000,114,11065407,12805,0,1745491493,12910.104716379989,107.05718118000368,53283.99849456001 2025-04-24,10:44:55.000,114,11065363,12605,0,1745491494,12909.916099699993,107.12062334999791,53284.01945592001 2025-04-24,10:44:56.000,114,11065352,12645,0,1745491495,12910.003671729988,107.24045856000157,53284.05439152 2025-04-24,10:44:57.000,114,11065401,12565,0,1745491496,12910.003671729988,107.36029376999795,53284.124262720004 2025-04-24,10:44:58.000,114,11065368,12525,0,1745491497,12909.848736599997,107.5153746299984,53284.11028848 2025-04-24,10:44:59.000,114,11065427,12645,0,1745491498,12909.707274089997,107.69160288000421,53284.21509528001 2025-04-24,10:45:00.000,114,11065409,12685,0,1745491499,12909.727483019997,107.65635723000014,53284.20112104 2025-04-24,10:45:01.000,114,11065398,12765,0,1745491500,12909.767900879997,107.62111158000334,53284.28496648001 2025-04-24,10:45:02.000,114,11065351,12685,0,1745491501,12909.700537780001,107.5153746299984,53284.29894072 2025-04-24,10:45:03.000,114,11065375,12525,0,1745491502,12909.639910990001,107.47307985000225,53284.35483768001 2025-04-24,10:45:04.000,114,11065337,12605,0,1745491503,12909.545602649996,107.2193111700035,53284.41772176 2025-04-24,10:45:05.000,114,11065397,12765,0,1745491504,12909.619702060001,107.00783727000089,53284.44567024 2025-04-24,10:45:06.000,114,11065374,12805,0,1745491505,12909.855472909992,106.75406859000213,53284.52252856001 2025-04-24,10:45:07.000,114,11065349,12965,0,1745491506,12909.983462800003,106.78226510999957,53284.59239976 2025-04-24,10:45:08.000,114,11065379,12965,0,1745491507,12909.842000290002,106.93734597000002,53284.62034824001 2025-04-24,10:45:09.000,114,11065414,12725,0,1745491508,12909.579284200001,107.0712794400024,53284.66227096 2025-04-24,10:45:10.000,114,11065422,12725,0,1745491509,12909.303095489995,107.12767248000455,53284.70419368 2025-04-24,10:45:11.000,114,11065388,12605,0,1745491510,12909.13468774,107.12767248000455,53284.75310352 2025-04-24,10:45:12.000,114,11065391,12965,0,1745491511,12909.04711570999,107.14177074000327,53284.77406488 2025-04-24,10:45:13.000,114,11065365,12485,0,1745491512,12908.845026409988,106.99373901000217,53284.75310352 2025-04-24,10:45:14.000,114,11065357,12605,0,1745491513,12908.690091279997,106.90914945000259,53284.864897440006 2025-04-24,10:45:15.000,114,11065379,12685,0,1745491514,12908.494738289992,106.88800206000451,53284.87188456 2025-04-24,10:45:16.000,114,11065362,12605,0,1745491515,12908.33980316,106.86685466999916,53284.89284592 2025-04-24,10:45:17.000,114,11065387,12725,0,1745491516,12908.11750493,106.86685466999916,53284.8509232 2025-04-24,10:45:18.000,114,11065356,12805,0,1745491517,12907.94909717999,106.79636336999829,53284.864897440006 2025-04-24,10:45:19.000,114,11065416,12685,0,1745491518,12907.645963229988,106.81046163000428,53284.8509232 2025-04-24,10:45:20.000,114,11065397,12645,0,1745491519,12907.329356659997,106.78226510999957,53284.88585880001 2025-04-24,10:45:21.000,114,11065395,12845,0,1745491520,12907.026222709996,106.824559890003,53284.83694896001 2025-04-24,10:45:22.000,114,11065421,12845,0,1745491521,12906.655725659999,106.78226510999957,53284.80900048001 2025-04-24,10:45:23.000,114,11065350,12565,0,1745491522,12906.332382779998,106.71882293999806,53284.82297472 2025-04-24,10:45:24.000,114,11065418,12725,0,1745491523,12906.143766100002,106.52849643000081,53284.80201336 2025-04-24,10:45:25.000,114,11065394,12565,0,1745491524,12906.062930380001,106.32407166000485,53284.843936080004 2025-04-24,10:45:26.000,114,11065388,12645,0,1745491525,12905.887786319996,106.28882601000078,53284.73214216 2025-04-24,10:45:27.000,114,11065382,12605,0,1745491526,12905.63180653999,106.28177688000142,53284.71816792001 2025-04-24,10:45:28.000,114,11065374,12885,0,1745491527,12905.348881519989,106.25358036000398,53284.676245200004 2025-04-24,10:45:29.000,114,11065373,12565,0,1745491528,12905.301727349994,105.95751690000179,53284.72515504 2025-04-24,10:45:30.000,114,11065399,12765,0,1745491529,12905.422980929994,105.7107973500024,53284.72515504 2025-04-24,10:45:31.000,114,11065427,12685,0,1745491530,12905.308463659989,105.66850256999896,53284.66925808001 2025-04-24,10:45:32.000,114,11065371,12805,0,1745491531,12905.045747570002,105.76014125999791,53284.627335360005 2025-04-24,10:45:33.000,114,11065367,12645,0,1745491532,12904.776295169991,105.95751690000179,53284.59239976 2025-04-24,10:45:34.000,114,11065363,12725,0,1745491533,12904.39906181,106.07030297999881,53284.47361872001 2025-04-24,10:45:35.000,114,11065380,12525,0,1745491534,12904.129609409989,105.74604299999919,53284.5365028 2025-04-24,10:45:36.000,114,11065400,12765,0,1745491535,12903.940992729993,105.3512917199987,53284.529515680006 2025-04-24,10:45:37.000,114,11065390,12765,0,1745491536,12903.947729039988,105.06227739000315,53284.44567024 2025-04-24,10:45:38.000,114,11065394,12765,0,1745491537,12904.035301069998,105.07637565000186,53284.43868312 2025-04-24,10:45:39.000,114,11065382,12725,0,1745491538,12903.813002839997,105.13981782000337,53284.3967604 2025-04-24,10:45:40.000,114,11065431,12965,0,1745491539,12903.48292365,105.20325999000488,53284.40374752001 2025-04-24,10:45:41.000,114,11065400,12605,0,1745491540,12903.32125221,105.30194781000318,53284.34785056 2025-04-24,10:45:42.000,114,11065415,12885,0,1745491541,12903.37514268999,105.23145651000232,53284.291953600004 2025-04-24,10:45:43.000,114,11065368,12965,0,1745491542,12903.36167007,105.06227739000315,53284.291953600004 2025-04-24,10:45:44.000,114,11065458,13085,0,1745491543,12903.368406379996,104.91424566000205,53284.257018 2025-04-24,10:45:45.000,114,11065384,12765,0,1745491544,12903.19326231999,105.1045721699993,53284.25003088 2025-04-24,10:45:46.000,114,11065387,12605,0,1745491545,12902.910337299989,105.3512917199987,53284.23605664001 2025-04-24,10:45:47.000,114,11065386,12525,0,1745491546,12902.883392059994,105.7107973500024,53284.20112104 2025-04-24,10:45:48.000,114,11065408,12725,0,1745491547,12902.917073609999,105.96456603000115,53284.173172560004 2025-04-24,10:45:49.000,114,11065384,12925,0,1745491548,12902.883392059994,105.93636951000371,53284.16618544001 2025-04-24,10:45:50.000,114,11065369,12965,0,1745491549,12902.674566449998,106.0562047200001,53284.2220824 2025-04-24,10:45:51.000,114,11065418,12605,0,1745491550,12902.613939659997,106.14784340999904,53284.257018 2025-04-24,10:45:52.000,114,11065429,12725,0,1745491551,12902.560049179992,106.26062949000334,53284.27797936 2025-04-24,10:45:53.000,114,11065374,12725,0,1745491552,12902.452268219997,106.4650542599993,53284.27797936 2025-04-24,10:45:54.000,114,11065410,12725,0,1745491553,12902.384905120001,106.48620165000466,53284.257018 2025-04-24,10:45:55.000,114,11065398,12805,0,1745491554,12902.331014639996,106.42980861000251,53284.340863440004 2025-04-24,10:45:56.000,114,11065373,12605,0,1745491555,12902.216497369991,106.29587514000013,53284.36881192 2025-04-24,10:45:57.000,114,11065390,12805,0,1745491556,12902.027880689995,106.21128558000055,53284.34785056 2025-04-24,10:45:58.000,114,11065395,12765,0,1745491557,12901.75169197999,106.1548925399984,53284.33387632001 2025-04-24,10:45:59.000,114,11065402,12685,0,1745491558,12901.819055079999,105.87997647000157,53284.38977328 2025-04-24,10:46:00.000,114,11065409,12605,0,1745491559,12901.96051759,105.81653430000006,53284.410734640005 2025-04-24,10:46:01.000,114,11065374,12725,0,1745491560,12901.987462829995,106.02800820000266,53284.40374752001 2025-04-24,10:46:02.000,114,11065365,12685,0,1745491561,12901.805582459994,106.1548925399984,53284.410734640005 2025-04-24,10:46:03.000,114,11065384,12725,0,1745491562,12901.637174709998,106.09145037000417,53284.459644480004 2025-04-24,10:46:04.000,114,11065362,12525,0,1745491563,12901.502448509993,105.96456603000115,53284.45265736001 2025-04-24,10:46:05.000,114,11065391,12645,0,1745491564,12901.286886590002,105.76719039000454,53284.47361872001 2025-04-24,10:46:06.000,114,11065399,12605,0,1745491565,12901.212787179997,105.54161823000322,53284.44567024 2025-04-24,10:46:07.000,114,11065389,12605,0,1745491566,12900.92312585,105.40063563000149,53284.43169600001 2025-04-24,10:46:08.000,114,11065376,12605,0,1745491567,12900.76145441,105.63325692000217,53284.459644480004 2025-04-24,10:46:09.000,114,11065387,12765,0,1745491568,12900.768190719995,105.78128865000326,53284.43169600001 2025-04-24,10:46:10.000,114,11065447,12765,0,1745491569,12900.65367344999,105.64030605000153,53284.40374752001 2025-04-24,10:46:11.000,114,11065429,12925,0,1745491570,12900.68061869,105.51342170999851,53284.36881192 2025-04-24,10:46:12.000,114,11065389,12965,0,1745491571,12900.579574039999,105.59096213999874,53284.3967604 2025-04-24,10:46:13.000,114,11065371,12965,0,1745491572,12900.498738319999,105.85177995000413,53284.38278616001 2025-04-24,10:46:14.000,114,11065421,12925,0,1745491573,12900.599782969999,105.95046777000243,53284.3967604 2025-04-24,10:46:15.000,114,11065404,12845,0,1745491574,12900.92312585,105.78128865000326,53284.410734640005 2025-04-24,10:46:16.000,114,11065353,12725,0,1745491575,12901.226259800002,105.51342170999851,53284.44567024 2025-04-24,10:46:17.000,114,11065401,12645,0,1745491576,12901.300359209992,105.42883214999893,53284.508554320004 2025-04-24,10:46:18.000,114,11065380,12605,0,1745491577,12901.239732419992,105.33014433000062,53284.49458008 2025-04-24,10:46:19.000,114,11065410,12725,0,1745491578,12901.354249689997,105.30194781000318,53284.480605840006 2025-04-24,10:46:20.000,114,11065410,12925,0,1745491579,12901.569811609988,105.45702867000364,53284.52252856001 2025-04-24,10:46:21.000,114,11065387,12685,0,1745491580,12901.542866369993,105.54161823000322,53284.54348992 2025-04-24,10:46:22.000,114,11065413,12885,0,1745491581,12901.691065189989,105.5275199700045,53284.62034824001 2025-04-24,10:46:23.000,114,11065342,12765,0,1745491582,12902.03461699999,105.51342170999851,53284.65528384 2025-04-24,10:46:24.000,114,11065409,12565,0,1745491583,12902.452268219997,105.61210953000409,53284.68323232 2025-04-24,10:46:25.000,114,11065417,12925,0,1745491584,12902.566785490002,105.80243604000134,53284.746116400005 2025-04-24,10:46:26.000,114,11065368,12565,0,1745491585,12902.519631319992,106.07030297999881,53284.83694896001 2025-04-24,10:46:27.000,114,11065413,12685,0,1745491586,12902.620675969993,106.47210338999867,53284.87887168 2025-04-24,10:46:28.000,114,11065383,12805,0,1745491587,12902.492686079997,106.70472467999934,53284.89284592 2025-04-24,10:46:29.000,114,11065363,13085,0,1745491588,12902.304069400001,106.56374208000489,53284.95573000001 2025-04-24,10:46:30.000,114,11065375,12885,0,1745491589,12902.13566164999,106.21833470999991,53284.983678480006 2025-04-24,10:46:31.000,114,11065369,12685,0,1745491590,12902.027880689995,106.11259776000225,53285.04656256 2025-04-24,10:46:32.000,114,11065388,12805,0,1745491591,12902.02114438,106.14784340999904,53285.07451104001 2025-04-24,10:46:33.000,114,11065413,12885,0,1745491592,12902.229969989996,106.47210338999867,53285.10245952001 2025-04-24,10:46:34.000,114,11065402,12725,0,1745491593,12902.384905120001,106.88095292999787,53285.11643376 2025-04-24,10:46:35.000,114,11065367,12685,0,1745491594,12902.620675969993,107.20521291000478,53285.11643376 2025-04-24,10:46:36.000,114,11065419,12725,0,1745491595,12902.586994420002,107.19816377999814,53285.151369360006 2025-04-24,10:46:37.000,114,11065417,12725,0,1745491596,12902.13566164999,107.26865507999901,53285.17233072001 2025-04-24,10:46:38.000,114,11065414,12925,0,1745491597,12901.866209249994,107.57881679999991,53285.13739512 2025-04-24,10:46:39.000,114,11065393,12885,0,1745491598,12901.718010429999,107.57881679999991,53285.08848528 2025-04-24,10:46:40.000,114,11065402,12725,0,1745491599,12901.718010429999,107.40963768000074,53285.081498160005 2025-04-24,10:46:41.000,114,11065329,12805,0,1745491600,12901.97399020999,107.17701639000006,53285.14438224001 2025-04-24,10:46:42.000,114,11065382,12645,0,1745491601,12902.048089619995,107.1699672600007,53285.151369360006 2025-04-24,10:46:43.000,114,11065333,12525,0,1745491602,12901.819055079999,107.4166868100001,53285.1653436 2025-04-24,10:46:44.000,114,11065382,12885,0,1745491603,12901.536130059998,107.6634063599995,53285.15835648 2025-04-24,10:46:45.000,114,11065354,12925,0,1745491604,12901.307095520002,107.6634063599995,53285.20726632 2025-04-24,10:46:46.000,114,11065340,12685,0,1745491605,12901.293622899997,107.57881679999991,53285.18630496 2025-04-24,10:46:47.000,114,11065398,12685,0,1745491606,12901.401403859993,107.48012898000161,53285.22124056001 2025-04-24,10:46:48.000,114,11065438,12805,0,1745491607,12901.286886590002,107.57176767000055,53285.28412464 2025-04-24,10:46:49.000,114,11065366,12565,0,1745491608,12901.051115739996,107.63520984000206,53285.29111176001 2025-04-24,10:46:50.000,114,11065357,12925,0,1745491609,12900.79513595999,107.58586592999927,53285.31207312001 2025-04-24,10:46:51.000,114,11065386,12485,0,1745491610,12900.451584149989,107.39553942000202,53285.31906024001 2025-04-24,10:46:52.000,114,11065373,12445,0,1745491611,12900.323594259993,107.33209725000052,53285.347008720004 2025-04-24,10:46:53.000,114,11065386,12565,0,1745491612,12900.431375219989,107.46603072000289,53285.347008720004 2025-04-24,10:46:54.000,114,11065336,12845,0,1745491613,12900.75471809999,107.73389766000037,53285.3749572 2025-04-24,10:46:55.000,114,11065370,12725,0,1745491614,12901.030906809996,107.89602765000018,53285.38893144001 2025-04-24,10:46:56.000,114,11065378,12765,0,1745491615,12901.280150279992,108.1568454599983,53285.42386704 2025-04-24,10:46:57.000,114,11065387,12765,0,1745491616,12901.670856259989,108.41061414000433,53285.47976400001 2025-04-24,10:46:58.000,114,11065367,12605,0,1745491617,12901.81231876999,108.75602151000203,53285.633480640005 2025-04-24,10:46:59.000,114,11065361,12605,0,1745491618,12901.85273662999,108.86175845999969,53285.71033896 2025-04-24,10:47:00.000,114,11065356,12845,0,1745491619,12901.846000319994,108.77011977000075,53285.78021016 2025-04-24,10:47:01.000,114,11065336,12765,0,1745491620,12901.718010429999,108.90405324000312,53285.80815864 2025-04-24,10:47:02.000,114,11065342,12805,0,1745491621,12901.522657439993,108.97454454000399,53285.85706848 2025-04-24,10:47:03.000,114,11065378,12525,0,1745491622,12901.394667549997,108.96749541000463,53285.919952560005 2025-04-24,10:47:04.000,114,11065381,12365,0,1745491623,12901.00396157,109.20011669999803,53285.968862400005 2025-04-24,10:47:05.000,114,11065366,12725,0,1745491624,12900.889444299995,109.01683932000014,53286.03174648001 2025-04-24,10:47:06.000,114,11065373,12685,0,1745491625,12901.064588360001,109.05208497000422,53286.03174648001 2025-04-24,10:47:07.000,114,11065384,12845,0,1745491626,12901.00396157,109.05913410000358,53286.04572072 2025-04-24,10:47:08.000,114,11065358,12645,0,1745491627,12900.86249906,108.98159367000335,53286.10161768 2025-04-24,10:47:09.000,114,11065362,12605,0,1745491628,12900.687354999995,108.86175845999969,53286.10860480001 2025-04-24,10:47:10.000,114,11065357,12605,0,1745491629,12900.357275809998,108.81241455000418,53286.136553280005 2025-04-24,10:47:11.000,114,11065391,12725,0,1745491630,12899.865525180001,108.55159673999879,53286.15751464001 2025-04-24,10:47:12.000,114,11065391,12685,0,1745491631,12899.39398347999,108.38241761999961,53286.12257904 2025-04-24,10:47:13.000,114,11065383,12725,0,1745491632,12899.367038239994,108.19209111000237,53286.04572072 2025-04-24,10:47:14.000,114,11065355,12725,0,1745491633,12899.40071979,108.29077893000067,53286.05969496001 2025-04-24,10:47:15.000,114,11065351,12605,0,1745491634,12899.367038239994,108.29782806000003,53285.98982376001 2025-04-24,10:47:16.000,114,11065370,12645,0,1745491635,12899.205366799993,108.185041980003,53286.01078512001 2025-04-24,10:47:17.000,114,11065372,12605,0,1745491636,12899.104322149993,108.0863541600047,53286.08065632001 2025-04-24,10:47:18.000,114,11065332,12805,0,1745491637,12898.895496539997,108.19209111000237,53286.136553280005 2025-04-24,10:47:19.000,114,11065370,12645,0,1745491638,12898.821397129992,108.21323850000044,53286.19245024 2025-04-24,10:47:20.000,114,11065397,12685,0,1745491639,12898.787715580002,108.23438588999852,53286.24136008 2025-04-24,10:47:21.000,114,11065374,12765,0,1745491640,12899.104322149993,108.25553328000387,53286.33917976 2025-04-24,10:47:22.000,114,11065364,12645,0,1745491641,12899.158212629998,108.59389152000222,53286.34616688001 2025-04-24,10:47:23.000,114,11065354,12725,0,1745491642,12899.252520969989,108.7137267299986,53286.43001232 2025-04-24,10:47:24.000,114,11065347,12965,0,1745491643,12899.185157869993,108.4670071799992,53286.527832 2025-04-24,10:47:25.000,114,11065403,12765,0,1745491644,12899.090849529988,108.07225589999871,53286.590716080005 2025-04-24,10:47:26.000,114,11065379,12605,0,1745491645,12899.138003699998,107.70570114000293,53286.67456152 2025-04-24,10:47:27.000,114,11065393,12645,0,1745491646,12899.447873959994,107.26160594999965,53286.82827816001 2025-04-24,10:47:28.000,114,11065362,12605,0,1745491647,12899.82510732,106.7611177200015,53286.86321376 2025-04-24,10:47:29.000,114,11065406,12725,0,1745491648,12899.73753528999,106.69062642000063,53286.975007680005 2025-04-24,10:47:30.000,114,11065382,12645,0,1745491649,12899.690381119995,106.78931423999893,53287.08680160001 2025-04-24,10:47:31.000,114,11065339,12685,0,1745491650,12899.68364481,106.9725916200041,53287.142698560005 2025-04-24,10:47:32.000,114,11065358,12765,0,1745491651,12899.64322695,107.09947595999984,53287.18462128001 2025-04-24,10:47:33.000,114,11065365,12925,0,1745491652,12899.63649063999,107.05718118000368,53287.33135080001 2025-04-24,10:47:34.000,114,11065390,12605,0,1745491653,12899.60280909,107.04308291999769,53287.3662864 2025-04-24,10:47:35.000,114,11065378,12645,0,1745491654,12899.47481919999,107.27570420999837,53287.44314472 2025-04-24,10:47:36.000,114,11065333,12725,0,1745491655,12899.225575729994,107.64930810000078,53287.547951520006 2025-04-24,10:47:37.000,114,11065367,12925,0,1745491656,12899.043695359993,107.5647185400012,53287.62480984 2025-04-24,10:47:38.000,114,11065400,12685,0,1745491657,12899.050431670003,107.24045856000157,53287.75756512001 2025-04-24,10:47:39.000,114,11065344,12845,0,1745491658,12898.962859639993,106.81046163000428,53287.77852648 2025-04-24,10:47:40.000,114,11065401,12485,0,1745491659,12898.895496539997,106.65538077000383,53287.91128176 2025-04-24,10:47:41.000,114,11065413,12925,0,1745491660,12898.599098899991,106.76816685000085,53287.98814008 2025-04-24,10:47:42.000,114,11065395,13085,0,1745491661,12898.24207447,106.74701946000278,53288.05801128 2025-04-24,10:47:43.000,114,11065383,12565,0,1745491662,12897.945676829993,106.69062642000063,53288.0649984 2025-04-24,10:47:44.000,114,11065383,12645,0,1745491663,12897.844632179993,106.5778403400036,53288.12788248 2025-04-24,10:47:45.000,114,11065322,12645,0,1745491664,12897.521289299992,106.43685774000187,53288.07198552001 2025-04-24,10:47:46.000,114,11065341,13005,0,1745491665,12897.21815534999,106.40866122000443,53288.04403704001 2025-04-24,10:47:47.000,114,11065367,12725,0,1745491666,12896.97564818999,105.92227124999772,53288.05801128 2025-04-24,10:47:48.000,114,11065349,12605,0,1745491667,12896.739877339998,105.61210953000409,53288.030062800004 2025-04-24,10:47:49.000,114,11065329,12605,0,1745491668,12896.409798150002,105.71784648000175,53288.02307568001 2025-04-24,10:47:50.000,114,11065397,13245,0,1745491669,12896.00561955,105.94341864000307,53287.94621736 2025-04-24,10:47:51.000,114,11065363,12605,0,1745491670,12895.722694529999,106.24653123000462,53287.91128176 2025-04-24,10:47:52.000,114,11065391,12605,0,1745491671,12895.69574928999,106.32407166000485,53287.78551360001 2025-04-24,10:47:53.000,114,11065384,12445,0,1745491672,12895.628386189994,106.38046469999972,53287.72961664 2025-04-24,10:47:54.000,114,11065407,12685,0,1745491673,12895.790057629994,106.38046469999972,53287.72262952 2025-04-24,10:47:55.000,114,11065393,12685,0,1745491674,12895.87762965999,106.01390994000394,53287.67371968 2025-04-24,10:47:56.000,114,11065371,13125,0,1745491675,12895.75637607999,105.83063255999878,53287.67371968 2025-04-24,10:47:57.000,114,11065396,13045,0,1745491676,12895.439769509998,105.908172989999,53287.694681040004 2025-04-24,10:47:58.000,114,11065358,12525,0,1745491677,12895.372406410002,106.03505733000202,53287.65974544001 2025-04-24,10:47:59.000,114,11065366,12645,0,1745491678,12895.372406410002,105.81653430000006,53287.65974544001 2025-04-24,10:48:00.000,114,11065375,12485,0,1745491679,12895.406087959993,105.62620779000281,53287.62480984 2025-04-24,10:48:01.000,114,11065374,12605,0,1745491680,12894.995173049996,105.26670215999911,53287.6108356 2025-04-24,10:48:02.000,114,11065403,12645,0,1745491681,12894.570785519994,104.95654043999821,53287.56192576 2025-04-24,10:48:03.000,114,11065368,12605,0,1745491682,12894.368696219994,105.03408086999843,53287.54096440001 2025-04-24,10:48:04.000,114,11065388,12605,0,1745491683,12894.415850389989,105.3160460700019,53287.45013184001 2025-04-24,10:48:05.000,114,11065346,12565,0,1745491684,12894.53710396999,105.53456910000386,53287.42218336001 2025-04-24,10:48:06.000,114,11065388,12925,0,1745491685,12894.328278359993,105.76014125999791,53287.34532504 2025-04-24,10:48:07.000,114,11065381,12885,0,1745491686,12894.153134300002,105.89407473000028,53287.28942808 2025-04-24,10:48:08.000,114,11065389,13005,0,1745491687,12893.937572379997,106.09849950000353,53287.21955688 2025-04-24,10:48:09.000,114,11065421,12605,0,1745491688,12893.634438429995,106.366366440001,53287.21955688 2025-04-24,10:48:10.000,114,11065346,12605,0,1745491689,12893.31783185999,106.6130859900004,53287.13571144001 2025-04-24,10:48:11.000,114,11065384,12885,0,1745491690,12893.102269939998,106.68357729000127,53287.07981448 2025-04-24,10:48:12.000,114,11065384,12685,0,1745491691,12892.920389569997,106.64833164000447,53287.044878880006 2025-04-24,10:48:13.000,114,11065367,12485,0,1745491692,12892.691355030001,106.64833164000447,53287.00295616 2025-04-24,10:48:14.000,114,11065391,12725,0,1745491693,12892.40169369999,106.42980861000251,53287.03090464 2025-04-24,10:48:15.000,114,11065356,12725,0,1745491694,12892.085087129999,106.31702252999821,53286.99596904001 2025-04-24,10:48:16.000,114,11065386,12885,0,1745491695,12891.889734139993,106.27472775000206,53286.96103344 2025-04-24,10:48:17.000,114,11065337,12565,0,1745491696,12891.714590080002,106.4650542599993,53286.9121236 2025-04-24,10:48:18.000,114,11065372,12765,0,1745491697,12891.573127570002,106.50029991000338,53286.82129104001 2025-04-24,10:48:19.000,114,11065359,12885,0,1745491698,12891.350829340001,106.20423645000119,53286.8422524 2025-04-24,10:48:20.000,114,11065361,12605,0,1745491699,12891.391247200001,106.03505733000202,53286.807316800005 2025-04-24,10:48:21.000,114,11065388,12605,0,1745491700,12891.573127570002,106.21128558000055,53286.75141984001 2025-04-24,10:48:22.000,114,11065404,12565,0,1745491701,12891.667435909992,106.35931731000164,53286.70251000001 2025-04-24,10:48:23.000,114,11065360,12605,0,1745491702,12891.748271629993,106.50734904000274,53286.688535760004 2025-04-24,10:48:24.000,114,11065381,12885,0,1745491703,12891.748271629993,106.52849643000081,53286.67456152 2025-04-24,10:48:25.000,114,11065388,12845,0,1745491704,12891.485555539992,106.50029991000338,53286.688535760004 2025-04-24,10:48:26.000,114,11065400,12605,0,1745491705,12891.08811325,106.42275948000315,53286.61167744001 2025-04-24,10:48:27.000,114,11065426,12805,0,1745491706,12890.825397159999,106.5143981700021,53286.63263880001 2025-04-24,10:48:28.000,114,11065392,12645,0,1745491707,12890.717616199989,106.4650542599993,53286.61167744001 2025-04-24,10:48:29.000,114,11065387,12965,0,1745491708,12890.764770369999,106.366366440001,53286.61866456 2025-04-24,10:48:30.000,114,11065360,12725,0,1745491709,12890.973595979995,106.01390994000394,53286.64661304 2025-04-24,10:48:31.000,114,11065400,12445,0,1745491710,12891.24304837999,105.76014125999791,53286.71648424 2025-04-24,10:48:32.000,114,11065338,12645,0,1745491711,12891.606809119992,105.61210953000409,53286.807316800005 2025-04-24,10:48:33.000,114,11065378,12605,0,1745491712,12891.957097239989,105.66850256999896,53286.89116224 2025-04-24,10:48:34.000,114,11065419,12765,0,1745491713,12892.2669675,105.68964996000432,53286.96802056001 2025-04-24,10:48:35.000,114,11065394,13125,0,1745491714,12892.293912739995,105.69669909000368,53286.99596904001 2025-04-24,10:48:36.000,114,11065399,12805,0,1745491715,12892.071614509994,105.38653737000277,53287.03789176001 2025-04-24,10:48:37.000,114,11065412,12525,0,1745491716,12891.930151999994,105.42883214999893,53287.05885312 2025-04-24,10:48:38.000,114,11065391,12605,0,1745491717,12891.882997829998,105.70374822000304,53287.03789176001 2025-04-24,10:48:39.000,114,11065422,12645,0,1745491718,12891.990778789994,105.84473082000477,53287.08680160001 2025-04-24,10:48:40.000,114,11065435,12685,0,1745491719,12891.936888309989,105.908172989999,53287.06584024001 2025-04-24,10:48:41.000,114,11065431,12685,0,1745491720,12891.963833549999,105.78128865000326,53287.093788720005 2025-04-24,10:48:42.000,114,11065375,12645,0,1745491721,12892.132241299994,105.34424258999934,53287.14968568 2025-04-24,10:48:43.000,114,11065376,12725,0,1745491722,12892.2669675,104.9706387000042,53287.17763416 2025-04-24,10:48:44.000,114,11065384,12645,0,1745491723,12892.522947279991,104.70982088999881,53287.226544 2025-04-24,10:48:45.000,114,11065359,12765,0,1745491724,12892.792399680002,104.62523132999922,53287.31737656 2025-04-24,10:48:46.000,114,11065357,12525,0,1745491725,12893.061852079998,104.74506654000288,53287.40122200001 2025-04-24,10:48:47.000,114,11065397,12765,0,1745491726,12893.38519496,104.74506654000288,53287.45013184001 2025-04-24,10:48:48.000,114,11065375,12965,0,1745491727,12893.391931269995,104.85080349000054,53287.54096440001 2025-04-24,10:48:49.000,114,11065387,12845,0,1745491728,12893.43908543999,104.78031218999968,53287.56891288001 2025-04-24,10:48:50.000,114,11065351,12725,0,1745491729,12893.223523519999,104.7591648000016,53287.694681040004 2025-04-24,10:48:51.000,114,11065399,12365,0,1745491730,12893.068588389993,104.78736131999904,53287.72262952 2025-04-24,10:48:52.000,114,11065378,13045,0,1745491731,12893.075324699988,104.81555784000375,53287.70166816 2025-04-24,10:48:53.000,114,11065377,12725,0,1745491732,12893.007961599993,104.83670523000183,53287.764552240005 2025-04-24,10:48:54.000,114,11065369,12565,0,1745491733,12892.846290159992,104.68162437000137,53287.80647496001 2025-04-24,10:48:55.000,114,11065394,12645,0,1745491734,12892.556628829996,104.97768783000356,53287.82743632001 2025-04-24,10:48:56.000,114,11065402,12605,0,1745491735,12892.18613178,105.1045721699993,53287.79948784 2025-04-24,10:48:57.000,114,11065381,12325,0,1745491736,12891.882997829998,104.96358957000484,53287.79948784 2025-04-24,10:48:58.000,114,11065387,12445,0,1745491737,12891.936888309989,104.68162437000137,53287.84141056 2025-04-24,10:48:59.000,114,11065373,12685,0,1745491738,12892.031196649994,104.32211873999768,53287.80647496001 2025-04-24,10:49:00.000,114,11065356,12845,0,1745491739,12892.34106690999,103.96261311000126,53287.87634616001 2025-04-24,10:49:01.000,114,11065315,12805,0,1745491740,12892.650937170001,103.71589356000186,53287.862371920004 2025-04-24,10:49:02.000,114,11065386,12885,0,1745491741,12892.785663369992,103.72294269000122,53287.84141056 2025-04-24,10:49:03.000,114,11065401,12725,0,1745491742,12892.731772890002,103.63130400000227,53287.90429464001 2025-04-24,10:49:04.000,114,11065385,12725,0,1745491743,12892.54989252,103.39163358000224,53287.813462080005 2025-04-24,10:49:05.000,114,11065392,12805,0,1745491744,12892.570101450001,103.1519631600022,53287.86935904 2025-04-24,10:49:06.000,114,11065423,12805,0,1745491745,12892.657673479996,102.82065405000321,53287.85538480001 2025-04-24,10:49:07.000,114,11065421,12525,0,1745491746,12892.960807429998,102.68672058000084,53287.84839768 2025-04-24,10:49:08.000,114,11065376,12685,0,1745491747,12893.290886619994,102.85589970000001,53287.86935904 2025-04-24,10:49:09.000,114,11065383,12485,0,1745491748,12893.54013008999,102.83475231000193,53287.98814008 2025-04-24,10:49:10.000,114,11065410,12605,0,1745491749,12893.856736659996,102.84885057000065,53287.95320448001 2025-04-24,10:49:11.000,114,11065411,12605,0,1745491750,12893.944308689992,102.94753838999895,53288.030062800004 2025-04-24,10:49:12.000,114,11065447,12685,0,1745491751,12893.944308689992,102.89114535000408,53288.03704992 2025-04-24,10:49:13.000,114,11065324,12685,0,1745491752,12893.890418210001,102.85589970000001,53288.10692112 2025-04-24,10:49:14.000,114,11065382,12805,0,1745491753,12893.883681899992,102.71491709999827,53288.12089536001 2025-04-24,10:49:15.000,114,11065378,12685,0,1745491754,12894.409114079994,102.63737666999805,53288.18377944 2025-04-24,10:49:16.000,114,11065353,12805,0,1745491755,12895.244416519992,102.60213102000125,53288.28159912 2025-04-24,10:49:17.000,114,11065413,12645,0,1745491756,12895.81700286999,102.68672058000084,53288.37243168 2025-04-24,10:49:18.000,114,11065377,12805,0,1745491757,12896.032564789995,102.9052436100028,53288.49121272 2025-04-24,10:49:19.000,114,11065391,12645,0,1745491758,12895.84394811,102.96868578000431,53288.603006640005 2025-04-24,10:49:20.000,114,11065357,12885,0,1745491759,12895.870893349995,102.5950818900019,53288.71480056001 2025-04-24,10:49:21.000,114,11065382,12805,0,1745491760,12895.99888323999,102.56688537000446,53288.798646 2025-04-24,10:49:22.000,114,11065375,12525,0,1745491761,12896.07971895999,102.70081883999956,53288.9034528 2025-04-24,10:49:23.000,114,11065415,12965,0,1745491762,12896.362643979992,102.7572118800017,53288.95236264 2025-04-24,10:49:24.000,114,11065401,12965,0,1745491763,12897.00259343,102.52459059000103,53289.057169440006 2025-04-24,10:49:25.000,114,11065415,12605,0,1745491764,12897.352881549996,102.51049233000231,53289.13402776 2025-04-24,10:49:26.000,114,11065375,12965,0,1745491765,12897.615597639997,102.51049233000231,53289.23184744 2025-04-24,10:49:27.000,114,11065436,12605,0,1745491766,12897.534761919997,102.51754146000167,53289.322680000005 2025-04-24,10:49:28.000,114,11065414,12525,0,1745491767,12897.332672619996,102.52459059000103,53289.37857696 2025-04-24,10:49:29.000,114,11065340,12605,0,1745491768,12897.211419039995,102.37655885999993,53289.44844816 2025-04-24,10:49:30.000,114,11065398,12765,0,1745491769,12897.272045829995,102.31311668999842,53289.48338376001 2025-04-24,10:49:31.000,114,11065447,12405,0,1745491770,12897.40677203,102.15098669999861,53289.5672292 2025-04-24,10:49:32.000,114,11065354,12685,0,1745491771,12897.864841109993,102.05229888000031,53289.64408752 2025-04-24,10:49:33.000,114,11065366,12485,0,1745491772,12898.20165661,101.97475845000008,53289.72094584001 2025-04-24,10:49:34.000,114,11065362,12805,0,1745491773,12898.619307829991,101.96066019000136,53289.76985568001 2025-04-24,10:49:35.000,114,11065354,12605,0,1745491774,12898.996541189998,101.80557933000091,53289.80479128 2025-04-24,10:49:36.000,114,11065358,12765,0,1745491775,12899.185157869993,101.76328455000476,53289.90261096 2025-04-24,10:49:37.000,114,11065381,13085,0,1745491776,12898.902232849992,101.90426714999921,53289.95850792 2025-04-24,10:49:38.000,114,11065379,12565,0,1745491777,12898.646253070001,101.93951280000329,53289.97946928 2025-04-24,10:49:39.000,114,11065399,12525,0,1745491778,12898.42395484,101.77033368000411,53290.08427608001 2025-04-24,10:49:40.000,114,11065416,12525,0,1745491779,12898.32291019,101.55885978000151,53290.1261988 2025-04-24,10:49:41.000,114,11065385,12645,0,1745491780,12898.2622834,101.6082036900043,53290.23799272 2025-04-24,10:49:42.000,114,11065387,12565,0,1745491781,12898.21512922999,101.55181065000215,53290.30087680001 2025-04-24,10:49:43.000,114,11065400,12445,0,1745491782,12898.28249233,101.46017196000321,53290.32183816001 2025-04-24,10:49:44.000,114,11065422,12725,0,1745491783,12898.43742745999,101.46722109000257,53290.32183816001 2025-04-24,10:49:45.000,114,11065417,12685,0,1745491784,12898.659725689991,101.48131935000129,53290.36376088 2025-04-24,10:49:46.000,114,11065367,13085,0,1745491785,12898.888760230002,101.04427329000464,53290.43363208 2025-04-24,10:49:47.000,114,11065394,12805,0,1745491786,12899.104322149993,100.66362027000287,53290.4755548 2025-04-24,10:49:48.000,114,11065382,12805,0,1745491787,12898.976332259997,100.40280246000475,53290.58734872001 2025-04-24,10:49:49.000,114,11065393,12805,0,1745491788,12898.908969160002,100.36755681000068,53290.60831008001 2025-04-24,10:49:50.000,114,11065373,12805,0,1745491789,12898.861814989992,100.21247595000023,53290.5803616 2025-04-24,10:49:51.000,114,11065381,12805,0,1745491790,12898.801188199992,100.17723030000343,53290.58734872001 2025-04-24,10:49:52.000,114,11065373,12805,0,1745491791,12898.821397129992,100.27591812000173,53290.59433584 2025-04-24,10:49:53.000,114,11065358,12725,0,1745491792,12898.787715580002,100.50149028000305,53290.615297200005 2025-04-24,10:49:54.000,114,11065391,12605,0,1745491793,12898.767506650001,100.55788331999793,53290.55940024001 2025-04-24,10:49:55.000,114,11065380,12845,0,1745491794,12898.713616169996,100.60017810000136,53290.51747752001 2025-04-24,10:49:56.000,114,11065423,12685,0,1745491795,12898.740561409992,100.60017810000136,53290.53843888001 2025-04-24,10:49:57.000,114,11065358,13125,0,1745491796,12898.888760230002,100.72001330999774,53290.510490399996 2025-04-24,10:49:58.000,114,11065383,12805,0,1745491797,12899.057167979998,100.67066940000223,53290.48952904001 2025-04-24,10:49:59.000,114,11065411,12605,0,1745491798,12899.084113219993,100.45919549999962,53290.46856768001 2025-04-24,10:50:00.000,114,11065366,12725,0,1745491799,12899.043695359993,100.3816550699994,53290.447606320005 2025-04-24,10:50:01.000,114,11065416,12605,0,1745491800,12899.063904289993,100.2477216000043,53290.4056836 2025-04-24,10:50:02.000,114,11065389,12725,0,1745491801,12899.117794769998,100.33231116000388,53290.29388968 2025-04-24,10:50:03.000,114,11065390,12805,0,1745491802,12898.996541189998,100.60722723000072,53290.2659412 2025-04-24,10:50:04.000,114,11065395,12805,0,1745491803,12898.861814989992,100.66362027000287,53290.20305712001 2025-04-24,10:50:05.000,114,11065355,12605,0,1745491804,12898.760770339992,100.45214637000026,53290.210044240004 2025-04-24,10:50:06.000,114,11065378,12685,0,1745491805,12898.632780449996,100.35345855000196,53290.15414728001 2025-04-24,10:50:07.000,114,11065366,12885,0,1745491806,12898.450900079995,100.19837769000151,53290.14017304 2025-04-24,10:50:08.000,114,11065418,12885,0,1745491807,12898.31617387999,99.90936335999868,53290.1261988 2025-04-24,10:50:09.000,114,11065355,12885,0,1745491808,12898.100611959999,99.81067554000037,53290.0912632 2025-04-24,10:50:10.000,114,11065387,12605,0,1745491809,12898.039985169999,99.79657728000166,53290.03536624001 2025-04-24,10:50:11.000,114,11065385,12765,0,1745491810,12897.945676829993,99.83182292999845,53289.98645640001 2025-04-24,10:50:12.000,114,11065349,12805,0,1745491811,12897.885050039993,99.97280553000019,53289.96549504001 2025-04-24,10:50:13.000,114,11065374,12965,0,1745491812,12898.026512549994,99.95870727000147,53290.00043064 2025-04-24,10:50:14.000,114,11065394,12965,0,1745491813,12898.511526869996,100.02214944000298,53289.93754656001 2025-04-24,10:50:15.000,114,11065368,12805,0,1745491814,12899.158212629998,100.0362477000017,53289.98645640001 2025-04-24,10:50:16.000,114,11065379,12805,0,1745491815,12899.905943040001,100.04329683000105,53290.021392 2025-04-24,10:50:17.000,114,11065388,12965,0,1745491816,12900.316857949998,100.21247595000023,53290.042353360004 2025-04-24,10:50:18.000,114,11065407,12525,0,1745491817,12900.539156179999,100.2336233399983,53290.01440488001 2025-04-24,10:50:19.000,114,11065372,12485,0,1745491818,12900.61325558999,100.20542682000087,53290.07030184 2025-04-24,10:50:20.000,114,11065379,12645,0,1745491819,12900.61325558999,99.94460901000275,53290.175108639996 2025-04-24,10:50:21.000,114,11065367,12765,0,1745491820,12900.438111529998,99.76838076000422,53290.16812152 2025-04-24,10:50:22.000,114,11065369,12645,0,1745491821,12900.424638909994,99.70493859000271,53290.18908288 2025-04-24,10:50:23.000,114,11065438,12685,0,1745491822,12900.559365109999,99.76133163000486,53290.15414728001 2025-04-24,10:50:24.000,114,11065393,12845,0,1745491823,12900.525683559994,99.62739816000249,53290.11921168 2025-04-24,10:50:25.000,114,11065389,12845,0,1745491824,12900.404429979993,99.34543295999902,53290.05632760001 2025-04-24,10:50:26.000,114,11065365,12765,0,1745491825,12900.478529389999,98.91543603000173,53290.00043064 2025-04-24,10:50:27.000,114,11065406,12605,0,1745491826,12900.310121639988,98.71101125999849,53290.021392 2025-04-24,10:50:28.000,114,11065429,12485,0,1745491827,12900.040669239992,98.79560081999807,53290.007417759996 2025-04-24,10:50:29.000,114,11065397,12965,0,1745491828,12899.60280909,98.82379734000278,53289.90959808 2025-04-24,10:50:30.000,114,11065416,12605,0,1745491829,12899.380510859999,98.71806038999785,53289.84671400001 2025-04-24,10:50:31.000,114,11065412,12965,0,1745491830,12899.265993589994,98.47134083999845,53289.78382992 2025-04-24,10:50:32.000,114,11065436,12765,0,1745491831,12899.49502812999,98.30921084999864,53289.69299736 2025-04-24,10:50:33.000,114,11065387,12645,0,1745491832,12899.670172189995,98.38675127999886,53289.658061760005 2025-04-24,10:50:34.000,114,11065431,12605,0,1745491833,12899.811634699996,98.45019345000037,53289.57421632 2025-04-24,10:50:35.000,114,11065394,12845,0,1745491834,12899.72406267,98.6264216999989,53289.48338376001 2025-04-24,10:50:36.000,114,11065416,12765,0,1745491835,12899.528709679995,98.69691299999977,53289.37857696 2025-04-24,10:50:37.000,114,11065420,12485,0,1745491836,12899.164948939993,98.92248516000109,53289.32966712 2025-04-24,10:50:38.000,114,11065383,12765,0,1745491837,12899.097585839998,98.89428864000365,53289.29473152001 2025-04-24,10:50:39.000,114,11065425,12765,0,1745491838,12899.218839419998,98.74625691000256,53289.24582168001 2025-04-24,10:50:40.000,114,11065417,12965,0,1745491839,12899.164948939993,98.71101125999849,53289.1829376 2025-04-24,10:50:41.000,114,11065419,12885,0,1745491840,12898.996541189998,98.82379734000278,53289.14101488 2025-04-24,10:50:42.000,114,11065364,12805,0,1745491841,12898.882023919992,99.00002559000131,53289.036208080004 2025-04-24,10:50:43.000,114,11065376,12405,0,1745491842,12898.821397129992,99.05641863000346,53289.001272479996 2025-04-24,10:50:44.000,114,11065475,13005,0,1745491843,12898.727088790001,98.9859273300026,53288.96633688 2025-04-24,10:50:45.000,114,11065397,12685,0,1745491844,12898.801188199992,98.71101125999849,53288.938388400005 2025-04-24,10:50:46.000,114,11065374,12605,0,1745491845,12898.794451889997,98.37265302000014,53288.89646568 2025-04-24,10:50:47.000,114,11065372,12885,0,1745491846,12898.767506650001,98.3797021499995,53288.833581599996 2025-04-24,10:50:48.000,114,11065359,12805,0,1745491847,12898.821397129992,98.5277338800006,53288.85454296 2025-04-24,10:50:49.000,114,11065361,12565,0,1745491848,12898.700143549991,98.66871648000233,53288.86153008001 2025-04-24,10:50:50.000,114,11065390,12805,0,1745491849,12898.740561409992,98.72510952000448,53288.86153008001 2025-04-24,10:50:51.000,114,11065400,13005,0,1745491850,12898.855078679997,98.97887820000324,53288.76371040001 2025-04-24,10:50:52.000,114,11065419,12925,0,1745491851,12898.976332259997,99.03527123999811,53288.74973616 2025-04-24,10:50:53.000,114,11065412,12445,0,1745491852,12898.922441779992,98.90133777000301,53288.68685208 2025-04-24,10:50:54.000,114,11065413,12645,0,1745491853,12898.983068569993,98.60527431000082,53288.64492936001 2025-04-24,10:50:55.000,114,11065418,12565,0,1745491854,12899.326620379994,98.40084954000486,53288.56807104 2025-04-24,10:50:56.000,114,11065424,12445,0,1745491855,12899.49502812999,98.316259979998,53288.61698088 2025-04-24,10:50:57.000,114,11065348,12965,0,1745491856,12899.62301802,98.29511258999992,53288.57505816001 2025-04-24,10:50:58.000,114,11065386,12805,0,1745491857,12899.589336469995,98.16117912000482,53288.52614832001 2025-04-24,10:50:59.000,114,11065412,12765,0,1745491858,12899.589336469995,97.90741043999878,53288.40736728001 2025-04-24,10:51:00.000,114,11065377,12645,0,1745491859,12899.629754329995,97.73118219000025,53288.39339304 2025-04-24,10:51:01.000,114,11065371,12445,0,1745491860,12899.730798979996,97.540855680003,53288.3444832 2025-04-24,10:51:02.000,114,11065367,12685,0,1745491861,12899.80489839,97.44921699000406,53288.3444832 2025-04-24,10:51:03.000,114,11065345,12845,0,1745491862,12899.730798979996,97.39282395000191,53288.28159912 2025-04-24,10:51:04.000,114,11065332,12565,0,1745491863,12899.926151970001,97.38577482000255,53288.218715040006 2025-04-24,10:51:05.000,114,11065378,12685,0,1745491864,12899.966569830001,97.2659396099989,53288.16980520001 2025-04-24,10:51:06.000,114,11065362,12565,0,1745491865,12899.899206729991,96.96987615000398,53288.051024160006 2025-04-24,10:51:07.000,114,11065353,12525,0,1745491866,12899.51523705999,96.7372548600033,53288.01608856 2025-04-24,10:51:08.000,114,11065376,12645,0,1745491867,12899.43440133999,96.48348618000455,53287.97416584001 2025-04-24,10:51:09.000,114,11065358,12765,0,1745491868,12899.66343588,96.25086489000387,53287.89730752 2025-04-24,10:51:10.000,114,11065352,12685,0,1745491869,12899.980042449992,96.09578403000341,53287.83442344001 2025-04-24,10:51:11.000,114,11065427,12845,0,1745491870,12899.966569830001,96.19447185000172,53287.79948784 2025-04-24,10:51:12.000,114,11065382,12965,0,1745491871,12900.013723999997,96.20857011000044,53287.764552240005 2025-04-24,10:51:13.000,114,11065333,12565,0,1745491872,12899.966569830001,96.0675875099987,53287.70865528001 2025-04-24,10:51:14.000,114,11065373,12605,0,1745491873,12899.68364481,96.00414534000447,53287.62480984 2025-04-24,10:51:15.000,114,11065396,12605,0,1745491874,12899.52197337,95.9688996900004,53287.55493864 2025-04-24,10:51:16.000,114,11065397,12605,0,1745491875,12899.45461026999,95.78562231000251,53287.46410608 2025-04-24,10:51:17.000,114,11065354,12685,0,1745491876,12899.299675139999,95.85611361000338,53287.40122200001 2025-04-24,10:51:18.000,114,11065375,12645,0,1745491877,12898.969595950002,95.91955578000488,53287.30340232001 2025-04-24,10:51:19.000,114,11065389,13005,0,1745491878,12898.44416377,95.79972057000123,53287.17763416 2025-04-24,10:51:20.000,114,11065373,12805,0,1745491879,12897.945676829993,95.7574257899978,53287.05885312 2025-04-24,10:51:21.000,114,11065382,12605,0,1745491880,12897.602125019992,95.69398362000356,53287.00994328 2025-04-24,10:51:22.000,114,11065339,12605,0,1745491881,12897.460662509991,95.8208679599993,53286.856226640004 2025-04-24,10:51:23.000,114,11065353,12725,0,1745491882,12897.460662509991,95.94070317000296,53286.758406960005 2025-04-24,10:51:24.000,114,11065331,12765,0,1745491883,12897.575179779997,95.84201535000466,53286.758406960005 2025-04-24,10:51:25.000,114,11065382,12765,0,1745491884,12897.595388709997,95.73627839999972,53286.72347136 2025-04-24,10:51:26.000,114,11065363,12605,0,1745491885,12897.703169669992,95.67988536000485,53286.72347136 2025-04-24,10:51:27.000,114,11065345,12725,0,1745491886,12897.932204209988,95.69398362000356,53286.6675744 2025-04-24,10:51:28.000,114,11065317,12765,0,1745491887,12898.21512922999,95.50365710999904,53286.69552288 2025-04-24,10:51:29.000,114,11065345,12285,0,1745491888,12898.572153659996,95.44726407000417,53286.74443272 2025-04-24,10:51:30.000,114,11065352,12965,0,1745491889,12898.814660819997,95.4120184200001,53286.78635544 2025-04-24,10:51:31.000,114,11065418,12445,0,1745491890,12898.868551300002,95.4120184200001,53286.807316800005 2025-04-24,10:51:32.000,114,11065373,12805,0,1745491891,12898.868551300002,95.39087103000202,53286.8422524 2025-04-24,10:51:33.000,114,11065388,12965,0,1745491892,12898.942650709992,95.46136233000288,53286.87020088001 2025-04-24,10:51:34.000,114,11065336,12645,0,1745491893,12899.030222740003,95.49660797999968,53286.89116224 2025-04-24,10:51:35.000,114,11065388,12965,0,1745491894,12899.138003699998,95.4754605900016,53286.94705920001 2025-04-24,10:51:36.000,114,11065355,12725,0,1745491895,12899.084113219993,95.60234493000462,53286.93308496 2025-04-24,10:51:37.000,114,11065363,12525,0,1745491896,12899.003277499993,95.82791708999866,53286.926097840005 2025-04-24,10:51:38.000,114,11065379,12645,0,1745491897,12899.117794769998,95.79267144000187,53286.94705920001 2025-04-24,10:51:39.000,114,11065386,13005,0,1745491898,12899.33335668999,95.8702118700021,53286.93308496 2025-04-24,10:51:40.000,114,11065341,12525,0,1745491899,12899.57586384999,95.84201535000466,53286.926097840005 2025-04-24,10:51:41.000,114,11065352,12765,0,1745491900,12899.60280909,95.60939406000398,53286.94705920001 2025-04-24,10:51:42.000,114,11065367,12925,0,1745491901,12899.47481919999,95.49660797999968,53286.96802056001 2025-04-24,10:51:43.000,114,11065377,12685,0,1745491902,12899.427665029994,95.60939406000398,53286.96103344 2025-04-24,10:51:44.000,114,11065335,12645,0,1745491903,12899.138003699998,95.53890276000311,53286.93308496 2025-04-24,10:51:45.000,114,11065368,12565,0,1745491904,12898.969595950002,95.17939712999942,53286.91911072001 2025-04-24,10:51:46.000,114,11065366,13045,0,1745491905,12898.787715580002,95.03841452999768,53286.86321376 2025-04-24,10:51:47.000,114,11065373,12525,0,1745491906,12898.747297720001,94.93267758000002,53286.856226640004 2025-04-24,10:51:48.000,114,11065337,12525,0,1745491907,12898.50479056,94.97497236000345,53286.758406960005 2025-04-24,10:51:49.000,114,11065337,12565,0,1745491908,12898.188183989994,95.08070931000111,53286.7374456 2025-04-24,10:51:50.000,114,11065366,12605,0,1745491909,12898.073666719989,95.30628147000243,53286.67456152 2025-04-24,10:51:51.000,114,11065390,12965,0,1745491910,12898.13429350999,95.5741484099999,53286.55578048 2025-04-24,10:51:52.000,114,11065351,12965,0,1745491911,12898.107348269994,95.66578709999885,53286.40905096 2025-04-24,10:51:53.000,114,11065357,12685,0,1745491912,12898.033248859989,95.71513101000164,53286.38110248 2025-04-24,10:51:54.000,114,11065360,12885,0,1745491913,12898.033248859989,95.5107062399984,53286.38110248 2025-04-24,10:51:55.000,114,11065350,12565,0,1745491914,12898.167975059994,95.25693755999964,53286.33219264 2025-04-24,10:51:56.000,114,11065389,12645,0,1745491915,12898.13429350999,95.01021801000024,53286.34616688001 2025-04-24,10:51:57.000,114,11065388,12845,0,1745491916,12898.080403029999,94.9185793200013,53286.31821840001 2025-04-24,10:51:58.000,114,11065334,12605,0,1745491917,12898.039985169999,94.83398976000171,53286.27629568001 2025-04-24,10:51:59.000,114,11065377,12965,0,1745491918,12897.952413139988,94.72825281000405,53286.27629568001 2025-04-24,10:52:00.000,114,11065351,12565,0,1745491919,12897.831159560003,94.86218627999915,53286.24136008 2025-04-24,10:52:01.000,114,11065355,12805,0,1745491920,12897.784005389993,95.08070931000111,53286.2134116 2025-04-24,10:52:02.000,114,11065368,12485,0,1745491921,12897.831159560003,95.19349538999813,53286.17148888 2025-04-24,10:52:03.000,114,11065348,12565,0,1745491922,12897.911995279988,95.15120061000198,53286.16450176 2025-04-24,10:52:04.000,114,11065376,12525,0,1745491923,12898.141029819999,95.04546366000432,53286.136553280005 2025-04-24,10:52:05.000,114,11065388,12765,0,1745491924,12898.248810779995,94.82694063000235,53286.17847600001 2025-04-24,10:52:06.000,114,11065347,12605,0,1745491925,12898.147766129994,94.7705475900002,53286.17847600001 2025-04-24,10:52:07.000,114,11065343,12605,0,1745491926,12897.952413139988,94.80579324000428,53286.19943736001 2025-04-24,10:52:08.000,114,11065311,12685,0,1745491927,12897.649279190002,94.80579324000428,53286.15751464001 2025-04-24,10:52:09.000,114,11065349,12685,0,1745491928,12897.359617859991,94.68595803000062,53286.08065632001 2025-04-24,10:52:10.000,114,11065393,12645,0,1745491929,12897.251836899995,94.65071238000382,53286.0736692 2025-04-24,10:52:11.000,114,11065329,12605,0,1745491930,12897.40677203,94.51677891000145,53286.01078512001 2025-04-24,10:52:12.000,114,11065336,13005,0,1745491931,12897.420244649991,94.29825587999949,53285.98982376001 2025-04-24,10:52:13.000,114,11065358,12605,0,1745491932,12897.3865631,94.24186284000461,53285.94091392001 2025-04-24,10:52:14.000,114,11065360,12525,0,1745491933,12897.3865631,94.13612588999968,53285.92693968 2025-04-24,10:52:15.000,114,11065379,12765,0,1745491934,12897.440453579991,94.10792937000224,53285.94790104 2025-04-24,10:52:16.000,114,11065368,12885,0,1745491935,12897.272045829995,94.04448720000073,53285.871042720006 2025-04-24,10:52:17.000,114,11065385,12685,0,1745491936,12897.01606604999,93.93170112000371,53285.94091392001 2025-04-24,10:52:18.000,114,11065356,12205,0,1745491937,12896.719668409998,94.03038894000201,53285.78021016 2025-04-24,10:52:19.000,114,11065393,12565,0,1745491938,12896.551260660002,93.91760285999771,53285.703351840006 2025-04-24,10:52:20.000,114,11065380,12885,0,1745491939,12896.328962430001,93.68498157000431,53285.62649352001 2025-04-24,10:52:21.000,114,11065379,12845,0,1745491940,12895.971937999995,93.48760593000043,53285.54264808 2025-04-24,10:52:22.000,114,11065377,12485,0,1745491941,12895.86415704,93.29023029000382,53285.4448284 2025-04-24,10:52:23.000,114,11065361,12965,0,1745491942,12896.00561955,93.20564073000423,53285.367970080006 2025-04-24,10:52:24.000,114,11065412,12845,0,1745491943,12896.093191579996,92.90957727000205,53285.27713752 2025-04-24,10:52:25.000,114,11065341,12605,0,1745491944,12896.207708850001,92.52892425000027,53285.26316328 2025-04-24,10:52:26.000,114,11065391,12765,0,1745491945,12896.207708850001,92.20466427000065,53285.25617616 2025-04-24,10:52:27.000,114,11065357,12565,0,1745491946,12896.18749992,91.93679733000317,53285.24220192001 2025-04-24,10:52:28.000,114,11065392,12405,0,1745491947,12896.05951002999,91.95089559000189,53285.1653436 2025-04-24,10:52:29.000,114,11065392,12765,0,1745491948,12895.870893349995,92.18351688000257,53285.18630496 2025-04-24,10:52:30.000,114,11065369,12965,0,1745491949,12896.06624634,92.36679426000046,53285.15835648 2025-04-24,10:52:31.000,114,11065380,12445,0,1745491950,12895.931520139995,92.5077768600022,53285.0954724 2025-04-24,10:52:32.000,114,11065357,12285,0,1745491951,12895.971937999995,92.64171033000457,53285.011626960004 2025-04-24,10:52:33.000,114,11065360,12765,0,1745491952,12896.113400509996,92.81088945000374,53284.99765272 2025-04-24,10:52:34.000,114,11065410,12685,0,1745491953,12896.241390399991,92.86728248999862,53284.92778152 2025-04-24,10:52:35.000,114,11065410,12645,0,1745491954,12896.180763609991,92.78974205999839,53284.92778152 2025-04-24,10:52:36.000,114,11065407,12645,0,1745491955,12896.032564789995,92.62056293999922,53284.88585880001 2025-04-24,10:52:37.000,114,11065376,12565,0,1745491956,12896.00561955,92.52187512000091,53284.80900048001 2025-04-24,10:52:38.000,114,11065379,12885,0,1745491957,12896.221181469991,92.42318730000261,53284.746116400005 2025-04-24,10:52:39.000,114,11065399,13125,0,1745491958,12896.234654089996,92.24695905000408,53284.76009064 2025-04-24,10:52:40.000,114,11065380,12845,0,1745491959,12896.140345749991,91.96499385000061,53284.7111808 2025-04-24,10:52:41.000,114,11065376,12725,0,1745491960,12896.00561955,91.93679733000317,53284.69021944001 2025-04-24,10:52:42.000,114,11065403,12965,0,1745491961,12896.052773719995,92.09892732000299,53284.70419368 2025-04-24,10:52:43.000,114,11065347,13045,0,1745491962,12896.09992788999,92.19761514000129,53284.676245200004 2025-04-24,10:52:44.000,114,11065398,12885,0,1745491963,12896.02582848,92.30335208999895,53284.66227096 2025-04-24,10:52:45.000,114,11065404,12805,0,1745491964,12895.86415704,92.3244994800043,53284.61336112 2025-04-24,10:52:46.000,114,11065382,12925,0,1745491965,12895.810266559994,92.28220470000088,53284.606374 2025-04-24,10:52:47.000,114,11065378,12685,0,1745491966,12895.96520169,92.19761514000129,53284.63432248 2025-04-24,10:52:48.000,114,11065381,12765,0,1745491967,12896.113400509996,92.34564687000238,53284.627335360005 2025-04-24,10:52:49.000,114,11065412,12605,0,1745491968,12896.248126710001,92.67695598000137,53284.59938688001 2025-04-24,10:52:50.000,114,11065381,12765,0,1745491969,12896.248126710001,93.02236334999907,53284.59938688001 2025-04-24,10:52:51.000,114,11065414,12885,0,1745491970,12896.133609439996,93.08580552000058,53284.61336112 2025-04-24,10:52:52.000,114,11065397,12605,0,1745491971,12896.16729099,92.83908597000118,53284.63432248 2025-04-24,10:52:53.000,114,11065362,12685,0,1745491972,12896.200972539991,92.82498771000246,53284.606374 2025-04-24,10:52:54.000,114,11065335,12925,0,1745491973,12896.227917780001,92.63466119999794,53284.627335360005 2025-04-24,10:52:55.000,114,11065397,12845,0,1745491974,12896.275071949996,92.41613817000325,53284.66227096 2025-04-24,10:52:56.000,114,11065414,12925,0,1745491975,12896.335698739997,92.16941862000385,53284.68323232 2025-04-24,10:52:57.000,114,11065401,12805,0,1745491976,12896.463688629992,92.05663253999955,53284.66925808001 2025-04-24,10:52:58.000,114,11065349,12525,0,1745491977,12896.584942209993,91.97204297999997,53284.627335360005 2025-04-24,10:52:59.000,114,11065413,12605,0,1745491978,12896.638832689998,91.81696211999952,53284.66227096 2025-04-24,10:53:00.000,114,11065385,12885,0,1745491979,12896.793767819989,91.73942168999929,53284.697206560006 2025-04-24,10:53:01.000,114,11065349,12965,0,1745491980,12897.06322022,91.71122517000185,53284.746116400005 2025-04-24,10:53:02.000,114,11065410,12805,0,1745491981,12897.34614524,91.6548321299997,53284.80900048001 2025-04-24,10:53:03.000,114,11065394,12565,0,1745491982,12897.730114910002,91.4081125800003,53284.82996184 2025-04-24,10:53:04.000,114,11065420,12725,0,1745491983,12898.073666719989,91.35171953999816,53284.82297472 2025-04-24,10:53:05.000,114,11065337,12805,0,1745491984,12898.2622834,91.40106345000095,53284.93476864001 2025-04-24,10:53:06.000,114,11065389,13125,0,1745491985,12898.248810779995,91.51384952999797,53284.9906656 2025-04-24,10:53:07.000,114,11065406,12805,0,1745491986,12898.17471136999,91.60548822000419,53284.962717120005 2025-04-24,10:53:08.000,114,11065369,13085,0,1745491987,12898.208392919994,91.45040736000374,53285.011626960004 2025-04-24,10:53:09.000,114,11065362,12765,0,1745491988,12898.35659173999,91.21778607000306,53285.07451104001 2025-04-24,10:53:10.000,114,11065395,12445,0,1745491989,12898.52499949,91.2107369400037,53285.14438224001 2025-04-24,10:53:11.000,114,11065377,12525,0,1745491990,12898.733825099996,91.16139303000091,53285.249189040005 2025-04-24,10:53:12.000,114,11065366,12725,0,1745491991,12898.956123329997,91.11909825000475,53285.27713752 2025-04-24,10:53:13.000,114,11065420,12565,0,1745491992,12899.178421559998,91.09090173000004,53285.298098880005 2025-04-24,10:53:14.000,114,11065413,12285,0,1745491993,12899.35356561999,91.18958954999835,53285.40290568 2025-04-24,10:53:15.000,114,11065393,12525,0,1745491994,12899.41419240999,91.26712997999857,53285.416879920005 2025-04-24,10:53:16.000,114,11065395,12565,0,1745491995,12899.56239123,91.45040736000374,53285.47976400001 2025-04-24,10:53:17.000,114,11065367,12925,0,1745491996,12899.649963259995,91.42925996999838,53285.50072536 2025-04-24,10:53:18.000,114,11065378,13005,0,1745491997,12899.72406267,91.309424760002,53285.52867384001 2025-04-24,10:53:19.000,114,11065415,12565,0,1745491998,12899.953097209996,91.26712997999857,53285.57758368001 2025-04-24,10:53:20.000,114,11065408,12285,0,1745491999,12900.289912709988,91.26712997999857,53285.60553216001 2025-04-24,10:53:21.000,114,11065372,12645,0,1745492000,12900.492002009989,91.31647389000136,53285.64046776 2025-04-24,10:53:22.000,114,11065418,12685,0,1745492001,12900.545892489994,91.26008084999921,53285.7592488 2025-04-24,10:53:23.000,114,11065378,12725,0,1745492002,12900.57283772999,91.2107369400037,53285.801171520005 2025-04-24,10:53:24.000,114,11065361,12645,0,1745492003,12900.525683559994,91.16139303000091,53285.871042720006 2025-04-24,10:53:25.000,114,11065388,12605,0,1745492004,12900.579574039999,90.9992630400011,53285.85706848 2025-04-24,10:53:26.000,114,11065370,12525,0,1745492005,12900.788399649995,90.80893653000385,53285.95488816 2025-04-24,10:53:27.000,114,11065402,12925,0,1745492006,12901.037643119991,90.70319957999891,53285.968862400005 2025-04-24,10:53:28.000,114,11065377,12685,0,1745492007,12901.206050870001,90.63975741000468,53286.038733600006 2025-04-24,10:53:29.000,114,11065375,12565,0,1745492008,12901.253205039997,90.59041350000189,53286.05270784 2025-04-24,10:53:30.000,114,11065389,12805,0,1745492009,12901.374458619997,90.68205219000083,53286.09463056 2025-04-24,10:53:31.000,114,11065425,12925,0,1745492010,12901.670856259989,90.64680654000404,53286.12257904 2025-04-24,10:53:32.000,114,11065347,12645,0,1745492011,12901.886418179995,90.86532956999872,53286.22738584001 2025-04-24,10:53:33.000,114,11065386,12485,0,1745492012,12902.03461699999,90.97106652000366,53286.34616688001 2025-04-24,10:53:34.000,114,11065390,12565,0,1745492013,12902.250178919996,91.00631217000046,53286.33219264 2025-04-24,10:53:35.000,114,11065441,12845,0,1745492014,12902.539840249992,91.0627052100026,53286.43699944 2025-04-24,10:53:36.000,114,11065402,12725,0,1745492015,12902.789083719988,91.12614738000411,53286.520844880004 2025-04-24,10:53:37.000,114,11065420,12605,0,1745492016,12903.07200873999,91.17549128999963,53286.66058728001 2025-04-24,10:53:38.000,114,11065379,12645,0,1745492017,12903.496396269991,91.18254041999899,53286.7723812 2025-04-24,10:53:39.000,114,11065404,12605,0,1745492018,12903.786057600002,91.12614738000411,53286.87020088001 2025-04-24,10:53:40.000,114,11065364,12925,0,1745492019,12904.143082029994,91.02745955999853,53287.00295616 2025-04-24,10:53:41.000,114,11065401,12565,0,1745492020,12904.45295228999,91.13319651000347,53287.11475008001 2025-04-24,10:53:42.000,114,11065360,12565,0,1745492021,12904.776295169991,91.14024564000283,53287.30340232001 2025-04-24,10:53:43.000,114,11065381,12645,0,1745492022,12904.991857089997,91.33057215000008,53287.31737656 2025-04-24,10:53:44.000,114,11065395,12645,0,1745492023,12905.220891629993,91.33762127999944,53287.47109320001 2025-04-24,10:53:45.000,114,11065366,12485,0,1745492024,12905.456662479999,91.309424760002,53287.58987424001 2025-04-24,10:53:46.000,114,11065407,12725,0,1745492025,12905.63180653999,91.42925996999838,53287.61782272001 2025-04-24,10:53:47.000,114,11065422,12645,0,1745492026,12905.948413109996,91.59843909000483,53287.77153936 2025-04-24,10:53:48.000,114,11065363,13045,0,1745492027,12906.298701229993,91.67597951999778,53287.90429464001 2025-04-24,10:53:49.000,114,11065357,12805,0,1745492028,12906.547944699989,91.51384952999797,53288.03704992 2025-04-24,10:53:50.000,114,11065361,12765,0,1745492029,12906.72982506999,91.4574564900031,53288.14185672001 2025-04-24,10:53:51.000,114,11065341,12645,0,1745492030,12906.91170543999,91.47860388000117,53288.29557336 2025-04-24,10:53:52.000,114,11065382,12885,0,1745492031,12907.127267359996,91.49975126999925,53288.4143544 2025-04-24,10:53:53.000,114,11065363,12725,0,1745492032,12907.491028099997,91.35876867000479,53288.60999376 2025-04-24,10:53:54.000,114,11065354,12645,0,1745492033,12907.800898359994,91.32352302000072,53288.63794224 2025-04-24,10:53:55.000,114,11065356,12805,0,1745492034,12908.05687814,91.18254041999899,53288.78467176 2025-04-24,10:53:56.000,114,11065349,12965,0,1745492035,12908.31959423,91.0627052100026,53288.95934976001 2025-04-24,10:53:57.000,114,11065407,12445,0,1745492036,12908.595782939992,90.93582086999959,53289.036208080004 2025-04-24,10:53:58.000,114,11065346,12445,0,1745492037,12908.892180579998,90.80188740000449,53289.07813080001 2025-04-24,10:53:59.000,114,11065378,12605,0,1745492038,12909.181841909995,90.77369087999978,53289.28075728 2025-04-24,10:54:00.000,114,11065372,12765,0,1745492039,12909.303095489995,90.83008392000193,53289.30870576 2025-04-24,10:54:01.000,114,11065318,12765,0,1745492040,12909.35024965999,90.81598566000321,53289.3576156 2025-04-24,10:54:02.000,114,11065312,12725,0,1745492041,12909.39066751999,90.77369087999978,53289.441461040005 2025-04-24,10:54:03.000,114,11065360,12285,0,1745492042,12909.599493130001,90.86532956999872,53289.51831936 2025-04-24,10:54:04.000,114,11065357,12565,0,1745492043,12909.599493130001,90.89352609000343,53289.59517768 2025-04-24,10:54:05.000,114,11065381,12365,0,1745492044,12909.43782169,90.9992630400011,53289.62312616 2025-04-24,10:54:06.000,114,11065384,12605,0,1745492045,12909.41087644999,91.18958954999835,53289.672035999996 2025-04-24,10:54:07.000,114,11065341,12685,0,1745492046,12909.3771949,91.26008084999921,53289.727932960006 2025-04-24,10:54:08.000,114,11065343,12685,0,1745492047,12909.24920500999,91.35171953999816,53289.727932960006 2025-04-24,10:54:09.000,114,11065347,12965,0,1745492048,12909.3771949,91.44335823000438,53289.7419072 2025-04-24,10:54:10.000,114,11065371,12645,0,1745492049,12909.767900879997,91.42221083999902,53289.80479128 2025-04-24,10:54:11.000,114,11065369,12805,0,1745492050,12910.293333059999,91.36581780000415,53289.839726879996 2025-04-24,10:54:12.000,114,11065357,12605,0,1745492051,12910.63014855999,91.42221083999902,53289.8816496 2025-04-24,10:54:13.000,114,11065360,12485,0,1745492052,12910.886128339997,91.49975126999925,53289.97946928 2025-04-24,10:54:14.000,114,11065361,12285,0,1745492053,12911.115162879993,91.47860388000117,53290.007417759996 2025-04-24,10:54:15.000,114,11065356,12925,0,1745492054,12911.391351589999,91.49270213999989,53290.03536624001 2025-04-24,10:54:16.000,114,11065343,12925,0,1745492055,12911.84942066999,91.48565301000053,53290.05632760001 2025-04-24,10:54:17.000,114,11065368,12605,0,1745492056,12912.233390339992,91.57729169999948,53290.14017304 2025-04-24,10:54:18.000,114,11065349,12725,0,1745492057,12912.624096319989,91.71122517000185,53290.175108639996 2025-04-24,10:54:19.000,114,11065370,13045,0,1745492058,12912.92723026999,91.99319036999805,53290.210044240004 2025-04-24,10:54:20.000,114,11065324,12565,0,1745492059,12913.385299349997,92.1482712299985,53290.32183816001 2025-04-24,10:54:21.000,114,11065383,12765,0,1745492060,12913.863577359989,92.21876252999937,53290.4056836 2025-04-24,10:54:22.000,114,11065364,12605,0,1745492061,12914.19365655,92.26810644000216,53290.42664496 2025-04-24,10:54:23.000,114,11065367,12805,0,1745492062,12914.463108949996,92.28925383000023,53290.50350328 2025-04-24,10:54:24.000,114,11065374,13125,0,1745492063,12914.894232789993,92.26810644000216,53290.5803616 2025-04-24,10:54:25.000,114,11065359,12525,0,1745492064,12915.40619234999,92.19056601000193,53290.74805248 2025-04-24,10:54:26.000,114,11065341,12965,0,1745492065,12915.830579879992,92.05663253999955,53290.845872159996 2025-04-24,10:54:27.000,114,11065350,12605,0,1745492066,12916.120241209988,91.92269907000446,53290.91574336 2025-04-24,10:54:28.000,114,11065411,12645,0,1745492067,12916.47052933,91.92269907000446,53290.99260168001 2025-04-24,10:54:29.000,114,11065374,12645,0,1745492068,12916.969016269992,91.90860080999846,53291.097408480004 2025-04-24,10:54:30.000,114,11065342,12925,0,1745492069,12917.487712139999,91.83810951000487,53291.18125392 2025-04-24,10:54:31.000,114,11065381,12965,0,1745492070,12918.01314432,91.767618210004,53291.3140092 2025-04-24,10:54:32.000,114,11065401,12925,0,1745492071,12918.437531850002,91.69007778000378,53291.43977736 2025-04-24,10:54:33.000,114,11065340,12725,0,1745492072,12918.659830079989,91.71827430000121,53291.4886872 2025-04-24,10:54:34.000,114,11065325,12645,0,1745492073,12918.936018789995,91.75351994999801,53291.57951976 2025-04-24,10:54:35.000,114,11065367,12485,0,1745492074,12919.11116285,91.7041760400025,53291.67733944 2025-04-24,10:54:36.000,114,11065402,12805,0,1745492075,12919.346933699991,91.69007778000378,53291.789133360006 2025-04-24,10:54:37.000,114,11065385,12725,0,1745492076,12919.616386100002,91.71122517000185,53291.91490152 2025-04-24,10:54:38.000,114,11065389,12685,0,1745492077,12919.953201599994,91.72532343000057,53291.99175984 2025-04-24,10:54:39.000,114,11065360,12925,0,1745492078,12920.175499829995,91.75351994999801,53292.0825924 2025-04-24,10:54:40.000,114,11065391,13165,0,1745492079,12920.424743299991,91.7041760400025,53292.18041208 2025-04-24,10:54:41.000,114,11065425,13045,0,1745492080,12920.640305219997,91.73237255999993,53292.26425752001 2025-04-24,10:54:42.000,114,11065419,12885,0,1745492081,12920.822185589997,91.71827430000121,53292.35509008 2025-04-24,10:54:43.000,114,11065374,12925,0,1745492082,12921.024274889998,91.77466734000336,53292.42496128 2025-04-24,10:54:44.000,114,11065430,12805,0,1745492083,12921.28699098,91.78171647000272,53292.5367552 2025-04-24,10:54:45.000,114,11065364,12365,0,1745492084,12921.536234449995,91.75351994999801,53292.65553624 2025-04-24,10:54:46.000,114,11065381,12405,0,1745492085,12921.711378510001,91.87335516000167,53292.68348472 2025-04-24,10:54:47.000,114,11065360,12725,0,1745492086,12921.886522569992,91.87335516000167,53292.746368800006 2025-04-24,10:54:48.000,114,11065354,12685,0,1745492087,12922.081875559998,91.9015516799991,53292.81624000001 2025-04-24,10:54:49.000,114,11065450,12885,0,1745492088,12922.257019619989,91.79581473000144,53292.93502104001 2025-04-24,10:54:50.000,114,11065356,12845,0,1745492089,12922.41869105999,91.60548822000419,53293.03982784 2025-04-24,10:54:51.000,114,11065364,12725,0,1745492090,12922.614044049995,91.57729169999948,53293.14463464 2025-04-24,10:54:52.000,114,11065410,12605,0,1745492091,12922.816133349996,91.57024257000012,53293.17258312001 2025-04-24,10:54:53.000,114,11065383,12685,0,1745492092,12922.883496449991,91.57024257000012,53293.22149296001 2025-04-24,10:54:54.000,114,11065363,12925,0,1745492093,12922.964332169991,91.53499692000332,53293.277389920004 2025-04-24,10:54:55.000,114,11065435,12805,0,1745492094,12923.179894089997,91.60548822000419,53293.417132320006 2025-04-24,10:54:56.000,114,11065396,12805,0,1745492095,12923.294411360002,91.66893038999842,53293.40315808 2025-04-24,10:54:57.000,114,11065402,12525,0,1745492096,12923.483028039998,91.74647081999865,53293.514952000005 2025-04-24,10:54:58.000,114,11065387,12525,0,1745492097,12923.65817209999,91.63368474000163,53293.59879744 2025-04-24,10:54:59.000,114,11065373,12645,0,1745492098,12923.82657985,91.43630909999774,53293.62674592001 2025-04-24,10:55:00.000,114,11065405,12645,0,1745492099,12923.98825129,91.35876867000479,53293.68963 2025-04-24,10:55:01.000,114,11065378,12925,0,1745492100,12924.04214176999,91.4574564900031,53293.752514080006 2025-04-24,10:55:02.000,114,11065430,12605,0,1745492101,12924.156659039996,91.44335823000438,53293.77347544001 2025-04-24,10:55:03.000,114,11065393,12685,0,1745492102,12924.163395349991,91.40106345000095,53293.85732088 2025-04-24,10:55:04.000,114,11065342,12965,0,1745492103,12924.176867969996,91.26008084999921,53293.87129512001 2025-04-24,10:55:05.000,114,11065409,12805,0,1745492104,12924.08929594,91.26008084999921,53293.920204960006 2025-04-24,10:55:06.000,114,11065390,12965,0,1745492105,12924.062350699991,91.20368781000434,53293.92719208 2025-04-24,10:55:07.000,114,11065386,12525,0,1745492106,12924.055614389996,91.17549128999963,53293.97610192 2025-04-24,10:55:08.000,114,11065355,12485,0,1745492107,12924.055614389996,91.10499998999876,53294.0040504 2025-04-24,10:55:09.000,114,11065403,12885,0,1745492108,12924.04214176999,91.0627052100026,53294.0040504 2025-04-24,10:55:10.000,114,11065374,12805,0,1745492109,12924.116241179996,90.97811565000302,53293.97610192 2025-04-24,10:55:11.000,114,11065391,12885,0,1745492110,12924.197076899996,90.9499191299983,53294.0040504 2025-04-24,10:55:12.000,114,11065403,12845,0,1745492111,12924.311594170002,90.90057522000279,53294.03199888 2025-04-24,10:55:13.000,114,11065345,12645,0,1745492112,12924.426111439992,90.69615044999955,53294.04597312 2025-04-24,10:55:14.000,114,11065374,12685,0,1745492113,12924.540628709998,90.57631524000317,53294.0739216 2025-04-24,10:55:15.000,114,11065354,12605,0,1745492114,12924.668618599993,90.58336437000253,53294.136805680006 2025-04-24,10:55:16.000,114,11065371,12805,0,1745492115,12924.715772769989,90.56221698000445,53294.16475416 2025-04-24,10:55:17.000,114,11065370,12525,0,1745492116,12924.843762659999,90.42828351000207,53294.15776704001 2025-04-24,10:55:18.000,114,11065371,12725,0,1745492117,12924.85723527999,90.42828351000207,53294.17872840001 2025-04-24,10:55:19.000,114,11065399,12805,0,1745492118,12924.85723527999,90.43533264000143,53294.17174128 2025-04-24,10:55:20.000,114,11065389,12845,0,1745492119,12924.776399559989,90.48467655000422,53294.17174128 2025-04-24,10:55:21.000,114,11065387,12445,0,1745492120,12924.803344799999,90.52697133000038,53294.20667688001 2025-04-24,10:55:22.000,114,11065416,12605,0,1745492121,12924.96501624,90.44943090000015,53294.22763824001 2025-04-24,10:55:23.000,114,11065406,12885,0,1745492122,12925.12668768,90.35779221000121,53294.304496560006 2025-04-24,10:55:24.000,114,11065422,12645,0,1745492123,12925.153632919995,90.30844829999842,53294.36738064 2025-04-24,10:55:25.000,114,11065375,12805,0,1745492124,12925.22773233,90.21680960999947,53294.304496560006 2025-04-24,10:55:26.000,114,11065393,12605,0,1745492125,12925.30856805,90.11812179000117,53294.37436776001 2025-04-24,10:55:27.000,114,11065383,12565,0,1745492126,12925.389403770001,90.0476304900003,53294.48616168 2025-04-24,10:55:28.000,114,11065383,12765,0,1745492127,12925.551075210002,90.00533571000415,53294.521097280005 2025-04-24,10:55:29.000,114,11065375,12725,0,1745492128,12925.773373440003,90.06172874999902,53294.47917456 2025-04-24,10:55:30.000,114,11065441,12685,0,1745492129,12925.813791299988,90.1463183099986,53294.53507152 2025-04-24,10:55:31.000,114,11065365,12445,0,1745492130,12925.968726429994,90.1604165700046,53294.618916960004 2025-04-24,10:55:32.000,114,11065377,12925,0,1745492131,12926.103452629999,90.21680960999947,53294.639878320006 2025-04-24,10:55:33.000,114,11065377,12605,0,1745492132,12926.292069309995,90.13926917999925,53294.68180104001 2025-04-24,10:55:34.000,114,11065372,12525,0,1745492133,12926.50763123,90.17451483000332,53294.77962072001 2025-04-24,10:55:35.000,114,11065347,12925,0,1745492134,12926.54804909,90.2943500399997,53294.80058208001 2025-04-24,10:55:36.000,114,11065380,12525,0,1745492135,12926.52784016,90.37189046999993,53294.87744040001 2025-04-24,10:55:37.000,114,11065389,12565,0,1745492136,12926.38637765,90.59746263000125,53294.84949192001 2025-04-24,10:55:38.000,114,11065394,12845,0,1745492137,12926.372905029995,90.68205219000083,53294.94731160001 2025-04-24,10:55:39.000,114,11065416,12685,0,1745492138,12926.37964133999,90.68910132000019,53294.93333736 2025-04-24,10:55:40.000,114,11065416,12605,0,1745492139,12926.38637765,90.56926611000381,53294.91936312001 2025-04-24,10:55:41.000,114,11065399,13125,0,1745492140,12926.38637765,90.59041350000189,53294.96827296001 2025-04-24,10:55:42.000,114,11065330,12605,0,1745492141,12926.251651449995,90.55516784999782,53294.975260080006 2025-04-24,10:55:43.000,114,11065375,12685,0,1745492142,12925.914835949989,90.6538556700034,53294.96128584 2025-04-24,10:55:44.000,114,11065362,12485,0,1745492143,12925.551075210002,90.83713305000128,53294.89840176001 2025-04-24,10:55:45.000,114,11065375,12885,0,1745492144,12925.22773233,90.93582086999959,53294.87045328 2025-04-24,10:55:46.000,114,11065385,12445,0,1745492145,12924.99869778999,90.97106652000366,53294.82853056001 2025-04-24,10:55:47.000,114,11065376,12645,0,1745492146,12924.547365019993,91.11204911999812,53294.77962072001 2025-04-24,10:55:48.000,114,11065363,12605,0,1745492147,12924.176867969996,91.23188433000178,53294.737698000004 2025-04-24,10:55:49.000,114,11065352,12965,0,1745492148,12923.82657985,91.27417910999793,53294.590968480006 2025-04-24,10:55:50.000,114,11065329,12925,0,1745492149,12923.483028039998,91.44335823000438,53294.50712304 2025-04-24,10:55:51.000,114,11065358,12845,0,1745492150,12922.998013719996,91.54204605000268,53294.472187440006 2025-04-24,10:55:52.000,114,11065330,12965,0,1745492151,12922.48605416,91.66188125999906,53294.3184708 2025-04-24,10:55:53.000,114,11065377,12845,0,1745492152,12922.196392829988,91.60548822000419,53294.255586720006 2025-04-24,10:55:54.000,114,11065371,12685,0,1745492153,12921.933676740002,91.47860388000117,53294.185715520005 2025-04-24,10:55:55.000,114,11065385,12685,0,1745492154,12921.69116958,91.36581780000415,53294.02501176 2025-04-24,10:55:56.000,114,11065362,12365,0,1745492155,12921.44192610999,91.41516170999967,53293.90623072 2025-04-24,10:55:57.000,114,11065352,12725,0,1745492156,12921.111846919994,91.42925996999838,53293.74552696001 2025-04-24,10:55:58.000,114,11065416,12685,0,1745492157,12920.788504039992,91.35171953999816,53293.59879744 2025-04-24,10:55:59.000,114,11065345,12765,0,1745492158,12920.397798059996,91.39401432000159,53293.49399064 2025-04-24,10:56:00.000,114,11065394,12725,0,1745492159,12919.953201599994,91.51384952999797,53293.35424824 2025-04-24,10:56:01.000,114,11065351,12685,0,1745492160,12919.434505730002,91.5913899599982,53293.17258312001 2025-04-24,10:56:02.000,114,11065367,12765,0,1745492161,12919.077481299995,91.6548321299997,53292.96995664 2025-04-24,10:56:03.000,114,11065414,12605,0,1745492162,12918.787819969999,91.67597951999778,53292.80925288 2025-04-24,10:56:04.000,114,11065383,12605,0,1745492163,12918.538576499988,91.69712691000313,53292.627587760006 2025-04-24,10:56:05.000,114,11065391,12565,0,1745492164,12918.242178859997,91.68302865000442,53292.41797416 2025-04-24,10:56:06.000,114,11065389,12725,0,1745492165,12917.87168181,91.72532343000057,53292.292206000006 2025-04-24,10:56:07.000,114,11065380,12565,0,1745492166,12917.534866309994,91.83106037999823,53292.04066968 2025-04-24,10:56:08.000,114,11065343,12765,0,1745492167,12917.110478779992,92.03548515000148,53291.82406896 2025-04-24,10:56:09.000,114,11065379,12805,0,1745492168,12916.66588231999,92.2610573100028,53291.670352320005 2025-04-24,10:56:10.000,114,11065372,12965,0,1745492169,12916.308857889999,92.34564687000238,53291.42580312001 2025-04-24,10:56:11.000,114,11065390,12325,0,1745492170,12916.059614420003,92.38794164999854,53291.167279680005 2025-04-24,10:56:12.000,114,11065396,12605,0,1745492171,12915.743007849997,92.38794164999854,53290.88779488 2025-04-24,10:56:13.000,114,11065369,12285,0,1745492172,12915.5746001,92.26810644000216,53290.72709112001 2025-04-24,10:56:14.000,114,11065397,12645,0,1745492173,12915.257993529995,92.16941862000385,53290.55940024001 2025-04-24,10:56:15.000,114,11065352,12605,0,1745492174,12914.914441719993,92.21171340000001,53290.21703136 2025-04-24,10:56:16.000,114,11065381,12805,0,1745492175,12914.618044080002,92.19056601000193,53290.063314720006 2025-04-24,10:56:17.000,114,11065380,12805,0,1745492176,12914.39574585,92.14122209999914,53289.776842800005 2025-04-24,10:56:18.000,114,11065378,12645,0,1745492177,12914.281228579996,92.07073079999827,53289.55325496001 2025-04-24,10:56:19.000,114,11065351,12805,0,1745492178,12914.07240297,92.21876252999937,53289.31569288001 2025-04-24,10:56:20.000,114,11065375,13045,0,1745492179,12913.877049979994,92.52187512000091,53289.00825960001 2025-04-24,10:56:21.000,114,11065383,12805,0,1745492180,12913.674960679993,92.62761206999858,53288.82659448 2025-04-24,10:56:22.000,114,11065377,12605,0,1745492181,12913.526761859997,92.48662947000412,53288.61698088 2025-04-24,10:56:23.000,114,11065390,12925,0,1745492182,12913.432453519992,92.38794164999854,53288.40736728001 2025-04-24,10:56:24.000,114,11065370,12645,0,1745492183,12913.324672559997,92.33859774000302,53288.15583096 2025-04-24,10:56:25.000,114,11065360,12765,0,1745492184,12913.277518390001,92.28220470000088,53287.91826888 2025-04-24,10:56:26.000,114,11065362,12725,0,1745492185,12913.183210049996,92.26810644000216,53287.75756512001 2025-04-24,10:56:27.000,114,11065334,12765,0,1745492186,12912.98785705999,92.34564687000238,53287.478080320005 2025-04-24,10:56:28.000,114,11065311,12805,0,1745492187,12912.610623699999,92.58531729000242,53287.24750536 2025-04-24,10:56:29.000,114,11065354,12645,0,1745492188,12912.442215949988,92.73334902000352,53287.03789176001 2025-04-24,10:56:30.000,114,11065391,12405,0,1745492189,12912.401798090003,92.66990685000201,53286.73045848001 2025-04-24,10:56:31.000,114,11065357,12845,0,1745492190,12912.462424879988,92.58531729000242,53286.60469032 2025-04-24,10:56:32.000,114,11065400,12965,0,1745492191,12912.644305249989,92.50072773000284,53286.3880896 2025-04-24,10:56:33.000,114,11065402,12605,0,1745492192,12912.79250407,92.3949907799979,53286.27629568001 2025-04-24,10:56:34.000,114,11065365,12605,0,1745492193,12912.799240379994,92.49367860000348,53286.12956616001 2025-04-24,10:56:35.000,114,11065327,12965,0,1745492194,12912.812713,92.59941555000114,53285.96187528001 2025-04-24,10:56:36.000,114,11065362,12685,0,1745492195,12912.74534989999,92.74039815000287,53285.82213288001 2025-04-24,10:56:37.000,114,11065333,12605,0,1745492196,12912.718404659994,92.74039815000287,53285.633480640005 2025-04-24,10:56:38.000,114,11065369,12725,0,1745492197,12912.77229514,92.78974205999839,53285.52168672 2025-04-24,10:56:39.000,114,11065371,12685,0,1745492198,12912.83292193,93.05055987000378,53285.367970080006 2025-04-24,10:56:40.000,114,11065353,12805,0,1745492199,12912.92723026999,93.07170726000186,53285.2352148 2025-04-24,10:56:41.000,114,11065363,12685,0,1745492200,12912.960911819995,93.09285464999994,53285.08848528 2025-04-24,10:56:42.000,114,11065350,12925,0,1745492201,12912.90702133999,93.00826509000035,53284.94874288 2025-04-24,10:56:43.000,114,11065422,12605,0,1745492202,12913.05522016,92.90957727000205,53284.83694896001 2025-04-24,10:56:44.000,114,11065329,12885,0,1745492203,12913.331408869992,92.76859467000031,53284.71816792001 2025-04-24,10:56:45.000,114,11065348,12285,0,1745492204,12913.607597579998,92.7051524999988,53284.66925808001 2025-04-24,10:56:46.000,114,11065368,12605,0,1745492205,12913.654751749993,92.78974205999839,53284.529515680006 2025-04-24,10:56:47.000,114,11065323,12765,0,1745492206,12913.681696989988,92.84613510000054,53284.36881192 2025-04-24,10:56:48.000,114,11065328,12565,0,1745492207,12913.816423189994,92.79679118999775,53284.35483768001 2025-04-24,10:56:49.000,114,11065322,12485,0,1745492208,12913.897258909994,92.78974205999839,53284.27797936 2025-04-24,10:56:50.000,114,11065338,12805,0,1745492209,12913.816423189994,92.86023335999926,53284.18015968 2025-04-24,10:56:51.000,114,11065356,12565,0,1745492210,12913.661488059988,93.01531421999971,53284.06836576001 2025-04-24,10:56:52.000,114,11065340,12805,0,1745492211,12913.546970789997,93.07875639000122,53283.97054608001 2025-04-24,10:56:53.000,114,11065372,12605,0,1745492212,12913.493080309992,93.00121596000099,53283.91464912 2025-04-24,10:56:54.000,114,11065390,12485,0,1745492213,12913.506552929997,92.9518720499982,53283.80285520001 2025-04-24,10:56:55.000,114,11065383,12685,0,1745492214,12913.567179719998,92.9518720499982,53283.73298400001 2025-04-24,10:56:56.000,114,11065373,12845,0,1745492215,12913.506552929997,92.93777378999948,53283.621190080004 2025-04-24,10:56:57.000,114,11065346,12925,0,1745492216,12913.520025550002,93.0646581300025,53283.49542192001 2025-04-24,10:56:58.000,114,11065379,12605,0,1745492217,12913.540234480002,93.17039508000016,53283.44651208001 2025-04-24,10:56:59.000,114,11065362,12645,0,1745492218,12913.614333889993,93.33957419999933,53283.404589360005 2025-04-24,10:57:00.000,114,11065383,12565,0,1745492219,12913.695169609993,93.57924461999937,53283.306769680006 2025-04-24,10:57:01.000,114,11065359,12605,0,1745492220,12913.796214259994,93.72727635000047,53283.29279544 2025-04-24,10:57:02.000,114,11065355,12845,0,1745492221,12913.789477949998,93.88940634000028,53283.25785984001 2025-04-24,10:57:03.000,114,11065376,12645,0,1745492222,12913.661488059988,94.05858545999945,53283.139078800006 2025-04-24,10:57:04.000,114,11065377,12765,0,1745492223,12913.526761859997,94.10792937000224,53283.09715608 2025-04-24,10:57:05.000,114,11065372,12605,0,1745492224,12913.459398760002,94.20661719000054,53283.02728488 2025-04-24,10:57:06.000,114,11065377,12645,0,1745492225,12913.418980900002,94.29120675000013,53282.950426560004 2025-04-24,10:57:07.000,114,11065384,12725,0,1745492226,12913.331408869992,94.65071238000382,53282.88754248 2025-04-24,10:57:08.000,114,11065401,12605,0,1745492227,12913.15626481,94.9185793200013,53282.782735680004 2025-04-24,10:57:09.000,114,11065336,12645,0,1745492228,12913.183210049996,94.98202149000281,53282.72683872001 2025-04-24,10:57:10.000,114,11065395,12565,0,1745492229,12913.297727320001,94.86923540999851,53282.684916000006 2025-04-24,10:57:11.000,114,11065383,12645,0,1745492230,12913.344881489997,94.819891500003,53282.615044800004 2025-04-24,10:57:12.000,114,11065396,12765,0,1745492231,12913.358354110002,94.85513714999979,53282.566134960005 2025-04-24,10:57:13.000,114,11065389,12565,0,1745492232,12913.324672559997,94.90448106000258,53282.50325088 2025-04-24,10:57:14.000,114,11065374,12605,0,1745492233,12913.371826729992,94.89743193000322,53282.398444080005 2025-04-24,10:57:15.000,114,11065406,12725,0,1745492234,12913.398771970002,95.09480756999983,53282.37049560001 2025-04-24,10:57:16.000,114,11065379,12845,0,1745492235,12913.634542819993,95.03841452999768,53282.25870168 2025-04-24,10:57:17.000,114,11065374,12605,0,1745492236,12913.910731529999,95.12300409000454,53282.25171456001 2025-04-24,10:57:18.000,114,11065376,12565,0,1745492237,12914.099348209995,95.17234800000006,53282.21677896 2025-04-24,10:57:19.000,114,11065367,12925,0,1745492238,12914.14650237999,95.32742886000051,53282.13992064 2025-04-24,10:57:20.000,114,11065380,12565,0,1745492239,12914.17344762,95.24988843000028,53282.0211396 2025-04-24,10:57:21.000,114,11065379,12805,0,1745492240,12914.30817381999,95.27808494999772,53281.98620400001 2025-04-24,10:57:22.000,114,11065362,12765,0,1745492241,12914.39574585,95.34152711999923,53281.95825552001 2025-04-24,10:57:23.000,114,11065374,12605,0,1745492242,12914.429427399991,95.33447798999987,53281.83248736 2025-04-24,10:57:24.000,114,11065343,13125,0,1745492243,12914.611307769992,95.30628147000243,53281.78357752 2025-04-24,10:57:25.000,114,11065368,12645,0,1745492244,12914.746033969997,95.28513408000435,53281.7067192 2025-04-24,10:57:26.000,114,11065377,12685,0,1745492245,12914.826869689998,95.3767727700033,53281.64383512 2025-04-24,10:57:27.000,114,11065357,12805,0,1745492246,12914.948123269998,95.36972364000394,53281.5669768 2025-04-24,10:57:28.000,114,11065409,12805,0,1745492247,12915.042431609989,95.4120184200001,53281.53902832 2025-04-24,10:57:29.000,114,11065404,12445,0,1745492248,12914.934650649993,95.4754605900016,53281.42024728 2025-04-24,10:57:30.000,114,11065364,12885,0,1745492249,12914.880760169988,95.56005015000119,53281.343388960006 2025-04-24,10:57:31.000,114,11065415,12605,0,1745492250,12914.921178029988,95.63054145000206,53281.294479120006 2025-04-24,10:57:32.000,114,11065401,12605,0,1745492251,12915.035695299994,95.65168884000013,53281.2525564 2025-04-24,10:57:33.000,114,11065398,12685,0,1745492252,12915.14347625999,95.82791708999866,53281.11980112001 2025-04-24,10:57:34.000,114,11065369,12605,0,1745492253,12915.35230187,95.94070317000296,53281.11980112001 2025-04-24,10:57:35.000,114,11065402,12485,0,1745492254,12915.608281649991,96.07463663999806,53281.00102008001 2025-04-24,10:57:36.000,114,11065434,12605,0,1745492255,12915.769953089992,96.22971749999851,53280.959097360006 2025-04-24,10:57:37.000,114,11065440,12965,0,1745492256,12915.844052499997,96.34955271000217,53280.91717464 2025-04-24,10:57:38.000,114,11065367,12605,0,1745492257,12915.945097149997,96.25086489000387,53280.83332920001 2025-04-24,10:57:39.000,114,11065424,12725,0,1745492258,12915.931624529992,96.19447185000172,53280.7285224 2025-04-24,10:57:40.000,114,11065390,12925,0,1745492259,12915.857525120002,96.13102968000021,53280.6586512 2025-04-24,10:57:41.000,114,11065402,12965,0,1745492260,12915.904679289997,96.13807880999957,53280.59576712001 2025-04-24,10:57:42.000,114,11065409,12725,0,1745492261,12915.985515009997,96.18742272000236,53280.47698608001 2025-04-24,10:57:43.000,114,11065391,12725,0,1745492262,12916.052878109993,96.25791402000323,53280.40711488001 2025-04-24,10:57:44.000,114,11065364,12765,0,1745492263,12916.180867999989,96.27201228000195,53280.35121792 2025-04-24,10:57:45.000,114,11065356,12685,0,1745492264,12916.281912649989,96.3284053200041,53280.28134672001 2025-04-24,10:57:46.000,114,11065375,12845,0,1745492265,12916.302121579989,96.35660184000153,53280.19750128 2025-04-24,10:57:47.000,114,11065400,12565,0,1745492266,12916.100032279988,96.56102661000477,53280.07872024 2025-04-24,10:57:48.000,114,11065365,12925,0,1745492267,12916.032669179993,96.63856703999772,53280.03679752 2025-04-24,10:57:49.000,114,11065381,12485,0,1745492268,12915.972042389993,96.63856703999772,53279.98788768 2025-04-24,10:57:50.000,114,11065418,12765,0,1745492269,12915.904679289997,96.49758444000327,53279.84814528 2025-04-24,10:57:51.000,114,11065375,12725,0,1745492270,12915.763216779997,96.47643704999791,53279.7503256 2025-04-24,10:57:52.000,114,11065387,12685,0,1745492271,12915.567863789991,96.51873183000134,53279.70840288001 2025-04-24,10:57:53.000,114,11065339,12765,0,1745492272,12915.5746001,96.51168270000198,53279.60359608 2025-04-24,10:57:54.000,114,11065358,12845,0,1745492273,12915.53418224,96.58217400000285,53279.596608960004 2025-04-24,10:57:55.000,114,11065461,12965,0,1745492274,12915.379247109995,96.55397747999814,53279.54071200001 2025-04-24,10:57:56.000,114,11065385,12805,0,1745492275,12915.379247109995,96.51873183000134,53279.44289232001 2025-04-24,10:57:57.000,114,11065407,12965,0,1745492276,12915.42640127999,96.51168270000198,53279.42193096001 2025-04-24,10:57:58.000,114,11065429,12485,0,1745492277,12915.41292866,96.70200920999923,53279.38699536 2025-04-24,10:57:59.000,114,11065388,12805,0,1745492278,12915.24452090999,96.72315660000459,53279.34507264 2025-04-24,10:58:00.000,114,11065358,12965,0,1745492279,12915.24452090999,96.80069703000481,53279.26821432 2025-04-24,10:58:01.000,114,11065406,12285,0,1745492280,12915.136739949994,96.85004094000033,53279.25424008001 2025-04-24,10:58:02.000,114,11065437,12805,0,1745492281,12915.062640539989,96.91348311000183,53279.17039464 2025-04-24,10:58:03.000,114,11065405,12845,0,1745492282,12914.941386959988,97.00512180000078,53279.14244616 2025-04-24,10:58:04.000,114,11065400,12445,0,1745492283,12914.739297660002,97.0192200599995,53279.14943328 2025-04-24,10:58:05.000,114,11065397,12725,0,1745492284,12914.591098839992,96.99102354000206,53279.093536320004 2025-04-24,10:58:06.000,114,11065415,12805,0,1745492285,12914.496790500001,97.11085874999844,53279.058600719996 2025-04-24,10:58:07.000,114,11065389,12685,0,1745492286,12914.35532799,97.25184135000018,53278.96776816001 2025-04-24,10:58:08.000,114,11065409,12725,0,1745492287,12914.17344762,97.25184135000018,53278.9118712 2025-04-24,10:58:09.000,114,11065404,12725,0,1745492288,12913.998303559994,97.22364483000274,53278.842 2025-04-24,10:58:10.000,114,11065383,12445,0,1745492289,12913.816423189994,97.03331831999822,53278.758154560004 2025-04-24,10:58:11.000,114,11065346,12805,0,1745492290,12913.634542819993,96.90643398000248,53278.69527048 2025-04-24,10:58:12.000,114,11065379,12605,0,1745492291,12913.385299349997,96.82184442000289,53278.611425040006 2025-04-24,10:58:13.000,114,11065367,12565,0,1745492292,12913.19668267,96.82889355000225,53278.57648944 2025-04-24,10:58:14.000,114,11065371,12965,0,1745492293,12912.95417551,96.7725005100001,53278.46469552001 2025-04-24,10:58:15.000,114,11065395,12725,0,1745492294,12912.87333979,96.79364789999818,53278.38085008 2025-04-24,10:58:16.000,114,11065390,12925,0,1745492295,12912.677986799994,96.83594268000161,53278.29001752 2025-04-24,10:58:17.000,114,11065345,12765,0,1745492296,12912.496106429993,96.87823745999776,53278.24809480001 2025-04-24,10:58:18.000,114,11065341,12765,0,1745492297,12912.374852849993,96.89233572000376,53278.087391040004 2025-04-24,10:58:19.000,114,11065359,12965,0,1745492298,12912.125609379997,96.82889355000225,53277.99655848 2025-04-24,10:58:20.000,114,11065385,12685,0,1745492299,12911.88983852999,96.84299181000097,53277.870790320005 2025-04-24,10:58:21.000,114,11065376,12965,0,1745492300,12911.74837601999,96.6738126900018,53277.77995776 2025-04-24,10:58:22.000,114,11065417,12645,0,1745492301,12911.579968269994,96.53283009000006,53277.619254 2025-04-24,10:58:23.000,114,11065361,12605,0,1745492302,12911.283570629988,96.55397747999814,53277.55636992001 2025-04-24,10:58:24.000,114,11065402,12765,0,1745492303,12910.933282509992,96.58217400000285,53277.381691919996 2025-04-24,10:58:25.000,114,11065425,12805,0,1745492304,12910.67730273,96.54692834999878,53277.27688512 2025-04-24,10:58:26.000,114,11065335,12805,0,1745492305,12910.43479557,96.63151790999837,53277.19303968001 2025-04-24,10:58:27.000,114,11065390,12605,0,1745492306,12910.111452689998,96.87823745999776,53277.01137456 2025-04-24,10:58:28.000,114,11065347,12885,0,1745492307,12909.788109809997,96.92758137000055,53276.7807996 2025-04-24,10:58:29.000,114,11065371,12445,0,1745492308,12909.51865741,96.85709006999969,53276.66201856 2025-04-24,10:58:30.000,114,11065350,12725,0,1745492309,12909.31656811,96.94872875999863,53276.50131480001 2025-04-24,10:58:31.000,114,11065379,12805,0,1745492310,12909.033643089999,97.09676048999972,53276.38253376001 2025-04-24,10:58:32.000,114,11065383,12525,0,1745492311,12908.683354970002,97.37167656000383,53276.21484288001 2025-04-24,10:58:33.000,114,11065376,12965,0,1745492312,12908.393693639991,97.52675742000429,53275.99824216001 2025-04-24,10:58:34.000,114,11065374,12645,0,1745492313,12908.097296,97.69593654000346,53275.85151264001 2025-04-24,10:58:35.000,114,11065393,12805,0,1745492314,12907.713326329998,97.80872262000048,53275.66286040001 2025-04-24,10:58:36.000,114,11065409,12645,0,1745492315,12907.315884039992,97.71708393000154,53275.46722104001 2025-04-24,10:58:37.000,114,11065403,12445,0,1745492316,12906.95212329999,97.59724871999788,53275.29254304 2025-04-24,10:58:38.000,114,11065385,12965,0,1745492317,12906.514263149998,97.49856089999957,53275.1038908 2025-04-24,10:58:39.000,114,11065364,12725,0,1745492318,12906.022512520001,97.43511872999807,53274.901264320004 2025-04-24,10:58:40.000,114,11065352,12645,0,1745492319,12905.396035689999,97.47036438000214,53274.7894704 2025-04-24,10:58:41.000,114,11065361,12325,0,1745492320,12905.039011259993,97.25889047999954,53274.57286968 2025-04-24,10:58:42.000,114,11065354,12645,0,1745492321,12904.776295169991,97.11085874999844,53274.38421744 2025-04-24,10:58:43.000,114,11065381,12645,0,1745492322,12904.57420586999,97.18135004999931,53274.202552320006 2025-04-24,10:58:44.000,114,11065379,12845,0,1745492323,12904.41927074,97.28708700000425,53274.04883568 2025-04-24,10:58:45.000,114,11065373,12925,0,1745492324,12904.2575993,97.2306939600021,53273.81826072001 2025-04-24,10:58:46.000,114,11065353,12565,0,1745492325,12904.116136789999,97.10380961999908,53273.65755696 2025-04-24,10:58:47.000,114,11065325,12605,0,1745492326,12903.988146899988,96.92758137000055,53273.46890472 2025-04-24,10:58:48.000,114,11065374,12965,0,1745492327,12903.860157009993,96.91348311000183,53273.252304 2025-04-24,10:58:49.000,114,11065361,12445,0,1745492328,12903.30104328,97.18839917999867,53273.09858736001 2025-04-24,10:58:50.000,114,11065378,12885,0,1745492329,12902.836237889998,97.44921699000406,53272.85403816001 2025-04-24,10:58:51.000,114,11065397,12605,0,1745492330,12902.519631319992,97.5761013299998,53272.67936016 2025-04-24,10:58:52.000,114,11065356,12645,0,1745492331,12902.351223569996,97.73823131999961,53272.42083672 2025-04-24,10:58:53.000,114,11065379,12845,0,1745492332,12902.15587057999,97.85101740000391,53272.169300400004 2025-04-24,10:58:54.000,114,11065335,12925,0,1745492333,12901.98072652,97.87216479000199,53271.96667392 2025-04-24,10:58:55.000,114,11065427,12925,0,1745492334,12901.697801499999,97.95675435000157,53271.76404744 2025-04-24,10:58:56.000,114,11065367,12485,0,1745492335,12901.307095520002,97.99199999999837,53271.53347248 2025-04-24,10:58:57.000,114,11065338,12645,0,1745492336,12901.017434189991,97.92150870000478,53271.35879448 2025-04-24,10:58:58.000,114,11065397,12525,0,1745492337,12900.85576274999,97.83691913999792,53271.10725816001 2025-04-24,10:58:59.000,114,11065337,12845,0,1745492338,12900.525683559994,97.89331218000007,53270.897644560006 2025-04-24,10:59:00.000,114,11065360,12965,0,1745492339,12900.249494850003,98.16822825000418,53270.708992320004 2025-04-24,10:59:01.000,114,11065370,12965,0,1745492340,12899.892470419996,98.30216171999928,53270.48540448001 2025-04-24,10:59:02.000,114,11065367,12365,0,1745492341,12899.7442716,98.30216171999928,53270.26181664 2025-04-24,10:59:03.000,114,11065371,12525,0,1745492342,12899.67690849999,98.14003172999946,53270.10111288001 2025-04-24,10:59:04.000,114,11065427,12885,0,1745492343,12899.59607277999,97.99904912999773,53269.91246064001 2025-04-24,10:59:05.000,114,11065403,12765,0,1745492344,12899.49502812999,97.92150870000478,53269.78669248 2025-04-24,10:59:06.000,114,11065385,12645,0,1745492345,12899.51523705999,97.91445956999814,53269.584066 2025-04-24,10:59:07.000,114,11065324,12885,0,1745492346,12899.39398347999,97.94265609000286,53269.339516800006 2025-04-24,10:59:08.000,114,11065399,12725,0,1745492347,12899.292938829989,97.91445956999814,53269.19278728001 2025-04-24,10:59:09.000,114,11065400,12685,0,1745492348,12899.239048349998,97.87921392000135,53268.96221232 2025-04-24,10:59:10.000,114,11065349,12765,0,1745492349,12899.158212629998,97.76642784000433,53268.80849568001 2025-04-24,10:59:11.000,114,11065405,13005,0,1745492350,12899.050431670003,97.77347697000368,53268.65477904 2025-04-24,10:59:12.000,114,11065412,12925,0,1745492351,12898.706879860001,98.00609826000436,53268.445165439996 2025-04-24,10:59:13.000,114,11065311,12565,0,1745492352,12898.47784531999,98.02724565000244,53268.34035864 2025-04-24,10:59:14.000,114,11065396,12725,0,1745492353,12898.390273289995,98.02019652000308,53268.17965488 2025-04-24,10:59:15.000,114,11065379,12645,0,1745492354,12898.35659173999,98.02724565000244,53267.98401552 2025-04-24,10:59:16.000,114,11065418,12685,0,1745492355,12898.24207447,98.05544216999988,53267.9071572 2025-04-24,10:59:17.000,114,11065408,12645,0,1745492356,12898.060194099999,97.99904912999773,53267.73946632 2025-04-24,10:59:18.000,114,11065352,12645,0,1745492357,12897.945676829993,97.99199999999837,53267.592736800005 2025-04-24,10:59:19.000,114,11065373,12645,0,1745492358,12897.918731589998,97.96380348000093,53267.50889136 2025-04-24,10:59:20.000,114,11065359,12845,0,1745492359,12897.932204209988,97.84396827000455,53267.35517472 2025-04-24,10:59:21.000,114,11065409,12805,0,1745492360,12898.033248859989,97.75232957999833,53267.22940656001 2025-04-24,10:59:22.000,114,11065355,12925,0,1745492361,12898.141029819999,97.55495394000172,53267.13158688001 2025-04-24,10:59:23.000,114,11065335,12605,0,1745492362,12898.147766129994,97.37167656000383,53266.97787024 2025-04-24,10:59:24.000,114,11065402,12685,0,1745492363,12898.208392919994,97.49151177000022,53266.9289604 2025-04-24,10:59:25.000,114,11065377,12805,0,1745492364,12898.188183989994,97.65364176000003,53266.84511496001 2025-04-24,10:59:26.000,114,11065347,12645,0,1745492365,12898.087139339994,97.80167349000112,53266.69838544001 2025-04-24,10:59:27.000,114,11065367,13085,0,1745492366,12897.972622069989,98.01314739000372,53266.62851424001 2025-04-24,10:59:28.000,114,11065388,12925,0,1745492367,12897.757060149997,98.12593347000075,53266.488771840006 2025-04-24,10:59:29.000,114,11065362,12565,0,1745492368,12897.784005389993,97.92150870000478,53266.36300368001 2025-04-24,10:59:30.000,114,11065365,12885,0,1745492369,12897.851368490003,97.64659263000067,53266.32806808 2025-04-24,10:59:31.000,114,11065383,12845,0,1745492370,12897.891786349988,97.56905220000044,53266.27217112001 2025-04-24,10:59:32.000,114,11065383,12645,0,1745492371,12898.046721479994,97.37167656000383,53266.16736432 2025-04-24,10:59:33.000,114,11065350,12965,0,1745492372,12898.15450243999,97.22364483000274,53266.14640296001 2025-04-24,10:59:34.000,114,11065371,12765,0,1745492373,12898.22186554,97.1179078799978,53266.132428720004 2025-04-24,10:59:35.000,114,11065409,12765,0,1745492374,12898.43742745999,97.06151484000293,53266.07653176001 2025-04-24,10:59:36.000,114,11065352,13045,0,1745492375,12898.599098899991,97.23774309000146,53266.04159616 2025-04-24,10:59:37.000,114,11065402,12685,0,1745492376,12898.902232849992,97.51970828999765,53266.034609040005 2025-04-24,10:59:38.000,114,11065334,12965,0,1745492377,12899.158212629998,97.73118219000025,53266.00666056001 2025-04-24,10:59:39.000,114,11065409,13125,0,1745492378,12899.232312039989,97.88626305000071,53266.01364768 2025-04-24,10:59:40.000,114,11065401,12885,0,1745492379,12899.030222740003,97.92855783000414,53266.04159616 2025-04-24,10:59:41.000,114,11065388,12645,0,1745492380,12898.888760230002,97.7875752300024,53266.04858328 2025-04-24,10:59:42.000,114,11065428,12965,0,1745492381,12898.922441779992,97.65364176000003,53266.13941584 2025-04-24,10:59:43.000,114,11065366,12485,0,1745492382,12899.138003699998,97.44921699000406,53266.13941584 2025-04-24,10:59:44.000,114,11065407,12965,0,1745492383,12899.299675139999,97.3293817800004,53266.202299920005 2025-04-24,10:59:45.000,114,11065420,12805,0,1745492384,12899.367038239994,97.21659570000338,53266.21627416 2025-04-24,10:59:46.000,114,11065391,12645,0,1745492385,12899.44113765,97.27298873999825,53266.22326128001 2025-04-24,10:59:47.000,114,11065410,12885,0,1745492386,12899.37377454999,97.45626612000342,53266.24422264001 2025-04-24,10:59:48.000,114,11065393,12965,0,1745492387,12899.292938829989,97.7875752300024,53266.21627416 2025-04-24,10:59:49.000,114,11065408,12885,0,1745492388,12899.265993589994,97.91445956999814,53266.265183999996 2025-04-24,10:59:50.000,114,11065395,12845,0,1745492389,12899.252520969989,98.10478608000267,53266.25819688 2025-04-24,10:59:51.000,114,11065347,12605,0,1745492390,12899.245784659994,97.96380348000093,53266.32806808 2025-04-24,10:59:52.000,114,11065395,12605,0,1745492391,12899.292938829989,97.6888874100041,53266.36300368001 2025-04-24,10:59:53.000,114,11065298,12685,0,1745492392,12899.158212629998,97.7241330600009,53266.369990800005 2025-04-24,10:59:54.000,114,11065384,12965,0,1745492393,12899.043695359993,97.85806653000327,53266.4049264 2025-04-24,10:59:55.000,114,11065351,12565,0,1745492394,12898.915705469997,97.92855783000414,53266.39793928 2025-04-24,10:59:56.000,114,11065366,12605,0,1745492395,12898.821397129992,97.8228208799992,53266.44684912 2025-04-24,10:59:57.000,114,11065413,12845,0,1745492396,12898.888760230002,97.63954350000131,53266.41191352001 2025-04-24,10:59:58.000,114,11065335,13045,0,1745492397,12899.050431670003,97.43511872999807,53266.36300368001 2025-04-24,10:59:59.000,114,11065383,13085,0,1745492398,12899.198630489998,97.36462743000448,53266.45383624 2025-04-24,11:00:00.000,114,11065382,12485,0,1745492399,12899.111058459988,97.42806959999871,53266.4747976 2025-04-24,11:00:01.000,114,11065348,12685,0,1745492400,12898.996541189998,97.49151177000022,53266.48178472001 2025-04-24,11:00:02.000,114,11065376,12605,0,1745492401,12899.003277499993,97.54790481000236,53266.46082336001 2025-04-24,11:00:03.000,114,11065332,12525,0,1745492402,12899.158212629998,97.44921699000406,53266.50274608 2025-04-24,11:00:04.000,114,11065342,12965,0,1745492403,12899.225575729994,97.36462743000448,53266.537681680005 2025-04-24,11:00:05.000,114,11065331,12565,0,1745492404,12899.306411449994,97.30118526000297,53266.600565759996 2025-04-24,11:00:06.000,114,11065377,12765,0,1745492405,12899.299675139999,97.07561310000165,53266.635501360004 2025-04-24,11:00:07.000,114,11065407,12645,0,1745492406,12899.313147759989,97.1320061400038,53266.64947560001 2025-04-24,11:00:08.000,114,11065359,12765,0,1745492407,12899.380510859999,97.1320061400038,53266.64947560001 2025-04-24,11:00:09.000,114,11065376,12605,0,1745492408,12899.69711742999,97.08971136000036,53266.6844112 2025-04-24,11:00:10.000,114,11065378,12845,0,1745492409,12899.771216839996,97.27298873999825,53266.705372560005 2025-04-24,11:00:11.000,114,11065370,12485,0,1745492410,12899.791425769996,97.2659396099989,53266.7193468 2025-04-24,11:00:12.000,114,11065390,12525,0,1745492411,12899.858788869991,97.39282395000191,53266.76126952 2025-04-24,11:00:13.000,114,11065394,12645,0,1745492412,12899.82510732,97.61134698000387,53266.824153600006 2025-04-24,11:00:14.000,114,11065346,12725,0,1745492413,12899.838579939991,97.59019958999852,53266.78223088 2025-04-24,11:00:15.000,114,11065381,12725,0,1745492414,12899.872261489996,97.38577482000255,53266.81017936 2025-04-24,11:00:16.000,114,11065371,13045,0,1745492415,12899.852052559996,97.31528352000169,53266.83812784 2025-04-24,11:00:17.000,114,11065333,12605,0,1745492416,12899.878997799991,97.28708700000425,53266.90799904 2025-04-24,11:00:18.000,114,11065421,12805,0,1745492417,12899.791425769996,97.17430091999995,53266.921973280005 2025-04-24,11:00:19.000,114,11065389,12845,0,1745492418,12899.649963259995,97.18135004999931,53266.89402480001 2025-04-24,11:00:20.000,114,11065356,12525,0,1745492419,12899.548918609995,97.21659570000338,53266.921973280005 2025-04-24,11:00:21.000,114,11065352,12885,0,1745492420,12899.5421823,97.23774309000146,53266.90799904 2025-04-24,11:00:22.000,114,11065391,12525,0,1745492421,12899.62301802,97.22364483000274,53266.91498616001 2025-04-24,11:00:23.000,114,11065371,12685,0,1745492422,12899.360301929999,97.36462743000448,53266.90101192 2025-04-24,11:00:24.000,114,11065325,12925,0,1745492423,12899.252520969989,97.66069088999939,53266.86607632001 2025-04-24,11:00:25.000,114,11065389,12685,0,1745492424,12899.252520969989,97.86511566000263,53266.81017936 2025-04-24,11:00:26.000,114,11065337,12445,0,1745492425,12899.313147759989,97.78052610000304,53266.803192240004 2025-04-24,11:00:27.000,114,11065305,12885,0,1745492426,12899.35356561999,97.49856089999957,53266.81017936 2025-04-24,11:00:28.000,114,11065358,12725,0,1745492427,12899.252520969989,97.46331525000278,53266.77524376001 2025-04-24,11:00:29.000,114,11065323,12965,0,1745492428,12899.346829309994,97.42806959999871,53266.79620512001 2025-04-24,11:00:30.000,114,11065353,12805,0,1745492429,12899.340092999999,97.48446264000086,53266.74030816 2025-04-24,11:00:31.000,114,11065366,13085,0,1745492430,12899.178421559998,97.58315045999916,53266.67742408001 2025-04-24,11:00:32.000,114,11065344,12885,0,1745492431,12899.030222740003,97.74528044999897,53266.55165592 2025-04-24,11:00:33.000,114,11065344,13045,0,1745492432,12899.063904289993,97.65364176000003,53266.49575896 2025-04-24,11:00:34.000,114,11065371,12805,0,1745492433,12899.185157869993,97.48446264000086,53266.37697792 2025-04-24,11:00:35.000,114,11065324,12685,0,1745492434,12899.44113765,97.30823439000233,53266.27915824 2025-04-24,11:00:36.000,114,11065353,12525,0,1745492435,12899.55565491999,97.30823439000233,53266.20928704 2025-04-24,11:00:37.000,114,11065356,12685,0,1745492436,12899.43440133999,97.60429785000451,53266.11146736 2025-04-24,11:00:38.000,114,11065356,12765,0,1745492437,12899.326620379994,97.62544524000259,53266.01364768 2025-04-24,11:00:39.000,114,11065389,12685,0,1745492438,12899.151476319988,97.65364176000003,53265.97871208001 2025-04-24,11:00:40.000,114,11065394,12805,0,1745492439,12899.077376909998,97.59724871999788,53265.8808924 2025-04-24,11:00:41.000,114,11065387,12805,0,1745492440,12899.090849529988,97.44921699000406,53265.748137120005 2025-04-24,11:00:42.000,114,11065352,12725,0,1745492441,12899.286202519994,97.37167656000383,53265.59442048001 2025-04-24,11:00:43.000,114,11065376,12565,0,1745492442,12899.528709679995,97.27298873999825,53265.53852352 2025-04-24,11:00:44.000,114,11065377,12605,0,1745492443,12899.751007909996,97.14610440000251,53265.44769096 2025-04-24,11:00:45.000,114,11065369,12765,0,1745492444,12899.939624589992,96.91348311000183,53265.33589704001 2025-04-24,11:00:46.000,114,11065386,12725,0,1745492445,12899.973306139997,96.7725005100001,53265.23807736001 2025-04-24,11:00:47.000,114,11065388,12445,0,1745492446,12899.905943040001,96.86413919999904,53265.10532208 2025-04-24,11:00:48.000,114,11065346,12605,0,1745492447,12899.670172189995,97.09676048999972,53265.028463760005 2025-04-24,11:00:49.000,114,11065402,12845,0,1745492448,12899.670172189995,97.21659570000338,53264.86776 2025-04-24,11:00:50.000,114,11065382,12645,0,1745492449,12899.818371009991,97.22364483000274,53264.80487592001 2025-04-24,11:00:51.000,114,11065393,12765,0,1745492450,12900.202340679993,97.28708700000425,53264.71404336001 2025-04-24,11:00:52.000,114,11065414,12765,0,1745492451,12900.431375219989,97.36462743000448,53264.644172160006 2025-04-24,11:00:53.000,114,11065351,12685,0,1745492452,12900.66040976,97.31528352000169,53264.51840400001 2025-04-24,11:00:54.000,114,11065388,12645,0,1745492453,12900.97701632999,97.16725179000059,53264.42058432001 2025-04-24,11:00:55.000,114,11065378,13125,0,1745492454,12901.246468730002,97.13905527000315,53264.37866160001 2025-04-24,11:00:56.000,114,11065356,12805,0,1745492455,12901.280150279992,97.20249744000466,53264.31577752 2025-04-24,11:00:57.000,114,11065353,12965,0,1745492456,12901.320568139992,97.20954657000402,53264.23193208001 2025-04-24,11:00:58.000,114,11065379,12605,0,1745492457,12901.448558030002,97.32233265000104,53264.2039836 2025-04-24,11:00:59.000,114,11065383,12365,0,1745492458,12901.502448509993,97.31528352000169,53264.09218968001 2025-04-24,11:01:00.000,114,11065396,12605,0,1745492459,12901.522657439993,97.28003787000489,53264.00135712 2025-04-24,11:01:01.000,114,11065399,12645,0,1745492460,12901.758428289999,97.29413613000361,53263.96642152001 2025-04-24,11:01:02.000,114,11065422,12525,0,1745492461,12901.85947294,97.19544830999803,53263.88257608 2025-04-24,11:01:03.000,114,11065361,12765,0,1745492462,12901.96051759,96.94167962999927,53263.79174352 2025-04-24,11:01:04.000,114,11065365,12285,0,1745492463,12902.068298549995,96.70905833999859,53263.82667912001 2025-04-24,11:01:05.000,114,11065370,12605,0,1745492464,12901.967253899995,96.74430399000266,53263.69392384 2025-04-24,11:01:06.000,114,11065370,12605,0,1745492465,12902.027880689995,96.78659876999882,53263.5751428 2025-04-24,11:01:07.000,114,11065381,12685,0,1745492466,12902.149134269996,96.8711883299984,53263.47732312 2025-04-24,11:01:08.000,114,11065352,12445,0,1745492467,12902.229969989996,96.8711883299984,53263.37251632001 2025-04-24,11:01:09.000,114,11065374,12485,0,1745492468,12902.209761059996,96.8852865900044,53263.29565800001 2025-04-24,11:01:10.000,114,11065382,12685,0,1745492469,12902.09524378999,96.76545138000074,53263.22578680001 2025-04-24,11:01:11.000,114,11065399,12605,0,1745492470,12901.825791389994,96.75840225000138,53263.10700576001 2025-04-24,11:01:12.000,114,11065367,12685,0,1745492471,12901.556338989998,96.78659876999882,53262.99521184 2025-04-24,11:01:13.000,114,11065358,12605,0,1745492472,12901.347513380002,96.84299181000097,53262.897392160005 2025-04-24,11:01:14.000,114,11065345,12485,0,1745492473,12901.125215150001,96.76545138000074,53262.79258536001 2025-04-24,11:01:15.000,114,11065368,13045,0,1745492474,12900.94333478,96.70200920999923,53262.67380432001 2025-04-24,11:01:16.000,114,11065328,12965,0,1745492475,12900.63346451999,96.5257809600007,53262.596946 2025-04-24,11:01:17.000,114,11065375,12605,0,1745492476,12900.350539499988,96.44824053000048,53262.443229360004 2025-04-24,11:01:18.000,114,11065342,12565,0,1745492477,12900.128241270002,96.35660184000153,53262.30348696 2025-04-24,11:01:19.000,114,11065359,12565,0,1745492478,12899.973306139997,96.27201228000195,53262.16374456 2025-04-24,11:01:20.000,114,11065369,12925,0,1745492479,12899.75774421999,96.3143070599981,53261.97509232 2025-04-24,11:01:21.000,114,11065372,12965,0,1745492480,12899.52197337,96.3284053200041,53261.86329840001 2025-04-24,11:01:22.000,114,11065377,12565,0,1745492481,12899.407456099994,96.13807880999957,53261.66067192 2025-04-24,11:01:23.000,114,11065354,12685,0,1745492482,12899.265993589994,96.07463663999806,53261.5139424 2025-04-24,11:01:24.000,114,11065390,13045,0,1745492483,12898.962859639993,95.97594881999976,53261.31830304 2025-04-24,11:01:25.000,114,11065387,12285,0,1745492484,12898.646253070001,95.64463971000077,53261.14362504001 2025-04-24,11:01:26.000,114,11065379,13085,0,1745492485,12898.558681039991,95.36267451000458,53261.003882640005 2025-04-24,11:01:27.000,114,11065359,12605,0,1745492486,12898.39700959999,95.46136233000288,53260.82221752 2025-04-24,11:01:28.000,114,11065385,13005,0,1745492487,12898.13429350999,95.722180140001,53260.69644936 2025-04-24,11:01:29.000,114,11065368,12565,0,1745492488,12897.878313729998,95.75037665999844,53260.500810000005 2025-04-24,11:01:30.000,114,11065419,13005,0,1745492489,12897.730114910002,95.65168884000013,53260.31914488 2025-04-24,11:01:31.000,114,11065376,12565,0,1745492490,12897.709905980002,95.5107062399984,53260.17940248 2025-04-24,11:01:32.000,114,11065339,12845,0,1745492491,12897.669488120002,95.46841146000224,53260.10254416 2025-04-24,11:01:33.000,114,11065419,12805,0,1745492492,12897.534761919997,95.46136233000288,53259.91389192 2025-04-24,11:01:34.000,114,11065357,12605,0,1745492493,12897.400035719991,95.46841146000224,53259.77414952001 2025-04-24,11:01:35.000,114,11065365,12765,0,1745492494,12897.10363808,95.51775536999776,53259.64139424 2025-04-24,11:01:36.000,114,11065341,12565,0,1745492495,12896.807240439994,95.63759058000142,53259.48767760001 2025-04-24,11:01:37.000,114,11065347,12765,0,1745492496,12896.665777929993,95.69398362000356,53259.36889656001 2025-04-24,11:01:38.000,114,11065366,12725,0,1745492497,12896.665777929993,95.66578709999885,53259.29203824 2025-04-24,11:01:39.000,114,11065358,12605,0,1745492498,12896.685986859993,95.69398362000356,53259.110373120006 2025-04-24,11:01:40.000,114,11065366,12965,0,1745492499,12896.504106489992,95.77152405000379,53259.03351480001 2025-04-24,11:01:41.000,114,11065389,12805,0,1745492500,12896.382852909992,95.70103275000292,53258.97761784 2025-04-24,11:01:42.000,114,11065359,12725,0,1745492501,12896.180763609991,95.77152405000379,53258.85184968 2025-04-24,11:01:43.000,114,11065403,12845,0,1745492502,12895.709221909994,95.82791708999866,53258.74005576 2025-04-24,11:01:44.000,114,11065387,12725,0,1745492503,12895.507132609993,95.6869344900042,53258.59332624 2025-04-24,11:01:45.000,114,11065435,12525,0,1745492504,12895.406087959993,95.69398362000356,53258.46755808 2025-04-24,11:01:46.000,114,11065367,12725,0,1745492505,12895.298306999997,95.41906754999945,53258.42563536 2025-04-24,11:01:47.000,114,11065379,12725,0,1745492506,12895.069272460001,95.27808494999772,53258.37672552 2025-04-24,11:01:48.000,114,11065392,12965,0,1745492507,12894.914337329996,95.263986689999,53258.26493160001 2025-04-24,11:01:49.000,114,11065373,12765,0,1745492508,12894.69877540999,95.23579017000156,53258.0902536 2025-04-24,11:01:50.000,114,11065351,12965,0,1745492509,12894.611203379995,95.18644625999877,53257.96448544 2025-04-24,11:01:51.000,114,11065358,12885,0,1745492510,12894.456268249989,95.27103581999836,53257.887627120006 2025-04-24,11:01:52.000,114,11065349,12565,0,1745492511,12894.200288469998,95.56005015000119,53257.74089760001 2025-04-24,11:01:53.000,114,11065397,12565,0,1745492512,12894.105980129993,95.66578709999885,53257.60814232 2025-04-24,11:01:54.000,114,11065387,12565,0,1745492513,12894.052089650002,95.65873796999949,53257.531284000004 2025-04-24,11:01:55.000,114,11065373,12965,0,1745492514,12893.883681899992,95.6869344900042,53257.433464320005 2025-04-24,11:01:56.000,114,11065361,12685,0,1745492515,12893.782637249991,95.53890276000311,53257.35660600001 2025-04-24,11:01:57.000,114,11065392,12685,0,1745492516,12893.62096580999,95.58824666999863,53257.27974768 2025-04-24,11:01:58.000,114,11065403,12445,0,1745492517,12893.5468664,95.46136233000288,53257.160966639996 2025-04-24,11:01:59.000,114,11065380,12445,0,1745492518,12893.51992115999,95.31333060000179,53257.08410832 2025-04-24,11:02:00.000,114,11065401,12685,0,1745492519,12893.331304479994,95.32742886000051,53257.05615984 2025-04-24,11:02:01.000,114,11065377,12925,0,1745492520,12893.034906839988,95.5107062399984,53256.95135304001 2025-04-24,11:02:02.000,114,11065341,12525,0,1745492521,12892.765454439992,95.55300102000183,53256.811610640005 2025-04-24,11:02:03.000,114,11065345,12605,0,1745492522,12892.738509199997,95.40496929000074,53256.80462352001 2025-04-24,11:02:04.000,114,11065383,12885,0,1745492523,12892.718300269997,95.29923234000307,53256.73475232001 2025-04-24,11:02:05.000,114,11065411,12605,0,1745492524,12892.738509199997,95.40496929000074,53256.60199704 2025-04-24,11:02:06.000,114,11065395,12605,0,1745492525,12892.684618719992,95.6234923200027,53256.53212584 2025-04-24,11:02:07.000,114,11065384,12645,0,1745492526,12892.576837759996,95.7574257899978,53256.483216 2025-04-24,11:02:08.000,114,11065386,13165,0,1745492527,12892.684618719992,95.71513101000164,53256.378409200006 2025-04-24,11:02:09.000,114,11065414,12765,0,1745492528,12892.563365139991,95.72922927000036,53256.3434736 2025-04-24,11:02:10.000,114,11065391,12485,0,1745492529,12892.684618719992,95.67283622999821,53256.2736024 2025-04-24,11:02:11.000,114,11065389,12605,0,1745492530,12892.987752669993,95.63054145000206,53256.24565392 2025-04-24,11:02:12.000,114,11065390,13325,0,1745492531,12892.987752669993,95.722180140001,53256.210718320006 2025-04-24,11:02:13.000,114,11065383,12565,0,1745492532,12892.947334809993,95.60234493000462,53256.210718320006 2025-04-24,11:02:14.000,114,11065432,12565,0,1745492533,12893.135951489989,95.60939406000398,53256.11289864001 2025-04-24,11:02:15.000,114,11065361,12685,0,1745492534,12893.51992115999,95.61644319000334,53256.08495016001 2025-04-24,11:02:16.000,114,11065387,12605,0,1745492535,12893.951045000002,95.72922927000036,53256.043027440006 2025-04-24,11:02:17.000,114,11065374,12645,0,1745492536,12894.281124189998,95.6234923200027,53256.05001456 2025-04-24,11:02:18.000,114,11065362,13125,0,1745492537,12894.355223599989,95.56709928000055,53256.0290532 2025-04-24,11:02:19.000,114,11065393,12765,0,1745492538,12894.348487289993,95.46841146000224,53256.0290532 2025-04-24,11:02:20.000,114,11065381,12765,0,1745492539,12894.624676,95.42611667999881,53255.973156240005 2025-04-24,11:02:21.000,114,11065404,12645,0,1745492540,12894.981700429991,95.51775536999776,53255.98014336 2025-04-24,11:02:22.000,114,11065338,12805,0,1745492541,12895.143371869992,95.44726407000417,53255.94520776001 2025-04-24,11:02:23.000,114,11065369,12645,0,1745492542,12895.217471279997,95.41906754999945,53255.99411760001 2025-04-24,11:02:24.000,114,11065383,12885,0,1745492543,12895.392615340003,95.4120184200001,53255.95219488 2025-04-24,11:02:25.000,114,11065364,12645,0,1745492544,12895.641858809999,95.29923234000307,53255.93822064 2025-04-24,11:02:26.000,114,11065359,12605,0,1745492545,12895.78332132,95.4120184200001,53255.973156240005 2025-04-24,11:02:27.000,114,11065415,12685,0,1745492546,12895.97867430999,95.59529579999798,53255.96616912001 2025-04-24,11:02:28.000,114,11065349,12885,0,1745492547,12896.052773719995,95.722180140001,53255.93123352 2025-04-24,11:02:29.000,114,11065375,12885,0,1745492548,12896.18749992,95.8702118700021,53255.96616912001 2025-04-24,11:02:30.000,114,11065402,12645,0,1745492549,12896.396325529997,96.07463663999806,53255.95219488 2025-04-24,11:02:31.000,114,11065371,12845,0,1745492550,12896.618623759998,96.04644012000063,53255.96616912001 2025-04-24,11:02:32.000,114,11065412,12765,0,1745492551,12896.807240439994,96.180373590003,53256.00110472 2025-04-24,11:02:33.000,114,11065359,12765,0,1745492552,12896.921757709999,96.37774922999961,53256.043027440006 2025-04-24,11:02:34.000,114,11065407,12525,0,1745492553,12897.07669283999,96.30725792999874,53256.05001456 2025-04-24,11:02:35.000,114,11065421,12565,0,1745492554,12897.24510059,96.53987921999942,53256.07097592 2025-04-24,11:02:36.000,114,11065413,12685,0,1745492555,12897.312463689996,96.56102661000477,53256.11988576 2025-04-24,11:02:37.000,114,11065379,12765,0,1745492556,12897.507816680001,96.37774922999961,53256.210718320006 2025-04-24,11:02:38.000,114,11065341,12725,0,1745492557,12897.602125019992,96.10988229000213,53256.28757664 2025-04-24,11:02:39.000,114,11065423,12485,0,1745492558,12897.804214319993,96.0323418600019,53256.31552512 2025-04-24,11:02:40.000,114,11065387,12565,0,1745492559,12898.033248859989,96.0675875099987,53256.36443496 2025-04-24,11:02:41.000,114,11065426,12685,0,1745492560,12898.24207447,96.15217706999829,53256.44828040001 2025-04-24,11:02:42.000,114,11065397,12645,0,1745492561,12898.39700959999,96.18742272000236,53256.490203119996 2025-04-24,11:02:43.000,114,11065396,12565,0,1745492562,12898.551944729996,96.16627533000428,53256.53911296001 2025-04-24,11:02:44.000,114,11065313,12605,0,1745492563,12898.841606059992,96.01824360000319,53256.62994552 2025-04-24,11:02:45.000,114,11065359,12645,0,1745492564,12899.151476319988,95.65168884000013,53256.68584248001 2025-04-24,11:02:46.000,114,11065343,13005,0,1745492565,12899.367038239994,95.36972364000394,53256.75571368001 2025-04-24,11:02:47.000,114,11065374,12965,0,1745492566,12899.340092999999,95.13710235000326,53256.83257200001 2025-04-24,11:02:48.000,114,11065338,12725,0,1745492567,12899.292938829989,95.03136539999832,53256.881481840006 2025-04-24,11:02:49.000,114,11065419,12685,0,1745492568,12899.41419240999,94.9185793200013,53256.95135304001 2025-04-24,11:02:50.000,114,11065382,12765,0,1745492569,12899.52197337,94.8833336700045,53256.979301520005 2025-04-24,11:02:51.000,114,11065384,13045,0,1745492570,12899.670172189995,94.96792323000409,53257.08410832 2025-04-24,11:02:52.000,114,11065373,12965,0,1745492571,12899.72406267,94.819891500003,53257.098082560005 2025-04-24,11:02:53.000,114,11065353,12885,0,1745492572,12899.791425769996,94.64366325000447,53257.16795376001 2025-04-24,11:02:54.000,114,11065407,12725,0,1745492573,12899.946360900001,94.47448412999802,53257.23083784 2025-04-24,11:02:55.000,114,11065414,12725,0,1745492574,12899.959833519992,94.49563152000337,53257.24481208 2025-04-24,11:02:56.000,114,11065406,12645,0,1745492575,12900.027196620002,94.5731719500036,53257.314683280005 2025-04-24,11:02:57.000,114,11065344,12445,0,1745492576,12900.161922819992,94.6718597700019,53257.30769616001 2025-04-24,11:02:58.000,114,11065384,12565,0,1745492577,12900.222549609993,94.65071238000382,53257.33564464001 2025-04-24,11:02:59.000,114,11065387,13045,0,1745492578,12900.330330569988,94.53087717000017,53257.328657519996 2025-04-24,11:03:00.000,114,11065348,12565,0,1745492579,12900.384221049993,94.41104196000379,53257.40551584001 2025-04-24,11:03:01.000,114,11065414,12765,0,1745492580,12900.276440089998,94.24186284000461,53257.37756736001 2025-04-24,11:03:02.000,114,11065409,12605,0,1745492581,12900.323594259993,94.1149785000016,53257.39852872 2025-04-24,11:03:03.000,114,11065342,12565,0,1745492582,12900.411166289989,93.903504599999,53257.47538704001 2025-04-24,11:03:04.000,114,11065406,12605,0,1745492583,12900.316857949998,93.5087533199985,53257.482374160005 2025-04-24,11:03:05.000,114,11065388,12725,0,1745492584,12900.310121639988,93.33252506999997,53257.54525824001 2025-04-24,11:03:06.000,114,11065416,12725,0,1745492585,12900.357275809998,93.33252506999997,53257.552245360006 2025-04-24,11:03:07.000,114,11065421,12685,0,1745492586,12900.310121639988,93.44531115000427,53257.59416808001 2025-04-24,11:03:08.000,114,11065392,12765,0,1745492587,12900.303385329993,93.5580972300013,53257.59416808001 2025-04-24,11:03:09.000,114,11065393,12725,0,1745492588,12900.357275809998,93.46645854000235,53257.62910368 2025-04-24,11:03:10.000,114,11065340,12725,0,1745492589,12900.364012119993,93.29023029000382,53257.6360908 2025-04-24,11:03:11.000,114,11065400,12685,0,1745492590,12900.53241986999,93.23383725000167,53257.65705216 2025-04-24,11:03:12.000,114,11065385,12725,0,1745492591,12900.465056769994,93.19859160000487,53257.664039279996 2025-04-24,11:03:13.000,114,11065360,12645,0,1745492592,12900.458320459999,93.24088638000103,53257.61512944 2025-04-24,11:03:14.000,114,11065406,12885,0,1745492593,12900.411166289989,93.40301637000084,53257.67801352 2025-04-24,11:03:15.000,114,11065384,12925,0,1745492594,12900.330330569988,93.45236028000363,53257.67102640001 2025-04-24,11:03:16.000,114,11065352,12565,0,1745492595,12900.310121639988,93.44531115000427,53257.62211656001 2025-04-24,11:03:17.000,114,11065369,13085,0,1745492596,12900.188868060002,93.38891811000212,53257.6360908 2025-04-24,11:03:18.000,114,11065382,12565,0,1745492597,12900.033932929997,93.08580552000058,53257.601155200005 2025-04-24,11:03:19.000,114,11065389,12605,0,1745492598,12899.885734110001,92.69810336999944,53257.57320672001 2025-04-24,11:03:20.000,114,11065399,12725,0,1745492599,12899.852052559996,92.53597337999963,53257.552245360006 2025-04-24,11:03:21.000,114,11065389,12845,0,1745492600,12899.69711742999,92.31745034999767,53257.48936128 2025-04-24,11:03:22.000,114,11065383,12805,0,1745492601,12899.51523705999,92.07073079999827,53257.51730976 2025-04-24,11:03:23.000,114,11065365,12725,0,1745492602,12899.41419240999,91.8028638600008,53257.48936128 2025-04-24,11:03:24.000,114,11065387,12685,0,1745492603,12899.49502812999,91.50680039999861,53257.47538704001 2025-04-24,11:03:25.000,114,11065396,12445,0,1745492604,12899.62301802,91.11204911999812,53257.48936128 2025-04-24,11:03:26.000,114,11065386,12765,0,1745492605,12899.61628170999,90.90057522000279,53257.4614128 2025-04-24,11:03:27.000,114,11065327,12805,0,1745492606,12899.47481919999,90.9640173900043,53257.41949008 2025-04-24,11:03:28.000,114,11065349,12685,0,1745492607,12899.299675139999,90.91467348000151,53257.30070904 2025-04-24,11:03:29.000,114,11065410,12805,0,1745492608,12899.063904289993,90.83008392000193,53257.23083784 2025-04-24,11:03:30.000,114,11065363,12765,0,1745492609,12898.949387020002,90.82303479000257,53257.20288936 2025-04-24,11:03:31.000,114,11065391,12725,0,1745492610,12898.895496539997,90.89352609000343,53257.12603104 2025-04-24,11:03:32.000,114,11065384,13005,0,1745492611,12899.003277499993,90.78074000999914,53257.04218560001 2025-04-24,11:03:33.000,114,11065368,12765,0,1745492612,12899.205366799993,90.7172978400049,53256.930391680005 2025-04-24,11:03:34.000,114,11065384,12485,0,1745492613,12899.33335668999,90.70319957999891,53256.92340456001 2025-04-24,11:03:35.000,114,11065336,12565,0,1745492614,12899.313147759989,90.62565914999868,53256.811610640005 2025-04-24,11:03:36.000,114,11065373,12845,0,1745492615,12899.488291819995,90.63270827999804,53256.7277652 2025-04-24,11:03:37.000,114,11065376,12645,0,1745492616,12899.690381119995,90.49172568000358,53256.65090688 2025-04-24,11:03:38.000,114,11065380,12845,0,1745492617,12899.670172189995,90.28025178000098,53256.5530872 2025-04-24,11:03:39.000,114,11065340,12605,0,1745492618,12899.629754329995,90.09697440000309,53256.483216 2025-04-24,11:03:40.000,114,11065385,12525,0,1745492619,12899.649963259995,89.99123744999815,53256.40635768 2025-04-24,11:03:41.000,114,11065380,12725,0,1745492620,12899.67690849999,90.06172874999902,53256.32949936001 2025-04-24,11:03:42.000,114,11065335,12805,0,1745492621,12899.76448053,90.10402353000245,53256.25264104001 2025-04-24,11:03:43.000,114,11065328,12565,0,1745492622,12899.852052559996,90.04058136000094,53256.20373120001 2025-04-24,11:03:44.000,114,11065335,12565,0,1745492623,12899.80489839,90.0123848400035,53256.10591152 2025-04-24,11:03:45.000,114,11065421,12765,0,1745492624,12899.72406267,89.88550050000049,53255.98014336 2025-04-24,11:03:46.000,114,11065370,12765,0,1745492625,12899.62301802,89.62468269000237,53256.022066080004 2025-04-24,11:03:47.000,114,11065401,12765,0,1745492626,12899.629754329995,89.3568157500049,53255.91027216 2025-04-24,11:03:48.000,114,11065382,12965,0,1745492627,12899.61628170999,88.99026099000184,53255.90328504 2025-04-24,11:03:49.000,114,11065387,12525,0,1745492628,12899.67690849999,88.70124665999901,53255.81245248 2025-04-24,11:03:50.000,114,11065374,12605,0,1745492629,12899.811634699996,88.63780449000478,53255.79847824001 2025-04-24,11:03:51.000,114,11065367,12565,0,1745492630,12899.973306139997,88.7999344800046,53255.76354264 2025-04-24,11:03:52.000,114,11065388,12845,0,1745492631,12900.134977579997,88.87747491000482,53255.69367144 2025-04-24,11:03:53.000,114,11065375,12965,0,1745492632,12900.256231159998,88.96911360000377,53255.69367144 2025-04-24,11:03:54.000,114,11065356,12605,0,1745492633,12900.465056769994,89.13829272000294,53255.69367144 2025-04-24,11:03:55.000,114,11065410,12765,0,1745492634,12900.61325558999,89.11009619999822,53255.59585176 2025-04-24,11:03:56.000,114,11065352,12885,0,1745492635,12900.61325558999,88.96911360000377,53255.61681312 2025-04-24,11:03:57.000,114,11065352,12645,0,1745492636,12900.390957359989,88.75763970000116,53255.5748904 2025-04-24,11:03:58.000,114,11065376,12765,0,1745492637,12900.054141859997,88.66600101000222,53255.5050192 2025-04-24,11:03:59.000,114,11065348,12605,0,1745492638,12899.899206729991,88.81403274000331,53255.49803208 2025-04-24,11:04:00.000,114,11065396,12805,0,1745492639,12899.838579939991,88.95501533999777,53255.44912224 2025-04-24,11:04:01.000,114,11065370,12685,0,1745492640,12899.70385374,89.15239098000166,53255.38623816 2025-04-24,11:04:02.000,114,11065437,12645,0,1745492641,12899.51523705999,89.16648924000037,53255.27444424001 2025-04-24,11:04:03.000,114,11065371,12885,0,1745492642,12899.319884069999,89.07485055000143,53255.21156016 2025-04-24,11:04:04.000,114,11065339,12525,0,1745492643,12899.178421559998,89.13829272000294,53255.12771472001 2025-04-24,11:04:05.000,114,11065421,12565,0,1745492644,12898.996541189998,89.26517705999868,53255.02290792 2025-04-24,11:04:06.000,114,11065365,12645,0,1745492645,12898.969595950002,89.23698054000124,53254.918101120005 2025-04-24,11:04:07.000,114,11065399,12725,0,1745492646,12899.036959049998,89.29337358000339,53254.918101120005 2025-04-24,11:04:08.000,114,11065362,12525,0,1745492647,12899.057167979998,89.30747184000211,53254.91111400001 2025-04-24,11:04:09.000,114,11065357,12565,0,1745492648,12898.976332259997,89.32861923000019,53254.8063072 2025-04-24,11:04:10.000,114,11065397,12325,0,1745492649,12898.935914399997,89.37796314000298,53254.74342312001 2025-04-24,11:04:11.000,114,11065380,12685,0,1745492650,12898.727088790001,89.31452097000147,53254.74342312001 2025-04-24,11:04:12.000,114,11065409,12645,0,1745492651,12898.558681039991,89.37796314000298,53254.680539040004 2025-04-24,11:04:13.000,114,11065351,12765,0,1745492652,12898.41721852999,89.37796314000298,53254.64560344001 2025-04-24,11:04:14.000,114,11065402,12965,0,1745492653,12898.24207447,89.32861923000019,53254.5966936 2025-04-24,11:04:15.000,114,11065387,12645,0,1745492654,12898.127557199994,89.22993141000188,53254.582719360005 2025-04-24,11:04:16.000,114,11065352,12605,0,1745492655,12898.093875649989,89.31452097000147,53254.51983528 2025-04-24,11:04:17.000,114,11065381,12885,0,1745492656,12898.127557199994,89.15944011000101,53254.512848160004 2025-04-24,11:04:18.000,114,11065344,12605,0,1745492657,12898.093875649989,89.08189968000079,53254.4220156 2025-04-24,11:04:19.000,114,11065404,12605,0,1745492658,12898.026512549994,89.0959979399995,53254.4220156 2025-04-24,11:04:20.000,114,11065400,12605,0,1745492659,12898.127557199994,88.94796620999841,53254.415028480005 2025-04-24,11:04:21.000,114,11065403,12805,0,1745492660,12898.370064359995,88.92681882000034,53254.38009288 2025-04-24,11:04:22.000,114,11065388,12645,0,1745492661,12898.558681039991,88.8986223000029,53254.35913152001 2025-04-24,11:04:23.000,114,11065402,12645,0,1745492662,12898.612571519996,88.75763970000116,53254.3521444 2025-04-24,11:04:24.000,114,11065404,12765,0,1745492663,12898.632780449996,88.60960797000007,53254.32419592 2025-04-24,11:04:25.000,114,11065402,12485,0,1745492664,12898.814660819997,88.5391166699992,53254.366118640006 2025-04-24,11:04:26.000,114,11065363,12605,0,1745492665,12898.962859639993,88.5391166699992,53254.27528608 2025-04-24,11:04:27.000,114,11065406,12645,0,1745492666,12899.205366799993,88.69419752999966,53254.31022168001 2025-04-24,11:04:28.000,114,11065405,12805,0,1745492667,12899.387247169994,88.8986223000029,53254.28926032001 2025-04-24,11:04:29.000,114,11065421,12765,0,1745492668,12899.306411449994,88.97616273000313,53254.2822732 2025-04-24,11:04:30.000,114,11065351,12765,0,1745492669,12899.191894179989,89.03960490000463,53254.17047928001 2025-04-24,11:04:31.000,114,11065377,12845,0,1745492670,12899.306411449994,89.20173489000445,53254.177466400004 2025-04-24,11:04:32.000,114,11065360,12605,0,1745492671,12899.47481919999,89.26517705999868,53254.198427760006 2025-04-24,11:04:33.000,114,11065393,12845,0,1745492672,12899.64322695,89.39911053000105,53254.18445352 2025-04-24,11:04:34.000,114,11065394,12765,0,1745492673,12899.798162079991,89.40615966000041,53254.20541488 2025-04-24,11:04:35.000,114,11065404,12565,0,1745492674,12899.865525180001,89.54009313000279,53254.25432472 2025-04-24,11:04:36.000,114,11065470,12845,0,1745492675,12900.040669239992,89.90664788999857,53254.19144064001 2025-04-24,11:04:37.000,114,11065361,12725,0,1745492676,12900.168659130002,90.10402353000245,53254.19144064001 2025-04-24,11:04:38.000,114,11065402,12485,0,1745492677,12900.215813299998,90.05467961999966,53254.20541488 2025-04-24,11:04:39.000,114,11065362,12565,0,1745492678,12900.161922819992,89.82205832999898,53254.13554368 2025-04-24,11:04:40.000,114,11065348,12565,0,1745492679,12900.242758539993,89.81500919999962,53254.17047928001 2025-04-24,11:04:41.000,114,11065337,12565,0,1745492680,12900.141713889992,89.78681268000219,53254.079646720005 2025-04-24,11:04:42.000,114,11065345,12725,0,1745492681,12899.838579939991,89.7374687699994,53254.10060808001 2025-04-24,11:04:43.000,114,11065380,12485,0,1745492682,12899.44113765,89.8009109400009,53254.037724 2025-04-24,11:04:44.000,114,11065323,12685,0,1745492683,12899.218839419998,90.13222004999989,53253.97483992001 2025-04-24,11:04:45.000,114,11065350,12805,0,1745492684,12899.131267389988,90.18156396000268,53253.9678528 2025-04-24,11:04:46.000,114,11065339,12845,0,1745492685,12898.956123329997,90.15336743999796,53253.8979816 2025-04-24,11:04:47.000,114,11065356,12605,0,1745492686,12898.807924510002,90.01943397000286,53253.75125208 2025-04-24,11:04:48.000,114,11065341,12805,0,1745492687,12898.58562628,89.89254962999985,53253.68836800001 2025-04-24,11:04:49.000,114,11065367,13045,0,1745492688,12898.43742745999,89.8009109400009,53253.56259984 2025-04-24,11:04:50.000,114,11065377,12765,0,1745492689,12898.37680066999,89.68107573000452,53253.42984456001 2025-04-24,11:04:51.000,114,11065366,12765,0,1745492690,12898.21512922999,89.56828965000022,53253.339012000004 2025-04-24,11:04:52.000,114,11065322,12725,0,1745492691,12898.013039929989,89.49074922,53253.22023096 2025-04-24,11:04:53.000,114,11065398,12645,0,1745492692,12897.723378599992,89.4555035700032,53253.03856584 2025-04-24,11:04:54.000,114,11065342,12525,0,1745492693,12897.453926199996,89.65992833999917,53252.9197848 2025-04-24,11:04:55.000,114,11065349,12885,0,1745492694,12897.069956529995,89.80796007000026,53252.79401664 2025-04-24,11:04:56.000,114,11065363,12805,0,1745492695,12896.901548779999,89.97713918999943,53252.59837728 2025-04-24,11:04:57.000,114,11065317,12645,0,1745492696,12896.881339849999,90.23795700000483,53252.44466064001 2025-04-24,11:04:58.000,114,11065396,12605,0,1745492697,12896.820713059999,90.44943090000015,53252.353828080006 2025-04-24,11:04:59.000,114,11065372,12605,0,1745492698,12896.766822579993,90.54811871999846,53252.283956880005 2025-04-24,11:05:00.000,114,11065365,12685,0,1745492699,12896.820713059999,90.70319957999891,53252.0813304 2025-04-24,11:05:01.000,114,11065339,12485,0,1745492700,12896.901548779999,90.7525434900017,53251.94158800001 2025-04-24,11:05:02.000,114,11065376,12645,0,1745492701,12896.787031509994,90.88647696000407,53251.86472968 2025-04-24,11:05:03.000,114,11065414,12685,0,1745492702,12896.719668409998,91.2107369400037,53251.73896152 2025-04-24,11:05:04.000,114,11065322,12885,0,1745492703,12896.490633870002,91.53499692000332,53251.62716760001 2025-04-24,11:05:05.000,114,11065387,12565,0,1745492704,12896.403061839992,91.81696211999952,53251.57825776 2025-04-24,11:05:06.000,114,11065399,12805,0,1745492705,12896.470424940002,91.89450254999974,53251.50838656001 2025-04-24,11:05:07.000,114,11065370,12605,0,1745492706,12896.571469590002,91.90860080999846,53251.35466992 2025-04-24,11:05:08.000,114,11065347,12805,0,1745492707,12896.672514239988,91.9015516799991,53251.30576008 2025-04-24,11:05:09.000,114,11065397,12525,0,1745492708,12896.699459479998,91.84515864000423,53251.21492752 2025-04-24,11:05:10.000,114,11065373,12685,0,1745492709,12896.813976749989,91.83810951000487,53251.17300480001 2025-04-24,11:05:11.000,114,11065382,12805,0,1745492710,12896.948702949994,91.90860080999846,53251.14505632 2025-04-24,11:05:12.000,114,11065363,12605,0,1745492711,12897.03627497999,91.8663060300023,53251.09614648 2025-04-24,11:05:13.000,114,11065424,12885,0,1745492712,12897.1844738,91.85925690000295,53251.012301040006 2025-04-24,11:05:14.000,114,11065345,12685,0,1745492713,12897.40677203,91.96499385000061,53250.98435256001 2025-04-24,11:05:15.000,114,11065342,12845,0,1745492714,12897.359617859991,92.2963029599996,53250.93544272001 2025-04-24,11:05:16.000,114,11065351,12645,0,1745492715,12897.453926199996,92.58531729000242,53250.87255864 2025-04-24,11:05:17.000,114,11065372,12365,0,1745492716,12897.642542879992,92.7544964100016,53250.87954576 2025-04-24,11:05:18.000,114,11065367,12645,0,1745492717,12897.763796459993,92.90252814000269,53250.87954576 2025-04-24,11:05:19.000,114,11065350,12805,0,1745492718,12897.864841109993,93.00121596000099,53250.86557152001 2025-04-24,11:05:20.000,114,11065403,12805,0,1745492719,12897.979358379998,93.09285464999994,53250.86557152001 2025-04-24,11:05:21.000,114,11065399,12565,0,1745492720,12898.046721479994,92.97301944000355,53250.893520000005 2025-04-24,11:05:22.000,114,11065360,12725,0,1745492721,12898.147766129994,92.89547901000333,53250.9284556 2025-04-24,11:05:23.000,114,11065367,12645,0,1745492722,12898.228601849994,93.0999037799993,53250.9983268 2025-04-24,11:05:24.000,114,11065369,12685,0,1745492723,12898.53847210999,93.43121288999828,53250.991339680004 2025-04-24,11:05:25.000,114,11065386,12685,0,1745492724,12898.895496539997,93.67088330999832,53251.061210880005 2025-04-24,11:05:26.000,114,11065371,12565,0,1745492725,12899.191894179989,93.7695711300039,53251.131082080006 2025-04-24,11:05:27.000,114,11065403,12765,0,1745492726,12899.47481919999,93.88235721000092,53251.19396616 2025-04-24,11:05:28.000,114,11065350,12565,0,1745492727,12899.811634699996,94.07268371999817,53251.25685024 2025-04-24,11:05:29.000,114,11065389,12525,0,1745492728,12900.067614480002,94.23481370999798,53251.33370856 2025-04-24,11:05:30.000,114,11065374,12725,0,1745492729,12900.256231159998,94.38989456999843,53251.38960552001 2025-04-24,11:05:31.000,114,11065406,12765,0,1745492730,12900.404429979993,94.4251402200025,53251.466463840006 2025-04-24,11:05:32.000,114,11065391,12685,0,1745492731,12900.6199919,94.55907369000488,53251.57825776 2025-04-24,11:05:33.000,114,11065342,12725,0,1745492732,12900.8220812,94.93972670999938,53251.66909032 2025-04-24,11:05:34.000,114,11065358,12685,0,1745492733,12901.064588360001,95.24283930000092,53251.73896152 2025-04-24,11:05:35.000,114,11065377,12725,0,1745492734,12901.293622899997,95.35562537999795,53251.89267816001 2025-04-24,11:05:36.000,114,11065361,12725,0,1745492735,12901.603493159993,95.43316580999817,53252.00447208 2025-04-24,11:05:37.000,114,11065346,12845,0,1745492736,12901.738219359999,95.36972364000394,53252.12325312 2025-04-24,11:05:38.000,114,11065389,12525,0,1745492737,12901.91336341999,95.39087103000202,53252.26299552 2025-04-24,11:05:39.000,114,11065349,12485,0,1745492738,12901.967253899995,95.50365710999904,53252.29793112001 2025-04-24,11:05:40.000,114,11065369,12605,0,1745492739,12902.048089619995,95.38382190000266,53252.41671216 2025-04-24,11:05:41.000,114,11065396,13085,0,1745492740,12902.1019801,95.3767727700033,53252.48658336 2025-04-24,11:05:42.000,114,11065386,12765,0,1745492741,12902.16260689,95.4120184200001,53252.56344168001 2025-04-24,11:05:43.000,114,11065396,12645,0,1745492742,12902.14239796,95.41906754999945,53252.62632576 2025-04-24,11:05:44.000,114,11065327,12725,0,1745492743,12902.149134269996,95.4754605900016,53252.71017120001 2025-04-24,11:05:45.000,114,11065338,12685,0,1745492744,12902.13566164999,95.56709928000055,53252.77305528 2025-04-24,11:05:46.000,114,11065352,12725,0,1745492745,12902.24344261,95.78562231000251,53252.814978 2025-04-24,11:05:47.000,114,11065379,12645,0,1745492746,12902.277124159991,95.84906448000402,53252.89183632 2025-04-24,11:05:48.000,114,11065379,12965,0,1745492747,12902.17607950999,95.94070317000296,53252.96869464001 2025-04-24,11:05:49.000,114,11065349,12605,0,1745492748,12902.169343199996,95.84201535000466,53253.024591600006 2025-04-24,11:05:50.000,114,11065377,12645,0,1745492749,12901.96051759,95.55300102000183,53253.03157872 2025-04-24,11:05:51.000,114,11065341,12645,0,1745492750,12901.99419913999,95.46841146000224,53253.11542416001 2025-04-24,11:05:52.000,114,11065362,12565,0,1745492751,12901.8998908,95.48250972000096,53253.09446280001 2025-04-24,11:05:53.000,114,11065322,12805,0,1745492752,12901.731483049989,95.42611667999881,53253.17830824 2025-04-24,11:05:54.000,114,11065331,12765,0,1745492753,12901.522657439993,95.29218321000371,53253.24817944 2025-04-24,11:05:55.000,114,11065306,12885,0,1745492754,12901.313831829997,95.36267451000458,53253.22023096 2025-04-24,11:05:56.000,114,11065346,12805,0,1745492755,12901.192578249997,95.6234923200027,53253.24817944 2025-04-24,11:05:57.000,114,11065348,12605,0,1745492756,12901.064588360001,95.74332752999908,53253.22721808 2025-04-24,11:05:58.000,114,11065356,12805,0,1745492757,12900.929862159996,95.722180140001,53253.1992696 2025-04-24,11:05:59.000,114,11065388,12725,0,1745492758,12900.81534488999,95.63759058000142,53253.16433400001 2025-04-24,11:06:00.000,114,11065402,12725,0,1745492759,12900.579574039999,95.42611667999881,53253.171321120004 2025-04-24,11:06:01.000,114,11065370,12965,0,1745492760,12900.242758539993,95.03841452999768,53253.09446280001 2025-04-24,11:06:02.000,114,11065355,12645,0,1745492761,12899.878997799991,94.69300715999998,53253.073501440005 2025-04-24,11:06:03.000,114,11065371,12565,0,1745492762,12899.53544598999,94.48858239000401,53253.05254008 2025-04-24,11:06:04.000,114,11065359,12805,0,1745492763,12899.33335668999,94.35464892000164,53252.96170752 2025-04-24,11:06:05.000,114,11065404,12525,0,1745492764,12899.164948939993,94.1784206700031,53252.91279768 2025-04-24,11:06:06.000,114,11065398,12445,0,1745492765,12898.983068569993,94.02333981000265,53252.835939360004 2025-04-24,11:06:07.000,114,11065406,12525,0,1745492766,12898.767506650001,93.98809415999858,53252.7451068 2025-04-24,11:06:08.000,114,11065384,12685,0,1745492767,12898.56541735,94.1502241499984,53252.68222272001 2025-04-24,11:06:09.000,114,11065367,12805,0,1745492768,12898.167975059994,94.43923848000122,53252.54248032001 2025-04-24,11:06:10.000,114,11065359,12925,0,1745492769,12897.804214319993,94.6718597700019,53252.500557600004 2025-04-24,11:06:11.000,114,11065364,13005,0,1745492770,12897.426980960001,94.83398976000171,53252.38876368 2025-04-24,11:06:12.000,114,11065384,12565,0,1745492771,12897.30572738,94.90448106000258,53252.32587960001 2025-04-24,11:06:13.000,114,11065349,12605,0,1745492772,12897.17773748999,94.79874410999764,53252.21408568 2025-04-24,11:06:14.000,114,11065380,12485,0,1745492773,12897.02280236,94.50972978000209,53252.20011144 2025-04-24,11:06:15.000,114,11065418,12885,0,1745492774,12896.827449369994,94.26301023000269,53252.10927888001 2025-04-24,11:06:16.000,114,11065359,12685,0,1745492775,12896.739877339998,94.19251893000182,53251.9765236 2025-04-24,11:06:17.000,114,11065387,12725,0,1745492776,12896.638832689998,94.0797328500048,53251.91363952 2025-04-24,11:06:18.000,114,11065363,12645,0,1745492777,12896.531051730002,93.97399589999986,53251.87171680001 2025-04-24,11:06:19.000,114,11065426,12605,0,1745492778,12896.497370179997,93.73432547999982,53251.801845600006 2025-04-24,11:06:20.000,114,11065368,12685,0,1745492779,12896.430007080002,93.66383417999896,53251.6970388 2025-04-24,11:06:21.000,114,11065360,12725,0,1745492780,12896.254863019996,94.04448720000073,53251.55729640001 2025-04-24,11:06:22.000,114,11065363,12685,0,1745492781,12896.241390399991,94.24891197000397,53251.494412320004 2025-04-24,11:06:23.000,114,11065388,12565,0,1745492782,12896.093191579996,94.02333981000265,53251.38960552001 2025-04-24,11:06:24.000,114,11065399,12805,0,1745492783,12896.12687313,93.87530808000156,53251.28479872 2025-04-24,11:06:25.000,114,11065344,12965,0,1745492784,12896.16729099,93.67088330999832,53251.26383736 2025-04-24,11:06:26.000,114,11065429,12525,0,1745492785,12896.268335640001,93.56514636000065,53251.16601768 2025-04-24,11:06:27.000,114,11065396,12565,0,1745492786,12896.382852909992,93.45236028000363,53251.08915936 2025-04-24,11:06:28.000,114,11065397,12765,0,1745492787,12896.463688629992,93.40301637000084,53250.97736544 2025-04-24,11:06:29.000,114,11065409,12965,0,1745492788,12896.591678520002,93.34662332999869,53250.9284556 2025-04-24,11:06:30.000,114,11065374,12725,0,1745492789,12896.712932099988,93.25498463999975,53250.93544272001 2025-04-24,11:06:31.000,114,11065396,12645,0,1745492790,12896.726404719993,93.3748198500034,53250.83063592 2025-04-24,11:06:32.000,114,11065375,12845,0,1745492791,12896.834185679989,93.47350767000171,53250.71884200001 2025-04-24,11:06:33.000,114,11065353,12845,0,1745492792,12896.820713059999,93.21973899000295,53250.69788064001 2025-04-24,11:06:34.000,114,11065369,12685,0,1745492793,12896.739877339998,93.10695290999865,53250.62102232001 2025-04-24,11:06:35.000,114,11065370,12805,0,1745492794,12896.854394609989,92.98006857000291,53250.59307384 2025-04-24,11:06:36.000,114,11065369,12845,0,1745492795,12897.110374389995,92.9518720499982,53250.59307384 2025-04-24,11:06:37.000,114,11065433,12885,0,1745492796,12897.26530952,92.98711770000227,53250.509228400006 2025-04-24,11:06:38.000,114,11065380,13125,0,1745492797,12897.426980960001,92.8531842299999,53250.46730568 2025-04-24,11:06:39.000,114,11065358,12765,0,1745492798,12897.588652400002,92.68400511000073,53250.45333144001 2025-04-24,11:06:40.000,114,11065391,12885,0,1745492799,12897.831159560003,92.66990685000201,53250.38346024001 2025-04-24,11:06:41.000,114,11065352,12645,0,1745492800,12897.965885759993,92.68400511000073,53250.32756328 2025-04-24,11:06:42.000,114,11065391,12365,0,1745492801,12898.18144768,92.54302250999899,53250.28564056001 2025-04-24,11:06:43.000,114,11065384,12645,0,1745492802,12898.42395484,92.40203991000453,53250.292627680006 2025-04-24,11:06:44.000,114,11065382,12725,0,1745492803,12898.673198309996,92.1130255800017,53250.27865344 2025-04-24,11:06:45.000,114,11065362,12885,0,1745492804,12898.875287609997,91.8028638600008,53250.21576936001 2025-04-24,11:06:46.000,114,11065393,12645,0,1745492805,12899.070640600003,91.74647081999865,53250.222756480005 2025-04-24,11:06:47.000,114,11065411,12965,0,1745492806,12899.205366799993,91.767618210004,53250.21576936001 2025-04-24,11:06:48.000,114,11065385,12885,0,1745492807,12899.37377454999,91.49975126999925,53250.152885280004 2025-04-24,11:06:49.000,114,11065368,12725,0,1745492808,12899.589336469995,91.32352302000072,53250.173846640006 2025-04-24,11:06:50.000,114,11065383,12845,0,1745492809,12899.7442716,91.2107369400037,53250.16685952001 2025-04-24,11:06:51.000,114,11065382,12605,0,1745492810,12899.838579939991,91.02041042999917,53250.14589816001 2025-04-24,11:06:52.000,114,11065383,12725,0,1745492811,12900.040669239992,90.76664175000042,53250.14589816001 2025-04-24,11:06:53.000,114,11065373,12725,0,1745492812,12900.283176399993,90.59746263000125,53250.11794968001 2025-04-24,11:06:54.000,114,11065397,12565,0,1745492813,12900.283176399993,90.51992220000102,53250.124936800006 2025-04-24,11:06:55.000,114,11065318,12485,0,1745492814,12900.262967469993,90.407136120004,53250.04109136 2025-04-24,11:06:56.000,114,11065386,12925,0,1745492815,12900.296649019998,90.35074308000185,53250.03410424 2025-04-24,11:06:57.000,114,11065380,12605,0,1745492816,12900.539156179999,90.31549742999778,53250.03410424 2025-04-24,11:06:58.000,114,11065360,12725,0,1745492817,12900.86249906,90.27320265000162,53250.006155760006 2025-04-24,11:06:59.000,114,11065335,12605,0,1745492818,12901.057852049991,90.30139916999906,53249.957245920006 2025-04-24,11:07:00.000,114,11065354,12885,0,1745492819,12901.246468730002,90.35779221000121,53249.95025880001 2025-04-24,11:07:01.000,114,11065332,12965,0,1745492820,12901.522657439993,90.18156396000268,53249.90134896 2025-04-24,11:07:02.000,114,11065417,12485,0,1745492821,12901.758428289999,89.90664788999857,53249.87340048 2025-04-24,11:07:03.000,114,11065347,12925,0,1745492822,12901.99419913999,89.73041964000004,53249.90833608001 2025-04-24,11:07:04.000,114,11065368,12645,0,1745492823,12902.14239796,89.63173182000173,53249.845452 2025-04-24,11:07:05.000,114,11065423,12805,0,1745492824,12902.18281582,89.3920614000017,53249.90134896 2025-04-24,11:07:06.000,114,11065416,12685,0,1745492825,12902.216497369991,89.18763662999845,53249.86641336 2025-04-24,11:07:07.000,114,11065396,12685,0,1745492826,12902.310805709996,89.16648924000037,53249.817503520004 2025-04-24,11:07:08.000,114,11065379,12605,0,1745492827,12902.364696190001,89.2440296700006,53249.85942624001 2025-04-24,11:07:09.000,114,11065393,12645,0,1745492828,12902.378168809992,89.34976661999826,53249.83147776001 2025-04-24,11:07:10.000,114,11065375,12885,0,1745492829,12902.364696190001,89.3920614000017,53249.85942624001 2025-04-24,11:07:11.000,114,11065407,12845,0,1745492830,12902.324278330001,89.39911053000105,53249.87340048 2025-04-24,11:07:12.000,114,11065403,12605,0,1745492831,12902.310805709996,89.37091401000362,53249.845452 2025-04-24,11:07:13.000,114,11065342,13045,0,1745492832,12902.371432499996,89.21583315000316,53249.845452 2025-04-24,11:07:14.000,114,11065364,12645,0,1745492833,12902.398377739992,89.20173489000445,53249.82449064 2025-04-24,11:07:15.000,114,11065375,12685,0,1745492834,12902.18281582,89.16648924000037,53249.81051640001 2025-04-24,11:07:16.000,114,11065388,12885,0,1745492835,12901.819055079999,89.16648924000037,53249.73365808 2025-04-24,11:07:17.000,114,11065410,12605,0,1745492836,12901.623702089993,89.11714533000486,53249.74064520001 2025-04-24,11:07:18.000,114,11065326,12605,0,1745492837,12901.462030649993,89.19468575999781,53249.67776112 2025-04-24,11:07:19.000,114,11065400,12965,0,1745492838,12901.273413969997,89.11009619999822,53249.65679976 2025-04-24,11:07:20.000,114,11065376,12725,0,1745492839,12901.131951459996,89.0959979399995,53249.58692856 2025-04-24,11:07:21.000,114,11065384,12525,0,1745492840,12901.00396157,89.13124359000358,53249.58692856 2025-04-24,11:07:22.000,114,11065408,12605,0,1745492841,12900.909653229995,89.02550663999864,53249.49609600001 2025-04-24,11:07:23.000,114,11065334,12605,0,1745492842,12900.73450916999,88.84222926000075,53249.42622480001 2025-04-24,11:07:24.000,114,11065371,12765,0,1745492843,12900.444847839994,88.58141145000263,53249.41923768 2025-04-24,11:07:25.000,114,11065410,12685,0,1745492844,12900.175395439997,88.5038710200024,53249.321418 2025-04-24,11:07:26.000,114,11065379,12605,0,1745492845,12899.993515069997,88.4051832000041,53249.216611200005 2025-04-24,11:07:27.000,114,11065385,12565,0,1745492846,12899.771216839996,88.30649537999852,53249.24455968 2025-04-24,11:07:28.000,114,11065421,12645,0,1745492847,12899.51523705999,88.08797235000384,53249.1816756 2025-04-24,11:07:29.000,114,11065416,12645,0,1745492848,12899.252520969989,87.81305627999973,53249.0768688 2025-04-24,11:07:30.000,114,11065321,12725,0,1745492849,12898.814660819997,87.72141759000078,53249.02795896 2025-04-24,11:07:31.000,114,11065318,12645,0,1745492850,12898.48458163,87.77076150000357,53248.951100640006 2025-04-24,11:07:32.000,114,11065348,12485,0,1745492851,12898.29596494999,87.84125280000444,53248.82533248001 2025-04-24,11:07:33.000,114,11065377,12645,0,1745492852,12897.959149449998,88.05977582999913,53248.74148704 2025-04-24,11:07:34.000,114,11065376,12765,0,1745492853,12897.824423249993,88.17961104000278,53248.74148704 2025-04-24,11:07:35.000,114,11065355,12565,0,1745492854,12897.730114910002,88.14436538999871,53248.643667360004 2025-04-24,11:07:36.000,114,11065425,12485,0,1745492855,12897.622333949992,88.03862844000105,53248.545847680005 2025-04-24,11:07:37.000,114,11065374,12805,0,1745492856,12897.33940892999,88.02453018000233,53248.448028000006 2025-04-24,11:07:38.000,114,11065350,12685,0,1745492857,12897.292254759996,87.95403888000146,53248.39213104 2025-04-24,11:07:39.000,114,11065343,12685,0,1745492858,12897.15752855999,87.80600715000037,53248.25238864001 2025-04-24,11:07:40.000,114,11065348,12525,0,1745492859,12896.921757709999,87.8483019300038,53248.18950456 2025-04-24,11:07:41.000,114,11065396,12725,0,1745492860,12896.847658299994,87.93289149000339,53248.10565912001 2025-04-24,11:07:42.000,114,11065362,12845,0,1745492861,12896.733141029988,88.01748105000297,53248.05674928 2025-04-24,11:07:43.000,114,11065388,12645,0,1745492862,12896.665777929993,88.05977582999913,53247.96591672001 2025-04-24,11:07:44.000,114,11065388,12565,0,1745492863,12896.652305309988,88.27829886000109,53247.89604552001 2025-04-24,11:07:45.000,114,11065402,12685,0,1745492864,12896.618623759998,88.35583929000131,53247.79822584001 2025-04-24,11:07:46.000,114,11065336,12645,0,1745492865,12896.470424940002,88.27829886000109,53247.72136752 2025-04-24,11:07:47.000,114,11065369,12885,0,1745492866,12896.315489809997,88.30649537999852,53247.70040616001 2025-04-24,11:07:48.000,114,11065424,12645,0,1745492867,12896.207708850001,88.36288842000067,53247.609573600006 2025-04-24,11:07:49.000,114,11065344,12925,0,1745492868,12896.093191579996,88.35583929000131,53247.59559936 2025-04-24,11:07:50.000,114,11065343,12645,0,1745492869,12895.88436597,88.20780756000022,53247.46284408001 2025-04-24,11:07:51.000,114,11065380,12805,0,1745492870,12895.73616714999,88.10911974000192,53247.37899864 2025-04-24,11:07:52.000,114,11065380,12525,0,1745492871,12895.648595119994,88.06682495999848,53247.35105016 2025-04-24,11:07:53.000,114,11065404,12605,0,1745492872,12895.668804049994,87.91174409999803,53247.29515320001 2025-04-24,11:07:54.000,114,11065409,12725,0,1745492873,12895.655331429989,87.77781063000293,53247.1903464 2025-04-24,11:07:55.000,114,11065386,12565,0,1745492874,12895.75637607999,87.65092628999992,53247.12746232001 2025-04-24,11:07:56.000,114,11065388,13045,0,1745492875,12895.76311239,87.65797541999927,53246.98073280001 2025-04-24,11:07:57.000,114,11065377,12765,0,1745492876,12895.769848699994,87.7355158499995,53246.987719920005 2025-04-24,11:07:58.000,114,11065361,12845,0,1745492877,12895.77658500999,87.72846672000014,53246.89688736 2025-04-24,11:07:59.000,114,11065362,12645,0,1745492878,12895.682276669999,87.60863151000376,53246.81304192001 2025-04-24,11:08:00.000,114,11065386,12685,0,1745492879,12895.527341539993,87.43945239000459,53246.750157840004 2025-04-24,11:08:01.000,114,11065402,13005,0,1745492880,12895.217471279997,87.34076456999901,53246.70823512 2025-04-24,11:08:02.000,114,11065407,12605,0,1745492881,12894.914337329996,87.41125586999988,53246.61740256 2025-04-24,11:08:03.000,114,11065377,13045,0,1745492882,12894.53710396999,87.31961718000093,53246.55451848001 2025-04-24,11:08:04.000,114,11065411,12605,0,1745492883,12894.139661679998,87.11519240999769,53246.49862152 2025-04-24,11:08:05.000,114,11065359,12565,0,1745492884,12893.789373560001,86.93896415999916,53246.365866240005 2025-04-24,11:08:06.000,114,11065388,12525,0,1745492885,12893.56033901999,86.69929373999912,53246.30298216 2025-04-24,11:08:07.000,114,11065397,12885,0,1745492886,12893.39866757999,86.52306549000059,53246.25407232 2025-04-24,11:08:08.000,114,11065404,13285,0,1745492887,12893.210050899994,86.21290376999968,53246.079394320004 2025-04-24,11:08:09.000,114,11065399,12765,0,1745492888,12893.088797319993,86.00142987000436,53245.93965192 2025-04-24,11:08:10.000,114,11065369,13125,0,1745492889,12892.940598499998,86.00847900000372,53245.84183224 2025-04-24,11:08:11.000,114,11065363,12565,0,1745492890,12892.785663369992,86.06487203999859,53245.60427016 2025-04-24,11:08:12.000,114,11065350,12685,0,1745492891,12892.54989252,86.05077377999987,53245.49946336001 2025-04-24,11:08:13.000,114,11065394,12485,0,1745492892,12892.152450229994,85.980282479999,53245.30382400001 2025-04-24,11:08:14.000,114,11065393,12965,0,1745492893,12891.539446019997,85.8463490100039,53245.206004319996 2025-04-24,11:08:15.000,114,11065360,12885,0,1745492894,12891.014013839995,85.89569291999942,53245.024339200005 2025-04-24,11:08:16.000,114,11065400,12605,0,1745492895,12890.569417379993,85.99438073999772,53244.905558160004 2025-04-24,11:08:17.000,114,11065401,12885,0,1745492896,12890.286492359992,86.07897030000458,53244.75184152001 2025-04-24,11:08:18.000,114,11065388,12565,0,1745492897,12890.077666749996,86.00142987000436,53244.63306048001 2025-04-24,11:08:19.000,114,11065417,12605,0,1745492898,12889.96988579,85.94503683000221,53244.46536960001 2025-04-24,11:08:20.000,114,11065361,12965,0,1745492899,12889.94294054999,86.18470725000225,53244.31864008 2025-04-24,11:08:21.000,114,11065369,12525,0,1745492900,12889.814950659995,86.38208288999886,53244.17889768001 2025-04-24,11:08:22.000,114,11065399,12805,0,1745492901,12889.491607779994,86.26224768000247,53244.088065120006 2025-04-24,11:08:23.000,114,11065383,12485,0,1745492902,12889.107638109992,86.13536333999946,53243.969284080005 2025-04-24,11:08:24.000,114,11065417,12765,0,1745492903,12889.060483939997,85.99438073999772,53243.85749016 2025-04-24,11:08:25.000,114,11065357,12685,0,1745492904,12888.945966669991,85.90274204999878,53243.74569624001 2025-04-24,11:08:26.000,114,11065369,12765,0,1745492905,12888.68998689,86.12126508000074,53243.633902320005 2025-04-24,11:08:27.000,114,11065418,12565,0,1745492906,12888.44074341999,86.24814942000376,53243.515121280005 2025-04-24,11:08:28.000,114,11065393,12805,0,1745492907,12888.137609470003,86.50896723000187,53243.43127584 2025-04-24,11:08:29.000,114,11065388,12965,0,1745492908,12888.023092199997,86.57240940000338,53243.249610720006 2025-04-24,11:08:30.000,114,11065372,12965,0,1745492909,12888.029828509993,86.4737215799978,53243.19371376001 2025-04-24,11:08:31.000,114,11065396,12685,0,1745492910,12887.814266590001,86.39618115000485,53243.03999712 2025-04-24,11:08:32.000,114,11065373,12845,0,1745492911,12887.41008799,85.99438073999772,53242.9282032 2025-04-24,11:08:33.000,114,11065415,12925,0,1745492912,12887.154108209994,85.69831728000281,53242.78846080001 2025-04-24,11:08:34.000,114,11065406,12645,0,1745492913,12887.005909389998,85.45864686000277,53242.6137828 2025-04-24,11:08:35.000,114,11065393,12805,0,1745492914,12886.824029019997,85.19782905000466,53242.46705328 2025-04-24,11:08:36.000,114,11065401,12725,0,1745492915,12886.763402229997,84.88766733000375,53242.30634952 2025-04-24,11:08:37.000,114,11065350,12605,0,1745492916,12886.763402229997,84.68324256000051,53242.15962 2025-04-24,11:08:38.000,114,11065413,12725,0,1745492917,12886.696039130002,84.4717686599979,53241.96398064 2025-04-24,11:08:39.000,114,11065413,13085,0,1745492918,12886.608467099992,84.3378351900028,53241.80327688 2025-04-24,11:08:40.000,114,11065421,12805,0,1745492919,12886.561312929996,84.28144215000066,53241.572701920006 2025-04-24,11:08:41.000,114,11065398,12245,0,1745492920,12886.514158760001,84.47881779000454,53241.453920880005 2025-04-24,11:08:42.000,114,11065384,12605,0,1745492921,12886.30533314999,84.65504604000307,53241.26526864 2025-04-24,11:08:43.000,114,11065392,12605,0,1745492922,12886.2716516,84.88061820000439,53241.04168080001 2025-04-24,11:08:44.000,114,11065343,12445,0,1745492923,12886.28512421999,85.24717296000017,53240.90892552 2025-04-24,11:08:45.000,114,11065414,12925,0,1745492924,12886.38616886999,85.45864686000277,53240.82508008001 2025-04-24,11:08:46.000,114,11065383,12925,0,1745492925,12886.446795659991,85.55028555000172,53240.615466480005 2025-04-24,11:08:47.000,114,11065346,12525,0,1745492926,12886.514158760001,85.69126815000345,53240.55956952001 2025-04-24,11:08:48.000,114,11065378,12605,0,1745492927,12886.669093889992,85.81110335999983,53240.42681424 2025-04-24,11:08:49.000,114,11065389,12725,0,1745492928,12886.817292710002,85.86044727000262,53240.28707184 2025-04-24,11:08:50.000,114,11065410,12885,0,1745492929,12886.958755219988,85.99438073999772,53240.231174880006 2025-04-24,11:08:51.000,114,11065392,12525,0,1745492930,12887.133899279994,86.1283142100001,53240.12636808 2025-04-24,11:08:52.000,114,11065354,12805,0,1745492931,12887.22147130999,86.12126508000074,53240.063484000006 2025-04-24,11:08:53.000,114,11065343,12725,0,1745492932,12887.36293381999,86.10716682000202,53240.02156128 2025-04-24,11:08:54.000,114,11065360,12725,0,1745492933,12887.44376953999,86.30454245999863,53240.00059992 2025-04-24,11:08:55.000,114,11065360,12525,0,1745492934,12887.645858839991,86.4878198400038,53239.91675448001 2025-04-24,11:08:56.000,114,11065348,12605,0,1745492935,12887.827739209992,86.438475930001,53239.944702960005 2025-04-24,11:08:57.000,114,11065396,12885,0,1745492936,12887.955729100002,86.0930685600033,53239.90976736 2025-04-24,11:08:58.000,114,11065326,12525,0,1745492937,12888.076982680002,85.83929988000455,53239.86085752 2025-04-24,11:08:59.000,114,11065406,12725,0,1745492938,12888.184763639998,85.86749640000198,53239.86085752 2025-04-24,11:09:00.000,114,11065395,12605,0,1745492939,12888.346435079999,86.04372465000051,53239.86085752 2025-04-24,11:09:01.000,114,11065390,12445,0,1745492940,12888.494633899994,86.23405115999776,53239.777012080005 2025-04-24,11:09:02.000,114,11065358,12765,0,1745492941,12888.68325057999,86.33273898000334,53239.77002496001 2025-04-24,11:09:03.000,114,11065400,12725,0,1745492942,12888.77082261,86.31159158999799,53239.70015376001 2025-04-24,11:09:04.000,114,11065347,12565,0,1745492943,12888.865130949991,86.31864072000462,53239.75605072 2025-04-24,11:09:05.000,114,11065375,12605,0,1745492944,12888.959439289996,86.28339507000055,53239.707140880004 2025-04-24,11:09:06.000,114,11065322,12685,0,1745492945,12889.047011319992,86.41732854000293,53239.75605072 2025-04-24,11:09:07.000,114,11065325,12925,0,1745492946,12889.242364309997,86.45962331999908,53239.714128 2025-04-24,11:09:08.000,114,11065360,13085,0,1745492947,12889.417508369988,86.38913201999821,53239.76303784 2025-04-24,11:09:09.000,114,11065411,12445,0,1745492948,12889.646542909999,86.25519855000312,53239.777012080005 2025-04-24,11:09:10.000,114,11065366,12925,0,1745492949,12889.86884114,86.17765812000289,53239.707140880004 2025-04-24,11:09:11.000,114,11065352,12645,0,1745492950,12889.99009472,86.12126508000074,53239.79098632 2025-04-24,11:09:12.000,114,11065378,12645,0,1745492951,12889.909259,86.12126508000074,53239.75605072 2025-04-24,11:09:13.000,114,11065347,12605,0,1745492952,12889.915995309995,86.1283142100001,53239.74207648 2025-04-24,11:09:14.000,114,11065407,12525,0,1745492953,12889.90252268999,86.21290376999968,53239.728102240006 2025-04-24,11:09:15.000,114,11065363,12605,0,1745492954,12889.99009472,86.2411002900044,53239.707140880004 2025-04-24,11:09:16.000,114,11065371,12965,0,1745492955,12890.212392950001,86.31159158999799,53239.75605072 2025-04-24,11:09:17.000,114,11065387,12805,0,1745492956,12890.333646530002,86.45257418999972,53239.74207648 2025-04-24,11:09:18.000,114,11065373,13085,0,1745492957,12890.340382839997,86.6217533099989,53239.728102240006 2025-04-24,11:09:19.000,114,11065332,12765,0,1745492958,12890.461636419997,86.77683416999935,53239.777012080005 2025-04-24,11:09:20.000,114,11065372,12925,0,1745492959,12890.502054279998,86.84732547000021,53239.77002496001 2025-04-24,11:09:21.000,114,11065358,12645,0,1745492960,12890.448163799992,86.88257112000429,53239.7839992 2025-04-24,11:09:22.000,114,11065351,12485,0,1745492961,12890.394273320002,86.98830807000195,53239.86784464001 2025-04-24,11:09:23.000,114,11065364,12725,0,1745492962,12890.326910219992,87.12929067000368,53239.83989616001 2025-04-24,11:09:24.000,114,11065415,12725,0,1745492963,12890.252810810001,87.31961718000093,53239.81893480001 2025-04-24,11:09:25.000,114,11065351,12605,0,1745492964,12890.192184020001,87.48174717000074,53239.86085752 2025-04-24,11:09:26.000,114,11065365,12805,0,1745492965,12890.165238779991,87.48174717000074,53239.86784464001 2025-04-24,11:09:27.000,114,11065341,12685,0,1745492966,12890.232601880001,87.47469804000139,53239.81194768 2025-04-24,11:09:28.000,114,11065349,12685,0,1745492967,12890.185447709991,87.65092628999992,53239.81194768 2025-04-24,11:09:29.000,114,11065343,12645,0,1745492968,12890.165238779991,87.84125280000444,53239.79098632 2025-04-24,11:09:30.000,114,11065350,12605,0,1745492969,12890.057457819996,88.02453018000233,53239.74906360001 2025-04-24,11:09:31.000,114,11065349,12845,0,1745492970,12890.02377626999,88.1937093000015,53239.69316664 2025-04-24,11:09:32.000,114,11065368,12965,0,1745492971,12890.017039959996,88.04567757000041,53239.714128 2025-04-24,11:09:33.000,114,11065318,12485,0,1745492972,12889.96988579,87.87649845000124,53239.70015376001 2025-04-24,11:09:34.000,114,11065353,12525,0,1745492973,12890.00356733999,87.89764583999931,53239.69316664 2025-04-24,11:09:35.000,114,11065323,12245,0,1745492974,12889.92273161999,87.93994062000274,53239.609321200005 2025-04-24,11:09:36.000,114,11065345,12965,0,1745492975,12889.78800542,87.9822353999989,53239.60233408001 2025-04-24,11:09:37.000,114,11065328,12645,0,1745492976,12889.74758756,87.93994062000274,53239.539450000004 2025-04-24,11:09:38.000,114,11065350,12805,0,1745492977,12889.88905007,87.78485976000229,53239.49752728 2025-04-24,11:09:39.000,114,11065380,12565,0,1745492978,12890.212392950001,87.71436846000142,53239.50451440001 2025-04-24,11:09:40.000,114,11065364,12965,0,1745492979,12890.636780479988,87.65797541999927,53239.539450000004 2025-04-24,11:09:41.000,114,11065352,12805,0,1745492980,12891.034222769995,87.59453324999777,53239.55342424001 2025-04-24,11:09:42.000,114,11065347,12845,0,1745492981,12891.24304837999,87.61568064000312,53239.51848864 2025-04-24,11:09:43.000,114,11065380,12765,0,1745492982,12891.357565649996,87.65797541999927,53239.42765608 2025-04-24,11:09:44.000,114,11065334,12565,0,1745492983,12891.519237089997,87.56633673000033,53239.4695788 2025-04-24,11:09:45.000,114,11065320,12725,0,1745492984,12891.781953179998,87.56633673000033,53239.3997076 2025-04-24,11:09:46.000,114,11065362,12325,0,1745492985,12891.795425799988,87.86240019000252,53239.37874624 2025-04-24,11:09:47.000,114,11065322,12765,0,1745492986,12891.909943069993,87.93289149000339,53239.343810640006 2025-04-24,11:09:48.000,114,11065322,12605,0,1745492987,12892.044669269999,88.0950214800032,53239.30887504 2025-04-24,11:09:49.000,114,11065393,12885,0,1745492988,12892.30064904999,88.25010234000365,53239.26695232001 2025-04-24,11:09:50.000,114,11065362,12685,0,1745492989,12892.650937170001,88.31354450999788,53239.2599652 2025-04-24,11:09:51.000,114,11065328,12765,0,1745492990,12892.839553849997,88.43337972000154,53239.31586216001 2025-04-24,11:09:52.000,114,11065360,12925,0,1745492991,12893.203314589999,88.51092015000177,53239.322849280004 2025-04-24,11:09:53.000,114,11065327,12965,0,1745492992,12893.5468664,88.73649231000309,53239.343810640006 2025-04-24,11:09:54.000,114,11065380,12485,0,1745492993,12893.870209280001,88.94796620999841,53239.343810640006 2025-04-24,11:09:55.000,114,11065381,12405,0,1745492994,12894.132925370002,89.2087840200038,53239.37874624 2025-04-24,11:09:56.000,114,11065385,12965,0,1745492995,12894.308069429993,89.41320878999977,53239.44861744 2025-04-24,11:09:57.000,114,11065378,12565,0,1745492996,12894.442795629999,89.61763356000301,53239.47656592 2025-04-24,11:09:58.000,114,11065366,13125,0,1745492997,12894.49668610999,89.89254962999985,53239.52547576 2025-04-24,11:09:59.000,114,11065379,12605,0,1745492998,12894.65835754999,90.1604165700046,53239.63726968 2025-04-24,11:10:00.000,114,11065362,12485,0,1745492999,12894.752665889995,90.41418525000336,53239.63028256001 2025-04-24,11:10:01.000,114,11065337,12605,0,1745493000,12894.88739209,90.66795393000211,53239.728102240006 2025-04-24,11:10:02.000,114,11065384,12525,0,1745493001,12895.062536149992,90.97811565000302,53239.81194768 2025-04-24,11:10:03.000,114,11065368,12485,0,1745493002,12895.278098069997,91.309424760002,53239.91675448001 2025-04-24,11:10:04.000,114,11065316,12685,0,1745493003,12895.486923679993,91.57729169999948,53239.97265144 2025-04-24,11:10:05.000,114,11065323,12565,0,1745493004,12895.749639769994,91.81696211999952,53240.03553552001 2025-04-24,11:10:06.000,114,11065309,12685,0,1745493005,12895.84394811,91.97909210999933,53240.09143248 2025-04-24,11:10:07.000,114,11065380,12885,0,1745493006,12895.850684419995,92.10597645000234,53240.20322640001 2025-04-24,11:10:08.000,114,11065327,12805,0,1745493007,12895.931520139995,92.19056601000193,53240.210213520004 2025-04-24,11:10:09.000,114,11065364,12645,0,1745493008,12896.153818369996,92.35269600000174,53240.27309760001 2025-04-24,11:10:10.000,114,11065338,13005,0,1745493009,12896.295280879996,92.52892425000027,53240.35694304 2025-04-24,11:10:11.000,114,11065397,12885,0,1745493010,12896.403061839992,92.64171033000457,53240.37091728001 2025-04-24,11:10:12.000,114,11065316,12925,0,1745493011,12896.618623759998,92.67695598000137,53240.41982712001 2025-04-24,11:10:13.000,114,11065387,12765,0,1745493012,12896.659041619998,92.57826816000306,53240.48969832001 2025-04-24,11:10:14.000,114,11065393,13045,0,1745493013,12896.605151139993,92.47253120999812,53240.5525824 2025-04-24,11:10:15.000,114,11065346,12765,0,1745493014,12896.632096380003,92.55007163999835,53240.57354376 2025-04-24,11:10:16.000,114,11065374,12565,0,1745493015,12896.773558889989,92.64171033000457,53240.615466480005 2025-04-24,11:10:17.000,114,11065387,12685,0,1745493016,12896.881339849999,92.77564379999967,53240.65040208 2025-04-24,11:10:18.000,114,11065365,12845,0,1745493017,12896.97564818999,92.87433161999797,53240.70629904001 2025-04-24,11:10:19.000,114,11065352,12685,0,1745493018,12897.02280236,93.05760900000314,53240.69931192 2025-04-24,11:10:20.000,114,11065401,12685,0,1745493019,12897.10363808,93.00121596000099,53240.77617024001 2025-04-24,11:10:21.000,114,11065346,12605,0,1745493020,12897.272045829995,92.99416683000163,53240.853028560006 2025-04-24,11:10:22.000,114,11065390,12645,0,1745493021,12897.272045829995,93.08580552000058,53240.81110584 2025-04-24,11:10:23.000,114,11065355,12285,0,1745493022,12897.359617859991,93.2126898600036,53240.832067200005 2025-04-24,11:10:24.000,114,11065390,12725,0,1745493023,12897.413508339996,93.4100655000002,53240.90892552 2025-04-24,11:10:25.000,114,11065333,12645,0,1745493024,12897.393299409996,93.52990071000386,53240.92988688 2025-04-24,11:10:26.000,114,11065343,12725,0,1745493025,12897.3865631,93.7695711300039,53240.99277096001 2025-04-24,11:10:27.000,114,11065370,12685,0,1745493026,12897.575179779997,93.79071852000197,53241.08360352 2025-04-24,11:10:28.000,114,11065373,12765,0,1745493027,12897.804214319993,93.73432547999982,53241.13950048001 2025-04-24,11:10:29.000,114,11065405,12525,0,1745493028,12897.918731589998,93.72727635000047,53241.17443608 2025-04-24,11:10:30.000,114,11065362,12765,0,1745493029,12897.858104799998,93.67088330999832,53241.25828152001 2025-04-24,11:10:31.000,114,11065360,12525,0,1745493030,12897.837895869998,93.6215394000028,53241.27924288001 2025-04-24,11:10:32.000,114,11065338,12765,0,1745493031,12897.911995279988,93.61449027000344,53241.30020424 2025-04-24,11:10:33.000,114,11065355,12485,0,1745493032,12898.15450243999,93.73432547999982,53241.335139840005 2025-04-24,11:10:34.000,114,11065331,13085,0,1745493033,12898.18144768,93.84006243000476,53241.3211656 2025-04-24,11:10:35.000,114,11065347,12725,0,1745493034,12898.31617387999,93.97399589999986,53241.37706256001 2025-04-24,11:10:36.000,114,11065394,12725,0,1745493035,12898.40374591,93.9669467700005,53241.405011040006 2025-04-24,11:10:37.000,114,11065360,12765,0,1745493036,12898.51826317999,94.00924155000394,53241.43994664 2025-04-24,11:10:38.000,114,11065355,12925,0,1745493037,12898.713616169996,94.0162906800033,53241.43994664 2025-04-24,11:10:39.000,114,11065363,12805,0,1745493038,12898.908969160002,94.0797328500048,53241.49584360001 2025-04-24,11:10:40.000,114,11065342,12645,0,1745493039,12898.983068569993,94.12907676000032,53241.5307792 2025-04-24,11:10:41.000,114,11065322,12525,0,1745493040,12898.949387020002,94.12907676000032,53241.551740560004 2025-04-24,11:10:42.000,114,11065346,12805,0,1745493041,12898.875287609997,94.12907676000032,53241.51680496001 2025-04-24,11:10:43.000,114,11065317,12965,0,1745493042,12898.686670930001,94.1784206700031,53241.48885648 2025-04-24,11:10:44.000,114,11065330,12525,0,1745493043,12898.40374591,94.0797328500048,53241.3910368 2025-04-24,11:10:45.000,114,11065367,12605,0,1745493044,12898.28249233,94.14317501999903,53241.27924288001 2025-04-24,11:10:46.000,114,11065329,12565,0,1745493045,12897.986094689993,94.19251893000182,53241.18841032001 2025-04-24,11:10:47.000,114,11065349,12885,0,1745493046,12897.851368490003,94.22776457999862,53241.11155200001 2025-04-24,11:10:48.000,114,11065351,12605,0,1745493047,12897.911995279988,94.3264524000042,53240.94386112001 2025-04-24,11:10:49.000,114,11065334,12565,0,1745493048,12897.932204209988,94.3123541399982,53240.77617024001 2025-04-24,11:10:50.000,114,11065324,12685,0,1745493049,12897.932204209988,94.38989456999843,53240.67835056001 2025-04-24,11:10:51.000,114,11065374,12765,0,1745493050,12897.979358379998,94.5731719500036,53240.53162104 2025-04-24,11:10:52.000,114,11065389,12565,0,1745493051,12898.039985169999,94.76349846000085,53240.398865760006 2025-04-24,11:10:53.000,114,11065383,12565,0,1745493052,12897.858104799998,94.96792323000409,53240.24514912 2025-04-24,11:10:54.000,114,11065370,12885,0,1745493053,12897.676224429997,95.32742886000051,53240.15431656001 2025-04-24,11:10:55.000,114,11065362,12565,0,1745493054,12897.501080369992,95.48955885000032,53240.02156128 2025-04-24,11:10:56.000,114,11065341,12725,0,1745493055,12897.33940892999,95.60939406000398,53239.8538704 2025-04-24,11:10:57.000,114,11065365,12845,0,1745493056,12897.171001179995,95.6234923200027,53239.714128 2025-04-24,11:10:58.000,114,11065387,12845,0,1745493057,12897.069956529995,95.63759058000142,53239.609321200005 2025-04-24,11:10:59.000,114,11065358,12805,0,1745493058,12896.847658299994,95.44726407000417,53239.46259168001 2025-04-24,11:11:00.000,114,11065336,12445,0,1745493059,12896.679250549998,95.32037973000115,53239.40669472 2025-04-24,11:11:01.000,114,11065357,12885,0,1745493060,12896.396325529997,95.39792016000138,53239.23201672 2025-04-24,11:11:02.000,114,11065324,12605,0,1745493061,12896.052773719995,95.46841146000224,53239.09926144001 2025-04-24,11:11:03.000,114,11065327,12925,0,1745493062,12895.742903459999,95.5248045000044,53238.95253192 2025-04-24,11:11:04.000,114,11065334,12645,0,1745493063,12895.480187369998,95.56005015000119,53238.79182816001 2025-04-24,11:11:05.000,114,11065316,12365,0,1745493064,12895.264625449992,95.60234493000462,53238.65907288 2025-04-24,11:11:06.000,114,11065347,12685,0,1745493065,12894.961491499991,95.55300102000183,53238.54727896001 2025-04-24,11:11:07.000,114,11065358,12845,0,1745493066,12894.82002898999,95.53890276000311,53238.39356232 2025-04-24,11:11:08.000,114,11065364,12565,0,1745493067,12894.67856647999,95.54595189000247,53238.2468328 2025-04-24,11:11:09.000,114,11065362,12445,0,1745493068,12894.422586699999,95.63759058000142,53238.12106464001 2025-04-24,11:11:10.000,114,11065337,12645,0,1745493069,12894.153134300002,95.53890276000311,53237.95337376001 2025-04-24,11:11:11.000,114,11065350,13045,0,1745493070,12893.971253930002,95.56709928000055,53237.813631360004 2025-04-24,11:11:12.000,114,11065340,12565,0,1745493071,12893.674856289996,95.84201535000466,53237.67388896 2025-04-24,11:11:13.000,114,11065376,12805,0,1745493072,12893.412140199995,95.8702118700021,53237.50619808 2025-04-24,11:11:14.000,114,11065409,12525,0,1745493073,12893.31783185999,95.89840838999953,53237.32453296001 2025-04-24,11:11:15.000,114,11065368,12765,0,1745493074,12893.156160419989,95.99004707999848,53237.18479056001 2025-04-24,11:11:16.000,114,11065385,12965,0,1745493075,12893.001225289998,96.15922619999765,53237.10793224 2025-04-24,11:11:17.000,114,11065359,12885,0,1745493076,12892.933862190002,96.14512793999893,53236.96818984001 2025-04-24,11:11:18.000,114,11065398,12285,0,1745493077,12892.785663369992,96.10283316000277,53236.8144732 2025-04-24,11:11:19.000,114,11065346,12645,0,1745493078,12892.570101450001,96.11693142000149,53236.65376944001 2025-04-24,11:11:20.000,114,11065333,12725,0,1745493079,12892.34106690999,96.0323418600019,53236.58389824001 2025-04-24,11:11:21.000,114,11065368,12685,0,1745493080,12892.15918653999,95.96185056000104,53236.44415584001 2025-04-24,11:11:22.000,114,11065366,12845,0,1745493081,12892.051405579994,95.97594881999976,53236.255503600005 2025-04-24,11:11:23.000,114,11065391,12765,0,1745493082,12892.010987719994,95.84201535000466,53236.17864528001 2025-04-24,11:11:24.000,114,11065413,12765,0,1745493083,12891.788689489993,95.75037665999844,53236.05287712 2025-04-24,11:11:25.000,114,11065366,12685,0,1745493084,12891.573127570002,95.70103275000292,53235.92710896 2025-04-24,11:11:26.000,114,11065388,12605,0,1745493085,12891.458610299997,95.54595189000247,53235.822302160006 2025-04-24,11:11:27.000,114,11065382,12885,0,1745493086,12891.377774579996,95.46136233000288,53235.68954688 2025-04-24,11:11:28.000,114,11065391,12685,0,1745493087,12891.256520999996,95.43316580999817,53235.62666280001 2025-04-24,11:11:29.000,114,11065364,12765,0,1745493088,12891.12179479999,95.36972364000394,53235.50788176001 2025-04-24,11:11:30.000,114,11065363,12925,0,1745493089,12891.08811325,95.18644625999877,53235.49390752 2025-04-24,11:11:31.000,114,11065355,12685,0,1745493090,12890.94665074,95.08775844000047,53235.347178 2025-04-24,11:11:32.000,114,11065429,12685,0,1745493091,12891.00054121999,95.0666110500024,53235.30525528 2025-04-24,11:11:33.000,114,11065408,12765,0,1745493092,12891.08811325,94.84808802000043,53235.21442272 2025-04-24,11:11:34.000,114,11065328,12885,0,1745493093,12891.216103139996,94.70005628999934,53235.18647424 2025-04-24,11:11:35.000,114,11065348,12925,0,1745493094,12891.22957576,94.68595803000062,53235.11660304 2025-04-24,11:11:36.000,114,11065417,12445,0,1745493095,12891.296938859996,94.62251585999911,53235.03974472 2025-04-24,11:11:37.000,114,11065349,12765,0,1745493096,12891.276729929996,94.65071238000382,53234.94192504 2025-04-24,11:11:38.000,114,11065394,12725,0,1745493097,12891.094849559995,94.69300715999998,53234.913976560005 2025-04-24,11:11:39.000,114,11065402,12565,0,1745493098,12891.08137693999,94.6718597700019,53234.84410536 2025-04-24,11:11:40.000,114,11065385,12765,0,1745493099,12891.08137693999,94.55907369000488,53234.78122128 2025-04-24,11:11:41.000,114,11065383,12725,0,1745493100,12891.10832218,94.48858239000401,53234.697375840005 2025-04-24,11:11:42.000,114,11065379,12965,0,1745493101,12891.12853111,94.45333673999994,53234.58558192 2025-04-24,11:11:43.000,114,11065353,12925,0,1745493102,12891.00727753,94.52382804000081,53234.529684960005 2025-04-24,11:11:44.000,114,11065409,12685,0,1745493103,12890.623307859998,94.62956498999847,53234.44583952 2025-04-24,11:11:45.000,114,11065349,12485,0,1745493104,12890.414482250002,94.63661411999783,53234.32007136 2025-04-24,11:11:46.000,114,11065407,12765,0,1745493105,12890.178711399996,94.63661411999783,53234.194303200005 2025-04-24,11:11:47.000,114,11065398,12645,0,1745493106,12890.138293539996,94.6718597700019,53234.11045776 2025-04-24,11:11:48.000,114,11065364,13005,0,1745493107,12890.138293539996,94.74235107000277,53234.026612320005 2025-04-24,11:11:49.000,114,11065371,12965,0,1745493108,12890.13155723,94.7071054199987,53233.956741120004 2025-04-24,11:11:50.000,114,11065354,12565,0,1745493109,12890.07093044,94.61546672999975,53233.87289568 2025-04-24,11:11:51.000,114,11065367,12605,0,1745493110,12889.92946793,94.43218935000186,53233.82398584 2025-04-24,11:11:52.000,114,11065361,12805,0,1745493111,12889.76779649,94.30530500999885,53233.72616616 2025-04-24,11:11:53.000,114,11065379,12645,0,1745493112,12889.532025639994,94.34759979000228,53233.621359360004 2025-04-24,11:11:54.000,114,11065370,12605,0,1745493113,12889.377090509988,94.4251402200025,53233.48860408 2025-04-24,11:11:55.000,114,11065343,12805,0,1745493114,12889.350145269993,94.41809109000314,53233.34886168001 2025-04-24,11:11:56.000,114,11065331,12765,0,1745493115,12889.262573239997,94.43218935000186,53233.285977600004 2025-04-24,11:11:57.000,114,11065369,12645,0,1745493116,12889.262573239997,94.50268065000273,53233.16719656 2025-04-24,11:11:58.000,114,11065424,12605,0,1745493117,12889.161528589997,94.55202455999824,53233.083351119996 2025-04-24,11:11:59.000,114,11065377,12445,0,1745493118,12889.067220249992,94.65071238000382,53232.950595840004 2025-04-24,11:12:00.000,114,11065376,13085,0,1745493119,12889.013329770001,94.70005628999934,53232.85976328 2025-04-24,11:12:01.000,114,11065402,12765,0,1745493120,12888.81124047,94.6084176000004,53232.782904960004 2025-04-24,11:12:02.000,114,11065367,12565,0,1745493121,12888.62262378999,94.43923848000122,53232.67111104 2025-04-24,11:12:03.000,114,11065390,12685,0,1745493122,12888.535051759995,94.38284543999907,53232.517394400005 2025-04-24,11:12:04.000,114,11065397,12965,0,1745493123,12888.48789759,94.3264524000042,53232.41957472001 2025-04-24,11:12:05.000,114,11065383,12605,0,1745493124,12888.380116629989,94.3264524000042,53232.25188384001 2025-04-24,11:12:06.000,114,11065365,12445,0,1745493125,12888.272335669993,94.26301023000269,53232.14008992 2025-04-24,11:12:07.000,114,11065391,12605,0,1745493126,12888.225181499998,94.04448720000073,53231.97938616 2025-04-24,11:12:08.000,114,11065390,12645,0,1745493127,12888.353171389994,93.95989764000115,53231.83265664 2025-04-24,11:12:09.000,114,11065402,12765,0,1745493128,12888.575469619995,94.05858545999945,53231.73483696 2025-04-24,11:12:10.000,114,11065403,12765,0,1745493129,12888.80450415999,94.19956806000118,53231.65099152001 2025-04-24,11:12:11.000,114,11065371,12885,0,1745493130,12889.087429179992,94.36874718000036,53231.55317184001 2025-04-24,11:12:12.000,114,11065394,12485,0,1745493131,12889.276045860002,94.64366325000447,53231.47631352 2025-04-24,11:12:13.000,114,11065372,12565,0,1745493132,12889.471398849993,94.84808802000043,53231.37150672 2025-04-24,11:12:14.000,114,11065387,12645,0,1745493133,12889.451189919993,95.05956192000303,53231.25272568 2025-04-24,11:12:15.000,114,11065383,12885,0,1745493134,12889.316463720003,95.39792016000138,53231.11997040001 2025-04-24,11:12:16.000,114,11065417,12925,0,1745493135,12889.343408959998,95.54595189000247,53231.07106056001 2025-04-24,11:12:17.000,114,11065397,12805,0,1745493136,12889.484871469998,95.60234493000462,53230.99420224 2025-04-24,11:12:18.000,114,11065403,12565,0,1745493137,12889.646542909999,95.60234493000462,53231.008176480005 2025-04-24,11:12:19.000,114,11065381,12645,0,1745493138,12889.673488149994,95.49660797999968,53230.95227952001 2025-04-24,11:12:20.000,114,11065366,12645,0,1745493139,12889.72064231999,95.49660797999968,53230.96625376 2025-04-24,11:12:21.000,114,11065403,12525,0,1745493140,12889.875577449995,95.54595189000247,53230.95227952001 2025-04-24,11:12:22.000,114,11065386,12765,0,1745493141,12889.956413169995,95.6234923200027,53230.938305280004 2025-04-24,11:12:23.000,114,11065383,12765,0,1745493142,12889.976622099995,95.89135926000017,53230.959266640006 2025-04-24,11:12:24.000,114,11065377,12805,0,1745493143,12889.98335840999,96.04644012000063,53230.93131816001 2025-04-24,11:12:25.000,114,11065433,13085,0,1745493144,12889.80821435,96.13102968000021,53230.938305280004 2025-04-24,11:12:26.000,114,11065359,12605,0,1745493145,12889.538761949989,95.9336540400036,53230.9452924 2025-04-24,11:12:27.000,114,11065356,12845,0,1745493146,12889.356881579988,95.8208679599993,53231.0151636 2025-04-24,11:12:28.000,114,11065399,12845,0,1745493147,12889.356881579988,95.64463971000077,53230.99420224 2025-04-24,11:12:29.000,114,11065381,12765,0,1745493148,12889.585916119999,95.69398362000356,53231.05009920001 2025-04-24,11:12:30.000,114,11065339,12685,0,1745493149,12889.86210482999,95.81381882999995,53231.14791888001 2025-04-24,11:12:31.000,114,11065410,12485,0,1745493150,12889.956413169995,95.99709620999784,53231.16888024001 2025-04-24,11:12:32.000,114,11065326,12645,0,1745493151,12890.04398519999,96.10988229000213,53231.21779008001 2025-04-24,11:12:33.000,114,11065356,12605,0,1745493152,12890.064194129991,96.30020879999938,53231.23875144001 2025-04-24,11:12:34.000,114,11065418,12605,0,1745493153,12889.98335840999,96.53283009000006,53231.26669992001 2025-04-24,11:12:35.000,114,11065354,12645,0,1745493154,12890.017039959996,96.70200920999923,53231.2597128 2025-04-24,11:12:36.000,114,11065373,12845,0,1745493155,12890.13155723,96.71610746999795,53231.31560976001 2025-04-24,11:12:37.000,114,11065285,12645,0,1745493156,12890.225865569992,96.73020573000395,53231.37849384 2025-04-24,11:12:38.000,114,11065350,12645,0,1745493157,12890.441427489997,96.68791095000051,53231.49028776 2025-04-24,11:12:39.000,114,11065335,12725,0,1745493158,12890.589626309993,96.61037052000029,53231.51823624 2025-04-24,11:12:40.000,114,11065343,12565,0,1745493159,12890.555944760003,96.53987921999942,53231.58112032001 2025-04-24,11:12:41.000,114,11065382,12845,0,1745493160,12890.313437600002,96.66676356000244,53231.59509456 2025-04-24,11:12:42.000,114,11065348,12885,0,1745493161,12890.151766160001,96.56807574000413,53231.727849840005 2025-04-24,11:12:43.000,114,11065318,12805,0,1745493162,12890.158502469996,96.51873183000134,53231.776759680004 2025-04-24,11:12:44.000,114,11065324,12565,0,1745493163,12890.118084609996,96.6738126900018,53231.81169528 2025-04-24,11:12:45.000,114,11065332,13045,0,1745493164,12890.104611989991,96.61741964999965,53231.82566952 2025-04-24,11:12:46.000,114,11065329,12445,0,1745493165,12890.185447709991,96.63856703999772,53231.88855360001 2025-04-24,11:12:47.000,114,11065354,12645,0,1745493166,12890.178711399996,96.71610746999795,53231.95143768 2025-04-24,11:12:48.000,114,11065357,12565,0,1745493167,12890.037248889996,96.91348311000183,53231.9933604 2025-04-24,11:12:49.000,114,11065309,12765,0,1745493168,12889.794741729995,97.16725179000059,53232.014321760005 2025-04-24,11:12:50.000,114,11065368,12765,0,1745493169,12889.72064231999,97.14610440000251,53232.07720584001 2025-04-24,11:12:51.000,114,11065357,12845,0,1745493170,12889.66001552999,96.9839744100027,53232.133102800006 2025-04-24,11:12:52.000,114,11065366,13005,0,1745493171,12889.592652429994,96.85004094000033,53232.18899976 2025-04-24,11:12:53.000,114,11065324,12645,0,1745493172,12889.505080399998,96.73020573000395,53232.17502552001 2025-04-24,11:12:54.000,114,11065378,12965,0,1745493173,12889.545498259999,96.69496007999987,53232.21694824 2025-04-24,11:12:55.000,114,11065321,13045,0,1745493174,12889.538761949989,96.73020573000395,53232.279832320004 2025-04-24,11:12:56.000,114,11065391,12725,0,1745493175,12889.498344089989,96.65266530000372,53232.28681944 2025-04-24,11:12:57.000,114,11065318,12485,0,1745493176,12889.370354199993,96.73020573000395,53232.3077808 2025-04-24,11:12:58.000,114,11065430,12725,0,1745493177,12889.363617889998,96.80774616000417,53232.279832320004 2025-04-24,11:12:59.000,114,11065315,12605,0,1745493178,12889.505080399998,96.64561617000436,53232.25887096 2025-04-24,11:13:00.000,114,11065335,12925,0,1745493179,12889.78800542,96.60332139000093,53232.29380656001 2025-04-24,11:13:01.000,114,11065359,12525,0,1745493180,12889.996831029996,96.56102661000477,53232.28681944 2025-04-24,11:13:02.000,114,11065380,12565,0,1745493181,12889.895786379995,96.44119140000112,53232.279832320004 2025-04-24,11:13:03.000,114,11065356,12605,0,1745493182,12889.915995309995,96.29315967000002,53232.35669064 2025-04-24,11:13:04.000,114,11065362,12765,0,1745493183,12889.956413169995,96.07463663999806,53232.33572928 2025-04-24,11:13:05.000,114,11065367,12605,0,1745493184,12890.01030365,95.96185056000104,53232.31476792 2025-04-24,11:13:06.000,114,11065376,12485,0,1745493185,12890.225865569992,95.83496621999802,53232.35669064 2025-04-24,11:13:07.000,114,11065382,12765,0,1745493186,12890.313437600002,95.71513101000164,53232.32874216 2025-04-24,11:13:08.000,114,11065378,12685,0,1745493187,12890.198920329996,95.58119753999927,53232.300793680006 2025-04-24,11:13:09.000,114,11065398,12725,0,1745493188,12890.165238779991,95.4754605900016,53232.25887096 2025-04-24,11:13:10.000,114,11065387,12645,0,1745493189,12890.165238779991,95.1300532200039,53232.26585808 2025-04-24,11:13:11.000,114,11065360,12645,0,1745493190,12890.246074499992,94.91153019000194,53232.25887096 2025-04-24,11:13:12.000,114,11065398,12645,0,1745493191,12890.259547119997,94.71415454999806,53232.20297400001 2025-04-24,11:13:13.000,114,11065391,12925,0,1745493192,12890.333646530002,94.55907369000488,53232.17502552001 2025-04-24,11:13:14.000,114,11065340,12485,0,1745493193,12890.374064390002,94.45333673999994,53232.182012640005 2025-04-24,11:13:15.000,114,11065366,12645,0,1745493194,12890.636780479988,94.48858239000401,53232.230922480005 2025-04-24,11:13:16.000,114,11065346,12685,0,1745493195,12890.892760259994,94.38989456999843,53232.20297400001 2025-04-24,11:13:17.000,114,11065363,12605,0,1745493196,12891.115058489995,94.3123541399982,53232.22393536001 2025-04-24,11:13:18.000,114,11065353,12645,0,1745493197,12891.31041148,94.22776457999862,53232.26585808 2025-04-24,11:13:19.000,114,11065329,12805,0,1745493198,12891.465346609992,94.23481370999798,53232.18899976 2025-04-24,11:13:20.000,114,11065386,12685,0,1745493199,12891.600072809997,94.2136663199999,53232.24489672001 2025-04-24,11:13:21.000,114,11065431,12925,0,1745493200,12891.640490669997,93.88940634000028,53232.24489672001 2025-04-24,11:13:22.000,114,11065411,12725,0,1745493201,12891.620281739997,93.60744114000408,53232.25188384001 2025-04-24,11:13:23.000,114,11065379,12805,0,1745493202,12891.701117459997,93.35367245999805,53232.22393536001 2025-04-24,11:13:24.000,114,11065397,12765,0,1745493203,12891.667435909992,93.0999037799993,53232.279832320004 2025-04-24,11:13:25.000,114,11065413,12485,0,1745493204,12891.694381150002,92.87433161999797,53232.25188384001 2025-04-24,11:13:26.000,114,11065376,12605,0,1745493205,12891.721326389998,92.71220162999816,53232.29380656001 2025-04-24,11:13:27.000,114,11065410,12605,0,1745493206,12891.761744249998,92.63466119999794,53232.349703520005 2025-04-24,11:13:28.000,114,11065327,12605,0,1745493207,12891.721326389998,92.73334902000352,53232.3077808 2025-04-24,11:13:29.000,114,11065372,12645,0,1745493208,12891.748271629993,92.7544964100016,53232.40560048 2025-04-24,11:13:30.000,114,11065363,12925,0,1745493209,12891.889734139993,92.65580859000329,53232.43354896 2025-04-24,11:13:31.000,114,11065379,12765,0,1745493210,12892.09855974999,92.49367860000348,53232.38463912 2025-04-24,11:13:32.000,114,11065344,13125,0,1745493211,12892.132241299994,92.23286078999809,53232.468484560006 2025-04-24,11:13:33.000,114,11065373,12685,0,1745493212,12891.970569859994,91.97909210999933,53232.49643304 2025-04-24,11:13:34.000,114,11065351,12725,0,1745493213,12891.835843659988,91.767618210004,53232.47547168 2025-04-24,11:13:35.000,114,11065346,12645,0,1745493214,12891.728062699993,91.41516170999967,53232.47547168 2025-04-24,11:13:36.000,114,11065369,12885,0,1745493215,12891.680908529997,91.12614738000411,53232.51040728001 2025-04-24,11:13:37.000,114,11065384,12805,0,1745493216,12891.566391259992,91.13319651000347,53232.50342016 2025-04-24,11:13:38.000,114,11065380,13005,0,1745493217,12891.431665060001,91.05565608000325,53232.47547168 2025-04-24,11:13:39.000,114,11065381,12805,0,1745493218,12891.283466239991,91.07680347000132,53232.50342016 2025-04-24,11:13:40.000,114,11065342,12805,0,1745493219,12891.16894897,91.11204911999812,53232.46149744001 2025-04-24,11:13:41.000,114,11065362,12725,0,1745493220,12891.06116800999,90.9499191299983,53232.42656184 2025-04-24,11:13:42.000,114,11065336,12605,0,1745493221,12890.865815019999,90.84418218000064,53232.38463912 2025-04-24,11:13:43.000,114,11065317,12605,0,1745493222,12890.717616199989,90.77369087999978,53232.36367776 2025-04-24,11:13:44.000,114,11065350,12685,0,1745493223,12890.569417379993,90.49877481000294,53232.32874216 2025-04-24,11:13:45.000,114,11065365,12525,0,1745493224,12890.347119149992,90.45648002999951,53232.26585808 2025-04-24,11:13:46.000,114,11065333,12445,0,1745493225,12890.198920329996,90.407136120004,53232.25188384001 2025-04-24,11:13:47.000,114,11065298,12245,0,1745493226,12890.03051258,90.35779221000121,53232.19598688 2025-04-24,11:13:48.000,114,11065352,12445,0,1745493227,12889.80821435,90.1956622200014,53232.063231600005 2025-04-24,11:13:49.000,114,11065359,12885,0,1745493228,12889.579179809989,90.34369395000249,53232.04925736 2025-04-24,11:13:50.000,114,11065341,12525,0,1745493229,12889.309727409993,90.40008699000464,53231.97239904 2025-04-24,11:13:51.000,114,11065358,12765,0,1745493230,12889.053747630001,90.44943090000015,53231.90252784 2025-04-24,11:13:52.000,114,11065366,12765,0,1745493231,12888.80450415999,90.5058239400023,53231.83265664 2025-04-24,11:13:53.000,114,11065372,12885,0,1745493232,12888.474424969994,90.47762742000486,53231.74182408001 2025-04-24,11:13:54.000,114,11065319,12605,0,1745493233,12888.090455299993,90.32959569000377,53231.6440044 2025-04-24,11:13:55.000,114,11065325,12645,0,1745493234,12887.679540389996,90.35779221000121,53231.511249120005 2025-04-24,11:13:56.000,114,11065395,12685,0,1745493235,12887.51113264,90.22385873999883,53231.462339280006 2025-04-24,11:13:57.000,114,11065364,12965,0,1745493236,12887.24841655,90.30844829999842,53231.42041656 2025-04-24,11:13:58.000,114,11065350,12725,0,1745493237,12886.803820089997,90.38598872999864,53231.33657112001 2025-04-24,11:13:59.000,114,11065317,12885,0,1745493238,12886.500686139996,90.44943090000015,53231.21779008001 2025-04-24,11:14:00.000,114,11065362,12885,0,1745493239,12886.33227839,90.5410695899991,53231.057086320005 2025-04-24,11:14:01.000,114,11065297,12645,0,1745493240,12886.12345277999,90.59746263000125,53230.99420224 2025-04-24,11:14:02.000,114,11065326,12605,0,1745493241,12885.934836099994,90.59041350000189,53230.83349848001 2025-04-24,11:14:03.000,114,11065361,12925,0,1745493242,12885.827055139998,90.66090480000275,53230.68676896 2025-04-24,11:14:04.000,114,11065335,12685,0,1745493243,12885.591284289992,90.85123131,53230.54702656001 2025-04-24,11:14:05.000,114,11065344,12885,0,1745493244,12885.13321521,91.2107369400037,53230.41427128 2025-04-24,11:14:06.000,114,11065373,12645,0,1745493245,12884.749245539999,91.39401432000159,53230.2465804 2025-04-24,11:14:07.000,114,11065345,12765,0,1745493246,12884.500002069988,91.32352302000072,53230.169722080005 2025-04-24,11:14:08.000,114,11065412,12765,0,1745493247,12884.358539560002,91.37286693000351,53230.04395392001 2025-04-24,11:14:09.000,114,11065337,12445,0,1745493248,12884.223813359997,91.47155475000181,53229.91818576 2025-04-24,11:14:10.000,114,11065336,12845,0,1745493249,12884.250758599992,91.5561443100014,53229.72953352001 2025-04-24,11:14:11.000,114,11065353,12685,0,1745493250,12884.311385389992,91.57729169999948,53229.596778240004 2025-04-24,11:14:12.000,114,11065331,12445,0,1745493251,12884.270967529992,91.767618210004,53229.47101008001 2025-04-24,11:14:13.000,114,11065354,12685,0,1745493252,12884.021724059996,92.09187819000363,53229.24043512 2025-04-24,11:14:14.000,114,11065306,12685,0,1745493253,12883.73206273,92.15532035999786,53229.05877000001 2025-04-24,11:14:15.000,114,11065325,12605,0,1745493254,12883.321147819988,92.25400818000344,53228.89107912001 2025-04-24,11:14:16.000,114,11065325,12645,0,1745493255,12882.849606119991,92.19761514000129,53228.63255568001 2025-04-24,11:14:17.000,114,11065348,12525,0,1745493256,12882.479109069995,92.18351688000257,53228.45089056 2025-04-24,11:14:18.000,114,11065357,12765,0,1745493257,12882.115348329993,92.30335208999895,53228.23428984 2025-04-24,11:14:19.000,114,11065325,12645,0,1745493258,12881.792005449992,92.54302250999899,53228.02467624 2025-04-24,11:14:20.000,114,11065355,12525,0,1745493259,12881.49560781,92.6064646800005,53227.75916568 2025-04-24,11:14:21.000,114,11065365,13125,0,1745493260,12881.20594647999,92.59236642000178,53227.51461648 2025-04-24,11:14:22.000,114,11065347,12605,0,1745493261,12880.848922049998,92.86023335999926,53227.249105920004 2025-04-24,11:14:23.000,114,11065422,12765,0,1745493262,12880.720932160002,92.9659703100042,53227.02551808001 2025-04-24,11:14:24.000,114,11065381,12645,0,1745493263,12880.545788099997,93.11400203999801,53226.72507192 2025-04-24,11:14:25.000,114,11065400,12685,0,1745493264,12880.35717142,93.26908289999847,53226.48750984 2025-04-24,11:14:26.000,114,11065424,12925,0,1745493265,12880.182027359995,93.36072159000469,53226.2289864 2025-04-24,11:14:27.000,114,11065398,13005,0,1745493266,12880.101191639995,93.43121288999828,53225.97046296001 2025-04-24,11:14:28.000,114,11065351,12525,0,1745493267,12879.96646543999,93.64973592000024,53225.739888000004 2025-04-24,11:14:29.000,114,11065328,12605,0,1745493268,12879.899102339994,93.77662026000326,53225.50931304 2025-04-24,11:14:30.000,114,11065368,12645,0,1745493269,12879.919311269994,93.77662026000326,53225.236815360004 2025-04-24,11:14:31.000,114,11065380,12325,0,1745493270,12879.94625650999,93.70612896000239,53224.99226616001 2025-04-24,11:14:32.000,114,11065332,12645,0,1745493271,12879.932783889999,93.53694984000322,53224.82457528001 2025-04-24,11:14:33.000,114,11065326,12645,0,1745493272,12879.872157099999,93.33957419999933,53224.60098744 2025-04-24,11:14:34.000,114,11065364,12605,0,1745493273,12879.845211859989,93.40301637000084,53224.39137384001 2025-04-24,11:14:35.000,114,11065383,12885,0,1745493274,12879.838475549994,93.5087533199985,53224.202721600006 2025-04-24,11:14:36.000,114,11065363,12445,0,1745493275,12879.899102339994,93.5580972300013,53224.00708224001 2025-04-24,11:14:37.000,114,11065362,12525,0,1745493276,12879.777848759994,93.6215394000028,53223.76952016001 2025-04-24,11:14:38.000,114,11065394,12845,0,1745493277,12879.656595179993,94.00924155000394,53223.5389452 2025-04-24,11:14:39.000,114,11065376,12685,0,1745493278,12879.414088019992,94.20661719000054,53223.39221568 2025-04-24,11:14:40.000,114,11065383,12685,0,1745493279,12879.272625509991,94.27710849000141,53223.23849904001 2025-04-24,11:14:41.000,114,11065349,12525,0,1745493280,12879.286098129996,94.4603858699993,53222.95202712001 2025-04-24,11:14:42.000,114,11065394,12605,0,1745493281,12879.373670159992,94.65071238000382,53222.805297599996 2025-04-24,11:14:43.000,114,11065357,12645,0,1745493282,12879.488187429997,94.56612282000424,53222.6306196 2025-04-24,11:14:44.000,114,11065331,12925,0,1745493283,12879.488187429997,94.52382804000081,53222.44895448001 2025-04-24,11:14:45.000,114,11065382,12605,0,1745493284,12879.461242190002,94.47448412999802,53222.302224959996 2025-04-24,11:14:46.000,114,11065357,12445,0,1745493285,12879.441033260002,94.43218935000186,53222.12754696 2025-04-24,11:14:47.000,114,11065356,12445,0,1745493286,12879.542077910002,94.4251402200025,53221.966843199996 2025-04-24,11:14:48.000,114,11065310,12685,0,1745493287,12879.649858869998,94.64366325000447,53221.903959120005 2025-04-24,11:14:49.000,114,11065428,12685,0,1745493288,12879.851948169999,94.74940020000213,53221.722294 2025-04-24,11:14:50.000,114,11065367,12605,0,1745493289,12880.020355919994,94.7705475900002,53221.666397040004 2025-04-24,11:14:51.000,114,11065358,12485,0,1745493290,12880.05403747,94.90448106000258,53221.57556448 2025-04-24,11:14:52.000,114,11065406,12565,0,1745493291,12880.21570891,95.0666110500024,53221.42883496 2025-04-24,11:14:53.000,114,11065324,12805,0,1745493292,12880.283072009996,95.36972364000394,53221.36595088 2025-04-24,11:14:54.000,114,11065331,12445,0,1745493293,12880.417798210001,95.75037665999844,53221.26114408 2025-04-24,11:14:55.000,114,11065377,12965,0,1745493294,12880.39758928,95.6234923200027,53221.24716984 2025-04-24,11:14:56.000,114,11065376,12725,0,1745493295,12880.384116659996,95.59529579999798,53221.17729864001 2025-04-24,11:14:57.000,114,11065412,12565,0,1745493296,12880.599678580002,95.82791708999866,53221.163324400004 2025-04-24,11:14:58.000,114,11065345,12885,0,1745493297,12880.815240499993,96.01824360000319,53221.05153048 2025-04-24,11:14:59.000,114,11065357,12605,0,1745493298,12880.862394669988,95.99709620999784,53221.00960776001 2025-04-24,11:15:00.000,114,11065413,12925,0,1745493299,12880.889339909998,96.26496315000259,53221.00960776001 2025-04-24,11:15:01.000,114,11065420,12925,0,1745493300,12880.821976810003,96.45528965999983,53220.9537108 2025-04-24,11:15:02.000,114,11065336,12805,0,1745493301,12880.754613709993,96.44119140000112,53220.897813840005 2025-04-24,11:15:03.000,114,11065380,12645,0,1745493302,12880.579469650002,96.32135619000474,53220.827942640004 2025-04-24,11:15:04.000,114,11065368,12685,0,1745493303,12880.33696249,96.10283316000277,53220.79999416001 2025-04-24,11:15:05.000,114,11065359,12965,0,1745493304,12880.20897259999,95.74332752999908,53220.76505856 2025-04-24,11:15:06.000,114,11065346,12765,0,1745493305,12880.09445533,95.73627839999972,53220.78601992 2025-04-24,11:15:07.000,114,11065369,12965,0,1745493306,12879.838475549994,95.79972057000123,53220.67422600001 2025-04-24,11:15:08.000,114,11065361,12765,0,1745493307,12879.589232079998,95.94070317000296,53220.64627752 2025-04-24,11:15:09.000,114,11065342,12805,0,1745493308,12879.407351709997,96.14512793999893,53220.55544496001 2025-04-24,11:15:10.000,114,11065363,12805,0,1745493309,12879.238943960001,96.06053837999934,53220.46461240001 2025-04-24,11:15:11.000,114,11065374,12565,0,1745493310,12879.05706359,95.722180140001,53220.37377984 2025-04-24,11:15:12.000,114,11065385,13005,0,1745493311,12878.78761118999,95.5248045000044,53220.28993440001 2025-04-24,11:15:13.000,114,11065319,12805,0,1745493312,12878.484477239988,95.44021494000481,53220.24801168001 2025-04-24,11:15:14.000,114,11065327,12965,0,1745493313,12878.289124249997,95.54595189000247,53220.14320488 2025-04-24,11:15:15.000,114,11065318,13005,0,1745493314,12878.174606979992,95.63054145000206,53220.00346248001 2025-04-24,11:15:16.000,114,11065351,12805,0,1745493315,12878.100507570001,95.66578709999885,53219.96852688 2025-04-24,11:15:17.000,114,11065356,12485,0,1745493316,12877.952308749991,95.80676970000059,53219.83577160001 2025-04-24,11:15:18.000,114,11065400,12525,0,1745493317,12877.67612004,95.91955578000488,53219.69602920001 2025-04-24,11:15:19.000,114,11065377,12645,0,1745493318,12877.325831919989,96.03939099000127,53219.5912224 2025-04-24,11:15:20.000,114,11065366,12845,0,1745493319,12876.995752729992,96.01119447000383,53219.45148000001 2025-04-24,11:15:21.000,114,11065340,12365,0,1745493320,12876.6387283,96.08873490000406,53219.318724720004 2025-04-24,11:15:22.000,114,11065352,12685,0,1745493321,12876.315385419999,96.35660184000153,53219.19295656001 2025-04-24,11:15:23.000,114,11065362,12805,0,1745493322,12875.938152059993,96.44824053000048,53218.9623816 2025-04-24,11:15:24.000,114,11065309,12565,0,1745493323,12875.715853829992,96.4905353100039,53218.78071648001 2025-04-24,11:15:25.000,114,11065371,12725,0,1745493324,12875.574391319991,96.39184748999833,53218.65494832 2025-04-24,11:15:26.000,114,11065383,12765,0,1745493325,12875.493555599991,96.3143070599981,53218.47328320001 2025-04-24,11:15:27.000,114,11065351,12725,0,1745493326,12875.33862047,96.37774922999961,53218.30559232001 2025-04-24,11:15:28.000,114,11065359,12685,0,1745493327,12875.042222829994,96.61037052000029,53218.08200448 2025-04-24,11:15:29.000,114,11065361,12645,0,1745493328,12874.651516849997,96.78659876999882,53217.92130072001 2025-04-24,11:15:30.000,114,11065336,12605,0,1745493329,12874.247338249996,96.97692528000334,53217.74662272 2025-04-24,11:15:31.000,114,11065369,12765,0,1745493330,12873.856632269999,96.94872875999863,53217.53700912001 2025-04-24,11:15:32.000,114,11065362,12725,0,1745493331,12873.506344150002,96.99807267000142,53217.31342128 2025-04-24,11:15:33.000,114,11065356,12605,0,1745493332,12873.317727469992,97.16725179000059,53217.10380768001 2025-04-24,11:15:34.000,114,11065382,13085,0,1745493333,12873.203210200001,97.31528352000169,53216.86624560001 2025-04-24,11:15:35.000,114,11065353,12925,0,1745493334,12872.98091197,97.44921699000406,53216.73349032 2025-04-24,11:15:36.000,114,11065387,13005,0,1745493335,12872.805767909995,97.46331525000278,53216.50291536 2025-04-24,11:15:37.000,114,11065361,12885,0,1745493336,12872.71145956999,97.55495394000172,53216.300288880004 2025-04-24,11:15:38.000,114,11065350,12805,0,1745493337,12872.590205989989,97.75937870999769,53216.14657224001 2025-04-24,11:15:39.000,114,11065365,12805,0,1745493338,12872.468952409989,97.81577174999984,53215.964907120004 2025-04-24,11:15:40.000,114,11065341,12645,0,1745493339,12872.421798239993,97.7241330600009,53215.75529352 2025-04-24,11:15:41.000,114,11065388,12885,0,1745493340,12872.482425029993,97.75232957999833,53215.54567992 2025-04-24,11:15:42.000,114,11065350,12965,0,1745493341,12872.543051819994,97.9356069600035,53215.39196328 2025-04-24,11:15:43.000,114,11065367,13045,0,1745493342,12872.69798695,98.17527738000354,53215.18234968 2025-04-24,11:15:44.000,114,11065341,12885,0,1745493343,12872.745141119995,98.2457686800044,53215.00068456001 2025-04-24,11:15:45.000,114,11065359,12605,0,1745493344,12872.75187742999,98.316259979998,53214.860942160005 2025-04-24,11:15:46.000,114,11065362,12605,0,1745493345,12872.7990316,98.45724257999973,53214.70722552 2025-04-24,11:15:47.000,114,11065356,12845,0,1745493346,12872.89333993999,98.46429170999909,53214.60940584 2025-04-24,11:15:48.000,114,11065410,12645,0,1745493347,12872.99438458999,98.52068475000124,53214.51158616 2025-04-24,11:15:49.000,114,11065421,12645,0,1745493348,12873.216682819992,98.57002866000403,53214.357869520005 2025-04-24,11:15:50.000,114,11065391,12885,0,1745493349,12873.236891749992,98.60527431000082,53214.2460756 2025-04-24,11:15:51.000,114,11065391,12765,0,1745493350,12873.203210200001,98.45724257999973,53214.15524304 2025-04-24,11:15:52.000,114,11065371,12565,0,1745493351,12873.378354259992,98.29511258999992,53214.00851352 2025-04-24,11:15:53.000,114,11065355,12605,0,1745493352,12873.627597729988,98.28806346000056,53213.94562944001 2025-04-24,11:15:54.000,114,11065344,12845,0,1745493353,12873.674751899998,98.61232344000018,53213.84082264 2025-04-24,11:15:55.000,114,11065357,12565,0,1745493354,12873.735378689998,98.76740430000063,53213.77793856001 2025-04-24,11:15:56.000,114,11065376,12765,0,1745493355,12873.627597729988,98.75330604000192,53213.76396432 2025-04-24,11:15:57.000,114,11065340,13085,0,1745493356,12873.694960829998,98.68986387000041,53213.72902872001 2025-04-24,11:15:58.000,114,11065321,13045,0,1745493357,12873.647806659988,98.63347082999826,53213.67313176 2025-04-24,11:15:59.000,114,11065362,13125,0,1745493358,12873.668015589988,98.63347082999826,53213.67313176 2025-04-24,11:16:00.000,114,11065343,12685,0,1745493359,12873.688224519989,98.70396212999913,53213.568324960004 2025-04-24,11:16:01.000,114,11065389,12965,0,1745493360,12873.694960829998,98.69691299999977,53213.59627344 2025-04-24,11:16:02.000,114,11065388,12765,0,1745493361,12873.755587619999,98.66871648000233,53213.5473636 2025-04-24,11:16:03.000,114,11065370,12445,0,1745493362,12873.87010488999,98.69691299999977,53213.568324960004 2025-04-24,11:16:04.000,114,11065367,12605,0,1745493363,12873.903786439994,98.68281474000105,53213.51242800001 2025-04-24,11:16:05.000,114,11065396,12485,0,1745493364,12873.883577509994,98.54888126999867,53213.52640224 2025-04-24,11:16:06.000,114,11065337,12605,0,1745493365,12873.836423339999,98.30921084999864,53213.470505280005 2025-04-24,11:16:07.000,114,11065321,12765,0,1745493366,12873.789269169989,98.19642477000161,53213.400634080004 2025-04-24,11:16:08.000,114,11065379,13125,0,1745493367,12873.647806659988,98.23871954999777,53213.35871136 2025-04-24,11:16:09.000,114,11065366,12925,0,1745493368,12873.499607839993,98.43609519000165,53213.33076288 2025-04-24,11:16:10.000,114,11065359,12645,0,1745493369,12873.499607839993,98.58412692000275,53213.33076288 2025-04-24,11:16:11.000,114,11065365,12445,0,1745493370,12873.694960829998,98.6264216999989,53213.23993032 2025-04-24,11:16:12.000,114,11065372,12925,0,1745493371,12873.93746799,98.75330604000192,53213.24691744001 2025-04-24,11:16:13.000,114,11065378,12605,0,1745493372,12874.105875739995,98.83084647000214,53213.23993032 2025-04-24,11:16:14.000,114,11065373,12645,0,1745493373,12874.294492419991,99.05641863000346,53213.253904560006 2025-04-24,11:16:15.000,114,11065364,12805,0,1745493374,12874.503318030002,98.9859273300026,53213.21198184 2025-04-24,11:16:16.000,114,11065411,12765,0,1745493375,12874.914232939998,98.89428864000365,53213.28185304 2025-04-24,11:16:17.000,114,11065388,12685,0,1745493376,12875.224103199995,98.88723951000429,53213.32377576001 2025-04-24,11:16:18.000,114,11065371,12525,0,1745493377,12875.50029191,98.76740430000063,53213.32377576001 2025-04-24,11:16:19.000,114,11065399,12645,0,1745493378,12875.783216930002,98.82379734000278,53213.37967272 2025-04-24,11:16:20.000,114,11065383,12605,0,1745493379,12875.904470510002,99.01412385000003,53213.44255680001 2025-04-24,11:16:21.000,114,11065356,12725,0,1745493380,12876.039196709993,99.02117297999939,53213.45653104 2025-04-24,11:16:22.000,114,11065365,12725,0,1745493381,12876.066141949988,99.07756602000154,53213.43556968 2025-04-24,11:16:23.000,114,11065361,13045,0,1745493382,12875.958360989993,99.55690686000162,53213.48447952 2025-04-24,11:16:24.000,114,11065405,12805,0,1745493383,12876.079614569993,99.69788946000335,53213.421595440006 2025-04-24,11:16:25.000,114,11065385,12965,0,1745493384,12876.342330659994,99.72608598000079,53213.45653104 2025-04-24,11:16:26.000,114,11065365,12805,0,1745493385,12876.65220091999,99.74723336999887,53213.51242800001 2025-04-24,11:16:27.000,114,11065344,12845,0,1745493386,12876.67240984999,99.53575947000354,53213.56133784001 2025-04-24,11:16:28.000,114,11065388,12445,0,1745493387,12876.75998188,99.35953121999773,53213.617234800004 2025-04-24,11:16:29.000,114,11065393,12925,0,1745493388,12876.894708079992,99.40887513000052,53213.60326056 2025-04-24,11:16:30.000,114,11065361,12485,0,1745493389,12876.989016419997,99.50051381999947,53213.70108024 2025-04-24,11:16:31.000,114,11065370,12285,0,1745493390,12877.130478929997,99.45116991000396,53213.67313176 2025-04-24,11:16:32.000,114,11065397,12765,0,1745493391,12877.117006309993,99.42297338999924,53213.805887040005 2025-04-24,11:16:33.000,114,11065391,12645,0,1745493392,12877.184369410003,99.3313347000003,53213.82684840001 2025-04-24,11:16:34.000,114,11065413,12565,0,1745493393,12877.285414059988,99.3313347000003,53213.903706720004 2025-04-24,11:16:35.000,114,11065397,12645,0,1745493394,12877.197842029993,99.28199079000478,53213.952616560004 2025-04-24,11:16:36.000,114,11065352,12285,0,1745493395,12877.083324760002,99.30313818000286,53214.00851352 2025-04-24,11:16:37.000,114,11065419,12445,0,1745493396,12877.130478929997,99.53575947000354,53214.09934608 2025-04-24,11:16:38.000,114,11065415,12765,0,1745493397,12877.285414059988,99.60625077000441,53214.092358960006 2025-04-24,11:16:39.000,114,11065394,12885,0,1745493398,12877.53465753,99.81067554000037,53214.14825592 2025-04-24,11:16:40.000,114,11065403,12725,0,1745493399,12877.824318859995,99.86706858000252,53214.18319152001 2025-04-24,11:16:41.000,114,11065358,12805,0,1745493400,12878.019671850001,100.04329683000105,53214.22511424 2025-04-24,11:16:42.000,114,11065337,12605,0,1745493401,12878.255442699992,100.15608290999808,53214.25306272001 2025-04-24,11:16:43.000,114,11065372,12645,0,1745493402,12878.491213549998,100.41690072000347,53214.287998320004 2025-04-24,11:16:44.000,114,11065392,12845,0,1745493403,12878.464268309988,100.51558854000177,53214.34389528 2025-04-24,11:16:45.000,114,11065427,12645,0,1745493404,12878.430586759998,100.15608290999808,53214.35088240001 2025-04-24,11:16:46.000,114,11065342,12725,0,1745493405,12878.551840339998,99.86001945000316,53214.42075360001 2025-04-24,11:16:47.000,114,11065366,12645,0,1745493406,12878.82802904999,99.66264380999928,53214.44171496 2025-04-24,11:16:48.000,114,11065408,12445,0,1745493407,12879.063799899996,99.54985773000226,53214.50459904 2025-04-24,11:16:49.000,114,11065361,12565,0,1745493408,12879.104217759996,99.63444729000184,53214.560496 2025-04-24,11:16:50.000,114,11065349,12485,0,1745493409,12879.205262409996,99.83182292999845,53214.58145736 2025-04-24,11:16:51.000,114,11065365,12445,0,1745493410,12879.346724919997,100.15608290999808,53214.61639296001 2025-04-24,11:16:52.000,114,11065362,12965,0,1745493411,12879.670067799998,100.13493552,53214.72119976 2025-04-24,11:16:53.000,114,11065364,12645,0,1745493412,12880.040564849995,99.83887205999781,53214.73517400001 2025-04-24,11:16:54.000,114,11065360,12845,0,1745493413,12880.417798210001,99.55690686000162,53214.86792928 2025-04-24,11:16:55.000,114,11065401,12485,0,1745493414,12880.768086329997,99.38772774000245,53215.00767168 2025-04-24,11:16:56.000,114,11065407,12565,0,1745493415,12880.970175629998,99.03527123999811,53215.077542880004 2025-04-24,11:16:57.000,114,11065369,12925,0,1745493416,12881.25310065,98.85904298999958,53215.17536256 2025-04-24,11:16:58.000,114,11065374,12685,0,1745493417,12881.48887149999,98.66166735000297,53215.294143600004 2025-04-24,11:16:59.000,114,11065369,12725,0,1745493418,12881.610125079991,98.46429170999909,53215.38497616001 2025-04-24,11:17:00.000,114,11065397,12965,0,1745493419,12881.839159620002,98.17527738000354,53215.44786024 2025-04-24,11:17:01.000,114,11065399,12605,0,1745493420,12882.122084639988,97.9356069600035,53215.56664128 2025-04-24,11:17:02.000,114,11065381,12285,0,1745493421,12882.41174597,97.89331218000007,53215.68542232 2025-04-24,11:17:03.000,114,11065332,12845,0,1745493422,12882.660989439995,97.7875752300024,53215.818177600006 2025-04-24,11:17:04.000,114,11065389,12605,0,1745493423,12882.81592457,97.7875752300024,53215.89503592 2025-04-24,11:17:05.000,114,11065340,12885,0,1745493424,12882.57341741,97.39987308000127,53216.04176544 2025-04-24,11:17:06.000,114,11065353,12965,0,1745493425,12882.47237276,96.93463049999991,53216.11163664 2025-04-24,11:17:07.000,114,11065379,12645,0,1745493426,12882.660989439995,96.72315660000459,53216.2374048 2025-04-24,11:17:08.000,114,11065380,12725,0,1745493427,12882.849606119991,96.63151790999837,53216.3771472 2025-04-24,11:17:09.000,114,11065361,12645,0,1745493428,12883.119058520002,96.69496007999987,53216.48195400001 2025-04-24,11:17:10.000,114,11065363,12965,0,1745493429,12883.375038299993,96.81479529000353,53216.607722160006 2025-04-24,11:17:11.000,114,11065367,12805,0,1745493430,12883.415456159993,96.6738126900018,53216.635670640004 2025-04-24,11:17:12.000,114,11065317,12925,0,1745493431,12883.307675199998,96.75135312000202,53216.74047744 2025-04-24,11:17:13.000,114,11065356,12685,0,1745493432,12883.199894240002,96.77954963999946,53216.85925848 2025-04-24,11:17:14.000,114,11065367,12805,0,1745493433,12883.159476380002,96.65971443000308,53216.93611680001 2025-04-24,11:17:15.000,114,11065367,12605,0,1745493434,12883.071904349992,96.75135312000202,53216.992013760006 2025-04-24,11:17:16.000,114,11065349,12685,0,1745493435,12882.809188259991,96.74430399000266,53217.09682056 2025-04-24,11:17:17.000,114,11065366,12525,0,1745493436,12882.52626323999,96.56807574000413,53217.138743280004 2025-04-24,11:17:18.000,114,11065298,12885,0,1745493437,12882.290492389999,96.40594575000432,53217.22258872 2025-04-24,11:17:19.000,114,11065318,12605,0,1745493438,12881.973885819993,96.30725792999874,53217.278485680006 2025-04-24,11:17:20.000,114,11065337,12365,0,1745493439,12881.731378659992,96.30725792999874,53217.33438264 2025-04-24,11:17:21.000,114,11065359,13045,0,1745493440,12881.47539888,96.19447185000172,53217.36233112 2025-04-24,11:17:22.000,114,11065323,12525,0,1745493441,12881.30699112999,96.13102968000021,53217.34136976 2025-04-24,11:17:23.000,114,11065323,12405,0,1745493442,12881.16552861999,95.97594881999976,53217.36233112 2025-04-24,11:17:24.000,114,11065349,12685,0,1745493443,12881.091429209999,95.60939406000398,53217.355344 2025-04-24,11:17:25.000,114,11065322,12805,0,1745493444,12880.943230389988,95.29218321000371,53217.33438264 2025-04-24,11:17:26.000,114,11065356,12765,0,1745493445,12880.788295259998,95.20054452000477,53217.355344 2025-04-24,11:17:27.000,114,11065380,12565,0,1745493446,12880.754613709993,95.18644625999877,53217.36233112 2025-04-24,11:17:28.000,114,11065341,12845,0,1745493447,12880.774822639993,94.97497236000345,53217.34835688001 2025-04-24,11:17:29.000,114,11065364,12525,0,1745493448,12880.949966699998,94.9185793200013,53217.355344 2025-04-24,11:17:30.000,114,11065345,12645,0,1745493449,12881.199210169994,94.9538249699981,53217.34136976 2025-04-24,11:17:31.000,114,11065370,12405,0,1745493450,12881.401299469995,94.86218627999915,53217.34136976 2025-04-24,11:17:32.000,114,11065273,12965,0,1745493451,12881.5562346,94.819891500003,53217.36931824001 2025-04-24,11:17:33.000,114,11065339,12885,0,1745493452,12881.664015559996,94.72120368000469,53217.39726672001 2025-04-24,11:17:34.000,114,11065307,12645,0,1745493453,12881.738114970001,94.49563152000337,53217.41124096 2025-04-24,11:17:35.000,114,11065319,12805,0,1745493454,12881.933467959992,94.49563152000337,53217.3902796 2025-04-24,11:17:36.000,114,11065345,12485,0,1745493455,12882.014303679993,94.52382804000081,53217.43918944001 2025-04-24,11:17:37.000,114,11065392,12805,0,1745493456,12881.913259029992,94.59431934000168,53217.51604776001 2025-04-24,11:17:38.000,114,11065388,12965,0,1745493457,12881.899786410002,94.41809109000314,53217.57194472 2025-04-24,11:17:39.000,114,11065356,12565,0,1745493458,12882.095139399993,94.25596110000333,53217.57893184 2025-04-24,11:17:40.000,114,11065356,12925,0,1745493459,12882.162502499988,94.10792937000224,53217.65579016001 2025-04-24,11:17:41.000,114,11065387,12565,0,1745493460,12882.135557259993,94.1149785000016,53217.70470000001 2025-04-24,11:17:42.000,114,11065322,12605,0,1745493461,12881.886313789997,93.95284851000179,53217.71867424 2025-04-24,11:17:43.000,114,11065341,12965,0,1745493462,12881.158792309994,93.5580972300013,53217.78854544 2025-04-24,11:17:44.000,114,11065310,12685,0,1745493463,12880.545788099997,93.10695290999865,53217.75360984001 2025-04-24,11:17:45.000,114,11065381,12805,0,1745493464,12880.20897259999,92.97301944000355,53217.70470000001 2025-04-24,11:17:46.000,114,11065360,12765,0,1745493465,12879.97320175,93.15629682000144,53217.76758408 2025-04-24,11:17:47.000,114,11065342,12565,0,1745493466,12879.771112449998,93.40301637000084,53217.662777280006 2025-04-24,11:17:48.000,114,11065384,12685,0,1745493467,12879.535341599993,93.48055680000107,53217.60688032001 2025-04-24,11:17:49.000,114,11065304,12685,0,1745493468,12879.13789931,93.5580972300013,53217.56495760001 2025-04-24,11:17:50.000,114,11065377,12725,0,1745493469,12878.87518322,93.63563766000152,53217.50207352 2025-04-24,11:17:51.000,114,11065354,12485,0,1745493470,12878.80782011999,93.49465505999979,53217.52303488 2025-04-24,11:17:52.000,114,11065359,12765,0,1745493471,12878.733720709999,93.12810030000401,53217.41124096 2025-04-24,11:17:53.000,114,11065359,12605,0,1745493472,12878.545104029989,92.79679118999775,53217.40425384 2025-04-24,11:17:54.000,114,11065376,12605,0,1745493473,12878.417114139993,92.79679118999775,53217.31342128 2025-04-24,11:17:55.000,114,11065356,12965,0,1745493474,12878.376696279993,92.88842988000397,53217.29944704001 2025-04-24,11:17:56.000,114,11065360,12805,0,1745493475,12878.255442699992,92.81088945000374,53217.22957584001 2025-04-24,11:17:57.000,114,11065381,13045,0,1745493476,12878.012935539991,92.7051524999988,53217.16669176 2025-04-24,11:17:58.000,114,11065355,12645,0,1745493477,12878.073562329992,92.64171033000457,53217.08284632001 2025-04-24,11:17:59.000,114,11065394,12725,0,1745493478,12878.188079599997,92.47253120999812,53217.03393648001 2025-04-24,11:18:00.000,114,11065304,12805,0,1745493479,12878.093771259992,92.24695905000408,53216.90816832 2025-04-24,11:18:01.000,114,11065390,12325,0,1745493480,12878.107243879997,92.03548515000148,53216.85227136 2025-04-24,11:18:02.000,114,11065352,12765,0,1745493481,12878.147661739997,91.72532343000057,53216.83829712 2025-04-24,11:18:03.000,114,11065344,12965,0,1745493482,12878.181343290002,91.42221083999902,53216.78240016 2025-04-24,11:18:04.000,114,11065347,12445,0,1745493483,12878.430586759998,91.2459825900005,53216.78938728 2025-04-24,11:18:05.000,114,11065335,12605,0,1745493484,12878.538367719993,91.309424760002,53216.803361520004 2025-04-24,11:18:06.000,114,11065373,12805,0,1745493485,12878.77413857,91.37991606000287,53216.73349032 2025-04-24,11:18:07.000,114,11065370,12885,0,1745493486,12878.96949155999,91.44335823000438,53216.74047744 2025-04-24,11:18:08.000,114,11065350,12605,0,1745493487,12879.131162999991,91.4081125800003,53216.74047744 2025-04-24,11:18:09.000,114,11065356,12765,0,1745493488,12879.373670159992,91.37286693000351,53216.72650320001 2025-04-24,11:18:10.000,114,11065366,12845,0,1745493489,12879.400615400002,91.2107369400037,53216.705541840005 2025-04-24,11:18:11.000,114,11065362,12685,0,1745493490,12879.542077910002,91.05565608000325,53216.6915676 2025-04-24,11:18:12.000,114,11065350,12525,0,1745493491,12879.737430899993,91.14729477000219,53216.73349032 2025-04-24,11:18:13.000,114,11065323,12645,0,1745493492,12879.92604757999,91.23188433000178,53216.72650320001 2025-04-24,11:18:14.000,114,11065360,12965,0,1745493493,12880.02709222999,91.23188433000178,53216.66361912 2025-04-24,11:18:15.000,114,11065346,12685,0,1745493494,12879.96646543999,91.17549128999963,53216.64964488001 2025-04-24,11:18:16.000,114,11065327,12605,0,1745493495,12879.501660050002,91.09090173000004,53216.62868352001 2025-04-24,11:18:17.000,114,11065362,12445,0,1745493496,12879.17831717,90.99221391000174,53216.586760800004 2025-04-24,11:18:18.000,114,11065371,12765,0,1745493497,12878.861710599995,91.04155782000453,53216.52387672 2025-04-24,11:18:19.000,114,11065344,12605,0,1745493498,12878.437323069993,91.01336129999981,53216.42605704 2025-04-24,11:18:20.000,114,11065347,12645,0,1745493499,12877.999462920001,90.7525434900017,53216.3771472 2025-04-24,11:18:21.000,114,11065352,13045,0,1745493500,12877.48750335999,90.68910132000019,53216.26535328001 2025-04-24,11:18:22.000,114,11065342,12605,0,1745493501,12876.982280110002,90.76664175000042,53216.0627268 2025-04-24,11:18:23.000,114,11065368,12725,0,1745493502,12876.49052947999,90.76664175000042,53215.97189424 2025-04-24,11:18:24.000,114,11065378,12645,0,1745493503,12875.971833609998,90.73139610000362,53215.79022912001 2025-04-24,11:18:25.000,114,11065337,12605,0,1745493504,12875.486819289996,90.62565914999868,53215.650486720006 2025-04-24,11:18:26.000,114,11065346,12725,0,1745493505,12875.042222829994,90.63975741000468,53215.482795840006 2025-04-24,11:18:27.000,114,11065378,12685,0,1745493506,12874.577417439992,90.78074000999914,53215.25222088 2025-04-24,11:18:28.000,114,11065335,12765,0,1745493507,12874.03177632999,90.9640173900043,53214.979723200006 2025-04-24,11:18:29.000,114,11065372,12645,0,1745493508,12873.445717360002,90.9640173900043,53214.82600656 2025-04-24,11:18:30.000,114,11065296,12685,0,1745493509,12872.987648279995,90.89352609000343,53214.595431600006 2025-04-24,11:18:31.000,114,11065336,12805,0,1745493510,12872.637360159999,90.83008392000193,53214.37883088001 2025-04-24,11:18:32.000,114,11065319,12485,0,1745493511,12872.462216099993,90.89352609000343,53214.1063332 2025-04-24,11:18:33.000,114,11065316,12525,0,1745493512,12872.361171449993,90.85123131,53213.93864232 2025-04-24,11:18:34.000,114,11065322,12765,0,1745493513,12872.199500009992,90.77369087999978,53213.70108024 2025-04-24,11:18:35.000,114,11065335,12365,0,1745493514,12872.058037499992,90.59746263000125,53213.5473636 2025-04-24,11:18:36.000,114,11065328,12605,0,1745493515,12871.855948199991,90.45648002999951,53213.39364696001 2025-04-24,11:18:37.000,114,11065331,12885,0,1745493516,12871.73469461999,90.22385873999883,53213.184033360005 2025-04-24,11:18:38.000,114,11065349,12725,0,1745493517,12871.59996842,90.20976048000011,53213.065252320004 2025-04-24,11:18:39.000,114,11065363,12765,0,1745493518,12871.39114280999,90.06877787999838,53212.93249704 2025-04-24,11:18:40.000,114,11065338,12645,0,1745493519,12871.222735059993,89.90664788999857,53212.799741760005 2025-04-24,11:18:41.000,114,11065368,12765,0,1745493520,12871.148635649988,89.94189354000264,53212.7089092 2025-04-24,11:18:42.000,114,11065342,12645,0,1745493521,12871.135163029998,90.10402353000245,53212.52025696 2025-04-24,11:18:43.000,114,11065345,12525,0,1745493522,12871.114954099998,90.28730091000034,53212.38750168001 2025-04-24,11:18:44.000,114,11065342,12605,0,1745493523,12871.263152919993,90.30139916999906,53212.226797920004 2025-04-24,11:18:45.000,114,11065361,12645,0,1745493524,12871.57975949,90.17451483000332,53212.16391384 2025-04-24,11:18:46.000,114,11065341,12405,0,1745493525,12871.956992849991,90.03353223000158,53212.080068400006 2025-04-24,11:18:47.000,114,11065315,12725,0,1745493526,12872.327489900003,89.8361565899977,53212.0451328 2025-04-24,11:18:48.000,114,11065376,12725,0,1745493527,12872.590205989989,89.49779834999936,53211.99622296 2025-04-24,11:18:49.000,114,11065357,12605,0,1745493528,12872.947230419995,89.18763662999845,53212.03814568 2025-04-24,11:18:50.000,114,11065315,12765,0,1745493529,12873.358145329992,89.15239098000166,53212.03814568 2025-04-24,11:18:51.000,114,11065400,12765,0,1745493530,12873.796005479999,89.20173489000445,53212.0451328 2025-04-24,11:18:52.000,114,11065361,12405,0,1745493531,12874.287756109996,89.39911053000105,53212.14993960001 2025-04-24,11:18:53.000,114,11065326,12765,0,1745493532,12874.698671019993,89.54714226000215,53212.177888080005 2025-04-24,11:18:54.000,114,11065357,12645,0,1745493533,12874.907496629989,89.92074615000456,53212.26173352 2025-04-24,11:18:55.000,114,11065383,12645,0,1745493534,12875.062431759994,90.32254656000441,53212.247759280006 2025-04-24,11:18:56.000,114,11065367,12685,0,1745493535,12875.23083950999,90.69615044999955,53212.31763048001 2025-04-24,11:18:57.000,114,11065386,12645,0,1745493536,12875.39924726,91.01336129999981,53212.33160472 2025-04-24,11:18:58.000,114,11065340,12605,0,1745493537,12875.33862047,91.16139303000091,53212.38051456 2025-04-24,11:18:59.000,114,11065328,12765,0,1745493538,12875.06916806999,91.42221083999902,53212.40147592 2025-04-24,11:19:00.000,114,11065368,12765,0,1745493539,12874.846869839988,91.74647081999865,53212.43641152001 2025-04-24,11:19:01.000,114,11065379,12605,0,1745493540,12874.638044229992,92.12712384000042,53212.44339864 2025-04-24,11:19:02.000,114,11065362,12885,0,1745493541,12874.557208509992,92.49367860000348,53212.4294244 2025-04-24,11:19:03.000,114,11065363,12445,0,1745493542,12874.462900170001,92.67695598000137,53212.394488800004 2025-04-24,11:19:04.000,114,11065378,12685,0,1745493543,12874.328173969996,93.12105117000465,53212.40846304001 2025-04-24,11:19:05.000,114,11065351,12965,0,1745493544,12874.355119209991,93.55104810000194,53212.43641152001 2025-04-24,11:19:06.000,114,11065370,12605,0,1745493545,12874.489845409997,93.6567850499996,53212.42243728 2025-04-24,11:19:07.000,114,11065355,12925,0,1745493546,12874.469636479997,93.70612896000239,53212.42243728 2025-04-24,11:19:08.000,114,11065342,12765,0,1745493547,12874.476372789992,93.88235721000092,53212.43641152001 2025-04-24,11:19:09.000,114,11065343,12605,0,1745493548,12874.375328139991,94.00924155000394,53212.45737288001 2025-04-24,11:19:10.000,114,11065350,12605,0,1745493549,12874.19344776999,94.13612588999968,53212.44339864 2025-04-24,11:19:11.000,114,11065407,12765,0,1745493550,12874.03851264,94.3264524000042,53212.31064336 2025-04-24,11:19:12.000,114,11065373,12845,0,1745493551,12873.822950719994,94.24186284000461,53212.28968200001 2025-04-24,11:19:13.000,114,11065354,12605,0,1745493552,12873.492871529998,94.12202763000096,53212.177888080005 2025-04-24,11:19:14.000,114,11065336,12965,0,1745493553,12873.209946509996,94.10088024000288,53212.14993960001 2025-04-24,11:19:15.000,114,11065341,12605,0,1745493554,12872.71145956999,94.10792937000224,53212.06609416 2025-04-24,11:19:16.000,114,11065331,12685,0,1745493555,12872.340962519993,94.31940327000484,53211.912377520006 2025-04-24,11:19:17.000,114,11065349,12405,0,1745493556,12871.997410709992,94.53792629999953,53211.83551920001 2025-04-24,11:19:18.000,114,11065341,12765,0,1745493557,12871.62017735,94.79874410999764,53211.688789679996 2025-04-24,11:19:19.000,114,11065366,12765,0,1745493558,12871.296834469998,95.03136539999832,53211.47917608001 2025-04-24,11:19:20.000,114,11065351,12885,0,1745493559,12870.892655869997,94.82694063000235,53211.353407919996 2025-04-24,11:19:21.000,114,11065415,12805,0,1745493560,12870.4413231,94.74235107000277,53211.22763976 2025-04-24,11:19:22.000,114,11065404,12605,0,1745493561,12870.151661769989,94.78464584999892,53211.10885872 2025-04-24,11:19:23.000,114,11065366,12725,0,1745493562,12869.902418299993,94.7071054199987,53210.92719360001 2025-04-24,11:19:24.000,114,11065366,12525,0,1745493563,12869.686856380002,94.61546672999975,53210.77347696 2025-04-24,11:19:25.000,114,11065366,12525,0,1745493564,12869.37698611999,94.41809109000314,53210.62674744 2025-04-24,11:19:26.000,114,11065385,12445,0,1745493565,12869.10079741,94.4603858699993,53210.5079664 2025-04-24,11:19:27.000,114,11065406,12765,0,1745493566,12868.905444419994,94.68595803000062,53210.31931416 2025-04-24,11:19:28.000,114,11065356,12645,0,1745493567,12868.763981909993,94.72120368000469,53210.1236748 2025-04-24,11:19:29.000,114,11065361,12725,0,1745493568,12868.683146189993,94.9185793200013,53209.92803544 2025-04-24,11:19:30.000,114,11065365,12805,0,1745493569,12868.521474749992,95.1300532200039,53209.662524880005 2025-04-24,11:19:31.000,114,11065378,12765,0,1745493570,12868.433902719997,94.99611975000153,53209.51579536001 2025-04-24,11:19:32.000,114,11065412,12525,0,1745493571,12868.427166410002,94.819891500003,53209.39002720001 2025-04-24,11:19:33.000,114,11065344,12645,0,1745493572,12868.400221169992,94.72825281000405,53209.22233632001 2025-04-24,11:19:34.000,114,11065396,12805,0,1745493573,12868.319385449991,94.70005628999934,53209.13849088 2025-04-24,11:19:35.000,114,11065391,12525,0,1745493574,12868.17792293999,94.46743499999866,53208.96381288001 2025-04-24,11:19:36.000,114,11065384,12725,0,1745493575,12868.110559839995,94.43923848000122,53208.824070480005 2025-04-24,11:19:37.000,114,11065375,12725,0,1745493576,12867.928679469995,94.43923848000122,53208.69830232001 2025-04-24,11:19:38.000,114,11065399,12845,0,1745493577,12867.989306259995,94.37579630999971,53208.57952128001 2025-04-24,11:19:39.000,114,11065354,12525,0,1745493578,12868.211604489996,94.37579630999971,53208.43279176001 2025-04-24,11:19:40.000,114,11065397,12845,0,1745493579,12868.406957480001,94.29120675000013,53208.31401072001 2025-04-24,11:19:41.000,114,11065385,12645,0,1745493580,12868.501265819992,94.26301023000269,53208.18125544 2025-04-24,11:19:42.000,114,11065379,12285,0,1745493581,12868.588837850002,94.36874718000036,53208.055487280006 2025-04-24,11:19:43.000,114,11065336,12885,0,1745493582,12868.602310469993,94.33350153000356,53207.89478352 2025-04-24,11:19:44.000,114,11065347,12605,0,1745493583,12868.669673570002,94.33350153000356,53207.817925200005 2025-04-24,11:19:45.000,114,11065343,12605,0,1745493584,12868.750509289988,94.60136847000103,53207.671195680006 2025-04-24,11:19:46.000,114,11065359,12805,0,1745493585,12868.683146189993,94.76349846000085,53207.650234320005 2025-04-24,11:19:47.000,114,11065307,12645,0,1745493586,12868.595574159997,94.87628453999787,53207.55940176 2025-04-24,11:19:48.000,114,11065342,12605,0,1745493587,12868.460847959992,94.819891500003,53207.503504800006 2025-04-24,11:19:49.000,114,11065375,12485,0,1745493588,12868.22507711,94.89038280000386,53207.48953056 2025-04-24,11:19:50.000,114,11065375,12765,0,1745493589,12867.969097329995,95.08070931000111,53207.37773664001 2025-04-24,11:19:51.000,114,11065379,12965,0,1745493590,12867.679435999999,95.39087103000202,53207.30786544001 2025-04-24,11:19:52.000,114,11065367,12965,0,1745493591,12867.261784779992,95.55300102000183,53207.217032880006 2025-04-24,11:19:53.000,114,11065381,12805,0,1745493592,12866.810452009995,95.42611667999881,53207.12620032 2025-04-24,11:19:54.000,114,11065395,12805,0,1745493593,12866.487109129994,95.18644625999877,53207.11921320001 2025-04-24,11:19:55.000,114,11065307,12765,0,1745493594,12866.278283519998,94.87628453999787,53207.00741928 2025-04-24,11:19:56.000,114,11065324,12525,0,1745493595,12866.177238869997,94.6718597700019,53206.89562536 2025-04-24,11:19:57.000,114,11065405,12525,0,1745493596,12865.975149569997,94.5731719500036,53206.811779920004 2025-04-24,11:19:58.000,114,11065326,12845,0,1745493597,12865.76632396,94.45333673999994,53206.665050400006 2025-04-24,11:19:59.000,114,11065352,12645,0,1745493598,12865.692224549995,94.43218935000186,53206.56723072001 2025-04-24,11:20:00.000,114,11065392,12565,0,1745493599,12865.672015619995,94.53087717000017,53206.427488320005 2025-04-24,11:20:01.000,114,11065373,12645,0,1745493600,12865.74611503,94.77759671999956,53206.26678456 2025-04-24,11:20:02.000,114,11065390,12685,0,1745493601,12865.880841229991,94.86218627999915,53206.20390048001 2025-04-24,11:20:03.000,114,11065383,12525,0,1745493602,12865.880841229991,95.04546366000432,53206.05717096 2025-04-24,11:20:04.000,114,11065325,12725,0,1745493603,12865.927995400001,95.24283930000092,53205.95935128 2025-04-24,11:20:05.000,114,11065351,12765,0,1745493604,12865.847159680001,95.31333060000179,53205.854544480004 2025-04-24,11:20:06.000,114,11065333,13005,0,1745493605,12865.78653289,95.39087103000202,53205.756724800005 2025-04-24,11:20:07.000,114,11065405,12925,0,1745493606,12865.74611503,95.25693755999964,53205.686853600004 2025-04-24,11:20:08.000,114,11065362,12325,0,1745493607,12865.51708048999,95.0666110500024,53205.56108544001 2025-04-24,11:20:09.000,114,11065355,12725,0,1745493608,12865.33520011999,94.98202149000281,53205.39339456001 2025-04-24,11:20:10.000,114,11065387,12805,0,1745493609,12865.099429269998,94.96792323000409,53205.28160064 2025-04-24,11:20:11.000,114,11065419,12965,0,1745493610,12864.769350080001,94.91153019000194,53205.14884536001 2025-04-24,11:20:12.000,114,11065377,12605,0,1745493611,12864.29780837999,94.94677583999874,53205.05801280001 2025-04-24,11:20:13.000,114,11065363,12685,0,1745493612,12863.833002990003,95.30628147000243,53204.92525752 2025-04-24,11:20:14.000,114,11065399,12885,0,1745493613,12863.482714869991,95.58824666999863,53204.73660528 2025-04-24,11:20:15.000,114,11065340,12605,0,1745493614,12863.34798867,95.63759058000142,53204.61782424 2025-04-24,11:20:16.000,114,11065344,12805,0,1745493615,12863.314307119996,95.5741484099999,53204.513017440004 2025-04-24,11:20:17.000,114,11065333,12685,0,1745493616,12863.34125235999,95.58119753999927,53204.42218488 2025-04-24,11:20:18.000,114,11065349,12845,0,1745493617,12863.32104342999,95.60234493000462,53204.3243652 2025-04-24,11:20:19.000,114,11065336,12565,0,1745493618,12863.152635679995,95.53890276000311,53204.198597040006 2025-04-24,11:20:20.000,114,11065361,13005,0,1745493619,12862.89665589999,95.46136233000288,53204.13571296 2025-04-24,11:20:21.000,114,11065399,12725,0,1745493620,12862.708039219993,95.33447798999987,53203.981996320006 2025-04-24,11:20:22.000,114,11065336,12805,0,1745493621,12862.647412429993,95.25693755999964,53203.8702024 2025-04-24,11:20:23.000,114,11065406,12765,0,1745493622,12862.371223720002,95.24283930000092,53203.744434240005 2025-04-24,11:20:24.000,114,11065410,12645,0,1745493623,12862.08156238999,95.32742886000051,53203.63264032 2025-04-24,11:20:25.000,114,11065400,12605,0,1745493624,12861.79863736999,95.46841146000224,53203.4859108 2025-04-24,11:20:26.000,114,11065399,12645,0,1745493625,12861.515712349988,95.51775536999776,53203.33219416001 2025-04-24,11:20:27.000,114,11065361,12845,0,1745493626,12861.239523639997,95.54595189000247,53203.192451760005 2025-04-24,11:20:28.000,114,11065366,12725,0,1745493627,12861.010489100001,95.29218321000371,53203.05270936 2025-04-24,11:20:29.000,114,11065330,12965,0,1745493628,12860.80166348999,95.17234800000006,53202.88501848 2025-04-24,11:20:30.000,114,11065367,12845,0,1745493629,12860.471584299994,95.14415148000262,53202.76623744 2025-04-24,11:20:31.000,114,11065361,12845,0,1745493630,12860.107823559993,95.1300532200039,53202.61252080001 2025-04-24,11:20:32.000,114,11065370,12765,0,1745493631,12859.717117579996,95.28513408000435,53202.49373976001 2025-04-24,11:20:33.000,114,11065391,12685,0,1745493632,12859.205158019999,95.51775536999776,53202.29810040001 2025-04-24,11:20:34.000,114,11065360,12765,0,1745493633,12858.659516909996,95.65168884000013,53202.1932936 2025-04-24,11:20:35.000,114,11065381,12685,0,1745493634,12858.34291033999,95.74332752999908,53202.067525440005 2025-04-24,11:20:36.000,114,11065383,12845,0,1745493635,12858.14755735,95.74332752999908,53201.92079592001 2025-04-24,11:20:37.000,114,11065414,12845,0,1745493636,12858.12061210999,95.75037665999844,53201.81598912 2025-04-24,11:20:38.000,114,11065394,13045,0,1745493637,12858.10040317999,95.83496621999802,53201.746117919996 2025-04-24,11:20:39.000,114,11065358,12685,0,1745493638,12858.14082103999,96.0675875099987,53201.69720808 2025-04-24,11:20:40.000,114,11065348,13125,0,1745493639,12858.194711519995,96.28611054000066,53201.634324000006 2025-04-24,11:20:41.000,114,11065407,12485,0,1745493640,12858.10040317999,96.37774922999961,53201.564452800005 2025-04-24,11:20:42.000,114,11065386,12765,0,1745493641,12858.16102996999,96.34955271000217,53201.50156872 2025-04-24,11:20:43.000,114,11065405,12685,0,1745493642,12858.154293659994,96.24381576000451,53201.515542960005 2025-04-24,11:20:44.000,114,11065384,12725,0,1745493643,12858.10040317999,96.19447185000172,53201.43169752 2025-04-24,11:20:45.000,114,11065348,12645,0,1745493644,12857.945468049998,96.39889661999769,53201.445671760004 2025-04-24,11:20:46.000,114,11065416,12805,0,1745493645,12857.500871589997,96.7725005100001,53201.3548392 2025-04-24,11:20:47.000,114,11065395,12725,0,1745493646,12857.15058347,96.9205322400012,53201.277980880004 2025-04-24,11:20:48.000,114,11065431,12525,0,1745493647,12856.935021549994,96.94872875999863,53201.284968 2025-04-24,11:20:49.000,114,11065406,12565,0,1745493648,12857.00912096,96.97692528000334,53201.2150968 2025-04-24,11:20:50.000,114,11065358,12805,0,1745493649,12857.00912096,96.89233572000376,53201.23605816 2025-04-24,11:20:51.000,114,11065334,13005,0,1745493650,12856.874394759994,96.65971443000308,53201.1452256 2025-04-24,11:20:52.000,114,11065409,13045,0,1745493651,12856.773350109994,96.4623387899992,53201.11727712 2025-04-24,11:20:53.000,114,11065338,12605,0,1745493652,12856.679041769989,96.51168270000198,53201.12426424001 2025-04-24,11:20:54.000,114,11065395,12485,0,1745493653,12856.753141179994,96.63856703999772,53201.09631576 2025-04-24,11:20:55.000,114,11065410,12645,0,1745493654,12856.807031659999,96.63151790999837,53201.09631576 2025-04-24,11:20:56.000,114,11065387,12845,0,1745493655,12856.96196678999,96.69496007999987,53201.08234152001 2025-04-24,11:20:57.000,114,11065376,12645,0,1745493656,12857.04953882,96.77954963999946,53201.04740592 2025-04-24,11:20:58.000,114,11065400,12645,0,1745493657,12857.06974775,96.65971443000308,53201.00548320001 2025-04-24,11:20:59.000,114,11065402,13085,0,1745493658,12857.096692989995,96.5257809600007,53200.963560480006 2025-04-24,11:21:00.000,114,11065386,13045,0,1745493659,12857.21121026,96.57512487000349,53200.92862488 2025-04-24,11:21:01.000,114,11065366,12885,0,1745493660,12857.23141919,96.70200920999923,53200.942599120004 2025-04-24,11:21:02.000,114,11065400,12485,0,1745493661,12857.238155499996,96.70905833999859,53200.87272792 2025-04-24,11:21:03.000,114,11065425,12765,0,1745493662,12857.325727529991,96.61741964999965,53200.78888248001 2025-04-24,11:21:04.000,114,11065401,12325,0,1745493663,12857.514344210002,96.48348618000455,53200.70503704 2025-04-24,11:21:05.000,114,11065397,12845,0,1745493664,12857.662543029997,96.36365097000089,53200.677088560005 2025-04-24,11:21:06.000,114,11065359,12645,0,1745493665,12857.830950779993,96.34955271000217,53200.64215296 2025-04-24,11:21:07.000,114,11065378,12845,0,1745493666,12858.033040079994,96.49758444000327,53200.60023024001 2025-04-24,11:21:08.000,114,11065334,12765,0,1745493667,12858.22839307,96.55397747999814,53200.607217360004 2025-04-24,11:21:09.000,114,11065432,12805,0,1745493668,12858.51131809,96.80069703000481,53200.628178720006 2025-04-24,11:21:10.000,114,11065405,12605,0,1745493669,12858.558472259996,97.11085874999844,53200.62119160001 2025-04-24,11:21:11.000,114,11065424,12765,0,1745493670,12858.477636539996,97.39987308000127,53200.607217360004 2025-04-24,11:21:12.000,114,11065395,13045,0,1745493671,12858.14082103999,97.74528044999897,53200.59324312 2025-04-24,11:21:13.000,114,11065430,12645,0,1745493672,12857.884841259998,97.90036130999943,53200.5163848 2025-04-24,11:21:14.000,114,11065420,13045,0,1745493673,12857.696224580002,98.2810143300012,53200.49542344 2025-04-24,11:21:15.000,114,11065402,12645,0,1745493674,12857.372881700001,98.53478300999996,53200.439526480004 2025-04-24,11:21:16.000,114,11065427,13005,0,1745493675,12856.98891203,98.81674821000342,53200.36965528 2025-04-24,11:21:17.000,114,11065355,12605,0,1745493676,12856.719459629989,99.07756602000154,53200.29978408 2025-04-24,11:21:18.000,114,11065389,12885,0,1745493677,12856.490425089993,99.30313818000286,53200.21593864001 2025-04-24,11:21:19.000,114,11065353,12845,0,1745493678,12856.295072100002,99.34543295999902,53200.125106080006 2025-04-24,11:21:20.000,114,11065371,12845,0,1745493679,12856.04582862999,99.36658035000437,53200.055234880005 2025-04-24,11:21:21.000,114,11065400,12805,0,1745493680,12855.796585159995,99.33838382999966,53199.98536368 2025-04-24,11:21:22.000,114,11065356,12645,0,1745493681,12855.547341689999,99.2960890500035,53199.936453840004 2025-04-24,11:21:23.000,114,11065386,12725,0,1745493682,12855.203789879997,99.3313347000003,53199.79671144 2025-04-24,11:21:24.000,114,11065333,12885,0,1745493683,12854.70530293999,99.59215250999841,53199.670943280005 2025-04-24,11:21:25.000,114,11065368,12725,0,1745493684,12854.321333269989,99.5780542499997,53199.538188 2025-04-24,11:21:26.000,114,11065418,12645,0,1745493685,12853.903682049997,99.37362948000373,53199.39844560001 2025-04-24,11:21:27.000,114,11065391,12685,0,1745493686,12853.715065370001,99.26084339999943,53199.27966456001 2025-04-24,11:21:28.000,114,11065398,12805,0,1745493687,12853.735274300001,99.0846151500009,53199.18883200001 2025-04-24,11:21:29.000,114,11065348,12805,0,1745493688,12853.890209429992,98.79560081999807,53199.05607672 2025-04-24,11:21:30.000,114,11065387,12885,0,1745493689,12854.045144559997,98.82379734000278,53198.951269920006 2025-04-24,11:21:31.000,114,11065323,12765,0,1745493690,12854.348278509999,98.82379734000278,53198.87441160001 2025-04-24,11:21:32.000,114,11065378,13045,0,1745493691,12854.718775559995,98.75330604000192,53198.81851464 2025-04-24,11:21:33.000,114,11065387,12925,0,1745493692,12854.83329283,98.74625691000256,53198.72069496 2025-04-24,11:21:34.000,114,11065406,12605,0,1745493693,12854.860238069996,98.65461822000361,53198.6997336 2025-04-24,11:21:35.000,114,11065298,12565,0,1745493694,12854.738984489995,98.6405199600049,53198.67877224 2025-04-24,11:21:36.000,114,11065341,12845,0,1745493695,12854.82655651999,98.54888126999867,53198.60890104001 2025-04-24,11:21:37.000,114,11065397,12565,0,1745493696,12855.062327369997,98.57002866000403,53198.57396544 2025-04-24,11:21:38.000,114,11065361,12645,0,1745493697,12855.399142869988,98.72510952000448,53198.56697832001 2025-04-24,11:21:39.000,114,11065350,13085,0,1745493698,12855.64165002999,98.94363254999917,53198.51806848001 2025-04-24,11:21:40.000,114,11065398,12925,0,1745493699,12855.88415718999,99.01412385000003,53198.448197280006 2025-04-24,11:21:41.000,114,11065388,12725,0,1745493700,12856.11319173,99.07756602000154,53198.44121016001 2025-04-24,11:21:42.000,114,11065382,12645,0,1745493701,12856.126664349991,98.88723951000429,53198.39230032001 2025-04-24,11:21:43.000,114,11065377,13045,0,1745493702,12856.07277387,98.69691299999977,53198.41326168 2025-04-24,11:21:44.000,114,11065406,12685,0,1745493703,12856.05256494,98.71101125999849,53198.34339048 2025-04-24,11:21:45.000,114,11065377,12605,0,1745493704,12856.059301249996,98.70396212999913,53198.35037760001 2025-04-24,11:21:46.000,114,11065346,12605,0,1745493705,12856.133400660001,98.82379734000278,53198.329416240005 2025-04-24,11:21:47.000,114,11065340,12645,0,1745493706,12856.099719109996,98.90838690000237,53198.35736472 2025-04-24,11:21:48.000,114,11065397,12805,0,1745493707,12856.0929828,98.56297953000467,53198.378326080005 2025-04-24,11:21:49.000,114,11065362,12645,0,1745493708,12856.01214708,98.1329826000001,53198.36435184 2025-04-24,11:21:50.000,114,11065321,13005,0,1745493709,12855.90436611999,98.01314739000372,53198.35736472 2025-04-24,11:21:51.000,114,11065305,12965,0,1745493710,12855.756167299995,98.16117912000482,53198.37133896001 2025-04-24,11:21:52.000,114,11065335,12485,0,1745493711,12855.675331579994,98.11888434000139,53198.36435184 2025-04-24,11:21:53.000,114,11065359,12685,0,1745493712,12855.72922206,98.16117912000482,53198.378326080005 2025-04-24,11:21:54.000,114,11065370,12565,0,1745493713,12855.776376229995,98.40789867000422,53198.34339048 2025-04-24,11:21:55.000,114,11065335,12925,0,1745493714,12855.81005778,98.45724257999973,53198.27351928001 2025-04-24,11:21:56.000,114,11065355,12685,0,1745493715,12855.84373932999,98.64756909000425,53198.26653216 2025-04-24,11:21:57.000,114,11065368,12565,0,1745493716,12855.99193815,98.78150255999935,53198.27351928001 2025-04-24,11:21:58.000,114,11065372,12725,0,1745493717,12855.978465529995,98.9365834199998,53198.18967384 2025-04-24,11:21:59.000,114,11065321,12925,0,1745493718,12855.93131136,99.07756602000154,53198.13377688001 2025-04-24,11:22:00.000,114,11065391,13285,0,1745493719,12855.857211949995,99.22559775000263,53198.04993144 2025-04-24,11:22:01.000,114,11065358,12845,0,1745493720,12855.628177409999,99.38772774000245,53197.96608600001 2025-04-24,11:22:02.000,114,11065374,13125,0,1745493721,12855.291361909993,99.31723644000158,53197.826343600005 2025-04-24,11:22:03.000,114,11065415,12645,0,1745493722,12855.122954159997,99.23969601000135,53197.73551104 2025-04-24,11:22:04.000,114,11065357,12925,0,1745493723,12855.129690469992,99.26084339999943,53197.56782016 2025-04-24,11:22:05.000,114,11065378,12685,0,1745493724,12855.183580949997,99.27494165999815,53197.421090640004 2025-04-24,11:22:06.000,114,11065350,12685,0,1745493725,12855.203789879997,99.43707164999796,53197.28833536 2025-04-24,11:22:07.000,114,11065364,13045,0,1745493726,12855.048854749992,99.8529703200038,53197.14160584 2025-04-24,11:22:08.000,114,11065381,12645,0,1745493727,12854.89391962,100.14198464999936,53196.9529536 2025-04-24,11:22:09.000,114,11065352,12605,0,1745493728,12855.021909509996,100.07854247999785,53196.7782756 2025-04-24,11:22:10.000,114,11065331,12765,0,1745493729,12855.203789879997,100.14198464999936,53196.67346880001 2025-04-24,11:22:11.000,114,11065408,12845,0,1745493730,12855.372197629993,100.26886899000237,53196.49180368 2025-04-24,11:22:12.000,114,11065327,12605,0,1745493731,12855.453033349993,100.40280246000475,53196.35206128 2025-04-24,11:22:13.000,114,11065345,12605,0,1745493732,12855.338516080003,100.46624462999898,53196.22629312 2025-04-24,11:22:14.000,114,11065381,12925,0,1745493733,12855.001700579996,100.50853941000241,53196.06558936 2025-04-24,11:22:15.000,114,11065379,12805,0,1745493734,12854.54363149999,100.60722723000072,53195.97475680001 2025-04-24,11:22:16.000,114,11065397,12805,0,1745493735,12854.146189209998,100.57903071000328,53195.814053040005 2025-04-24,11:22:17.000,114,11065351,12765,0,1745493736,12853.910418359992,100.2829672500011,53195.70924624001 2025-04-24,11:22:18.000,114,11065330,12885,0,1745493737,12853.67464751,100.0362477000017,53195.50661976 2025-04-24,11:22:19.000,114,11065325,12525,0,1745493738,12853.34456831999,99.66264380999928,53195.42277432001 2025-04-24,11:22:20.000,114,11065384,12685,0,1745493739,12853.142479019989,99.09166428000026,53195.28303192001 2025-04-24,11:22:21.000,114,11065408,12805,0,1745493740,12852.920180790003,98.81674821000342,53195.143289520005 2025-04-24,11:22:22.000,114,11065368,12605,0,1745493741,12852.704618869997,98.5277338800006,53194.96861152001 2025-04-24,11:22:23.000,114,11065329,12565,0,1745493742,12852.576628980001,98.21757215999969,53194.83585624 2025-04-24,11:22:24.000,114,11065331,12765,0,1745493743,12852.28696764999,98.04134391000116,53194.647204 2025-04-24,11:22:25.000,114,11065311,12485,0,1745493744,12852.118559899995,97.94970522000222,53194.50047448 2025-04-24,11:22:26.000,114,11065362,12645,0,1745493745,12852.037724179994,97.94970522000222,53194.36771920001 2025-04-24,11:22:27.000,114,11065354,12845,0,1745493746,12852.07140573,98.04839304000052,53194.21400256 2025-04-24,11:22:28.000,114,11065355,12725,0,1745493747,12852.010778939999,98.16117912000482,53194.15111848 2025-04-24,11:22:29.000,114,11065345,13005,0,1745493748,12852.06466941999,98.10478608000267,53193.9834276 2025-04-24,11:22:30.000,114,11065358,12805,0,1745493749,12852.158977759995,98.21757215999969,53193.88560792 2025-04-24,11:22:31.000,114,11065370,12685,0,1745493750,12852.13203252,98.52068475000124,53193.68996856 2025-04-24,11:22:32.000,114,11065380,12765,0,1745493751,12852.158977759995,98.9365834199998,53193.61311024 2025-04-24,11:22:33.000,114,11065371,12685,0,1745493752,12852.057933109994,99.38067861000309,53193.54323904 2025-04-24,11:22:34.000,114,11065390,12685,0,1745493753,12851.902997979989,99.8529703200038,53193.45240648 2025-04-24,11:22:35.000,114,11065350,12965,0,1745493754,12851.822162259989,100.0996898700032,53193.38253528 2025-04-24,11:22:36.000,114,11065357,12725,0,1745493755,12851.572918789992,100.31116376999853,53193.29170272001 2025-04-24,11:22:37.000,114,11065345,12285,0,1745493756,12851.431456279992,100.29001638000045,53193.200870160006 2025-04-24,11:22:38.000,114,11065371,12525,0,1745493757,12851.08790446999,100.43099898000219,53193.15196032001 2025-04-24,11:22:39.000,114,11065336,12685,0,1745493758,12850.90602409999,100.53673592999985,53193.09606336 2025-04-24,11:22:40.000,114,11065341,12685,0,1745493759,12850.980123509995,100.72001330999774,53193.09606336 2025-04-24,11:22:41.000,114,11065357,12525,0,1745493760,12851.07443185,100.73411157000373,53192.99824368 2025-04-24,11:22:42.000,114,11065333,12485,0,1745493761,12851.182212809996,100.88214330000483,53193.08907624 2025-04-24,11:22:43.000,114,11065393,12725,0,1745493762,12851.162003879996,101.2486980600006,53193.01920504 2025-04-24,11:22:44.000,114,11065353,12645,0,1745493763,12851.04748660999,101.65754759999982,53192.98426944001 2025-04-24,11:22:45.000,114,11065362,12565,0,1745493764,12850.818452069994,101.82672671999899,53192.97728232 2025-04-24,11:22:46.000,114,11065367,12525,0,1745493765,12850.575944909993,101.8408249799977,53192.900424 2025-04-24,11:22:47.000,114,11065365,12965,0,1745493766,12850.387328229997,101.96770932000072,53192.85151416 2025-04-24,11:22:48.000,114,11065385,12565,0,1745493767,12850.205447859997,101.92541454000457,53192.77465584 2025-04-24,11:22:49.000,114,11065340,12605,0,1745493768,12849.92925914999,101.81967758999963,53192.71177176 2025-04-24,11:22:50.000,114,11065351,12525,0,1745493769,12849.63286151,101.88311976000114,53192.64888768001 2025-04-24,11:22:51.000,114,11065378,12765,0,1745493770,12849.417299589993,101.96066019000136,53192.54408088 2025-04-24,11:22:52.000,114,11065324,12565,0,1745493771,12849.363409109988,102.05934800999967,53192.45324832001 2025-04-24,11:22:53.000,114,11065354,12645,0,1745493772,12849.262364460003,102.01000410000415,53192.36940288 2025-04-24,11:22:54.000,114,11065365,12565,0,1745493773,12848.831240619991,102.01705323000351,53192.23664760001 2025-04-24,11:22:55.000,114,11065339,12445,0,1745493774,12848.359698919994,101.93951280000329,53192.11087944 2025-04-24,11:22:56.000,114,11065331,12565,0,1745493775,12848.036356039993,102.06639713999903,53191.99908552001 2025-04-24,11:22:57.000,114,11065302,12885,0,1745493776,12847.672595299991,102.37655885999993,53191.859343120006 2025-04-24,11:22:58.000,114,11065348,12565,0,1745493777,12847.403142899995,102.55983623999782,53191.691652240006 2025-04-24,11:22:59.000,114,11065367,12645,0,1745493778,12847.31557087,102.70081883999956,53191.6078068 2025-04-24,11:23:00.000,114,11065332,12605,0,1745493779,12847.41661552,103.02507881999918,53191.44011592 2025-04-24,11:23:01.000,114,11065341,12685,0,1745493780,12847.51092385999,103.24360185000114,53191.34229624 2025-04-24,11:23:02.000,114,11065361,12685,0,1745493781,12847.49071492999,103.48327227000118,53191.23050232001 2025-04-24,11:23:03.000,114,11065401,12605,0,1745493782,12847.51766017,103.56786183000077,53191.19556672 2025-04-24,11:23:04.000,114,11065311,12925,0,1745493783,12847.632177439991,103.41278097000031,53191.0837728 2025-04-24,11:23:05.000,114,11065367,12765,0,1745493784,12847.793848879992,103.26474923999922,53191.02787584 2025-04-24,11:23:06.000,114,11065332,12965,0,1745493785,12848.096982829993,103.18015967999963,53190.97197888001 2025-04-24,11:23:07.000,114,11065342,12725,0,1745493786,12848.218236409994,103.15901229000156,53190.91608192 2025-04-24,11:23:08.000,114,11065343,12645,0,1745493787,12848.44727094999,103.35638792999816,53190.82524936001 2025-04-24,11:23:09.000,114,11065356,12765,0,1745493788,12848.60894238999,103.51851791999798,53190.7693524 2025-04-24,11:23:10.000,114,11065334,12325,0,1745493789,12848.69651442,103.68064790999779,53190.76236528 2025-04-24,11:23:11.000,114,11065384,12645,0,1745493790,12848.71672335,103.60310748000484,53190.71345544 2025-04-24,11:23:12.000,114,11065358,13045,0,1745493791,12848.851449549991,103.50441965999926,53190.62262288 2025-04-24,11:23:13.000,114,11065329,12525,0,1745493792,12848.979439440001,103.60310748000484,53190.58768728001 2025-04-24,11:23:14.000,114,11065370,12845,0,1745493793,12848.83797693,103.92031832999783,53190.55973880001 2025-04-24,11:23:15.000,114,11065351,12685,0,1745493794,12848.69651442,104.11064484000235,53190.47589336 2025-04-24,11:23:16.000,114,11065349,12805,0,1745493795,12848.68977810999,104.20933266000065,53190.44095776001 2025-04-24,11:23:17.000,114,11065348,12565,0,1745493796,12848.65609656,104.42080656000326,53190.41999640001 2025-04-24,11:23:18.000,114,11065311,12565,0,1745493797,12848.68977810999,104.49834699000348,53190.37108656001 2025-04-24,11:23:19.000,114,11065351,12965,0,1745493798,12848.784086449996,104.37146265000047,53190.329163840004 2025-04-24,11:23:20.000,114,11065358,12885,0,1745493799,12849.080484090002,104.39261003999854,53190.350125200006 2025-04-24,11:23:21.000,114,11065355,12605,0,1745493800,12849.181528740002,104.42785569000262,53190.26627976 2025-04-24,11:23:22.000,114,11065335,12765,0,1745493801,12849.208473979998,104.46310133999941,53190.28724112 2025-04-24,11:23:23.000,114,11065363,12645,0,1745493802,12849.208473979998,104.3996591699979,53190.350125200006 2025-04-24,11:23:24.000,114,11065365,12125,0,1745493803,12849.201737670002,104.5124452500022,53190.2453184 2025-04-24,11:23:25.000,114,11065356,12845,0,1745493804,12848.965966819997,105.01998260999972,53190.25929264 2025-04-24,11:23:26.000,114,11065343,12805,0,1745493805,12848.62915131999,105.68260082999768,53190.28724112 2025-04-24,11:23:27.000,114,11065378,12605,0,1745493806,12848.231709029998,106.00686081000458,53190.17544720001 2025-04-24,11:23:28.000,114,11065383,12885,0,1745493807,12847.888157219997,105.97866428999987,53190.15448584001 2025-04-24,11:23:29.000,114,11065375,12445,0,1745493808,12847.625441129996,105.92227124999772,53190.10557600001 2025-04-24,11:23:30.000,114,11065383,12645,0,1745493809,12847.32904348999,105.95751690000179,53190.02871768 2025-04-24,11:23:31.000,114,11065412,12725,0,1745493810,12847.100008949994,106.07030297999881,53189.930898 2025-04-24,11:23:32.000,114,11065361,12605,0,1745493811,12846.978755369993,106.02800820000266,53189.895962400005 2025-04-24,11:23:33.000,114,11065378,12725,0,1745493812,12846.601522010002,105.84473082000477,53189.78416848 2025-04-24,11:23:34.000,114,11065395,12605,0,1745493813,12846.163661859995,105.64030605000153,53189.679361680006 2025-04-24,11:23:35.000,114,11065362,12765,0,1745493814,12845.692120159998,105.5627656200013,53189.623464719996 2025-04-24,11:23:36.000,114,11065393,12565,0,1745493815,12845.335095729992,105.67555169999832,53189.51865792 2025-04-24,11:23:37.000,114,11065314,12685,0,1745493816,12845.03869809,105.74604299999919,53189.41385112001 2025-04-24,11:23:38.000,114,11065373,12285,0,1745493817,12844.93091712999,105.64030605000153,53189.33699280001 2025-04-24,11:23:39.000,114,11065401,12805,0,1745493818,12844.87702665,105.3512917199987,53189.26712160001 2025-04-24,11:23:40.000,114,11065369,12965,0,1745493819,12844.89049926999,105.22440738000296,53189.232186 2025-04-24,11:23:41.000,114,11065360,12405,0,1745493820,12844.9780713,105.19621085999825,53189.14834056001 2025-04-24,11:23:42.000,114,11065333,12565,0,1745493821,12845.005016539995,105.04112999999779,53189.07846936001 2025-04-24,11:23:43.000,114,11065355,13085,0,1745493822,12845.133006429991,104.7944104499984,53189.07148224 2025-04-24,11:23:44.000,114,11065337,12805,0,1745493823,12845.429404069997,104.68162437000137,53189.03654664 2025-04-24,11:23:45.000,114,11065373,12605,0,1745493824,12845.584339200002,104.7944104499984,53189.08545648 2025-04-24,11:23:46.000,114,11065402,12525,0,1745493825,12845.503503480002,105.13981782000337,53189.07148224 2025-04-24,11:23:47.000,114,11065297,12805,0,1745493826,12845.341832040001,105.48522519000107,53189.106417840005 2025-04-24,11:23:48.000,114,11065328,12445,0,1745493827,12845.375513589992,105.78833778000262,53189.120392079996 2025-04-24,11:23:49.000,114,11065375,12725,0,1745493828,12845.503503480002,105.97161516000051,53189.16930192001 2025-04-24,11:23:50.000,114,11065406,12765,0,1745493829,12845.786428499989,106.03505733000202,53189.21122464 2025-04-24,11:23:51.000,114,11065338,12765,0,1745493830,12846.15692555,106.02800820000266,53189.225198880005 2025-04-24,11:23:52.000,114,11065353,12925,0,1745493831,12846.554367839992,106.09145037000417,53189.26712160001 2025-04-24,11:23:53.000,114,11065329,12965,0,1745493832,12846.830556549998,106.19718732000183,53189.28109584 2025-04-24,11:23:54.000,114,11065350,12685,0,1745493833,12847.012436919998,106.07735210999817,53189.38590264001 2025-04-24,11:23:55.000,114,11065310,12685,0,1745493834,12847.180844669994,106.04210646000138,53189.42782536 2025-04-24,11:23:56.000,114,11065380,12965,0,1745493835,12847.28862562999,106.14079427999968,53189.4767352 2025-04-24,11:23:57.000,114,11065384,12605,0,1745493836,12847.35598873,106.54259468999953,53189.53263216001 2025-04-24,11:23:58.000,114,11065363,13045,0,1745493837,12847.423351829995,106.9232477100013,53189.50468368001 2025-04-24,11:23:59.000,114,11065343,12845,0,1745493838,12847.632177439991,107.13472161000391,53189.59551624 2025-04-24,11:24:00.000,114,11065339,12765,0,1745493839,12847.773639949992,107.37439203000395,53189.64442608 2025-04-24,11:24:01.000,114,11065366,12805,0,1745493840,12847.928575079997,107.5153746299984,53189.69333592 2025-04-24,11:24:02.000,114,11065362,12805,0,1745493841,12848.090246519998,107.57176767000055,53189.79814272001 2025-04-24,11:24:03.000,114,11065357,12805,0,1745493842,12848.036356039993,107.61406245000398,53189.87500104 2025-04-24,11:24:04.000,114,11065377,12925,0,1745493843,12847.800585190002,107.73389766000037,53189.930898 2025-04-24,11:24:05.000,114,11065316,12605,0,1745493844,12847.861211980002,107.69160288000421,53189.95185936 2025-04-24,11:24:06.000,114,11065356,12965,0,1745493845,12847.921838770002,107.64225897000142,53190.014743440006 2025-04-24,11:24:07.000,114,11065381,12765,0,1745493846,12847.982465560002,107.75504504999844,53190.063653280005 2025-04-24,11:24:08.000,114,11065362,12925,0,1745493847,12848.144136999988,108.10750155000278,53190.08461464001 2025-04-24,11:24:09.000,114,11065363,12765,0,1745493848,12848.521370359995,108.1215998100015,53190.13352448001 2025-04-24,11:24:10.000,114,11065330,12485,0,1745493849,12848.75040489999,108.19209111000237,53190.22435704001 2025-04-24,11:24:11.000,114,11065348,12525,0,1745493850,12848.851449549991,108.38241761999961,53190.350125200006 2025-04-24,11:24:12.000,114,11065340,12365,0,1745493851,12848.912076339991,108.50225283000327,53190.37108656001 2025-04-24,11:24:13.000,114,11065398,12765,0,1745493852,12848.71672335,108.98159367000335,53190.37108656001 2025-04-24,11:24:14.000,114,11065317,12605,0,1745493853,12848.541579289995,109.2706079999989,53190.399035040005 2025-04-24,11:24:15.000,114,11065365,12965,0,1745493854,12848.46747987999,109.39044321000256,53190.46890624001 2025-04-24,11:24:16.000,114,11065347,12605,0,1745493855,12848.359698919994,109.43978711999807,53190.60166152 2025-04-24,11:24:17.000,114,11065405,12485,0,1745493856,12848.076773899993,109.55962233000173,53190.615635760005 2025-04-24,11:24:18.000,114,11065383,12565,0,1745493857,12847.611968509991,109.72175232000154,53190.664545600004 2025-04-24,11:24:19.000,114,11065359,12485,0,1745493858,12847.160635739994,109.79224362000241,53190.62262288 2025-04-24,11:24:20.000,114,11065362,12845,0,1745493859,12846.520686290001,109.9755210000003,53190.629609999996 2025-04-24,11:24:21.000,114,11065367,12405,0,1745493860,12845.799901119994,110.26453533000313,53190.57371304 2025-04-24,11:24:22.000,114,11065360,12805,0,1745493861,12845.1801606,110.34207576000335,53190.53179032 2025-04-24,11:24:23.000,114,11065317,12765,0,1745493862,12844.621046869994,110.31387923999864,53190.447944880005 2025-04-24,11:24:24.000,114,11065383,12605,0,1745493863,12844.034987899991,110.03191404000245,53190.39204792001 2025-04-24,11:24:25.000,114,11065362,12605,0,1745493864,12843.347884279989,109.84158752999792,53190.3151896 2025-04-24,11:24:26.000,114,11065373,12765,0,1745493865,12842.755088999991,109.58781884999917,53190.22435704001 2025-04-24,11:24:27.000,114,11065353,12605,0,1745493866,12842.222920509994,109.4820819000015,53190.13352448001 2025-04-24,11:24:28.000,114,11065343,12525,0,1745493867,12841.529080579996,109.60896624000452,53190.09160176 2025-04-24,11:24:29.000,114,11065357,12765,0,1745493868,12840.700514449993,109.84158752999792,53189.958846479996 2025-04-24,11:24:30.000,114,11065392,12765,0,1745493869,12840.34349002,110.01076665000437,53189.86801392001 2025-04-24,11:24:31.000,114,11065326,12725,0,1745493870,12840.208763819996,110.1869949000029,53189.77019424001 2025-04-24,11:24:32.000,114,11065398,12765,0,1745493871,12840.03361975999,110.30683010999928,53189.71429728 2025-04-24,11:24:33.000,114,11065406,13005,0,1745493872,12839.91910249,110.37027228000079,53189.679361680006 2025-04-24,11:24:34.000,114,11065369,12485,0,1745493873,12839.97299296999,110.46191096999974,53189.63743896 2025-04-24,11:24:35.000,114,11065334,12965,0,1745493874,12840.09424654999,110.34207576000335,53189.65141320001 2025-04-24,11:24:36.000,114,11065304,13005,0,1745493875,12840.08077393,110.2222405499997,53189.63743896 2025-04-24,11:24:37.000,114,11065360,12485,0,1745493876,12840.19529119999,110.08125794999796,53189.658400320004 2025-04-24,11:24:38.000,114,11065386,12765,0,1745493877,12840.24244537,110.03896317000181,53189.67237456001 2025-04-24,11:24:39.000,114,11065395,12965,0,1745493878,12840.17508226999,110.37732141000015,53189.6164776 2025-04-24,11:24:40.000,114,11065376,12765,0,1745493879,12840.228972749996,110.52535314000124,53189.63743896 2025-04-24,11:24:41.000,114,11065384,12685,0,1745493880,12840.20202751,110.53945139999996,53189.6863488 2025-04-24,11:24:42.000,114,11065339,12805,0,1745493881,12840.276126919991,110.51830401000188,53189.78416848 2025-04-24,11:24:43.000,114,11065358,12685,0,1745493882,12840.168345959995,110.320928369998,53189.85403968 2025-04-24,11:24:44.000,114,11065351,12685,0,1745493883,12840.02014714,110.14470011999947,53189.958846479996 2025-04-24,11:24:45.000,114,11065361,12765,0,1745493884,12840.026883449995,110.16584751000482,53190.10557600001 2025-04-24,11:24:46.000,114,11065326,12725,0,1745493885,12840.07403761999,110.2222405499997,53190.20339568001 2025-04-24,11:24:47.000,114,11065350,13125,0,1745493886,12840.10098286,110.31387923999864,53190.28724112 2025-04-24,11:24:48.000,114,11065388,12765,0,1745493887,12840.006674519995,110.40551793000486,53190.39204792001 2025-04-24,11:24:49.000,114,11065338,12765,0,1745493888,12839.85173938999,110.35617402000207,53190.53179032 2025-04-24,11:24:50.000,114,11065370,12725,0,1745493889,12839.784376289994,110.17994577000354,53190.615635760005 2025-04-24,11:24:51.000,114,11065375,12685,0,1745493890,12839.804585219994,109.876833180002,53190.734416800005 2025-04-24,11:24:52.000,114,11065392,12525,0,1745493891,12839.87194831999,109.79224362000241,53190.86018496 2025-04-24,11:24:53.000,114,11065369,12725,0,1745493892,12839.93257510999,109.58781884999917,53190.9090948 2025-04-24,11:24:54.000,114,11065399,12885,0,1745493893,12839.966256659995,109.61601537000388,53191.04185008001 2025-04-24,11:24:55.000,114,11065393,12565,0,1745493894,12839.97972928,109.65126102000067,53191.132682639996 2025-04-24,11:24:56.000,114,11065388,12725,0,1745493895,12839.89215724999,109.78519449000305,53191.153644 2025-04-24,11:24:57.000,114,11065386,12565,0,1745493896,12840.14140072,109.99666838999838,53191.2933864 2025-04-24,11:24:58.000,114,11065325,12925,0,1745493897,12840.585997180002,110.20814229000098,53191.3632576 2025-04-24,11:24:59.000,114,11065346,12805,0,1745493898,12841.010384709989,110.46191096999974,53191.47505152001 2025-04-24,11:25:00.000,114,11065382,12765,0,1745493899,12841.367409139995,110.78617094999936,53191.59383256001 2025-04-24,11:25:01.000,114,11065366,12645,0,1745493900,12841.582971060001,111.25846266000008,53191.66370376001 2025-04-24,11:25:02.000,114,11065390,12565,0,1745493901,12841.751378809997,111.7307543700008,53191.76152344001 2025-04-24,11:25:03.000,114,11065384,12685,0,1745493902,12842.041040139993,111.98452304999955,53191.84536888 2025-04-24,11:25:04.000,114,11065345,12725,0,1745493903,12842.51931815,112.25943912000366,53192.006072640004 2025-04-24,11:25:05.000,114,11065400,12885,0,1745493904,12842.842661030001,112.62599387999944,53192.16677640001 2025-04-24,11:25:06.000,114,11065394,12725,0,1745493905,12842.977387229992,112.9925486400025,53192.25760896 2025-04-24,11:25:07.000,114,11065402,12765,0,1745493906,12843.044750330002,113.51418425999873,53192.38337712001 2025-04-24,11:25:08.000,114,11065409,12565,0,1745493907,12842.943705680002,114.23319551999884,53192.45324832001 2025-04-24,11:25:09.000,114,11065359,12525,0,1745493908,12842.734880069991,114.60679941000126,53192.558055120004 2025-04-24,11:25:10.000,114,11065376,12805,0,1745493909,12842.485636599995,114.8112241800045,53192.59299072 2025-04-24,11:25:11.000,114,11065382,12645,0,1745493910,12842.317228849999,115.27646675999858,53192.676836160004 2025-04-24,11:25:12.000,114,11065373,12645,0,1745493911,12842.115139549998,115.50908804999926,53192.697797520006 2025-04-24,11:25:13.000,114,11065359,12725,0,1745493912,12841.980413349993,115.79810238000209,53192.7606816 2025-04-24,11:25:14.000,114,11065362,12925,0,1745493913,12841.973677039998,116.03777280000213,53192.795617200005 2025-04-24,11:25:15.000,114,11065367,12885,0,1745493914,12842.067985379988,116.15760800999851,53192.82356568 2025-04-24,11:25:16.000,114,11065378,12605,0,1745493915,12842.135348479998,116.33383626000432,53192.914398240006 2025-04-24,11:25:17.000,114,11065347,12965,0,1745493916,12842.229656819989,116.65104711000458,53192.963308080005 2025-04-24,11:25:18.000,114,11065383,12685,0,1745493917,12842.323965159994,116.77088232000096,53193.012217920004 2025-04-24,11:25:19.000,114,11065356,12765,0,1745493918,12842.51931815,117.010552740001,53193.061127760004 2025-04-24,11:25:20.000,114,11065394,12925,0,1745493919,12842.55299969999,117.32776359000127,53193.130998960005 2025-04-24,11:25:21.000,114,11065384,12605,0,1745493920,12842.566472319995,117.70841661000304,53193.15894744 2025-04-24,11:25:22.000,114,11065385,12685,0,1745493921,12842.566472319995,117.99038180999923,53193.17292168001 2025-04-24,11:25:23.000,114,11065401,12725,0,1745493922,12842.51258183999,118.11021702000289,53193.24279288001 2025-04-24,11:25:24.000,114,11065346,12485,0,1745493923,12842.364383019994,118.18070832000376,53193.29170272001 2025-04-24,11:25:25.000,114,11065366,12605,0,1745493924,12842.108403239989,118.24415048999799,53193.2847156 2025-04-24,11:25:26.000,114,11065343,12605,0,1745493925,12841.926522870002,118.32874005000485,53193.34061256001 2025-04-24,11:25:27.000,114,11065346,12805,0,1745493926,12841.791796669997,118.31464178999886,53193.34061256001 2025-04-24,11:25:28.000,114,11065377,12685,0,1745493927,12841.650334159996,118.0608731100001,53193.32663832 2025-04-24,11:25:29.000,114,11065394,12605,0,1745493928,12841.798532979992,117.82120269000006,53193.32663832 2025-04-24,11:25:30.000,114,11065380,12805,0,1745493929,12841.939995489993,117.65907270000025,53193.37554816 2025-04-24,11:25:31.000,114,11065393,12965,0,1745493930,12841.960204419993,117.54628662000323,53193.396509520004 2025-04-24,11:25:32.000,114,11065368,12605,0,1745493931,12842.034303829998,117.5039918399998,53193.36157392001 2025-04-24,11:25:33.000,114,11065380,12685,0,1745493932,12842.020831209993,117.5039918399998,53193.424458 2025-04-24,11:25:34.000,114,11065331,12525,0,1745493933,12841.980413349993,117.51809009999852,53193.417470880006 2025-04-24,11:25:35.000,114,11065347,12885,0,1745493934,12841.953468109998,117.5039918399998,53193.424458 2025-04-24,11:25:36.000,114,11065380,12765,0,1745493935,12841.872632389997,117.38415663000342,53193.38253528 2025-04-24,11:25:37.000,114,11065351,12965,0,1745493936,12841.731169879997,117.20792838000489,53193.417470880006 2025-04-24,11:25:38.000,114,11065359,13045,0,1745493937,12841.865896080002,117.10924055999931,53193.38253528 2025-04-24,11:25:39.000,114,11065427,12605,0,1745493938,12842.081457999993,117.15153534000274,53193.41048376001 2025-04-24,11:25:40.000,114,11065353,12725,0,1745493939,12842.074721689998,117.14448621000338,53193.37554816 2025-04-24,11:25:41.000,114,11065390,12645,0,1745493940,12842.000622279993,117.0598966500038,53193.347599680004 2025-04-24,11:25:42.000,114,11065387,12485,0,1745493941,12841.960204419993,116.7638331900016,53193.368561040006 2025-04-24,11:25:43.000,114,11065372,12725,0,1745493942,12841.980413349993,116.51711364000221,53193.368561040006 2025-04-24,11:25:44.000,114,11065413,12805,0,1745493943,12842.081457999993,116.48891712000477,53193.38952240001 2025-04-24,11:25:45.000,114,11065366,12485,0,1745493944,12842.276810989999,116.6651453700033,53193.3545868 2025-04-24,11:25:46.000,114,11065389,12685,0,1745493945,12842.728143759996,116.71448927999882,53193.38952240001 2025-04-24,11:25:47.000,114,11065342,12605,0,1745493946,12843.118849739993,116.70744014999946,53193.48035496 2025-04-24,11:25:48.000,114,11065340,12805,0,1745493947,12843.320939039993,116.91891405000206,53193.54323904 2025-04-24,11:25:49.000,114,11065396,12565,0,1745493948,12843.61733668,117.22907577000296,53193.62009736 2025-04-24,11:25:50.000,114,11065335,12885,0,1745493949,12843.947415869996,117.52513922999788,53193.66202008 2025-04-24,11:25:51.000,114,11065358,12645,0,1745493950,12844.412221259998,117.72251487000176,53193.71791704 2025-04-24,11:25:52.000,114,11065378,12805,0,1745493951,12844.79619093,117.96923442000116,53193.871633680006 2025-04-24,11:25:53.000,114,11065412,12725,0,1745493952,12845.045434399995,118.21595397000056,53193.95547912 2025-04-24,11:25:54.000,114,11065370,12605,0,1745493953,12845.207105839996,118.5543122099989,53194.11618288 2025-04-24,11:25:55.000,114,11065297,12605,0,1745493954,12845.429404069997,119.09004609000112,53194.24893816001 2025-04-24,11:25:56.000,114,11065384,12925,0,1745493955,12845.712329089998,119.57643606000056,53194.374706320006 2025-04-24,11:25:57.000,114,11065366,12565,0,1745493956,12846.09629876,119.86545039000339,53194.47951312 2025-04-24,11:25:58.000,114,11065362,12445,0,1745493957,12846.473532119991,119.97118734000105,53194.61226840001 2025-04-24,11:25:59.000,114,11065333,12645,0,1745493958,12846.891183339998,120.23905427999853,53194.79393352 2025-04-24,11:26:00.000,114,11065371,12725,0,1745493959,12847.241471459995,120.7183951199986,53194.95463728 2025-04-24,11:26:01.000,114,11065354,12725,0,1745493960,12847.524396479996,120.97216380000464,53195.10835392 2025-04-24,11:26:02.000,114,11065379,12645,0,1745493961,12847.800585190002,120.95806553999864,53195.33194176001 2025-04-24,11:26:03.000,114,11065321,12605,0,1745493962,12847.948784009997,120.93691815000057,53195.45770992 2025-04-24,11:26:04.000,114,11065362,12445,0,1745493963,12848.083510209988,120.98626206000336,53195.6254008 2025-04-24,11:26:05.000,114,11065326,12645,0,1745493964,12848.339489989994,121.00740945000143,53195.8000788 2025-04-24,11:26:06.000,114,11065348,12805,0,1745493965,12848.66956917999,121.14134292000381,53195.89789848 2025-04-24,11:26:07.000,114,11065373,12485,0,1745493966,12848.905340029996,121.31757117000234,53196.030653760004 2025-04-24,11:26:08.000,114,11065370,12885,0,1745493967,12849.053538849992,121.59953636999853,53196.1843704 2025-04-24,11:26:09.000,114,11065369,12805,0,1745493968,12849.141110880002,121.74051897000027,53196.3241128 2025-04-24,11:26:10.000,114,11065387,12725,0,1745493969,12849.147847189997,121.88855070000136,53196.414945360004 2025-04-24,11:26:11.000,114,11065361,12485,0,1745493970,12849.127638259997,122.10707373000332,53196.51276504 2025-04-24,11:26:12.000,114,11065420,12885,0,1745493971,12849.195001359993,122.33264589000464,53196.63154608 2025-04-24,11:26:13.000,114,11065366,12605,0,1745493972,12849.262364460003,122.79788846999872,53196.72936576 2025-04-24,11:26:14.000,114,11065341,12525,0,1745493973,12849.255628149993,122.99526411000261,53196.83417256 2025-04-24,11:26:15.000,114,11065347,12645,0,1745493974,12849.450981139998,123.05165715000476,53197.01583768 2025-04-24,11:26:16.000,114,11065390,12525,0,1745493975,12849.700224609995,123.17149236000114,53197.17654144001 2025-04-24,11:26:17.000,114,11065356,12765,0,1745493976,12849.922522839996,123.50985059999948,53197.26038688 2025-04-24,11:26:18.000,114,11065380,12645,0,1745493977,12849.841687119995,123.62968581000314,53197.372180800005 2025-04-24,11:26:19.000,114,11065340,12685,0,1745493978,12849.72716984999,123.72132450000208,53197.51192320001 2025-04-24,11:26:20.000,114,11065335,12605,0,1745493979,12849.62612519999,123.62968581000314,53197.609742880006 2025-04-24,11:26:21.000,114,11065335,12365,0,1745493980,12849.64633412999,123.70722624000337,53197.74948528001 2025-04-24,11:26:22.000,114,11065331,12885,0,1745493981,12849.902313909995,123.62263668000378,53197.86826632001 2025-04-24,11:26:23.000,114,11065357,12645,0,1745493982,12850.158293690001,123.59444015999907,53197.95909888 2025-04-24,11:26:24.000,114,11065354,12645,0,1745493983,12850.340174060002,123.51689972999884,53198.06390568001 2025-04-24,11:26:25.000,114,11065391,12725,0,1745493984,12850.427746089998,123.4887032100014,53198.18268672001 2025-04-24,11:26:26.000,114,11065341,12925,0,1745493985,12850.481636570003,123.46755582000333,53198.30845488 2025-04-24,11:26:27.000,114,11065309,12645,0,1745493986,12850.730880039999,123.38296626000374,53198.427235920004 2025-04-24,11:26:28.000,114,11065346,12445,0,1745493987,12850.91276041,123.58739102999971,53198.47614576 2025-04-24,11:26:29.000,114,11065334,12645,0,1745493988,12851.08790446999,123.81296319000103,53198.6298624 2025-04-24,11:26:30.000,114,11065351,12645,0,1745493989,12851.21589436,123.96804405000148,53198.72768208001 2025-04-24,11:26:31.000,114,11065344,12965,0,1745493990,12851.276521150001,123.99624056999892,53198.85345024001 2025-04-24,11:26:32.000,114,11065360,12565,0,1745493991,12851.16874018999,124.10902665000322,53198.94428280001 2025-04-24,11:26:33.000,114,11065395,12605,0,1745493992,12850.9733872,124.2923040300011,53199.014154 2025-04-24,11:26:34.000,114,11065385,12805,0,1745493993,12850.737616349994,124.33459881000454,53199.09101232001 2025-04-24,11:26:35.000,114,11065408,13045,0,1745493994,12850.548999669998,124.2923040300011,53199.12594792 2025-04-24,11:26:36.000,114,11065322,12805,0,1745493995,12850.340174060002,124.46148315000028,53199.13293504 2025-04-24,11:26:37.000,114,11065360,12645,0,1745493996,12850.084194279996,124.71525182999903,53199.16088352001 2025-04-24,11:26:38.000,114,11065388,13285,0,1745493997,12849.77432402,124.65885879000416,53199.2237676 2025-04-24,11:26:39.000,114,11065378,12805,0,1745493998,12849.572234719999,124.65885879000416,53199.265690320004 2025-04-24,11:26:40.000,114,11065317,12605,0,1745493999,12849.410563279998,124.57426923000457,53199.27966456001 2025-04-24,11:26:41.000,114,11065322,12645,0,1745494000,12849.228682909998,124.29935316000046,53199.286651680006 2025-04-24,11:26:42.000,114,11065384,12525,0,1745494001,12849.161319810002,124.0808301299985,53199.286651680006 2025-04-24,11:26:43.000,114,11065326,12605,0,1745494002,12849.161319810002,123.77066841000487,53199.31460016 2025-04-24,11:26:44.000,114,11065356,12725,0,1745494003,12849.120901950002,123.60148928999843,53199.27966456001 2025-04-24,11:26:45.000,114,11065389,12605,0,1745494004,12849.141110880002,123.43935929999861,53199.2936388 2025-04-24,11:26:46.000,114,11065351,12885,0,1745494005,12849.195001359993,123.2913275700048,53199.27267744 2025-04-24,11:26:47.000,114,11065386,12485,0,1745494006,12849.363409109988,123.27018017999944,53199.265690320004 2025-04-24,11:26:48.000,114,11065361,12565,0,1745494007,12849.680015679995,123.09395193000091,53199.35652288001 2025-04-24,11:26:49.000,114,11065339,12485,0,1745494008,12849.81474188,123.02346063000005,53199.32158728 2025-04-24,11:26:50.000,114,11065363,12725,0,1745494009,12850.117875830001,123.10805018999963,53199.34953576 2025-04-24,11:26:51.000,114,11065314,13045,0,1745494010,12850.548999669998,123.30542583000351,53199.35652288001 2025-04-24,11:26:52.000,114,11065365,13165,0,1745494011,12851.03401399,123.50280147000012,53199.46132968 2025-04-24,11:26:53.000,114,11065305,12645,0,1745494012,12851.404511039997,123.55214538000291,53199.54517512001 2025-04-24,11:26:54.000,114,11065373,12605,0,1745494013,12851.552709859992,123.43935929999861,53199.670943280005 2025-04-24,11:26:55.000,114,11065387,12645,0,1745494014,12851.444928899997,123.36886799999775,53199.74081448001 2025-04-24,11:26:56.000,114,11065338,12765,0,1745494015,12851.242839599996,123.36181886999839,53199.79671144 2025-04-24,11:26:57.000,114,11065368,12605,0,1745494016,12851.12832232999,123.60148928999843,53199.87356976 2025-04-24,11:26:58.000,114,11065396,12965,0,1745494017,12850.980123509995,123.66493145999993,53199.99933792001 2025-04-24,11:26:59.000,114,11065365,12965,0,1745494018,12850.92623302999,123.99624056999892,53200.062222 2025-04-24,11:27:00.000,114,11065374,12965,0,1745494019,12850.92623302999,124.3416479400039,53200.1320932 2025-04-24,11:27:01.000,114,11065307,12805,0,1745494020,12850.95317827,124.65885879000416,53200.21593864001 2025-04-24,11:27:02.000,114,11065338,12845,0,1745494021,12851.020541369995,124.87738181999885,53200.32074544 2025-04-24,11:27:03.000,114,11065330,13045,0,1745494022,12851.182212809996,124.9972170300025,53200.47446208 2025-04-24,11:27:04.000,114,11065383,13125,0,1745494023,12851.296730080001,124.95492224999907,53200.607217360004 2025-04-24,11:27:05.000,114,11065370,12885,0,1745494024,12851.364093179996,124.94787311999971,53200.774908240004 2025-04-24,11:27:06.000,114,11065348,12685,0,1745494025,12851.417983660001,125.05361007000465,53200.87272792 2025-04-24,11:27:07.000,114,11065358,12605,0,1745494026,12851.485346759997,125.06770833000337,53200.963560480006 2025-04-24,11:27:08.000,114,11065397,12965,0,1745494027,12851.613336649993,125.08885572000145,53201.15221272001 2025-04-24,11:27:09.000,114,11065366,12645,0,1745494028,12851.748062849998,125.11705223999888,53201.29195512001 2025-04-24,11:27:10.000,114,11065323,12445,0,1745494029,12851.862580119989,125.16639615000167,53201.5295172 2025-04-24,11:27:11.000,114,11065368,12565,0,1745494030,12851.828898569998,125.0959048500008,53201.613362640004 2025-04-24,11:27:12.000,114,11065306,12605,0,1745494031,12851.647018199998,125.05361007000465,53201.802014880006 2025-04-24,11:27:13.000,114,11065384,12645,0,1745494032,12851.492083069992,124.91967660000228,53201.913808799996 2025-04-24,11:27:14.000,114,11065321,12845,0,1745494033,12851.444928899997,124.72935008999775,53202.01162848001 2025-04-24,11:27:15.000,114,11065354,12645,0,1745494034,12851.532500929992,124.51787619000243,53202.15137088 2025-04-24,11:27:16.000,114,11065351,12565,0,1745494035,12851.694172369993,124.34869707000325,53202.353997360005 2025-04-24,11:27:17.000,114,11065325,12725,0,1745494036,12851.902997979989,124.25705838000431,53202.4378428 2025-04-24,11:27:18.000,114,11065348,12645,0,1745494037,12851.990570009999,124.15837055999873,53202.5775852 2025-04-24,11:27:19.000,114,11065344,12525,0,1745494038,12851.997306319994,124.27115664000303,53202.72431472 2025-04-24,11:27:20.000,114,11065334,12285,0,1745494039,12851.977097389994,124.34869707000325,53202.78021168001 2025-04-24,11:27:21.000,114,11065356,12725,0,1745494040,12852.02425155999,124.39099184999941,53202.91995408 2025-04-24,11:27:22.000,114,11065363,12765,0,1745494041,12852.199395619995,124.32050054999854,53203.05969648 2025-04-24,11:27:23.000,114,11065367,12965,0,1745494042,12852.563156359996,124.28525490000175,53203.16450328001 2025-04-24,11:27:24.000,114,11065272,12605,0,1745494043,12852.839345070002,124.26410751000367,53203.38110400001 2025-04-24,11:27:25.000,114,11065299,12485,0,1745494044,12853.169424259999,124.16541968999809,53203.527833520006 2025-04-24,11:27:26.000,114,11065358,12685,0,1745494045,12853.51297607,124.10197752000386,53203.674563040004 2025-04-24,11:27:27.000,114,11065377,12525,0,1745494046,12853.971045149992,124.24296011999832,53203.88417664001 2025-04-24,11:27:28.000,114,11065332,12645,0,1745494047,12854.408905299999,124.23591098999896,53204.01693192 2025-04-24,11:27:29.000,114,11065334,12605,0,1745494048,12854.83329283,124.23591098999896,53204.26846824001 2025-04-24,11:27:30.000,114,11065372,12525,0,1745494049,12855.506923829998,124.22181273000024,53204.54096592 2025-04-24,11:27:31.000,114,11065319,12965,0,1745494050,12856.268126859992,124.27115664000303,53204.76455376 2025-04-24,11:27:32.000,114,11065335,12285,0,1745494051,12856.894603689994,124.28525490000175,53205.04403856 2025-04-24,11:27:33.000,114,11065336,12845,0,1745494052,12857.453717420001,124.36279533000197,53205.28160064 2025-04-24,11:27:34.000,114,11065383,12605,0,1745494053,12858.066721629999,124.53197445000114,53205.589033920005 2025-04-24,11:27:35.000,114,11065341,12925,0,1745494054,12858.767297869992,124.73639922000439,53205.875505840006 2025-04-24,11:27:36.000,114,11065389,12525,0,1745494055,12859.238839569989,124.99016790000314,53206.189926240004 2025-04-24,11:27:37.000,114,11065350,12765,0,1745494056,12859.656490789996,125.03951180999866,53206.476398160004 2025-04-24,11:27:38.000,114,11065349,12405,0,1745494057,12860.053933080002,125.21574006000446,53206.7698572 2025-04-24,11:27:39.000,114,11065339,12725,0,1745494058,12860.444639059999,125.56114743000217,53207.10523896 2025-04-24,11:27:40.000,114,11065360,12685,0,1745494059,12860.88923552,125.71622829000262,53207.35677528001 2025-04-24,11:27:41.000,114,11065309,12725,0,1745494060,12861.401195079998,125.96294784000202,53207.68516992 2025-04-24,11:27:42.000,114,11065336,12605,0,1745494061,12861.933363569995,126.17442174000462,53207.97164184 2025-04-24,11:27:43.000,114,11065348,12765,0,1745494062,12862.532895160002,126.51982911000232,53208.2371524 2025-04-24,11:27:44.000,114,11065302,12645,0,1745494063,12863.071799959995,127.02031734000047,53208.56554704 2025-04-24,11:27:45.000,114,11065304,12725,0,1745494064,12863.610704760002,127.50670730999991,53208.86599320001 2025-04-24,11:27:46.000,114,11065311,12685,0,1745494065,12864.088982769994,127.97194989000127,53209.145478 2025-04-24,11:27:47.000,114,11065350,13045,0,1745494066,12864.432534579995,128.3948976899992,53209.43194992 2025-04-24,11:27:48.000,114,11065338,12565,0,1745494067,12864.688514360001,128.90948418000335,53209.711434720004 2025-04-24,11:27:49.000,114,11065334,12965,0,1745494068,12864.870394730002,129.48046371000237,53210.01886800001 2025-04-24,11:27:50.000,114,11065321,12605,0,1745494069,12864.971439380002,129.83292020999943,53210.22149448 2025-04-24,11:27:51.000,114,11065359,12685,0,1745494070,12865.126374509993,130.0866888899982,53210.52892776 2025-04-24,11:27:52.000,114,11065370,12685,0,1745494071,12865.308254879994,130.29111366000143,53210.76648984 2025-04-24,11:27:53.000,114,11065347,12605,0,1745494072,12865.41603583999,130.20652410000184,53210.99007768 2025-04-24,11:27:54.000,114,11065338,12685,0,1745494073,12865.409299529994,130.26996627000335,53211.26257536001 2025-04-24,11:27:55.000,114,11065335,12485,0,1745494074,12865.294782259989,130.2770154000027,53211.44424048 2025-04-24,11:27:56.000,114,11065311,12765,0,1745494075,12865.092692959988,130.29111366000143,53211.70276392 2025-04-24,11:27:57.000,114,11065336,12685,0,1745494076,12864.877131039997,130.12898367000162,53211.842506320005 2025-04-24,11:27:58.000,114,11065323,12405,0,1745494077,12864.580733399991,130.14308193000033,53212.024171439996 2025-04-24,11:27:59.000,114,11065358,12565,0,1745494078,12864.23718158999,130.12898367000162,53212.08705552 2025-04-24,11:28:00.000,114,11065322,12805,0,1745494079,12863.934047639988,130.1148854100029,53212.2547464 2025-04-24,11:28:01.000,114,11065376,12645,0,1745494080,12863.570286900002,129.91750976999901,53212.31064336 2025-04-24,11:28:02.000,114,11065367,12445,0,1745494081,12863.28736188,129.68488847999834,53212.37352744 2025-04-24,11:28:03.000,114,11065337,12445,0,1745494082,12862.99770054999,129.46636545000365,53212.40846304001 2025-04-24,11:28:04.000,114,11065335,12525,0,1745494083,12862.768666009993,129.15620373000274,53212.44339864 2025-04-24,11:28:05.000,114,11065395,12805,0,1745494084,12862.512686230002,128.82489462000376,53212.43641152001 2025-04-24,11:28:06.000,114,11065354,12765,0,1745494085,12862.303860619992,128.54997854999965,53212.40147592 2025-04-24,11:28:07.000,114,11065349,12445,0,1745494086,12862.014199289995,128.43719247000263,53212.40147592 2025-04-24,11:28:08.000,114,11065334,12925,0,1745494087,12861.67738378999,128.20457118000195,53212.37352744 2025-04-24,11:28:09.000,114,11065327,12645,0,1745494088,12861.461821869998,128.0142446700047,53212.31763048001 2025-04-24,11:28:10.000,114,11065319,12605,0,1745494089,12861.468558179993,127.95785163000255,53212.30365624 2025-04-24,11:28:11.000,114,11065341,12805,0,1745494090,12861.428140319993,127.91555684999912,53212.2547464 2025-04-24,11:28:12.000,114,11065376,12565,0,1745494091,12861.380986149998,127.83096728999953,53212.20583656 2025-04-24,11:28:13.000,114,11065348,12645,0,1745494092,12861.300150429997,127.75342685999931,53212.13596536 2025-04-24,11:28:14.000,114,11065360,12645,0,1745494093,12861.185633159992,127.76752511999803,53212.09404264 2025-04-24,11:28:15.000,114,11065317,12725,0,1745494094,12860.983543859991,127.68293555999844,53212.024171439996 2025-04-24,11:28:16.000,114,11065365,12645,0,1745494095,12860.70061883999,127.42916687999968,53211.91936464 2025-04-24,11:28:17.000,114,11065374,12565,0,1745494096,12860.377275959989,127.38687210000353,53211.856480559996 2025-04-24,11:28:18.000,114,11065351,12445,0,1745494097,12860.087614629992,127.42211775000033,53211.80757072 2025-04-24,11:28:19.000,114,11065369,12605,0,1745494098,12859.905734259992,127.35867557999882,53211.71673816001 2025-04-24,11:28:20.000,114,11065353,12805,0,1745494099,12859.744062819991,127.0978577700007,53211.66782832001 2025-04-24,11:28:21.000,114,11065341,12685,0,1745494100,12859.811425920001,126.87933473999874,53211.60494424 2025-04-24,11:28:22.000,114,11065336,12725,0,1745494101,12859.979833669997,126.70310649000021,53211.52808592001 2025-04-24,11:28:23.000,114,11065385,12965,0,1745494102,12860.026987839992,126.752450400003,53211.556034400004 2025-04-24,11:28:24.000,114,11065361,12685,0,1745494103,12859.993306290002,126.93572778000089,53211.4861632 2025-04-24,11:28:25.000,114,11065367,12645,0,1745494104,12859.932679500002,127.0626121200039,53211.53507304 2025-04-24,11:28:26.000,114,11065383,12805,0,1745494105,12859.898997949997,127.01326821000112,53211.53507304 2025-04-24,11:28:27.000,114,11065367,12805,0,1745494106,12859.973097360002,126.97097342999768,53211.521098799996 2025-04-24,11:28:28.000,114,11065352,12725,0,1745494107,12860.148241419993,127.0978577700007,53211.56302152 2025-04-24,11:28:29.000,114,11065359,12645,0,1745494108,12860.195395590003,127.02031734000047,53211.53507304 2025-04-24,11:28:30.000,114,11065386,12485,0,1745494109,12860.128032489993,126.90753126000345,53211.56302152 2025-04-24,11:28:31.000,114,11065362,12725,0,1745494110,12860.134768800002,126.91458039000281,53211.63289272 2025-04-24,11:28:32.000,114,11065346,12565,0,1745494111,12860.060669389997,126.98507169000368,53211.69577680001 2025-04-24,11:28:33.000,114,11065318,12965,0,1745494112,12859.966361049992,127.02736646999983,53211.77263512 2025-04-24,11:28:34.000,114,11065353,12685,0,1745494113,12859.966361049992,127.09080864000134,53211.8005836 2025-04-24,11:28:35.000,114,11065335,12605,0,1745494114,12860.107823559993,127.18244733000029,53211.8704548 2025-04-24,11:28:36.000,114,11065382,12925,0,1745494115,12860.215604519988,127.18949645999965,53211.90539040001 2025-04-24,11:28:37.000,114,11065348,12565,0,1745494116,12860.330121789993,127.3093316700033,53211.98923584 2025-04-24,11:28:38.000,114,11065373,12805,0,1745494117,12860.451375369994,127.42916687999968,53212.03115856001 2025-04-24,11:28:39.000,114,11065361,12925,0,1745494118,12860.572628949994,127.61949339000421,53212.10102976001 2025-04-24,11:28:40.000,114,11065319,12685,0,1745494119,12860.70061883999,127.8662129400036,53212.191862319996 2025-04-24,11:28:41.000,114,11065343,12725,0,1745494120,12860.835345039995,128.112932490003,53212.359553199996 2025-04-24,11:28:42.000,114,11065378,12645,0,1745494121,12861.050906960001,128.23276769999939,53212.40846304001 2025-04-24,11:28:43.000,114,11065336,12805,0,1745494122,12861.300150429997,128.28916074000153,53212.583141040006 2025-04-24,11:28:44.000,114,11065336,13005,0,1745494123,12861.401195079998,128.32440638999833,53212.7089092 2025-04-24,11:28:45.000,114,11065351,12645,0,1745494124,12861.535921279989,128.32440638999833,53212.83467736 2025-04-24,11:28:46.000,114,11065330,12725,0,1745494125,12861.704329029999,128.4230942100039,53212.93948416001 2025-04-24,11:28:47.000,114,11065367,12645,0,1745494126,12861.933363569995,128.5217820300022,53213.17704624001 2025-04-24,11:28:48.000,114,11065324,12685,0,1745494127,12862.229761210001,128.50063464000414,53213.35871136 2025-04-24,11:28:49.000,114,11065367,12605,0,1745494128,12862.687830289993,128.49358551000478,53213.4774924 2025-04-24,11:28:50.000,114,11065387,12925,0,1745494129,12863.26715295,128.59932246000244,53213.61024768001 2025-04-24,11:28:51.000,114,11065367,12685,0,1745494130,12863.711749410002,128.7544033200029,53213.854796880005 2025-04-24,11:28:52.000,114,11065345,12645,0,1745494131,12863.981201809998,128.7685015800016,53214.071397600004 2025-04-24,11:28:53.000,114,11065325,12885,0,1745494132,12864.15634586999,128.86718939999992,53214.23210136001 2025-04-24,11:28:54.000,114,11065316,12565,0,1745494133,12864.190027419994,128.86718939999992,53214.42075360001 2025-04-24,11:28:55.000,114,11065363,12605,0,1745494134,12864.17655479999,128.8530911400012,53214.53953464 2025-04-24,11:28:56.000,114,11065323,12685,0,1745494135,12864.095719079989,128.95882808999886,53214.65831568 2025-04-24,11:28:57.000,114,11065352,12365,0,1745494136,12863.913838709988,129.07161417000316,53214.77709672 2025-04-24,11:28:58.000,114,11065323,12685,0,1745494137,12863.711749410002,129.13505634000467,53214.91683912 2025-04-24,11:28:59.000,114,11065344,12645,0,1745494138,12863.583759519992,129.0998106900006,53215.00068456001 2025-04-24,11:29:00.000,114,11065317,12725,0,1745494139,12863.610704760002,129.0363685199991,53215.11247848 2025-04-24,11:29:01.000,114,11065368,12605,0,1745494140,12863.772376200002,128.888336789998,53215.196323920005 2025-04-24,11:29:02.000,114,11065358,12725,0,1745494141,12863.806057749993,128.6698137600033,53215.35004056 2025-04-24,11:29:03.000,114,11065365,12805,0,1745494142,12863.907102399993,128.57817507000436,53215.44786024 2025-04-24,11:29:04.000,114,11065316,12605,0,1745494143,12863.833002990003,128.61342072000116,53215.56664128 2025-04-24,11:29:05.000,114,11065354,12485,0,1745494144,12863.799321439998,128.7050594100001,53215.6784352 2025-04-24,11:29:06.000,114,11065357,12845,0,1745494145,12863.630913690002,128.87423852999927,53215.699396560005 2025-04-24,11:29:07.000,114,11065366,12685,0,1745494146,12863.462505939991,128.87423852999927,53215.79022912001 2025-04-24,11:29:08.000,114,11065321,12605,0,1745494147,12863.193053539995,128.83899288000248,53215.79022912001 2025-04-24,11:29:09.000,114,11065337,12845,0,1745494148,12863.031382099995,128.8037472299984,53215.79022912001 2025-04-24,11:29:10.000,114,11065318,12725,0,1745494149,12862.950546379994,128.7544033200029,53215.89503592 2025-04-24,11:29:11.000,114,11065371,12645,0,1745494150,12863.031382099995,128.71210853999946,53215.936958640006 2025-04-24,11:29:12.000,114,11065344,12525,0,1745494151,12862.98422793,128.6557155000046,53215.88106168 2025-04-24,11:29:13.000,114,11065322,12765,0,1745494152,12862.89665589999,128.62751897999988,53215.94394576 2025-04-24,11:29:14.000,114,11065363,12605,0,1745494153,12862.970755309994,128.68391202000203,53215.95792000001 2025-04-24,11:29:15.000,114,11065331,12645,0,1745494154,12863.09874519999,128.72620679999818,53215.97189424 2025-04-24,11:29:16.000,114,11065353,12605,0,1745494155,12863.18631723,128.88128765999863,53216.034778320005 2025-04-24,11:29:17.000,114,11065364,12525,0,1745494156,12863.22673509,128.82489462000376,53216.02779120001 2025-04-24,11:29:18.000,114,11065376,12685,0,1745494157,12863.24020770999,128.74030506000418,53216.034778320005 2025-04-24,11:29:19.000,114,11065373,13285,0,1745494158,12863.26715295,128.6416172399986,53216.04176544 2025-04-24,11:29:20.000,114,11065391,12525,0,1745494159,12863.193053539995,128.5429294200003,53216.00682984001 2025-04-24,11:29:21.000,114,11065340,12525,0,1745494160,12863.04485472,128.5076837700035,53216.11163664 2025-04-24,11:29:22.000,114,11065374,12685,0,1745494161,12862.849501729994,128.557027679999,53216.05573968001 2025-04-24,11:29:23.000,114,11065391,12645,0,1745494162,12862.708039219993,128.69096115000139,53216.09067528 2025-04-24,11:29:24.000,114,11065348,12485,0,1745494163,12862.566576709993,128.81079635999777,53216.04875256 2025-04-24,11:29:25.000,114,11065362,12965,0,1745494164,12862.479004679997,128.83899288000248,53216.07670104001 2025-04-24,11:29:26.000,114,11065341,12605,0,1745494165,12862.384696339992,128.9165333100027,53216.02779120001 2025-04-24,11:29:27.000,114,11065387,13005,0,1745494166,12862.196079659996,128.93768070000078,53216.06971392 2025-04-24,11:29:28.000,114,11065323,12525,0,1745494167,12862.10850763,128.95882808999886,53216.00682984001 2025-04-24,11:29:29.000,114,11065354,12845,0,1745494168,12862.034408219995,129.02227026000037,53216.01381696 2025-04-24,11:29:30.000,114,11065398,12805,0,1745494169,12861.96704512,128.87423852999927,53215.9928556 2025-04-24,11:29:31.000,114,11065384,12645,0,1745494170,12861.85926415999,128.6557155000046,53216.00682984001 2025-04-24,11:29:32.000,114,11065380,12645,0,1745494171,12861.711065339994,128.56407680999837,53216.01381696 2025-04-24,11:29:33.000,114,11065355,12845,0,1745494172,12861.603284379999,128.59227333000308,53215.99984272 2025-04-24,11:29:34.000,114,11065400,12965,0,1745494173,12861.522448659998,128.6698137600033,53216.00682984001 2025-04-24,11:29:35.000,114,11065425,12685,0,1745494174,12861.495503419988,128.6557155000046,53215.964907120004 2025-04-24,11:29:36.000,114,11065364,12565,0,1745494175,12861.67738378999,128.6063715900018,53216.05573968001 2025-04-24,11:29:37.000,114,11065360,12805,0,1745494176,12861.812109989994,128.43719247000263,53216.01381696 2025-04-24,11:29:38.000,114,11065369,12685,0,1745494177,12861.933363569995,128.37375030000112,53216.02779120001 2025-04-24,11:29:39.000,114,11065328,12925,0,1745494178,12862.0882987,128.46538899000006,53216.07670104001 2025-04-24,11:29:40.000,114,11065364,13125,0,1745494179,12862.162398109991,128.6698137600033,53216.18849496 2025-04-24,11:29:41.000,114,11065392,12605,0,1745494180,12862.16913442,128.86718939999992,53216.1675336 2025-04-24,11:29:42.000,114,11065356,12605,0,1745494181,12862.357751099997,129.0363685199991,53216.24439192001 2025-04-24,11:29:43.000,114,11065324,12645,0,1745494182,12862.546367779993,129.14915460000338,53216.29330176001 2025-04-24,11:29:44.000,114,11065332,12685,0,1745494183,12862.505949919992,129.26898980999977,53216.370160080005 2025-04-24,11:29:45.000,114,11065377,12525,0,1745494184,12862.519422539997,129.28308806999848,53216.4470184 2025-04-24,11:29:46.000,114,11065398,12565,0,1745494185,12862.620467189998,129.17735112000082,53216.54483808 2025-04-24,11:29:47.000,114,11065364,12605,0,1745494186,12862.660885049998,129.00817200000165,53216.57278656 2025-04-24,11:29:48.000,114,11065368,12565,0,1745494187,12862.539631469997,128.76145245000225,53216.67060624 2025-04-24,11:29:49.000,114,11065325,12605,0,1745494188,12862.297124309996,128.56407680999837,53216.68458048 2025-04-24,11:29:50.000,114,11065368,12605,0,1745494189,12862.290388000001,128.35260291000304,53216.74746456001 2025-04-24,11:29:51.000,114,11065383,12605,0,1745494190,12862.223024899991,128.38784855999984,53216.78938728 2025-04-24,11:29:52.000,114,11065335,12565,0,1745494191,12862.0882987,128.5217820300022,53216.81733576001 2025-04-24,11:29:53.000,114,11065379,12605,0,1745494192,12862.02767191,128.6063715900018,53216.85925848 2025-04-24,11:29:54.000,114,11065349,12565,0,1745494193,12861.852527849995,128.71915766999882,53216.90816832 2025-04-24,11:29:55.000,114,11065360,12445,0,1745494194,12861.69759271999,128.78259984000033,53216.90816832 2025-04-24,11:29:56.000,114,11065341,12485,0,1745494195,12861.542657589998,128.74030506000418,53216.95707816 2025-04-24,11:29:57.000,114,11065396,12605,0,1745494196,12861.434876629988,128.6698137600033,53217.01297512001 2025-04-24,11:29:58.000,114,11065352,12565,0,1745494197,12861.421404009998,128.6063715900018,53217.01996224 2025-04-24,11:29:59.000,114,11065348,12645,0,1745494198,12861.542657589998,128.7050594100001,53217.03393648001 2025-04-24,11:30:00.000,114,11065357,12685,0,1745494199,12861.724537959999,128.73325593000482,53217.10380768001 2025-04-24,11:30:01.000,114,11065339,12805,0,1745494200,12861.87947308999,128.69801028000074,53217.17367888 2025-04-24,11:30:02.000,114,11065370,12885,0,1745494201,12861.80537368,128.7050594100001,53217.208614480005 2025-04-24,11:30:03.000,114,11065385,12645,0,1745494202,12861.744746889999,128.7050594100001,53217.25053720001 2025-04-24,11:30:04.000,114,11065389,12525,0,1745494203,12861.76495582,128.72620679999818,53217.31342128 2025-04-24,11:30:05.000,114,11065347,12645,0,1745494204,12861.80537368,128.7896489699997,53217.355344 2025-04-24,11:30:06.000,114,11065361,12685,0,1745494205,12861.852527849995,128.99407374000293,53217.3902796 2025-04-24,11:30:07.000,114,11065397,12445,0,1745494206,12861.80537368,129.20554763999826,53217.41822808001 2025-04-24,11:30:08.000,114,11065360,13085,0,1745494207,12861.704329029999,129.43816892999894,53217.48809928001 2025-04-24,11:30:09.000,114,11065379,12405,0,1745494208,12861.535921279989,129.5086602299998,53217.543996240005 2025-04-24,11:30:10.000,114,11065390,12445,0,1745494209,12861.374249840002,129.5721024000013,53217.543996240005 2025-04-24,11:30:11.000,114,11065369,12925,0,1745494210,12861.347304599993,129.58620066000003,53217.56495760001 2025-04-24,11:30:12.000,114,11065380,12725,0,1745494211,12861.313623050002,129.60029891999875,53217.57194472 2025-04-24,11:30:13.000,114,11065377,12885,0,1745494212,12861.259732569997,129.62849544000346,53217.613867440006 2025-04-24,11:30:14.000,114,11065383,12765,0,1745494213,12861.380986149998,129.63554457000282,53217.67675152 2025-04-24,11:30:15.000,114,11065357,12605,0,1745494214,12861.556130209989,129.64964283000154,53217.68373864001 2025-04-24,11:30:16.000,114,11065387,13125,0,1745494215,12861.744746889999,129.61439718000474,53217.73264848001 2025-04-24,11:30:17.000,114,11065366,12685,0,1745494216,12861.892945709995,129.60029891999875,53217.760596960004 2025-04-24,11:30:18.000,114,11065397,12605,0,1745494217,12861.91989094999,129.68488847999834,53217.78854544 2025-04-24,11:30:19.000,114,11065346,12685,0,1745494218,12861.96030880999,129.74833064999984,53217.85142952001 2025-04-24,11:30:20.000,114,11065361,12565,0,1745494219,12861.98725405,129.71308500000305,53217.879378000005 2025-04-24,11:30:21.000,114,11065388,12685,0,1745494220,12861.86600047,129.67783934999898,53217.94226208001 2025-04-24,11:30:22.000,114,11065383,12605,0,1745494221,12861.791901059994,129.4945619700011,53218.04008176001 2025-04-24,11:30:23.000,114,11065391,12725,0,1745494222,12861.78516475,129.32538285000192,53218.047068880005 2025-04-24,11:30:24.000,114,11065359,12725,0,1745494223,12862.00746298,129.2619406800004,53218.17283704 2025-04-24,11:30:25.000,114,11065339,12685,0,1745494224,12862.351014790001,129.2478424200017,53218.25668248001 2025-04-24,11:30:26.000,114,11065361,12685,0,1745494225,12862.694566599988,129.26898980999977,53218.34052792 2025-04-24,11:30:27.000,114,11065372,12805,0,1745494226,12863.12569044,129.52980761999788,53218.45930896 2025-04-24,11:30:28.000,114,11065361,12645,0,1745494227,12863.583759519992,129.74833064999984,53218.599051360005 2025-04-24,11:30:29.000,114,11065395,12685,0,1745494228,12863.920575019998,129.88226412000222,53218.75975512001 2025-04-24,11:30:30.000,114,11065377,12645,0,1745494229,12864.19676372999,129.99505019999924,53218.89949752 2025-04-24,11:30:31.000,114,11065392,12725,0,1745494230,12864.270863139995,130.24176974999864,53219.04622704001 2025-04-24,11:30:32.000,114,11065363,12925,0,1745494231,12864.31801730999,130.47439103999932,53219.171995200006 2025-04-24,11:30:33.000,114,11065392,12605,0,1745494232,12864.371907789995,130.4602927800006,53219.269814880005 2025-04-24,11:30:34.000,114,11065364,12605,0,1745494233,12864.36517148,130.50258756000403,53219.47942848001 2025-04-24,11:30:35.000,114,11065358,12565,0,1745494234,12864.351698859995,130.5237349500021,53219.57026104 2025-04-24,11:30:36.000,114,11065339,12605,0,1745494235,12864.40558934,130.35455583000294,53219.69602920001 2025-04-24,11:30:37.000,114,11065358,12525,0,1745494236,12864.28433576,130.15718018999905,53219.79384888001 2025-04-24,11:30:38.000,114,11065348,12805,0,1745494237,12864.2439179,130.07963975999883,53219.91961704 2025-04-24,11:30:39.000,114,11065349,12805,0,1745494238,12864.22370897,130.0302958500033,53219.98250112001 2025-04-24,11:30:40.000,114,11065334,12605,0,1745494239,12864.35843516999,129.93865716000437,53220.03141096001 2025-04-24,11:30:41.000,114,11065318,12685,0,1745494240,12864.580733399991,129.84701846999815,53220.16416624 2025-04-24,11:30:42.000,114,11065396,12765,0,1745494241,12864.836713179997,129.67079021999962,53220.23403744 2025-04-24,11:30:43.000,114,11065347,12525,0,1745494242,12864.971439380002,129.4945619700011,53220.33185712 2025-04-24,11:30:44.000,114,11065368,12605,0,1745494243,12865.059011409998,129.36767762999807,53220.46461240001 2025-04-24,11:30:45.000,114,11065345,12605,0,1745494244,12865.052275100003,129.26898980999977,53220.562432080005 2025-04-24,11:30:46.000,114,11065302,12565,0,1745494245,12865.045538789993,129.2619406800004,53220.63230328001 2025-04-24,11:30:47.000,114,11065377,12685,0,1745494246,12865.173528679989,129.4099724100015,53220.75108432001 2025-04-24,11:30:48.000,114,11065322,12645,0,1745494247,12865.261100709999,129.50161110000045,53220.83492976 2025-04-24,11:30:49.000,114,11065320,12845,0,1745494248,12865.409299529994,129.64964283000154,53220.86287824 2025-04-24,11:30:50.000,114,11065386,12765,0,1745494249,12865.55749834999,129.8188219500007,53220.93973656001 2025-04-24,11:30:51.000,114,11065382,12725,0,1745494250,12865.591179899995,129.95980455000245,53221.03755624001 2025-04-24,11:30:52.000,114,11065328,12845,0,1745494251,12865.67875192999,130.19242584000312,53221.10742744001 2025-04-24,11:30:53.000,114,11065345,12765,0,1745494252,12865.752851339996,130.40389973999845,53221.20524712001 2025-04-24,11:30:54.000,114,11065377,12725,0,1745494253,12865.847159680001,130.58717712000362,53221.26114408 2025-04-24,11:30:55.000,114,11065381,12805,0,1745494254,12865.887577540001,130.79865101999894,53221.32402816001 2025-04-24,11:30:56.000,114,11065403,12605,0,1745494255,12865.853895989996,131.1158618699992,53221.43582208 2025-04-24,11:30:57.000,114,11065345,12565,0,1745494256,12865.880841229991,131.59520270999928,53221.54062888001 2025-04-24,11:30:58.000,114,11065366,12765,0,1745494257,12865.988622190001,131.95470834000298,53221.65940992001 2025-04-24,11:30:59.000,114,11065333,12725,0,1745494258,12866.271547210003,132.1661822399983,53221.785178080005 2025-04-24,11:31:00.000,114,11065343,13045,0,1745494259,12866.419746029998,132.2507717999979,53221.88998488 2025-04-24,11:31:01.000,114,11065366,12605,0,1745494260,12866.61509901999,132.398803529999,53222.00876592 2025-04-24,11:31:02.000,114,11065391,13005,0,1745494261,12866.88455142,132.51158961000328,53222.09959848 2025-04-24,11:31:03.000,114,11065369,12485,0,1745494262,12867.079904409991,132.58208091000415,53222.14152120001 2025-04-24,11:31:04.000,114,11065361,12645,0,1745494263,12867.154003819996,132.76535829000204,53222.3161992 2025-04-24,11:31:05.000,114,11065325,13005,0,1745494264,12867.154003819996,132.969783059998,53222.37908328001 2025-04-24,11:31:06.000,114,11065338,12885,0,1745494265,12867.180949059992,133.10371653000038,53222.504851440004 2025-04-24,11:31:07.000,114,11065329,12605,0,1745494266,12867.194421679997,133.04027435999888,53222.637606719996 2025-04-24,11:31:08.000,114,11065411,12445,0,1745494267,12867.02601393,133.0191269700008,53222.68651656001 2025-04-24,11:31:09.000,114,11065358,12645,0,1745494268,12866.82392463,132.90634089000378,53222.76337488001 2025-04-24,11:31:10.000,114,11065331,12685,0,1745494269,12866.66225319,132.76535829000204,53222.82625896 2025-04-24,11:31:11.000,114,11065411,12805,0,1745494270,12866.62183533,132.63142481999967,53222.93106576001 2025-04-24,11:31:12.000,114,11065353,12805,0,1745494271,12866.514054369989,132.45519657000114,53222.91709152 2025-04-24,11:31:13.000,114,11065388,12525,0,1745494272,12866.460163889999,132.25782093000453,53222.959014240005 2025-04-24,11:31:14.000,114,11065340,12525,0,1745494273,12866.406273409993,132.1168383300028,53222.98696272 2025-04-24,11:31:15.000,114,11065402,12605,0,1745494274,12866.298492449998,131.98995398999978,53223.04285968 2025-04-24,11:31:16.000,114,11065331,12925,0,1745494275,12866.237865659998,131.8207748700006,53223.03587256 2025-04-24,11:31:17.000,114,11065335,12725,0,1745494276,12866.318701379998,131.76438182999846,53223.09176952 2025-04-24,11:31:18.000,114,11065387,12685,0,1745494277,12866.439954959998,131.70093966000422,53223.077795280005 2025-04-24,11:31:19.000,114,11065348,12645,0,1745494278,12866.527526989994,131.8701187800034,53223.11971800001 2025-04-24,11:31:20.000,114,11065363,12605,0,1745494279,12866.581417469999,132.10274007000407,53223.2245248 2025-04-24,11:31:21.000,114,11065351,12685,0,1745494280,12866.76329784,132.17323136999767,53223.27343464 2025-04-24,11:31:22.000,114,11065404,12605,0,1745494281,12866.97885975999,132.1802805000043,53223.32234448 2025-04-24,11:31:23.000,114,11065393,12525,0,1745494282,12867.147267510001,132.1520839799996,53223.42016416 2025-04-24,11:31:24.000,114,11065299,12645,0,1745494283,12867.160740129992,132.08159267999872,53223.56689368 2025-04-24,11:31:25.000,114,11065395,13005,0,1745494284,12867.194421679997,131.95470834000298,53223.67170048001 2025-04-24,11:31:26.000,114,11065370,12725,0,1745494285,12867.275257399997,131.8842170400021,53223.73458456 2025-04-24,11:31:27.000,114,11065297,12485,0,1745494286,12867.470610390003,131.70093966000422,53223.867339840006 2025-04-24,11:31:28.000,114,11065388,13045,0,1745494287,12867.665963379994,131.48241663000226,53224.05599208001 2025-04-24,11:31:29.000,114,11065344,12925,0,1745494288,12867.87478898999,131.28504098999838,53224.16079888 2025-04-24,11:31:30.000,114,11065348,12965,0,1745494289,12868.10382353,130.88324057999853,53224.36342536001 2025-04-24,11:31:31.000,114,11065356,12485,0,1745494290,12868.393484859997,130.38980147999973,53224.53111624001 2025-04-24,11:31:32.000,114,11065344,12445,0,1745494291,12868.602310469993,130.0866888899982,53224.684832880004 2025-04-24,11:31:33.000,114,11065349,12725,0,1745494292,12868.817872389998,129.9034115100003,53224.89444648001 2025-04-24,11:31:34.000,114,11065368,12725,0,1745494293,12869.006489069994,129.77652717000456,53224.99925328 2025-04-24,11:31:35.000,114,11065337,12405,0,1745494294,12869.228787299995,129.7553797799992,53225.15296992 2025-04-24,11:31:36.000,114,11065320,12325,0,1745494295,12869.504976010001,129.72718326000177,53225.29969944001 2025-04-24,11:31:37.000,114,11065292,12765,0,1745494296,12869.707065310002,129.71308500000305,53225.44642896001 2025-04-24,11:31:38.000,114,11065353,13005,0,1745494297,12869.902418299993,129.7553797799992,53225.572197120004 2025-04-24,11:31:39.000,114,11065328,12285,0,1745494298,12870.077562359998,129.69898674000433,53225.71892664 2025-04-24,11:31:40.000,114,11065338,12645,0,1745494299,12870.27965166,129.4945619700011,53225.87264328001 2025-04-24,11:31:41.000,114,11065367,12605,0,1745494300,12870.59625822999,129.2619406800004,53226.01238568 2025-04-24,11:31:42.000,114,11065323,12405,0,1745494301,12870.784874910001,129.14210547000403,53226.13116672 2025-04-24,11:31:43.000,114,11065364,12645,0,1745494302,12870.858974319992,129.0998106900006,53226.242960640004 2025-04-24,11:31:44.000,114,11065365,12685,0,1745494303,12870.939810039992,128.9799754800042,53226.34776744 2025-04-24,11:31:45.000,114,11065329,12605,0,1745494304,12870.953282659997,128.99407374000293,53226.42462576001 2025-04-24,11:31:46.000,114,11065352,12965,0,1745494305,12870.960018969992,129.0363685199991,53226.529432560004 2025-04-24,11:31:47.000,114,11065357,13005,0,1745494306,12870.946546350002,128.902435050004,53226.62725224 2025-04-24,11:31:48.000,114,11065332,12565,0,1745494307,12871.081272549993,128.76145245000225,53226.65520072 2025-04-24,11:31:49.000,114,11065357,12605,0,1745494308,12871.209262439988,128.77555071000097,53226.82987872 2025-04-24,11:31:50.000,114,11065325,12645,0,1745494309,12871.222735059993,128.86718939999992,53226.87180144 2025-04-24,11:31:51.000,114,11065397,12645,0,1745494310,12871.088008860002,128.93768070000078,53226.94865976 2025-04-24,11:31:52.000,114,11065358,12645,0,1745494311,12871.000436829992,129.015221130001,53227.01154384 2025-04-24,11:31:53.000,114,11065351,12605,0,1745494312,12870.912864799997,129.08571243000188,53227.081415040004 2025-04-24,11:31:54.000,114,11065397,12765,0,1745494313,12870.872446939997,129.23374416000297,53227.16526048 2025-04-24,11:31:55.000,114,11065377,12565,0,1745494314,12870.879183249992,129.4452180599983,53227.2071832 2025-04-24,11:31:56.000,114,11065355,12565,0,1745494315,12870.892655869997,129.76947803999792,53227.33295136 2025-04-24,11:31:57.000,114,11065337,12885,0,1745494316,12871.000436829992,130.0020993299986,53227.42378392 2025-04-24,11:31:58.000,114,11065368,12725,0,1745494317,12871.162108269993,130.03734498000267,53227.50064224 2025-04-24,11:31:59.000,114,11065381,12605,0,1745494318,12871.45176959999,130.02324672000395,53227.62641040001 2025-04-24,11:32:00.000,114,11065368,12765,0,1745494319,12871.727958309995,129.94570629000373,53227.71724296001 2025-04-24,11:32:01.000,114,11065311,12605,0,1745494320,12871.909838679996,130.0302958500033,53227.724230080006 2025-04-24,11:32:02.000,114,11065333,12445,0,1745494321,12871.849211889996,130.15718018999905,53227.84999824 2025-04-24,11:32:03.000,114,11065359,12845,0,1745494322,12871.77511247999,130.34045757000422,53227.89890808 2025-04-24,11:32:04.000,114,11065313,12725,0,1745494323,12871.71448568999,130.4250471300038,53228.00371488 2025-04-24,11:32:05.000,114,11065349,12925,0,1745494324,12871.721222,130.36865409000166,53228.03166336001 2025-04-24,11:32:06.000,114,11065377,12645,0,1745494325,12871.82226665,130.30521192000015,53228.16441864 2025-04-24,11:32:07.000,114,11065370,12765,0,1745494326,12871.983938090001,130.18537671000377,53228.206341360004 2025-04-24,11:32:08.000,114,11065323,13085,0,1745494327,12872.118664289992,130.03734498000267,53228.33909664 2025-04-24,11:32:09.000,114,11065325,12565,0,1745494328,12872.172554769997,129.89636238000094,53228.41595496001 2025-04-24,11:32:10.000,114,11065361,12645,0,1745494329,12872.212972629997,129.95980455000245,53228.4998004 2025-04-24,11:32:11.000,114,11065322,12685,0,1745494330,12872.367907759988,130.0866888899982,53228.57665872 2025-04-24,11:32:12.000,114,11065327,12605,0,1745494331,12872.576733369999,130.0020993299986,53228.65351704001 2025-04-24,11:32:13.000,114,11065344,12605,0,1745494332,12872.73840481,129.8399693399988,53228.72338824001 2025-04-24,11:32:14.000,114,11065385,12765,0,1745494333,12872.96070304,129.7060358700037,53228.78627232 2025-04-24,11:32:15.000,114,11065359,12685,0,1745494334,12873.048275069996,129.5932497899994,53228.884092 2025-04-24,11:32:16.000,114,11065356,12525,0,1745494335,12873.028066139996,129.46636545000365,53228.995885920005 2025-04-24,11:32:17.000,114,11065351,12885,0,1745494336,12872.99438458999,129.34653024,53228.98889880001 2025-04-24,11:32:18.000,114,11065396,12685,0,1745494337,12873.06174769,129.29718633000448,53229.08671848001 2025-04-24,11:32:19.000,114,11065365,12645,0,1745494338,12873.203210200001,129.21964590000425,53229.093705600004 2025-04-24,11:32:20.000,114,11065336,12845,0,1745494339,12873.257100679992,129.1632528600021,53229.19152528 2025-04-24,11:32:21.000,114,11065353,12565,0,1745494340,12873.095429239991,128.99407374000293,53229.233448000006 2025-04-24,11:32:22.000,114,11065366,12605,0,1745494341,12872.99438458999,128.8530911400012,53229.22646088001 2025-04-24,11:32:23.000,114,11065336,12805,0,1745494342,12872.85292207999,128.83899288000248,53229.233448000006 2025-04-24,11:32:24.000,114,11065362,12645,0,1745494343,12872.563260749994,128.89538592000463,53229.17755104 2025-04-24,11:32:25.000,114,11065331,12805,0,1745494344,12872.347698830003,128.9165333100027,53229.1985124 2025-04-24,11:32:26.000,114,11065299,12685,0,1745494345,12872.064773810001,128.90948418000335,53229.1985124 2025-04-24,11:32:27.000,114,11065367,13045,0,1745494346,12871.78184879,128.8178454900044,53229.13562832001 2025-04-24,11:32:28.000,114,11065342,12965,0,1745494347,12871.47871484,128.66276463000395,53229.10069272 2025-04-24,11:32:29.000,114,11065332,12925,0,1745494348,12871.370933879989,128.6416172399986,53229.065757120006 2025-04-24,11:32:30.000,114,11065351,12685,0,1745494349,12871.49218745999,128.6698137600033,53229.07973136 2025-04-24,11:32:31.000,114,11065370,12805,0,1745494350,12871.69427675999,128.5429294200003,53229.08671848001 2025-04-24,11:32:32.000,114,11065368,12805,0,1745494351,12872.010883329996,128.28211161000218,53229.05877000001 2025-04-24,11:32:33.000,114,11065360,12765,0,1745494352,12872.388116689988,128.0001464099987,53229.114666960006 2025-04-24,11:32:34.000,114,11065353,12805,0,1745494353,12872.77882267,127.87326207000297,53229.18453816001 2025-04-24,11:32:35.000,114,11065373,12565,0,1745494354,12873.135847099991,127.8662129400036,53229.21947376 2025-04-24,11:32:36.000,114,11065381,12485,0,1745494355,12873.533289389998,127.93670424000447,53229.30331920001 2025-04-24,11:32:37.000,114,11065339,12565,0,1745494356,12873.856632269999,128.00719553999807,53229.35921616 2025-04-24,11:32:38.000,114,11065331,12805,0,1745494357,12874.01830371,128.09178509999765,53229.41511312 2025-04-24,11:32:39.000,114,11065374,12725,0,1745494358,12873.95767692,128.02129380000406,53229.498958560005 2025-04-24,11:32:40.000,114,11065344,12685,0,1745494359,12873.97114953999,127.78867251000338,53229.63171384 2025-04-24,11:32:41.000,114,11065349,12685,0,1745494360,12874.045248949995,127.52785469999799,53229.63171384 2025-04-24,11:32:42.000,114,11065343,12685,0,1745494361,12873.99135846999,127.2458895000018,53229.68062368 2025-04-24,11:32:43.000,114,11065352,12605,0,1745494362,12873.762323929994,126.87933473999874,53229.70158504 2025-04-24,11:32:44.000,114,11065351,12605,0,1745494363,12873.600652489993,126.68195910000213,53229.74350776 2025-04-24,11:32:45.000,114,11065311,12645,0,1745494364,12873.465926290002,126.63261518999934,53229.75748200001 2025-04-24,11:32:46.000,114,11065359,12605,0,1745494365,12873.317727469992,126.66081171000405,53229.74350776 2025-04-24,11:32:47.000,114,11065344,12645,0,1745494366,12873.230155439996,126.63261518999934,53229.77145624 2025-04-24,11:32:48.000,114,11065389,12645,0,1745494367,12873.263836990001,126.45638694000081,53229.70158504 2025-04-24,11:32:49.000,114,11065386,12565,0,1745494368,12873.364881640002,126.20261826000205,53229.75748200001 2025-04-24,11:32:50.000,114,11065362,12685,0,1745494369,12873.479398909993,126.11097957000311,53229.80639184001 2025-04-24,11:32:51.000,114,11065331,12605,0,1745494370,12873.627597729988,126.06868478999968,53229.77145624 2025-04-24,11:32:52.000,114,11065324,12485,0,1745494371,12873.674751899998,126.16737260999798,53229.80639184001 2025-04-24,11:32:53.000,114,11065342,12765,0,1745494372,12873.796005479999,126.15327434999926,53229.86927592 2025-04-24,11:32:54.000,114,11065349,12765,0,1745494373,12873.93073167999,126.12507783000183,53229.883250160005 2025-04-24,11:32:55.000,114,11065361,12685,0,1745494374,12874.09913943,126.06163566000032,53229.97408272001 2025-04-24,11:32:56.000,114,11065345,12845,0,1745494375,12874.2810198,126.0122917500048,53229.99504408001 2025-04-24,11:32:57.000,114,11065320,13005,0,1745494376,12874.348382899996,126.11802870000247,53230.06491528001 2025-04-24,11:32:58.000,114,11065338,12725,0,1745494377,12874.375328139991,126.294256950001,53230.06491528001 2025-04-24,11:32:59.000,114,11065338,13045,0,1745494378,12874.449427549996,126.44933781000145,53230.120812240006 2025-04-24,11:33:00.000,114,11065358,12645,0,1745494379,12874.516790649992,126.61146780000126,53230.23260616001 2025-04-24,11:33:01.000,114,11065339,12605,0,1745494380,12874.456163859992,126.64671344999806,53230.20465768 2025-04-24,11:33:02.000,114,11065354,12605,0,1745494381,12874.435954929992,126.69605736000085,53230.218631920005 2025-04-24,11:33:03.000,114,11065356,12885,0,1745494382,12874.563944820002,126.84408909000194,53230.29549024 2025-04-24,11:33:04.000,114,11065367,12885,0,1745494383,12874.685198400002,127.04146472999855,53230.33042584001 2025-04-24,11:33:05.000,114,11065372,13165,0,1745494384,12874.725616260002,127.05556299000455,53230.32343872 2025-04-24,11:33:06.000,114,11065378,12805,0,1745494385,12874.664989470002,126.9498260399996,53230.35837432001 2025-04-24,11:33:07.000,114,11065323,12605,0,1745494386,12874.563944820002,126.80884343999787,53230.32343872 2025-04-24,11:33:08.000,114,11065335,12285,0,1745494387,12874.449427549996,126.71720474999893,53230.337412960005 2025-04-24,11:33:09.000,114,11065342,12805,0,1745494388,12874.382064450001,126.752450400003,53230.32343872 2025-04-24,11:33:10.000,114,11065361,12485,0,1745494389,12874.307965039996,126.80884343999787,53230.35837432001 2025-04-24,11:33:11.000,114,11065376,12645,0,1745494390,12874.34164659,126.90753126000345,53230.33042584001 2025-04-24,11:33:12.000,114,11065399,12765,0,1745494391,12874.510054339997,127.11900515999878,53230.33042584001 2025-04-24,11:33:13.000,114,11065375,12765,0,1745494392,12874.745825190003,127.27408601999923,53230.30247736 2025-04-24,11:33:14.000,114,11065360,12925,0,1745494393,12874.988332349989,127.45031426999776,53230.3164516 2025-04-24,11:33:15.000,114,11065378,12725,0,1745494394,12875.022013899994,127.59834599999886,53230.32343872 2025-04-24,11:33:16.000,114,11065352,12645,0,1745494395,12875.183685339995,127.73227947000123,53230.37234856 2025-04-24,11:33:17.000,114,11065368,12565,0,1745494396,12875.37230201999,127.79572164000274,53230.33042584001 2025-04-24,11:33:18.000,114,11065379,12845,0,1745494397,12875.567655009996,127.83096728999953,53230.337412960005 2025-04-24,11:33:19.000,114,11065351,12605,0,1745494398,12875.742799070002,127.78162338000402,53230.386322800005 2025-04-24,11:33:20.000,114,11065382,12885,0,1745494399,12875.749535379997,127.73932860000059,53230.3164516 2025-04-24,11:33:21.000,114,11065361,12285,0,1745494400,12875.581127630001,127.71818121000251,53230.3164516 2025-04-24,11:33:22.000,114,11065376,12605,0,1745494401,12875.43292880999,127.68293555999844,53230.288503120006 2025-04-24,11:33:23.000,114,11065359,12525,0,1745494402,12875.143267479994,127.74637772999995,53230.21164480001 2025-04-24,11:33:24.000,114,11065319,12845,0,1745494403,12875.015277589999,127.82391816000018,53230.12779936 2025-04-24,11:33:25.000,114,11065374,12805,0,1745494404,12874.934441869998,127.71113208000315,53230.07888952 2025-04-24,11:33:26.000,114,11065392,12845,0,1745494405,12874.826660909988,127.58424774000014,53229.99504408001 2025-04-24,11:33:27.000,114,11065409,12685,0,1745494406,12874.752561499998,127.49965818000055,53229.94613424001 2025-04-24,11:33:28.000,114,11065360,12605,0,1745494407,12874.685198400002,127.30228254000394,53229.785430480006 2025-04-24,11:33:29.000,114,11065350,12685,0,1745494408,12874.651516849997,127.25998776000051,53229.69459792 2025-04-24,11:33:30.000,114,11065354,12485,0,1745494409,12874.624571610002,127.12605428999814,53229.63171384 2025-04-24,11:33:31.000,114,11065352,12765,0,1745494410,12874.577417439992,126.97802256000432,53229.54088128001 2025-04-24,11:33:32.000,114,11065385,12765,0,1745494411,12874.624571610002,126.96392429999833,53229.408126 2025-04-24,11:33:33.000,114,11065343,12805,0,1745494412,12874.644780540002,126.8863838699981,53229.331267680005 2025-04-24,11:33:34.000,114,11065382,12685,0,1745494413,12874.510054339997,126.75949953000236,53229.28934496 2025-04-24,11:33:35.000,114,11065337,12805,0,1745494414,12874.395537069991,126.6396643199987,53229.13562832001 2025-04-24,11:33:36.000,114,11065358,13005,0,1745494415,12874.307965039996,126.69605736000085,53229.044795760004 2025-04-24,11:33:37.000,114,11065395,12805,0,1745494416,12874.126084669995,126.85818735000066,53228.93998896001 2025-04-24,11:33:38.000,114,11065361,12845,0,1745494417,12873.89031381999,126.95687516999897,53228.87011776001 2025-04-24,11:33:39.000,114,11065333,12805,0,1745494418,12873.654542969998,126.93572778000089,53228.80723368 2025-04-24,11:33:40.000,114,11065371,12525,0,1745494419,12873.486135220002,126.80884343999787,53228.70242688001 2025-04-24,11:33:41.000,114,11065323,12445,0,1745494420,12873.284045920002,126.68195910000213,53228.64652992 2025-04-24,11:33:42.000,114,11065377,12365,0,1745494421,12873.129110789996,126.6044186700019,53228.5696716 2025-04-24,11:33:43.000,114,11065398,12605,0,1745494422,12873.12237448,126.45638694000081,53228.52774888 2025-04-24,11:33:44.000,114,11065396,12605,0,1745494423,12873.257100679992,126.3929447699993,53228.45089056 2025-04-24,11:33:45.000,114,11065337,12565,0,1745494424,12873.452453669997,126.37179738000123,53228.40896784 2025-04-24,11:33:46.000,114,11065426,12645,0,1745494425,12873.526553080002,126.2590113000042,53228.422942080004 2025-04-24,11:33:47.000,114,11065354,12765,0,1745494426,12873.526553080002,126.25196217000484,53228.36704512001 2025-04-24,11:33:48.000,114,11065369,12685,0,1745494427,12873.566970940003,126.28015869000228,53228.29717392001 2025-04-24,11:33:49.000,114,11065392,12805,0,1745494428,12873.802741789994,126.37179738000123,53228.325122400005 2025-04-24,11:33:50.000,114,11065369,12645,0,1745494429,12874.05872157,126.39999389999866,53228.33909664 2025-04-24,11:33:51.000,114,11065386,12765,0,1745494430,12874.24060194,126.5409765000004,53228.31813528001 2025-04-24,11:33:52.000,114,11065383,12605,0,1745494431,12874.334910279991,126.64671344999806,53228.34608376001 2025-04-24,11:33:53.000,114,11065345,12645,0,1745494432,12874.570681129997,126.68900823000149,53228.4299292 2025-04-24,11:33:54.000,114,11065377,12645,0,1745494433,12874.819924599993,126.73130300999765,53228.47185192 2025-04-24,11:33:55.000,114,11065376,12685,0,1745494434,12874.988332349989,126.79474517999915,53228.58364584001 2025-04-24,11:33:56.000,114,11065419,13165,0,1745494435,12875.015277589999,126.9498260399996,53228.6395428 2025-04-24,11:33:57.000,114,11065369,12605,0,1745494436,12875.035486519999,127.11900515999878,53228.71640112 2025-04-24,11:33:58.000,114,11065400,12445,0,1745494437,12875.102849619994,127.20359471999836,53228.79325944 2025-04-24,11:33:59.000,114,11065404,12765,0,1745494438,12875.123058549994,127.17539820000093,53228.87011776001 2025-04-24,11:34:00.000,114,11065355,12605,0,1745494439,12875.06916806999,126.96392429999833,53228.9539632 2025-04-24,11:34:01.000,114,11065329,12685,0,1745494440,12875.096113309999,126.67490997000277,53229.03082152 2025-04-24,11:34:02.000,114,11065341,12725,0,1745494441,12875.143267479994,126.52687824000168,53229.10767984001 2025-04-24,11:34:03.000,114,11065345,12725,0,1745494442,12875.29820261,126.37884651000059,53229.19152528 2025-04-24,11:34:04.000,114,11065385,12765,0,1745494443,12875.39924726,126.36474825000187,53229.261396480004 2025-04-24,11:34:05.000,114,11065384,12645,0,1745494444,12875.37903833,126.35064999000315,53229.34524192 2025-04-24,11:34:06.000,114,11065391,12725,0,1745494445,12875.27799368,126.31540433999908,53229.45703584 2025-04-24,11:34:07.000,114,11065379,12725,0,1745494446,12875.06916806999,126.16737260999798,53229.50594568 2025-04-24,11:34:08.000,114,11065339,12645,0,1745494447,12874.900760319993,125.95589871000266,53229.547868400005 2025-04-24,11:34:09.000,114,11065402,12565,0,1745494448,12874.786243049988,125.75147393999941,53229.61075248001 2025-04-24,11:34:10.000,114,11065415,12685,0,1745494449,12874.766034120003,125.51180351999938,53229.64568808 2025-04-24,11:34:11.000,114,11065423,12765,0,1745494450,12874.880551389993,125.35672265999892,53229.77145624 2025-04-24,11:34:12.000,114,11065424,12645,0,1745494451,12875.143267479994,125.25803484000062,53229.82036608 2025-04-24,11:34:13.000,114,11065378,12645,0,1745494452,12875.43966512,125.37787005000428,53229.932160000004 2025-04-24,11:34:14.000,114,11065428,12685,0,1745494453,12875.776480619992,125.5540983000028,53230.02299256001 2025-04-24,11:34:15.000,114,11065397,12685,0,1745494454,12876.234549699999,125.7021300300039,53230.19068344001 2025-04-24,11:34:16.000,114,11065394,12525,0,1745494455,12876.69261877999,125.87835828000243,53230.337412960005 2025-04-24,11:34:17.000,114,11065399,12845,0,1745494456,12877.022697970002,125.99819348999881,53230.47715536001 2025-04-24,11:34:18.000,114,11065388,12645,0,1745494457,12877.305622989988,126.06868478999968,53230.672794720005 2025-04-24,11:34:19.000,114,11065375,12565,0,1745494458,12877.7165379,125.9488495800033,53230.8754212 2025-04-24,11:34:20.000,114,11065373,12805,0,1745494459,12878.316069489993,126.03343914000288,53231.07804768001 2025-04-24,11:34:21.000,114,11065375,12605,0,1745494460,12878.91560108,126.22376565000013,53231.26669992001 2025-04-24,11:34:22.000,114,11065379,12765,0,1745494461,12879.602704700003,126.31540433999908,53231.560158960005 2025-04-24,11:34:23.000,114,11065326,12605,0,1745494462,12880.33022617999,126.48458345999825,53231.76278544 2025-04-24,11:34:24.000,114,11065376,12725,0,1745494463,12881.10490182999,126.49868172000424,53232.00733464001 2025-04-24,11:34:25.000,114,11065410,12485,0,1745494464,12881.765060209997,126.64671344999806,53232.300793680006 2025-04-24,11:34:26.000,114,11065397,12485,0,1745494465,12882.270283459999,126.73835214000428,53232.58027848001 2025-04-24,11:34:27.000,114,11065378,12605,0,1745494466,12882.65425313,126.70310649000021,53232.81085344 2025-04-24,11:34:28.000,114,11065380,12845,0,1745494467,12883.004541249997,126.59032041000319,53233.076364 2025-04-24,11:34:29.000,114,11065371,12565,0,1745494468,12883.449137709998,126.47048519999953,53233.355848800005 2025-04-24,11:34:30.000,114,11065405,12725,0,1745494469,12883.9139431,126.21671652000077,53233.600398 2025-04-24,11:34:31.000,114,11065376,12485,0,1745494470,12884.345066939997,126.21671652000077,53233.85193432001 2025-04-24,11:34:32.000,114,11065370,13005,0,1745494471,12884.695355059994,126.294256950001,53234.08250928 2025-04-24,11:34:33.000,114,11065345,12245,0,1745494472,12884.94459852999,126.35769912000251,53234.38295544001 2025-04-24,11:34:34.000,114,11065383,12485,0,1745494473,12885.267941409991,126.3295025999978,53234.62051752001 2025-04-24,11:34:35.000,114,11065318,12885,0,1745494474,12885.658647390002,126.38589563999994,53234.92096368 2025-04-24,11:34:36.000,114,11065331,12725,0,1745494475,12886.04935337,126.52687824000168,53235.14455152001 2025-04-24,11:34:37.000,114,11065344,12765,0,1745494476,12886.35248732,126.82999083000323,53235.38910072001 2025-04-24,11:34:38.000,114,11065374,12725,0,1745494477,12886.716248060002,127.196545589999,53235.57076584 2025-04-24,11:34:39.000,114,11065341,13125,0,1745494478,12887.012645699993,127.5560512200027,53235.8362764 2025-04-24,11:34:40.000,114,11065335,12565,0,1745494479,12887.30230702999,127.76752511999803,53235.969031680004 2025-04-24,11:34:41.000,114,11065396,13005,0,1745494480,12887.457242159995,127.98604814999999,53236.16467104 2025-04-24,11:34:42.000,114,11065385,12765,0,1745494481,12887.598704669996,128.23981682999874,53236.34633616001 2025-04-24,11:34:43.000,114,11065349,12645,0,1745494482,12887.800793969996,128.47948724999878,53236.6048596 2025-04-24,11:34:44.000,114,11065335,12565,0,1745494483,12888.002883269997,128.6416172399986,53236.807486080004 2025-04-24,11:34:45.000,114,11065365,12765,0,1745494484,12888.157818399988,128.87423852999927,53236.996138320006 2025-04-24,11:34:46.000,114,11065307,13005,0,1745494485,12888.245390429998,129.12095807999867,53237.18479056001 2025-04-24,11:34:47.000,114,11065365,12605,0,1745494486,12888.413798179994,129.21964590000425,53237.40139128001 2025-04-24,11:34:48.000,114,11065335,12725,0,1745494487,12888.58220592999,129.3112845900032,53237.47126248001 2025-04-24,11:34:49.000,114,11065401,12565,0,1745494488,12888.68998689,129.39587415000278,53237.694850320004 2025-04-24,11:34:50.000,114,11065388,12605,0,1745494489,12888.76408629999,129.48046371000237,53237.84157984 2025-04-24,11:34:51.000,114,11065376,12765,0,1745494490,12888.8314494,129.5086602299998,53237.967348 2025-04-24,11:34:52.000,114,11065369,12805,0,1745494491,12888.87186726,129.62849544000346,53238.13503888 2025-04-24,11:34:53.000,114,11065359,12605,0,1745494492,12888.716932129995,129.77652717000456,53238.1769616 2025-04-24,11:34:54.000,114,11065379,12565,0,1745494493,12888.413798179994,129.81177282000135,53238.30272976 2025-04-24,11:34:55.000,114,11065323,12605,0,1745494494,12888.157818399988,129.64259370000218,53238.37260096 2025-04-24,11:34:56.000,114,11065385,12565,0,1745494495,12887.982674339997,129.5580041400026,53238.39356232 2025-04-24,11:34:57.000,114,11065373,12525,0,1745494496,12887.773848730001,129.4099724100015,53238.51933048 2025-04-24,11:34:58.000,114,11065402,13085,0,1745494497,12887.53134157,129.14915460000338,53238.51933048 2025-04-24,11:34:59.000,114,11065403,12485,0,1745494498,12887.30230702999,128.96587721999822,53238.58221456 2025-04-24,11:35:00.000,114,11065352,12485,0,1745494499,12886.992436769993,128.8530911400012,53238.58221456 2025-04-24,11:35:01.000,114,11065371,12525,0,1745494500,12886.648884959992,128.8178454900044,53238.61016304 2025-04-24,11:35:02.000,114,11065362,12365,0,1745494501,12886.318805769995,128.7544033200029,53238.62413728001 2025-04-24,11:35:03.000,114,11065365,12565,0,1745494502,12885.96178133999,128.93768070000078,53238.57522744001 2025-04-24,11:35:04.000,114,11065342,12765,0,1745494503,12885.773164659993,128.902435050004,53238.56824032 2025-04-24,11:35:05.000,114,11065348,12845,0,1745494504,12885.624965839997,128.7050594100001,53238.49836912001 2025-04-24,11:35:06.000,114,11065347,12605,0,1745494505,12885.523921189997,128.68391202000203,53238.47740776001 2025-04-24,11:35:07.000,114,11065339,12445,0,1745494506,12885.490239639992,128.64866636999795,53238.41452368 2025-04-24,11:35:08.000,114,11065329,12845,0,1745494507,12885.564339049997,128.5429294200003,53238.39356232 2025-04-24,11:35:09.000,114,11065349,12725,0,1745494508,12885.678856320003,128.43719247000263,53238.337665360006 2025-04-24,11:35:10.000,114,11065357,12685,0,1745494509,12885.914627169994,128.40899594999792,53238.33067824001 2025-04-24,11:35:11.000,114,11065351,12965,0,1745494510,12886.17060695,128.4583398600007,53238.32369112 2025-04-24,11:35:12.000,114,11065389,12605,0,1745494511,12886.493949830001,128.50063464000414,53238.3516396 2025-04-24,11:35:13.000,114,11065353,12685,0,1745494512,12886.810556399992,128.49358551000478,53238.30272976 2025-04-24,11:35:14.000,114,11065335,12885,0,1745494513,12887.154108209994,128.40194681999856,53238.316704000004 2025-04-24,11:35:15.000,114,11065363,12725,0,1745494514,12887.53134157,128.2609642200041,53238.37958808001 2025-04-24,11:35:16.000,114,11065353,12645,0,1745494515,12887.881629689997,127.93670424000447,53238.41452368 2025-04-24,11:35:17.000,114,11065333,12565,0,1745494516,12888.258863049989,127.64768991000165,53238.45644640001 2025-04-24,11:35:18.000,114,11065362,12685,0,1745494517,12888.64956903,127.46441253000376,53238.54029184 2025-04-24,11:35:19.000,114,11065332,12605,0,1745494518,12889.094165490002,127.31638080000266,53238.58920168 2025-04-24,11:35:20.000,114,11065333,13285,0,1745494519,12889.673488149994,127.31638080000266,53238.68003424 2025-04-24,11:35:21.000,114,11065370,12765,0,1745494520,12890.171975090001,127.4432651399984,53238.76387968001 2025-04-24,11:35:22.000,114,11065368,12805,0,1745494521,12890.522263209998,127.47851079000247,53238.85471224 2025-04-24,11:35:23.000,114,11065340,12645,0,1745494522,12890.892760259994,127.30228254000394,53238.96650616 2025-04-24,11:35:24.000,114,11065356,12845,0,1745494523,12891.296938859996,127.08375951000198,53239.09926144001 2025-04-24,11:35:25.000,114,11065307,12605,0,1745494524,12891.714590080002,126.92867865000153,53239.18310688 2025-04-24,11:35:26.000,114,11065391,12725,0,1745494525,12892.213077019995,126.86523648000002,53239.33682352001 2025-04-24,11:35:27.000,114,11065307,12885,0,1745494526,12892.597046689996,126.83703996000258,53239.511501520006 2025-04-24,11:35:28.000,114,11065360,12645,0,1745494527,12892.927125879993,126.72425387999829,53239.66521816 2025-04-24,11:35:29.000,114,11065383,12525,0,1745494528,12893.082061009998,126.6537625800047,53239.7839992 2025-04-24,11:35:30.000,114,11065371,12885,0,1745494529,12893.270677689994,126.66081171000405,53239.93072872 2025-04-24,11:35:31.000,114,11065331,12605,0,1745494530,12893.553602709995,126.69605736000085,53240.03553552001 2025-04-24,11:35:32.000,114,11065370,12805,0,1745494531,12894.105980129993,126.83703996000258,53240.19623928 2025-04-24,11:35:33.000,114,11065323,12765,0,1745494532,12894.70551172,126.95687516999897,53240.398865760006 2025-04-24,11:35:34.000,114,11065363,12885,0,1745494533,12895.116426629997,127.04146472999855,53240.53860816001 2025-04-24,11:35:35.000,114,11065352,12605,0,1745494534,12895.365670099993,127.18244733000029,53240.69931192 2025-04-24,11:35:36.000,114,11065381,12565,0,1745494535,12895.682276669999,127.23884037000244,53240.83905432 2025-04-24,11:35:37.000,114,11065392,12725,0,1745494536,12896.113400509996,127.26703688999987,53241.069629280006 2025-04-24,11:35:38.000,114,11065341,12805,0,1745494537,12896.551260660002,127.23179124000308,53241.26526864 2025-04-24,11:35:39.000,114,11065363,13005,0,1745494538,12896.962175569999,127.14720168000349,53241.43295952 2025-04-24,11:35:40.000,114,11065328,12765,0,1745494539,12897.40677203,127.0626121200039,53241.61462464001 2025-04-24,11:35:41.000,114,11065361,12805,0,1745494540,12897.770532770002,127.02031734000047,53241.76135416001 2025-04-24,11:35:42.000,114,11065383,12565,0,1745494541,12898.141029819999,126.95687516999897,53241.97795488001 2025-04-24,11:35:43.000,114,11065366,12565,0,1745494542,12898.58562628,126.92162952000217,53242.243465440006 2025-04-24,11:35:44.000,114,11065345,12765,0,1745494543,12899.010013810002,126.84408909000194,53242.460066160005 2025-04-24,11:35:45.000,114,11065390,12765,0,1745494544,12899.407456099994,126.86523648000002,53242.66269264 2025-04-24,11:35:46.000,114,11065348,12805,0,1745494545,12899.76448053,126.9991699500024,53242.85833200001 2025-04-24,11:35:47.000,114,11065313,13045,0,1745494546,12900.033932929997,126.98507169000368,53243.08890696 2025-04-24,11:35:48.000,114,11065372,12645,0,1745494547,12900.390957359989,127.11900515999878,53243.22166224001 2025-04-24,11:35:49.000,114,11065384,13085,0,1745494548,12900.75471809999,127.4432651399984,53243.417301600006 2025-04-24,11:35:50.000,114,11065403,12725,0,1745494549,12900.96354371,127.83096728999953,53243.59896672 2025-04-24,11:35:51.000,114,11065386,12845,0,1745494550,12900.83555381999,128.1763746600045,53243.72473488001 2025-04-24,11:35:52.000,114,11065306,12485,0,1745494551,12900.505474629994,128.46538899000006,53243.82954168 2025-04-24,11:35:53.000,114,11065373,12605,0,1745494552,12900.188868060002,128.40194681999856,53243.94133560001 2025-04-24,11:35:54.000,114,11065403,12925,0,1745494553,12899.838579939991,128.13407988000108,53244.07409088 2025-04-24,11:35:55.000,114,11065353,13045,0,1745494554,12899.360301929999,127.85916381000425,53244.1160136 2025-04-24,11:35:56.000,114,11065397,12685,0,1745494555,12898.983068569993,127.71113208000315,53244.14396208 2025-04-24,11:35:57.000,114,11065388,12685,0,1745494556,12898.733825099996,127.64064078000229,53244.21383328 2025-04-24,11:35:58.000,114,11065372,12685,0,1745494557,12898.592362589996,127.50670730999991,53244.2208204 2025-04-24,11:35:59.000,114,11065352,12685,0,1745494558,12898.43742745999,127.32342993000202,53244.27671736001 2025-04-24,11:36:00.000,114,11065387,12605,0,1745494559,12898.18144768,127.28818427999795,53244.24876888001 2025-04-24,11:36:01.000,114,11065378,12845,0,1745494560,12897.864841109993,127.31638080000266,53244.26973024 2025-04-24,11:36:02.000,114,11065380,12525,0,1745494561,12897.474135129996,127.39392123000289,53244.33261432 2025-04-24,11:36:03.000,114,11065385,12565,0,1745494562,12897.02280236,127.36572470999818,53244.27671736001 2025-04-24,11:36:04.000,114,11065350,12685,0,1745494563,12896.665777929993,127.28818427999795,53244.234794640004 2025-04-24,11:36:05.000,114,11065380,12605,0,1745494564,12896.416534459997,127.16834907000157,53244.21383328 2025-04-24,11:36:06.000,114,11065383,12965,0,1745494565,12895.96520169,127.12605428999814,53244.22780752001 2025-04-24,11:36:07.000,114,11065391,12725,0,1745494566,12895.71595821999,127.14015255000413,53244.234794640004 2025-04-24,11:36:08.000,114,11065335,12645,0,1745494567,12895.554286779989,127.3093316700033,53244.19287192 2025-04-24,11:36:09.000,114,11065410,12645,0,1745494568,12895.534077849989,127.67588642999908,53244.24178176 2025-04-24,11:36:10.000,114,11065370,12605,0,1745494569,12895.662067739999,127.99309727999935,53244.2906916 2025-04-24,11:36:11.000,114,11065392,12365,0,1745494570,12895.722694529999,128.10588336000365,53244.29767872001 2025-04-24,11:36:12.000,114,11065387,12565,0,1745494571,12895.682276669999,128.21866944000067,53244.3605628 2025-04-24,11:36:13.000,114,11065359,12645,0,1745494572,12895.682276669999,128.35260291000304,53244.33261432 2025-04-24,11:36:14.000,114,11065329,13045,0,1745494573,12895.662067739999,128.48653637999814,53244.3605628 2025-04-24,11:36:15.000,114,11065331,12485,0,1745494574,12895.587968329994,128.47948724999878,53244.41645976001 2025-04-24,11:36:16.000,114,11065378,12725,0,1745494575,12895.614913569989,128.43014334000327,53244.472356720005 2025-04-24,11:36:17.000,114,11065389,12845,0,1745494576,12895.662067739999,128.4583398600007,53244.570176400004 2025-04-24,11:36:18.000,114,11065362,12365,0,1745494577,12895.466714749993,128.35260291000304,53244.55620216 2025-04-24,11:36:19.000,114,11065371,12725,0,1745494578,12895.217471279997,128.16227639999852,53244.591137760006 2025-04-24,11:36:20.000,114,11065349,12685,0,1745494579,12894.894128399996,127.87326207000297,53244.6749832 2025-04-24,11:36:21.000,114,11065362,12525,0,1745494580,12894.79982005999,127.7040829500038,53244.72389304 2025-04-24,11:36:22.000,114,11065325,12605,0,1745494581,12895.008645670001,127.7040829500038,53244.737867280004 2025-04-24,11:36:23.000,114,11065356,12885,0,1745494582,12895.210734970002,127.7040829500038,53244.856648320005 2025-04-24,11:36:24.000,114,11065350,12725,0,1745494583,12895.459978439998,127.6899846899978,53244.926519520006 2025-04-24,11:36:25.000,114,11065393,12685,0,1745494584,12895.742903459999,127.77457425000466,53245.01735208001 2025-04-24,11:36:26.000,114,11065411,12605,0,1745494585,12896.05951002999,127.63359165000293,53245.12215888 2025-04-24,11:36:27.000,114,11065375,12805,0,1745494586,12896.302017189992,127.40097036000225,53245.240939920004 2025-04-24,11:36:28.000,114,11065365,12805,0,1745494587,12896.517579109997,127.28818427999795,53245.30382400001 2025-04-24,11:36:29.000,114,11065397,12565,0,1745494588,12896.672514239988,127.35162644999946,53245.47151488001 2025-04-24,11:36:30.000,114,11065357,12485,0,1745494589,12896.766822579993,127.28113514999859,53245.597283040006 2025-04-24,11:36:31.000,114,11065376,12605,0,1745494590,12896.93523032999,127.23884037000244,53245.7230512 2025-04-24,11:36:32.000,114,11065402,12645,0,1745494591,12896.989120809994,127.3093316700033,53245.85580648001 2025-04-24,11:36:33.000,114,11065344,12485,0,1745494592,12897.07669283999,127.29523341000458,53245.97458752001 2025-04-24,11:36:34.000,114,11065361,12685,0,1745494593,12897.23836427999,127.42211775000033,53246.100355680006 2025-04-24,11:36:35.000,114,11065375,12485,0,1745494594,12897.33940892999,127.54900209000334,53246.212149599996 2025-04-24,11:36:36.000,114,11065414,12925,0,1745494595,12897.26530952,127.57719861000078,53246.27503368 2025-04-24,11:36:37.000,114,11065384,12685,0,1745494596,12897.09690176999,127.5912968699995,53246.35887912001 2025-04-24,11:36:38.000,114,11065353,12965,0,1745494597,12897.029538669995,127.73932860000059,53246.49862152 2025-04-24,11:36:39.000,114,11065384,12685,0,1745494598,12897.029538669995,127.92260597999848,53246.50560864001 2025-04-24,11:36:40.000,114,11065369,12805,0,1745494599,12897.02280236,127.99309727999935,53246.603428320006 2025-04-24,11:36:41.000,114,11065387,12565,0,1745494600,12897.1844738,127.92965510999784,53246.64535104001 2025-04-24,11:36:42.000,114,11065382,12685,0,1745494601,12897.541498229992,127.82391816000018,53246.78509344 2025-04-24,11:36:43.000,114,11065382,12605,0,1745494602,12897.689697050002,127.71113208000315,53246.84797752 2025-04-24,11:36:44.000,114,11065383,12565,0,1745494603,12897.642542879992,127.77457425000466,53246.9457972 2025-04-24,11:36:45.000,114,11065389,12885,0,1745494604,12897.575179779997,127.85211468000489,53247.02964264001 2025-04-24,11:36:46.000,114,11065366,12805,0,1745494605,12897.480871439991,127.94375337000383,53247.06457824 2025-04-24,11:36:47.000,114,11065337,12645,0,1745494606,12897.420244649991,128.0001464099987,53247.1204752 2025-04-24,11:36:48.000,114,11065356,12605,0,1745494607,12897.373090479996,127.95080250000319,53247.12746232001 2025-04-24,11:36:49.000,114,11065368,12605,0,1745494608,12897.359617859991,127.96490076000191,53247.16938504 2025-04-24,11:36:50.000,114,11065342,12605,0,1745494609,12897.440453579991,127.97899902000063,53247.21829488 2025-04-24,11:36:51.000,114,11065363,12605,0,1745494610,12897.433717269996,127.97899902000063,53247.19733352001 2025-04-24,11:36:52.000,114,11065362,12605,0,1745494611,12897.514552989996,127.95785163000255,53247.24624336001 2025-04-24,11:36:53.000,114,11065316,12765,0,1745494612,12897.608861330002,127.9014585900004,53247.29515320001 2025-04-24,11:36:54.000,114,11065350,12685,0,1745494613,12897.709905980002,127.92965510999784,53247.3300888 2025-04-24,11:36:55.000,114,11065325,12765,0,1745494614,12897.831159560003,128.05653945000086,53247.372011520005 2025-04-24,11:36:56.000,114,11065345,12685,0,1745494615,12897.885050039993,128.02834293000342,53247.36502440001 2025-04-24,11:36:57.000,114,11065371,12685,0,1745494616,12897.932204209988,127.97194989000127,53247.41393424001 2025-04-24,11:36:58.000,114,11065412,12845,0,1745494617,12898.053457789989,128.02834293000342,53247.51874104 2025-04-24,11:36:59.000,114,11065388,12685,0,1745494618,12898.127557199994,128.05653945000086,53247.49777968 2025-04-24,11:37:00.000,114,11065396,12965,0,1745494619,12898.21512922999,128.1481781399998,53247.54668952 2025-04-24,11:37:01.000,114,11065345,12365,0,1745494620,12898.329646499995,128.23276769999939,53247.588612240004 2025-04-24,11:37:02.000,114,11065324,12485,0,1745494621,12898.43742745999,128.28916074000153,53247.65149632001 2025-04-24,11:37:03.000,114,11065377,12605,0,1745494622,12898.50479056,128.28211161000218,53247.69341904 2025-04-24,11:37:04.000,114,11065367,12765,0,1745494623,12898.471109009995,128.23981682999874,53247.67944480001 2025-04-24,11:37:05.000,114,11065375,12965,0,1745494624,12898.410482219995,128.0988342300043,53247.73534176 2025-04-24,11:37:06.000,114,11065376,12525,0,1745494625,12898.45763638999,127.87326207000297,53247.7842516 2025-04-24,11:37:07.000,114,11065352,12805,0,1745494626,12898.53847210999,127.72523034000187,53247.79123872 2025-04-24,11:37:08.000,114,11065377,12885,0,1745494627,12898.679934619991,127.49965818000055,53247.88207128 2025-04-24,11:37:09.000,114,11065335,12525,0,1745494628,12898.828133440002,127.25998776000051,53247.89604552001 2025-04-24,11:37:10.000,114,11065382,12605,0,1745494629,12898.962859639993,127.08375951000198,53248.05674928 2025-04-24,11:37:11.000,114,11065336,12605,0,1745494630,12899.104322149993,127.06966125000326,53248.042775040005 2025-04-24,11:37:12.000,114,11065369,12805,0,1745494631,12899.45461026999,126.99212082000304,53248.12662048 2025-04-24,11:37:13.000,114,11065363,12645,0,1745494632,12899.966569830001,126.8511382200013,53248.27335000001 2025-04-24,11:37:14.000,114,11065338,12685,0,1745494633,12900.518947249999,126.82999083000323,53248.37116968001 2025-04-24,11:37:15.000,114,11065370,12645,0,1745494634,12901.098269909991,126.97097342999768,53248.52488632 2025-04-24,11:37:16.000,114,11065353,12725,0,1745494635,12901.583284229993,127.11900515999878,53248.67161584 2025-04-24,11:37:17.000,114,11065391,12685,0,1745494636,12901.98072652,127.29523341000458,53248.79039688 2025-04-24,11:37:18.000,114,11065374,12685,0,1745494637,12902.229969989996,127.28113514999859,53248.930139280004 2025-04-24,11:37:19.000,114,11065389,12605,0,1745494638,12902.378168809992,127.29523341000458,53249.08385592 2025-04-24,11:37:20.000,114,11065366,12645,0,1745494639,12902.499422389992,127.25293863000115,53249.2515468 2025-04-24,11:37:21.000,114,11065382,12605,0,1745494640,12902.688039070003,127.18244733000029,53249.384302080005 2025-04-24,11:37:22.000,114,11065359,12965,0,1745494641,12902.97096408999,127.0626121200039,53249.55898008 2025-04-24,11:37:23.000,114,11065314,12645,0,1745494642,12903.186526009995,126.82294170000387,53249.67776112 2025-04-24,11:37:24.000,114,11065368,12685,0,1745494643,12903.348197449995,126.56917301999783,53249.768593680004 2025-04-24,11:37:25.000,114,11065341,12605,0,1745494644,12903.35493375999,126.43523955000273,53249.90134896 2025-04-24,11:37:26.000,114,11065355,12445,0,1745494645,12903.26062542,126.25196217000484,53250.02013 2025-04-24,11:37:27.000,114,11065366,13125,0,1745494646,12903.32125221,126.15327434999926,53250.06205272 2025-04-24,11:37:28.000,114,11065345,12605,0,1745494647,12903.327988519995,126.06868478999968,53250.20179512 2025-04-24,11:37:29.000,114,11065384,12765,0,1745494648,12903.39535161999,125.84311262999836,53250.27865344 2025-04-24,11:37:30.000,114,11065362,12285,0,1745494649,12903.449242099996,125.46950874000322,53250.31358904001 2025-04-24,11:37:31.000,114,11065396,12405,0,1745494650,12903.530077819996,125.22278919000382,53250.41140872001 2025-04-24,11:37:32.000,114,11065368,12885,0,1745494651,12903.570495679996,125.21574006000446,53250.49525416 2025-04-24,11:37:33.000,114,11065355,12765,0,1745494652,12903.429033169996,125.2439365800019,53250.509228400006 2025-04-24,11:37:34.000,114,11065309,12605,0,1745494653,12903.30104328,125.26508396999998,53250.52320264 2025-04-24,11:37:35.000,114,11065385,12605,0,1745494654,12903.34146114,125.21574006000446,53250.53717688 2025-04-24,11:37:36.000,114,11065364,12925,0,1745494655,12903.536814129991,125.2791822299987,53250.58608672 2025-04-24,11:37:37.000,114,11065380,12645,0,1745494656,12903.792793909997,125.34967352999956,53250.55115112001 2025-04-24,11:37:38.000,114,11065372,12965,0,1745494657,12903.846684390002,125.391968310003,53250.628009440006 2025-04-24,11:37:39.000,114,11065359,12525,0,1745494658,12904.055509999998,125.46950874000322,53250.66294504 2025-04-24,11:37:40.000,114,11065368,12645,0,1745494659,12904.095927859998,125.59639307999896,53250.66993216001 2025-04-24,11:37:41.000,114,11065330,12605,0,1745494660,12904.2575993,125.87835828000243,53250.66294504 2025-04-24,11:37:42.000,114,11065336,12725,0,1745494661,12904.304753469994,126.23786390999885,53250.66993216001 2025-04-24,11:37:43.000,114,11065386,12885,0,1745494662,12904.33169870999,126.54802562999976,53250.71884200001 2025-04-24,11:37:44.000,114,11065384,12645,0,1745494663,12904.29128084999,126.75949953000236,53250.66993216001 2025-04-24,11:37:45.000,114,11065350,12445,0,1745494664,12904.183499889994,126.80179430999851,53250.71185488 2025-04-24,11:37:46.000,114,11065342,12445,0,1745494665,12904.217181439999,126.74540127000364,53250.69788064001 2025-04-24,11:37:47.000,114,11065306,13045,0,1745494666,12904.37885288,126.8511382200013,53250.71884200001 2025-04-24,11:37:48.000,114,11065375,12685,0,1745494667,12904.527051699995,127.02031734000047,53250.76076472 2025-04-24,11:37:49.000,114,11065353,12765,0,1745494668,12904.756086239991,127.11195602999942,53250.73281624 2025-04-24,11:37:50.000,114,11065345,12725,0,1745494669,12904.884076130002,127.17539820000093,53250.74679048001 2025-04-24,11:37:51.000,114,11065348,12965,0,1745494670,12905.025538640002,127.15425081000285,53250.74679048001 2025-04-24,11:37:52.000,114,11065304,12805,0,1745494671,12905.140055909993,127.27408601999923,53250.844610160006 2025-04-24,11:37:53.000,114,11065381,12605,0,1745494672,12905.348881519989,127.50670730999991,53250.85159728 2025-04-24,11:37:54.000,114,11065358,12805,0,1745494673,12905.59812499,127.64768991000165,53250.94941696 2025-04-24,11:37:55.000,114,11065340,12965,0,1745494674,12905.86084108,127.69703382000444,53251.02627528 2025-04-24,11:37:56.000,114,11065365,12885,0,1745494675,12906.163975030002,127.84506554999825,53251.110120720004 2025-04-24,11:37:57.000,114,11065369,12485,0,1745494676,12906.507526839989,128.112932490003,53251.159030560004 2025-04-24,11:37:58.000,114,11065354,12885,0,1745494677,12906.884760199995,128.43014334000327,53251.298772960006 2025-04-24,11:37:59.000,114,11065355,12725,0,1745494678,12907.12053105,128.59932246000244,53251.445502480005 2025-04-24,11:38:00.000,114,11065376,12525,0,1745494679,12907.403456070002,128.61342072000116,53251.52934792 2025-04-24,11:38:01.000,114,11065363,12725,0,1745494680,12907.753744189999,128.62046985000052,53251.66909032 2025-04-24,11:38:02.000,114,11065346,12645,0,1745494681,12908.13771386,128.69096115000139,53251.80883272 2025-04-24,11:38:03.000,114,11065385,12765,0,1745494682,12908.400429950001,128.72620679999818,53251.93460088 2025-04-24,11:38:04.000,114,11065369,12765,0,1745494683,12908.622728180002,128.59932246000244,53252.0813304 2025-04-24,11:38:05.000,114,11065399,12605,0,1745494684,12908.845026409988,128.3596520400024,53252.186137200006 2025-04-24,11:38:06.000,114,11065374,12365,0,1745494685,12909.040379399994,128.112932490003,53252.3608152 2025-04-24,11:38:07.000,114,11065379,12605,0,1745494686,12909.26941393999,127.81686903000082,53252.500557600004 2025-04-24,11:38:08.000,114,11065373,12845,0,1745494687,12909.53886634,127.5912968699995,53252.66126136001 2025-04-24,11:38:09.000,114,11065389,12765,0,1745494688,12909.687065159997,127.4432651399984,53252.76606816 2025-04-24,11:38:10.000,114,11065399,12645,0,1745494689,12909.909363389997,127.27408601999923,53252.89882344001 2025-04-24,11:38:11.000,114,11065373,12645,0,1745494690,12910.023880659988,127.16129994000221,53253.073501440005 2025-04-24,11:38:12.000,114,11065390,12445,0,1745494691,12910.050825899998,127.00621908000176,53253.171321120004 2025-04-24,11:38:13.000,114,11065389,12765,0,1745494692,12910.138397929994,126.87933473999874,53253.26215368001 2025-04-24,11:38:14.000,114,11065368,12685,0,1745494693,12910.118188999993,126.97802256000432,53253.39490896 2025-04-24,11:38:15.000,114,11065380,12645,0,1745494694,12910.044089589988,126.94277691000025,53253.457793040005 2025-04-24,11:38:16.000,114,11065393,12605,0,1745494695,12910.064298519988,126.91458039000281,53253.52067712001 2025-04-24,11:38:17.000,114,11065394,12725,0,1745494696,12910.273124129999,127.05556299000455,53253.59054832 2025-04-24,11:38:18.000,114,11065369,12645,0,1745494697,12910.360696159994,127.30228254000394,53253.63247104 2025-04-24,11:38:19.000,114,11065372,12285,0,1745494698,12910.4550045,127.62654252000357,53253.6534324 2025-04-24,11:38:20.000,114,11065364,12645,0,1745494699,12910.50889497999,127.77457425000466,53253.744264960005 2025-04-24,11:38:21.000,114,11065346,12765,0,1745494700,12910.57625808,127.87326207000297,53253.76522632001 2025-04-24,11:38:22.000,114,11065380,12685,0,1745494701,12910.69077534999,127.8662129400036,53253.842084640004 2025-04-24,11:38:23.000,114,11065365,12685,0,1745494702,12910.886128339997,127.98604814999999,53253.8979816 2025-04-24,11:38:24.000,114,11065380,12805,0,1745494703,12911.068008709997,128.0494903200015,53253.960865680005 2025-04-24,11:38:25.000,114,11065369,12525,0,1745494704,12911.216207529993,127.93670424000447,53254.037724 2025-04-24,11:38:26.000,114,11065368,12605,0,1745494705,12911.445242069989,127.81686903000082,53254.1075952 2025-04-24,11:38:27.000,114,11065366,13045,0,1745494706,12911.7349034,127.77457425000466,53254.17047928001 2025-04-24,11:38:28.000,114,11065395,12925,0,1745494707,12911.97741056,127.8027707700021,53254.26131184 2025-04-24,11:38:29.000,114,11065388,12645,0,1745494708,12912.017828420001,127.96490076000191,53254.30323456 2025-04-24,11:38:30.000,114,11065355,13045,0,1745494709,12911.930256389991,128.16932552999788,53254.38708000001 2025-04-24,11:38:31.000,114,11065333,12725,0,1745494710,12911.620386129995,128.21866944000067,53254.44996408 2025-04-24,11:38:32.000,114,11065370,12565,0,1745494711,12911.350933729998,128.1481781399998,53254.4918868 2025-04-24,11:38:33.000,114,11065397,12685,0,1745494712,12911.101690260002,128.02129380000406,53254.51983528 2025-04-24,11:38:34.000,114,11065353,12725,0,1745494713,12910.973700369992,127.99309727999935,53254.54778376 2025-04-24,11:38:35.000,114,11065438,12405,0,1745494714,12910.798556310001,127.82391816000018,53254.54778376 2025-04-24,11:38:36.000,114,11065371,12685,0,1745494715,12910.825501549996,127.71113208000315,53254.58970648 2025-04-24,11:38:37.000,114,11065372,12965,0,1745494716,12910.953491439992,127.76047598999867,53254.61066784 2025-04-24,11:38:38.000,114,11065347,12605,0,1745494717,12911.148844429998,127.95080250000319,53254.5966936 2025-04-24,11:38:39.000,114,11065360,12605,0,1745494718,12911.371142659998,128.27506248000282,53254.680539040004 2025-04-24,11:38:40.000,114,11065385,12565,0,1745494719,12911.52607778999,128.48653637999814,53254.71547464 2025-04-24,11:38:41.000,114,11065390,12525,0,1745494720,12911.67427661,128.6063715900018,53254.83425568 2025-04-24,11:38:42.000,114,11065370,12565,0,1745494721,12911.7349034,128.82489462000376,53254.86220416001 2025-04-24,11:38:43.000,114,11065439,12565,0,1745494722,12911.7349034,129.0011228700023,53254.96002384001 2025-04-24,11:38:44.000,114,11065322,12725,0,1745494723,12911.701221849995,129.0504667799978,53255.036882160006 2025-04-24,11:38:45.000,114,11065374,12765,0,1745494724,12911.60691350999,129.14915460000338,53255.10675336001 2025-04-24,11:38:46.000,114,11065357,12685,0,1745494725,12911.492396239999,129.33948111000063,53255.12771472001 2025-04-24,11:38:47.000,114,11065376,12885,0,1745494726,12911.55302303,129.52980761999788,53255.23252152 2025-04-24,11:38:48.000,114,11065390,12685,0,1745494727,12911.62712243999,129.79767456000263,53255.28841848 2025-04-24,11:38:49.000,114,11065367,12805,0,1745494728,12911.72816708999,129.99505019999924,53255.37925104 2025-04-24,11:38:50.000,114,11065375,12525,0,1745494729,12911.761848639995,130.1148854100029,53255.47707072 2025-04-24,11:38:51.000,114,11065406,12525,0,1745494730,12911.7349034,130.19947497000248,53255.49104496001 2025-04-24,11:38:52.000,114,11065385,12725,0,1745494731,12911.74837601999,130.38275235000037,53255.52598056 2025-04-24,11:38:53.000,114,11065348,12525,0,1745494732,12911.65406768,130.43209626000316,53255.56091616001 2025-04-24,11:38:54.000,114,11065354,12725,0,1745494733,12911.492396239999,130.34750670000358,53255.651748719996 2025-04-24,11:38:55.000,114,11065332,12885,0,1745494734,12911.384615279989,130.2135732300012,53255.66572296 2025-04-24,11:38:56.000,114,11065364,12525,0,1745494735,12911.276834319993,130.1501310599997,53255.707645680006 2025-04-24,11:38:57.000,114,11065345,12845,0,1745494736,12911.108426569997,130.23472061999928,53255.76354264 2025-04-24,11:38:58.000,114,11065335,12725,0,1745494737,12910.832237859991,130.26996627000335,53255.7146328 2025-04-24,11:38:59.000,114,11065355,12645,0,1745494738,12910.60993962999,130.3968506099991,53255.72860704001 2025-04-24,11:39:00.000,114,11065372,12605,0,1745494739,12910.47521343,130.36865409000166,53255.76354264 2025-04-24,11:39:01.000,114,11065355,12445,0,1745494740,12910.37416878,130.04439411000203,53255.7146328 2025-04-24,11:39:02.000,114,11065341,12725,0,1745494741,12910.212497339999,129.8188219500007,53255.7146328 2025-04-24,11:39:03.000,114,11065366,12725,0,1745494742,12910.26638781999,129.74833064999984,53255.74956840001 2025-04-24,11:39:04.000,114,11065328,12805,0,1745494743,12910.41458664,129.76242890999856,53255.74956840001 2025-04-24,11:39:05.000,114,11065382,12925,0,1745494744,12910.582994389995,129.77652717000456,53255.72860704001 2025-04-24,11:39:06.000,114,11065395,12685,0,1745494745,12910.744665829996,129.76242890999856,53255.707645680006 2025-04-24,11:39:07.000,114,11065351,12645,0,1745494746,12911.081481330002,129.74128152000048,53255.79847824001 2025-04-24,11:39:08.000,114,11065366,12645,0,1745494747,12911.46545099999,129.64259370000218,53255.79149112 2025-04-24,11:39:09.000,114,11065334,12525,0,1745494748,12911.862893289996,129.69898674000433,53255.86136232 2025-04-24,11:39:10.000,114,11065353,12685,0,1745494749,12912.226654029997,129.8188219500007,53255.90328504 2025-04-24,11:39:11.000,114,11065365,12845,0,1745494750,12912.563469529989,129.98095194000052,53256.022066080004 2025-04-24,11:39:12.000,114,11065354,13045,0,1745494751,12912.98785705999,130.07963975999883,53256.07796304 2025-04-24,11:39:13.000,114,11065335,12445,0,1745494752,12913.472871379992,130.10783628000354,53256.1687956 2025-04-24,11:39:14.000,114,11065359,12685,0,1745494753,12913.809686879998,130.23472061999928,53256.24565392 2025-04-24,11:39:15.000,114,11065336,12565,0,1745494754,12914.17344762,130.2770154000027,53256.26661528 2025-04-24,11:39:16.000,114,11065394,12765,0,1745494755,12914.624780389997,130.25586801000463,53256.46225464 2025-04-24,11:39:17.000,114,11065378,12645,0,1745494756,12914.995277439994,130.34045757000422,53256.546100080006 2025-04-24,11:39:18.000,114,11065327,12765,0,1745494757,12915.45334652,130.2135732300012,53256.657893999996 2025-04-24,11:39:19.000,114,11065363,12525,0,1745494758,12915.897942980002,130.19242584000312,53256.7976364 2025-04-24,11:39:20.000,114,11065374,12565,0,1745494759,12916.281912649989,130.12193454000226,53256.94436592 2025-04-24,11:39:21.000,114,11065341,12605,0,1745494760,12916.558101359995,130.04439411000203,53257.03519848 2025-04-24,11:39:22.000,114,11065332,12965,0,1745494761,12916.928598409992,130.12898367000162,53257.181928 2025-04-24,11:39:23.000,114,11065372,12445,0,1745494762,12917.366458559998,130.02324672000395,53257.314683280005 2025-04-24,11:39:24.000,114,11065351,12525,0,1745494763,12917.817791329995,129.92455889999837,53257.41949008 2025-04-24,11:39:25.000,114,11065372,12845,0,1745494764,12918.060298489996,129.84701846999815,53257.50333552001 2025-04-24,11:39:26.000,114,11065375,12645,0,1745494765,12918.235442550002,129.78357630000392,53257.6360908 2025-04-24,11:39:27.000,114,11065366,12725,0,1745494766,12918.323014579997,129.76947803999792,53257.747884720004 2025-04-24,11:39:28.000,114,11065372,12805,0,1745494767,12918.477949710003,129.8399693399988,53257.8457044 2025-04-24,11:39:29.000,114,11065354,12805,0,1745494768,12918.565521739998,129.93160802999773,53257.92256272 2025-04-24,11:39:30.000,114,11065344,12685,0,1745494769,12918.397113990002,129.81177282000135,53258.055318000006 2025-04-24,11:39:31.000,114,11065356,12965,0,1745494770,12918.188288379992,129.63554457000282,53258.11820208 2025-04-24,11:39:32.000,114,11065355,12885,0,1745494771,12918.01314432,129.5721024000013,53258.19506040001 2025-04-24,11:39:33.000,114,11065307,12445,0,1745494772,12917.918835979995,129.43111979999958,53258.23698312 2025-04-24,11:39:34.000,114,11065359,12605,0,1745494773,12917.817791329995,129.36767762999807,53258.250957360004 2025-04-24,11:39:35.000,114,11065377,12845,0,1745494774,12917.716746679995,129.32538285000192,53258.2998672 2025-04-24,11:39:36.000,114,11065382,12405,0,1745494775,12917.60896572,129.38177589000406,53258.2998672 2025-04-24,11:39:37.000,114,11065388,12525,0,1745494776,12917.72348298999,129.50161110000045,53258.32781568 2025-04-24,11:39:38.000,114,11065351,12685,0,1745494777,12917.78410977999,129.7060358700037,53258.35576416 2025-04-24,11:39:39.000,114,11065338,12805,0,1745494778,12917.88515442999,129.88931325000158,53258.3348028 2025-04-24,11:39:40.000,114,11065372,12445,0,1745494779,12917.939044909996,130.0655415000001,53258.30685432 2025-04-24,11:39:41.000,114,11065381,12725,0,1745494780,12917.86494549999,130.35455583000294,53258.320828560005 2025-04-24,11:39:42.000,114,11065343,12645,0,1745494781,12917.838000259995,130.6717666800032,53258.34877704 2025-04-24,11:39:43.000,114,11065327,13005,0,1745494782,12917.81105502,131.00307579000219,53258.31384144001 2025-04-24,11:39:44.000,114,11065362,12725,0,1745494783,12917.81105502,131.18635317000007,53258.34178992001 2025-04-24,11:39:45.000,114,11065385,12525,0,1745494784,12917.76390084999,131.29209011999774,53258.34178992001 2025-04-24,11:39:46.000,114,11065329,12525,0,1745494785,12917.696537749995,131.0665179600037,53258.35576416 2025-04-24,11:39:47.000,114,11065357,12845,0,1745494786,12917.62243833999,130.8057001499983,53258.30685432 2025-04-24,11:39:48.000,114,11065375,13125,0,1745494787,12917.480975829989,130.62947189999977,53258.2998672 2025-04-24,11:39:49.000,114,11065345,12685,0,1745494788,12917.386667489998,130.51668582000275,53258.31384144001 2025-04-24,11:39:50.000,114,11065348,12685,0,1745494789,12917.352985939993,130.51668582000275,53258.250957360004 2025-04-24,11:39:51.000,114,11065326,12485,0,1745494790,12917.454030589994,130.74225798000407,53258.21602176001 2025-04-24,11:39:52.000,114,11065323,12845,0,1745494791,12917.528129999999,130.9537318799994,53258.1601248 2025-04-24,11:39:53.000,114,11065332,12405,0,1745494792,12917.575284169994,131.04537056999834,53258.13916344 2025-04-24,11:39:54.000,114,11065400,12765,0,1745494793,12917.62243833999,131.165205780002,53258.14615056001 2025-04-24,11:39:55.000,114,11065368,12445,0,1745494794,12917.71001037,131.36963054999796,53258.13916344 2025-04-24,11:39:56.000,114,11065356,12605,0,1745494795,12917.77063716,131.66569401000015,53258.0902536 2025-04-24,11:39:57.000,114,11065359,12525,0,1745494796,12917.878418119995,131.87716791000275,53258.06230512 2025-04-24,11:39:58.000,114,11065308,12565,0,1745494797,12918.03335325,131.87716791000275,53258.04833088001 2025-04-24,11:39:59.000,114,11065368,12685,0,1745494798,12918.201760999997,131.8701187800034,53258.02736952001 2025-04-24,11:40:00.000,114,11065330,12725,0,1745494799,12918.275860410002,131.7855292200038,53258.07627936001 2025-04-24,11:40:01.000,114,11065344,12445,0,1745494800,12918.558785429988,131.48241663000226,53258.04134376 2025-04-24,11:40:02.000,114,11065395,12805,0,1745494801,12918.84844676,131.2286479500035,53258.0203824 2025-04-24,11:40:03.000,114,11065341,12765,0,1745494802,12919.18526225999,131.03832143999898,53258.104227840005 2025-04-24,11:40:04.000,114,11065380,12725,0,1745494803,12919.575968240002,130.87619144999917,53258.153137680005 2025-04-24,11:40:05.000,114,11065336,12645,0,1745494804,12919.98014683999,130.93258449000132,53258.13217632 2025-04-24,11:40:06.000,114,11065331,12725,0,1745494805,12920.276544479995,131.22159882000415,53258.20903464 2025-04-24,11:40:07.000,114,11065341,12565,0,1745494806,12920.505579019991,131.5740553200012,53258.18108616 2025-04-24,11:40:08.000,114,11065350,12485,0,1745494807,12920.707668319992,132.0040522499985,53258.25794448 2025-04-24,11:40:09.000,114,11065336,12805,0,1745494808,12920.849130829993,132.25782093000453,53258.3348028 2025-04-24,11:40:10.000,114,11065319,12725,0,1745494809,12920.977120719988,132.49749135000457,53258.390699760006 2025-04-24,11:40:11.000,114,11065343,12285,0,1745494810,12921.105110609999,132.6243756900003,53258.41166112001 2025-04-24,11:40:12.000,114,11065328,12645,0,1745494811,12921.26004573999,132.49749135000457,53258.5444164 2025-04-24,11:40:13.000,114,11065339,12765,0,1745494812,12921.394771939995,132.43404918000306,53258.59332624 2025-04-24,11:40:14.000,114,11065338,12565,0,1745494813,12921.54297075999,132.41995092000434,53258.69114592 2025-04-24,11:40:15.000,114,11065381,12845,0,1745494814,12921.644015409991,132.398803529999,53258.80293984 2025-04-24,11:40:16.000,114,11065296,12685,0,1745494815,12921.62380647999,132.35650875000283,53258.80293984 2025-04-24,11:40:17.000,114,11065359,12645,0,1745494816,12921.596861239996,132.44109831000242,53258.91473376001 2025-04-24,11:40:18.000,114,11065338,12605,0,1745494817,12921.758532679996,132.43404918000306,53259.01255344001 2025-04-24,11:40:19.000,114,11065346,12965,0,1745494818,12921.879786259997,132.2507717999979,53259.061463280006 2025-04-24,11:40:20.000,114,11065333,12365,0,1745494819,12921.920204119997,132.34945962000347,53259.11736024 2025-04-24,11:40:21.000,114,11065370,12805,0,1745494820,12921.758532679996,132.54683526000008,53259.14530872 2025-04-24,11:40:22.000,114,11065364,13125,0,1745494821,12921.58338861999,132.65257220999774,53259.20120568001 2025-04-24,11:40:23.000,114,11065367,12365,0,1745494822,12921.30719991,132.7089652499999,53259.26408976 2025-04-24,11:40:24.000,114,11065350,12605,0,1745494823,12921.037747509989,132.60322830000223,53259.29203824 2025-04-24,11:40:25.000,114,11065375,12445,0,1745494824,12920.882812379998,132.4622457000005,53259.34793520001 2025-04-24,11:40:26.000,114,11065372,12685,0,1745494825,12920.977120719988,132.08159267999872,53259.3129996 2025-04-24,11:40:27.000,114,11065330,12965,0,1745494826,12921.273518359994,131.69389053000486,53259.3828708 2025-04-24,11:40:28.000,114,11065365,12925,0,1745494827,12921.61033386,131.609300969998,53259.36889656001 2025-04-24,11:40:29.000,114,11065368,12925,0,1745494828,12921.879786259997,131.4753675000029,53259.43876776001 2025-04-24,11:40:30.000,114,11065379,12885,0,1745494829,12921.980830909997,131.25684447000094,53259.543574560004 2025-04-24,11:40:31.000,114,11065332,12285,0,1745494830,12921.967358289992,131.18635317000007,53259.57152304 2025-04-24,11:40:32.000,114,11065367,12805,0,1745494831,12922.007776149992,131.14405839000392,53259.64139424 2025-04-24,11:40:33.000,114,11065345,12725,0,1745494832,12922.068402939993,131.04537056999834,53259.64838136 2025-04-24,11:40:34.000,114,11065354,12605,0,1745494833,12922.135766040003,130.99602666000283,53259.67632984 2025-04-24,11:40:35.000,114,11065365,12685,0,1745494834,12922.095348180002,130.86209319000045,53259.711265440004 2025-04-24,11:40:36.000,114,11065380,12645,0,1745494835,12922.034721390002,130.71406145999936,53259.760175280004 2025-04-24,11:40:37.000,114,11065390,12605,0,1745494836,12922.034721390002,130.48144016999868,53259.77414952001 2025-04-24,11:40:38.000,114,11065398,12645,0,1745494837,12921.987567219992,130.35455583000294,53259.7671624 2025-04-24,11:40:39.000,114,11065389,12485,0,1745494838,12922.088611869993,130.2981627900008,53259.81607224 2025-04-24,11:40:40.000,114,11065363,12645,0,1745494839,12922.236810689988,130.29111366000143,53259.88594344 2025-04-24,11:40:41.000,114,11065311,12845,0,1745494840,12922.371536889994,130.37570322000101,53259.85799496 2025-04-24,11:40:42.000,114,11065331,12805,0,1745494841,12922.53994463999,130.46734190999996,53259.899917680006 2025-04-24,11:40:43.000,114,11065355,12965,0,1745494842,12922.654461909995,130.54488234000019,53259.976776 2025-04-24,11:40:44.000,114,11065318,12645,0,1745494843,12922.775715489995,130.63652102999913,53260.02568584 2025-04-24,11:40:45.000,114,11065365,12645,0,1745494844,12922.8498149,130.79865101999894,53260.10953128001 2025-04-24,11:40:46.000,114,11065338,12605,0,1745494845,12922.883496449991,130.93258449000132,53260.14446688 2025-04-24,11:40:47.000,114,11065353,12645,0,1745494846,12922.82960597,131.14405839000392,53260.2213252 2025-04-24,11:40:48.000,114,11065358,12765,0,1745494847,12922.78918811,131.39782707000268,53260.24228656 2025-04-24,11:40:49.000,114,11065385,12765,0,1745494848,12922.76897918,131.48946576000162,53260.31914488 2025-04-24,11:40:50.000,114,11065389,12285,0,1745494849,12922.816133349996,131.46831837000354,53260.29818352 2025-04-24,11:40:51.000,114,11065342,12605,0,1745494850,12922.82286965999,131.5388096700044,53260.31914488 2025-04-24,11:40:52.000,114,11065358,12565,0,1745494851,12922.876760139996,131.53176053999778,53260.38901608 2025-04-24,11:40:53.000,114,11065383,12645,0,1745494852,12922.950859550001,131.39077794000332,53260.40997744 2025-04-24,11:40:54.000,114,11065345,13005,0,1745494853,12923.233784570002,131.43307271999947,53260.500810000005 2025-04-24,11:40:55.000,114,11065383,13085,0,1745494854,12923.489764349993,131.51766227999906,53260.5357456 2025-04-24,11:40:56.000,114,11065388,12725,0,1745494855,12923.84678878,131.6586448800008,53260.58465544 2025-04-24,11:40:57.000,114,11065374,12645,0,1745494856,12924.176867969996,131.84897138999804,53260.570681200006 2025-04-24,11:40:58.000,114,11065407,12605,0,1745494857,12924.473265610002,132.0322487700032,53260.668500880005 2025-04-24,11:40:59.000,114,11065396,12805,0,1745494858,12924.776399559989,132.18732963000366,53260.738372080006 2025-04-24,11:41:00.000,114,11065331,12765,0,1745494859,12925.153632919995,132.23667353999917,53260.87112736 2025-04-24,11:41:01.000,114,11065366,12765,0,1745494860,12925.584756759992,132.18732963000366,53261.01086976 2025-04-24,11:41:02.000,114,11065363,13045,0,1745494861,12926.015880599989,132.1309365900015,53261.14362504001 2025-04-24,11:41:03.000,114,11065383,12565,0,1745494862,12926.46047705999,132.06044529000064,53261.24843184 2025-04-24,11:41:04.000,114,11065385,12605,0,1745494863,12926.938755069998,131.91241355999955,53261.409135600006 2025-04-24,11:41:05.000,114,11065337,12805,0,1745494864,12927.32272474,131.98290486000042,53261.61874920001 2025-04-24,11:41:06.000,114,11065344,12925,0,1745494865,12927.450714629995,132.19437876000302,53261.744517360006 2025-04-24,11:41:07.000,114,11065388,12525,0,1745494866,12927.41703307999,132.59617917000287,53261.83534992001 2025-04-24,11:41:08.000,114,11065358,12685,0,1745494867,12927.329461049994,133.0191269700008,53261.98207944001 2025-04-24,11:41:09.000,114,11065362,12685,0,1745494868,12927.289043189994,133.35043607999978,53262.13579608 2025-04-24,11:41:10.000,114,11065383,12885,0,1745494869,12927.268834259994,133.61830302000453,53262.28951272001 2025-04-24,11:41:11.000,114,11065375,12805,0,1745494870,12927.40356046,133.86502257000393,53262.394319520005 2025-04-24,11:41:12.000,114,11065380,12605,0,1745494871,12927.612386069995,134.0694473399999,53262.562010400005 2025-04-24,11:41:13.000,114,11065385,12765,0,1745494872,12927.780793819991,134.1963316800029,53262.70175280001 2025-04-24,11:41:14.000,114,11065365,12605,0,1745494873,12927.922256329992,134.18928255000355,53262.8065596 2025-04-24,11:41:15.000,114,11065354,13005,0,1745494874,12928.077191459997,134.16108602999884,53262.946302000004 2025-04-24,11:41:16.000,114,11065351,12765,0,1745494875,12928.427479579994,134.18928255000355,53263.016173200005 2025-04-24,11:41:17.000,114,11065342,12925,0,1745494876,12928.71714090999,134.4430512300023,53263.16988984 2025-04-24,11:41:18.000,114,11065319,12765,0,1745494877,12928.92596652,134.69681991000107,53263.23976104 2025-04-24,11:41:19.000,114,11065323,12765,0,1745494878,12929.155001059997,134.95763771999918,53263.40745192 2025-04-24,11:41:20.000,114,11065360,12845,0,1745494879,12929.390771910003,135.25370118000137,53263.470336000006 2025-04-24,11:41:21.000,114,11065363,12725,0,1745494880,12929.646751689994,135.45107681999798,53263.58911704001 2025-04-24,11:41:22.000,114,11065342,12525,0,1745494881,12929.88252254,135.73304202000145,53263.70091096 2025-04-24,11:41:23.000,114,11065393,12765,0,1745494882,12930.010512429995,136.04320374000235,53263.819692 2025-04-24,11:41:24.000,114,11065406,12965,0,1745494883,12930.11829338999,136.31107067999983,53263.93148592 2025-04-24,11:41:25.000,114,11065321,12725,0,1745494884,12930.313646379996,136.50139719000435,53264.01533136001 2025-04-24,11:41:26.000,114,11065344,12805,0,1745494885,12930.522471989992,136.58598675000394,53264.16206088001 2025-04-24,11:41:27.000,114,11065319,12725,0,1745494886,12930.657198189998,136.45205328000156,53264.26686768 2025-04-24,11:41:28.000,114,11065321,12965,0,1745494887,12930.866023799994,136.3463163300039,53264.46250704 2025-04-24,11:41:29.000,114,11065370,12725,0,1745494888,12931.08158572,136.5436919700005,53264.50442976 2025-04-24,11:41:30.000,114,11065336,12965,0,1745494889,12931.290411329996,136.81155890999798,53264.60923656 2025-04-24,11:41:31.000,114,11065330,12805,0,1745494890,12931.391455979996,137.11467149999953,53264.72103048 2025-04-24,11:41:32.000,114,11065368,12765,0,1745494891,12931.36451074,137.396636700003,53264.81885016 2025-04-24,11:41:33.000,114,11065389,12845,0,1745494892,12931.425137530001,137.56581582000217,53264.88872136 2025-04-24,11:41:34.000,114,11065318,12685,0,1745494893,12931.586808970002,137.6786018999992,53264.99352816 2025-04-24,11:41:35.000,114,11065338,12885,0,1745494894,12931.620490519992,137.7913879800035,53265.028463760005 2025-04-24,11:41:36.000,114,11065373,12805,0,1745494895,12931.620490519992,137.89712493000116,53265.11929632001 2025-04-24,11:41:37.000,114,11065337,12685,0,1745494896,12931.620490519992,138.04515666000225,53265.18916752001 2025-04-24,11:41:38.000,114,11065338,12565,0,1745494897,12931.795634579998,138.12269709000248,53265.28000008 2025-04-24,11:41:39.000,114,11065363,12605,0,1745494898,12932.044878049994,138.2354831699995,53265.38480688001 2025-04-24,11:41:40.000,114,11065386,12885,0,1745494899,12932.307594139995,138.4469570700021,53265.40576824001 2025-04-24,11:41:41.000,114,11065379,12725,0,1745494900,12932.550101299996,138.67957836000278,53265.51057504 2025-04-24,11:41:42.000,114,11065334,12685,0,1745494901,12932.577046539991,138.99678921000304,53265.57345912001 2025-04-24,11:41:43.000,114,11065316,12805,0,1745494902,12932.597255469991,139.17301746000157,53265.60140760001 2025-04-24,11:41:44.000,114,11065314,12725,0,1745494903,12932.52315606,139.32809832000203,53265.60839472 2025-04-24,11:41:45.000,114,11065300,13085,0,1745494904,12932.489474509995,139.4338352699997,53265.65730456 2025-04-24,11:41:46.000,114,11065343,12605,0,1745494905,12932.489474509995,139.34219658000075,53265.748137120005 2025-04-24,11:41:47.000,114,11065331,12685,0,1745494906,12932.56357392,139.3140000600033,53265.83896968001 2025-04-24,11:41:48.000,114,11065333,12525,0,1745494907,12932.711772739996,139.3492457100001,53265.88787952001 2025-04-24,11:41:49.000,114,11065344,12645,0,1745494908,12932.826290010002,139.61006351999822,53265.92980224001 2025-04-24,11:41:50.000,114,11065337,12645,0,1745494909,12933.102478719993,139.8708813300036,53265.95775072001 2025-04-24,11:41:51.000,114,11065353,12725,0,1745494910,12933.338249569999,140.2374360899994,53266.034609040005 2025-04-24,11:41:52.000,114,11065344,12645,0,1745494911,12933.607701969995,140.6603838900046,53266.11146736 2025-04-24,11:41:53.000,114,11065330,12605,0,1745494912,12933.71548292999,141.0410369099991,53266.153390080006 2025-04-24,11:41:54.000,114,11065358,12925,0,1745494913,12933.7626371,141.2666090700004,53266.22326128001 2025-04-24,11:41:55.000,114,11065327,12565,0,1745494914,12933.84347282,141.5133286199998,53266.30710672 2025-04-24,11:41:56.000,114,11065374,12645,0,1745494915,12933.951253779996,141.73890078000113,53266.41191352001 2025-04-24,11:41:57.000,114,11065354,12605,0,1745494916,12934.166815700002,141.92922728999838,53266.53069456001 2025-04-24,11:41:58.000,114,11065386,12365,0,1745494917,12934.523840129994,142.0208659800046,53266.59357864 2025-04-24,11:41:59.000,114,11065383,12605,0,1745494918,12934.968436589996,142.2393890099993,53266.74030816 2025-04-24,11:42:00.000,114,11065378,12565,0,1745494919,12935.278306849992,142.38037161000102,53266.83812784 2025-04-24,11:42:01.000,114,11065362,12605,0,1745494920,12935.426505670002,142.62004203000106,53266.94293464001 2025-04-24,11:42:02.000,114,11065373,12725,0,1745494921,12935.601649729993,142.7962702799996,53267.103638399996 2025-04-24,11:42:03.000,114,11065350,12685,0,1745494922,12935.89131105999,142.87381070999982,53267.25036792001 2025-04-24,11:42:04.000,114,11065366,12605,0,1745494923,12936.20118132,142.97249852999812,53267.39709744001 2025-04-24,11:42:05.000,114,11065376,12765,0,1745494924,12936.504315270002,143.07823548000306,53267.55081408 2025-04-24,11:42:06.000,114,11065368,12805,0,1745494925,12936.874812319998,143.33905329000117,53267.71850496 2025-04-24,11:42:07.000,114,11065380,12685,0,1745494926,12937.164473649995,143.60692022999865,53267.84427312 2025-04-24,11:42:08.000,114,11065404,12565,0,1745494927,12937.38003557,143.71970631000295,53268.06786096001 2025-04-24,11:42:09.000,114,11065353,12925,0,1745494928,12937.595597489992,143.96642586000235,53268.25651320001 2025-04-24,11:42:10.000,114,11065361,12605,0,1745494929,12937.824632030002,144.17789975999767,53268.431191200005 2025-04-24,11:42:11.000,114,11065317,12765,0,1745494930,12937.945885609988,144.5797001700048,53268.6058692 2025-04-24,11:42:12.000,114,11065363,12685,0,1745494931,12938.147974909989,144.8969110199978,53268.815482800004 2025-04-24,11:42:13.000,114,11065339,12845,0,1745494932,12938.323118969995,145.05199187999824,53268.99714792001 2025-04-24,11:42:14.000,114,11065410,12525,0,1745494933,12938.51847196,145.17887622000126,53269.20676152 2025-04-24,11:42:15.000,114,11065397,12445,0,1745494934,12938.707088639996,145.32690795000235,53269.36047816001 2025-04-24,11:42:16.000,114,11065322,12525,0,1745494935,12938.875496389992,145.50313620000088,53269.49323344 2025-04-24,11:42:17.000,114,11065349,12845,0,1745494936,12939.097794619993,145.6652661900007,53269.653937200004 2025-04-24,11:42:18.000,114,11065331,12445,0,1745494937,12939.306620229989,145.72165923000284,53269.83560232001 2025-04-24,11:42:19.000,114,11065325,12605,0,1745494938,12939.441346429994,145.59477488999983,53270.03124168001 2025-04-24,11:42:20.000,114,11065362,12765,0,1745494939,12939.71753514,145.47493968000344,53270.157009840004 2025-04-24,11:42:21.000,114,11065357,12485,0,1745494940,12939.960042300001,145.50313620000088,53270.40155904 2025-04-24,11:42:22.000,114,11065355,12445,0,1745494941,12940.242967320002,145.58772576000047,53270.611172640005 2025-04-24,11:42:23.000,114,11065347,12725,0,1745494942,12940.62693698999,145.72165923000284,53270.778863520005 2025-04-24,11:42:24.000,114,11065349,12725,0,1745494943,12941.05132451999,145.99657529999968,53271.00943848001 2025-04-24,11:42:25.000,114,11065357,12845,0,1745494944,12941.489184669997,146.2714913700038,53271.19809072 2025-04-24,11:42:26.000,114,11065366,12445,0,1745494945,12941.93378113,146.51821092000318,53271.39373008001 2025-04-24,11:42:27.000,114,11065340,12925,0,1745494946,12942.263860319996,146.73673394999787,53271.59635656 2025-04-24,11:42:28.000,114,11065370,12605,0,1745494947,12942.573730579992,146.89181480999832,53271.882828480004 2025-04-24,11:42:29.000,114,11065342,12965,0,1745494948,12942.836446669993,147.06804306000413,53272.0994292 2025-04-24,11:42:30.000,114,11065405,12925,0,1745494949,12943.16652585999,147.1737800100018,53272.336991280004 2025-04-24,11:42:31.000,114,11065418,12965,0,1745494950,12943.46965980999,147.3993521700031,53272.58154048 2025-04-24,11:42:32.000,114,11065365,13045,0,1745494951,12943.691958039992,147.75180867000017,53272.81211544001 2025-04-24,11:42:33.000,114,11065358,12805,0,1745494952,12943.894047339993,148.06197039000108,53273.02172904001 2025-04-24,11:42:34.000,114,11065409,12605,0,1745494953,12944.055718779993,148.44262341000285,53273.252304 2025-04-24,11:42:35.000,114,11065352,12685,0,1745494954,12944.278017009994,148.7457360000044,53273.41999488 2025-04-24,11:42:36.000,114,11065388,12765,0,1745494955,12944.58788726999,149.0417994599993,53273.67153120001 2025-04-24,11:42:37.000,114,11065390,12925,0,1745494956,12944.904493839997,149.28146987999935,53273.86018344001 2025-04-24,11:42:38.000,114,11065345,12725,0,1745494957,12945.066165279997,149.46474726000451,53274.02787432001 2025-04-24,11:42:39.000,114,11065388,12645,0,1745494958,12945.126792069997,149.9299898399986,53274.19556520001 2025-04-24,11:42:40.000,114,11065385,12965,0,1745494959,12945.147000999998,150.3529376400038,53274.37723032 2025-04-24,11:42:41.000,114,11065377,12605,0,1745494960,12945.200891480003,150.71244327000022,53274.49601136 2025-04-24,11:42:42.000,114,11065379,12605,0,1745494961,12945.099846830002,150.9098189100041,53274.67068936 2025-04-24,11:42:43.000,114,11065331,12805,0,1745494962,12944.891021219992,151.14948933000414,53274.83838024 2025-04-24,11:42:44.000,114,11065365,12685,0,1745494963,12944.763031329996,151.17063672000222,53274.98510976 2025-04-24,11:42:45.000,114,11065392,12525,0,1745494964,12944.71587716,151.21998062999774,53275.07594232 2025-04-24,11:42:46.000,114,11065327,12845,0,1745494965,12944.63504144,151.29752105999796,53275.20869760001 2025-04-24,11:42:47.000,114,11065397,12685,0,1745494966,12944.52726047999,151.49489670000185,53275.34844000001 2025-04-24,11:42:48.000,114,11065400,13045,0,1745494967,12944.459897379995,151.7980092900034,53275.41831120001 2025-04-24,11:42:49.000,114,11065342,12485,0,1745494968,12944.419479519995,152.06587623000087,53275.50914376 2025-04-24,11:42:50.000,114,11065379,12845,0,1745494969,12944.34538010999,152.23505535000004,53275.592989200006 2025-04-24,11:42:51.000,114,11065339,12605,0,1745494970,12944.33190749,152.36193969000306,53275.67683464 2025-04-24,11:42:52.000,114,11065304,12765,0,1745494971,12944.47337,152.4042344699992,53275.78862856 2025-04-24,11:42:53.000,114,11065328,12645,0,1745494972,12944.56767833999,152.44652925000264,53275.81657704 2025-04-24,11:42:54.000,114,11065377,12605,0,1745494973,12944.63504144,152.53816794000159,53275.907409600004 2025-04-24,11:42:55.000,114,11065373,12645,0,1745494974,12944.61483251,152.57341358999838,53276.00522928 2025-04-24,11:42:56.000,114,11065396,12525,0,1745494975,12944.60809619999,152.60865924000245,53275.99824216001 2025-04-24,11:42:57.000,114,11065345,12765,0,1745494976,12944.69566823,152.69324880000204,53276.096061840006 2025-04-24,11:42:58.000,114,11065381,12525,0,1745494977,12944.796712880001,152.67210141000396,53276.075100480004 2025-04-24,11:42:59.000,114,11065337,12445,0,1745494978,12944.951648009992,152.52406968000287,53276.17990728 2025-04-24,11:43:00.000,114,11065376,12605,0,1745494979,12945.133528379993,152.16456404999917,53276.13798456001 2025-04-24,11:43:01.000,114,11065352,12525,0,1745494980,12945.308672439998,151.97423754000192,53276.25676560001 2025-04-24,11:43:02.000,114,11065373,12605,0,1745494981,12945.301936129988,151.84030406999955,53276.24977848 2025-04-24,11:43:03.000,114,11065360,12605,0,1745494982,12945.402980779989,151.88259885000298,53276.34759816 2025-04-24,11:43:04.000,114,11065376,12725,0,1745494983,12945.73305997,152.06587623000087,53276.37554664001 2025-04-24,11:43:05.000,114,11065384,12885,0,1745494984,12946.083348089996,152.07292536000023,53276.410482240004 2025-04-24,11:43:06.000,114,11065380,12765,0,1745494985,12946.406690969998,152.1575149199998,53276.42445648001 2025-04-24,11:43:07.000,114,11065391,12845,0,1745494986,12946.74350646999,152.27735013000347,53276.529263280005 2025-04-24,11:43:08.000,114,11065349,12605,0,1745494987,12947.00622255999,152.31964490999962,53276.64105720001 2025-04-24,11:43:09.000,114,11065338,12925,0,1745494988,12947.295883890001,152.36898882000241,53276.71791552001 2025-04-24,11:43:10.000,114,11065369,12605,0,1745494989,12947.612490459993,152.41833272999793,53276.8506708 2025-04-24,11:43:11.000,114,11065394,12485,0,1745494990,12947.949305959999,152.453578380002,53276.983426080005 2025-04-24,11:43:12.000,114,11065355,12645,0,1745494991,12948.22549466999,152.36193969000306,53277.05329728001 2025-04-24,11:43:13.000,114,11065322,12605,0,1745494992,12948.501683379996,152.2914483900022,53277.17207832001 2025-04-24,11:43:14.000,114,11065392,13125,0,1745494993,12948.892389359993,152.3407922999977,53277.35374344 2025-04-24,11:43:15.000,114,11065376,12725,0,1745494994,12949.20899593,152.46062751000136,53277.50047296 2025-04-24,11:43:16.000,114,11065373,12685,0,1745494995,12949.46497570999,152.70734706000076,53277.68213808 2025-04-24,11:43:17.000,114,11065332,12685,0,1745494996,12949.61317453,152.97521399999823,53277.80091912 2025-04-24,11:43:18.000,114,11065347,12605,0,1745494997,12949.889363239992,153.05275442999846,53278.0035456 2025-04-24,11:43:19.000,114,11065374,12645,0,1745494998,12950.239651359989,153.2219335500049,53278.22713344001 2025-04-24,11:43:20.000,114,11065403,12645,0,1745494999,12950.64382995999,153.37701440999808,53278.40879856 2025-04-24,11:43:21.000,114,11065390,12765,0,1745495000,12951.068217489992,153.4404565799996,53278.5974508 2025-04-24,11:43:22.000,114,11065382,13045,0,1745495001,12951.485868709999,153.2924248499985,53278.78610304 2025-04-24,11:43:23.000,114,11065428,12605,0,1745495002,12951.89004731,153.08800008000253,53279.08654920001 2025-04-24,11:43:24.000,114,11065320,12645,0,1745495003,12952.428952109993,152.92587009000272,53279.27520144001 2025-04-24,11:43:25.000,114,11065385,12805,0,1745495004,12953.015011079995,152.83423140000377,53279.49180216001 2025-04-24,11:43:26.000,114,11065404,12845,0,1745495005,12953.526970639992,152.80603487999906,53279.68744152001 2025-04-24,11:43:27.000,114,11065403,12645,0,1745495006,12953.937885549989,152.71439619000012,53279.90404224001 2025-04-24,11:43:28.000,114,11065379,12805,0,1745495007,12954.26122842999,152.6016101100031,53280.12763008 2025-04-24,11:43:29.000,114,11065387,13045,0,1745495008,12954.32859153,152.5170205500035,53280.3442308 2025-04-24,11:43:30.000,114,11065404,12765,0,1745495009,12954.463317729991,152.27735013000347,53280.58179288 2025-04-24,11:43:31.000,114,11065388,12445,0,1745495010,12954.726033819992,151.9460410200045,53280.81236784001 2025-04-24,11:43:32.000,114,11065389,12605,0,1745495011,12954.988749909993,151.67112495000038,53281.056917040005 2025-04-24,11:43:33.000,114,11065324,12485,0,1745495012,12955.31882909999,151.45965104999777,53281.24556928001 2025-04-24,11:43:34.000,114,11065348,12485,0,1745495013,12955.66911722,151.3398158400014,53281.46915712 2025-04-24,11:43:35.000,114,11065326,12485,0,1745495014,12956.080032129998,151.2904719299986,53281.65082224001 2025-04-24,11:43:36.000,114,11065394,12725,0,1745495015,12956.403375009999,151.32571758000267,53281.85344872 2025-04-24,11:43:37.000,114,11065383,12925,0,1745495016,12956.652618479995,151.31866845000332,53281.993191120004 2025-04-24,11:43:38.000,114,11065378,12525,0,1745495017,12956.834498849996,151.16358759000286,53282.13992064 2025-04-24,11:43:39.000,114,11065371,12925,0,1745495018,12957.070269700002,151.17063672000222,53282.349534240006 2025-04-24,11:43:40.000,114,11065351,12565,0,1745495019,12957.332985790003,151.06489977000456,53282.496263760004 2025-04-24,11:43:41.000,114,11065310,12325,0,1745495020,12957.548547709994,150.93801543000154,53282.663954640004 2025-04-24,11:43:42.000,114,11065350,12605,0,1745495021,12957.642856049999,150.9450645600009,53282.7897228 2025-04-24,11:43:43.000,114,11065355,12685,0,1745495022,12957.622647119999,151.0296541200005,53282.94343944001 2025-04-24,11:43:44.000,114,11065392,12445,0,1745495023,12957.541811399999,150.9944084700037,53283.07619472 2025-04-24,11:43:45.000,114,11065367,13005,0,1745495024,12957.420557819998,150.86047500000132,53283.20895000001 2025-04-24,11:43:46.000,114,11065366,12445,0,1745495025,12957.474448299989,150.69129588000214,53283.3137568 2025-04-24,11:43:47.000,114,11065326,12565,0,1745495026,12957.649592359994,150.54326415000105,53283.36266664 2025-04-24,11:43:48.000,114,11065326,12605,0,1745495027,12957.85841796999,150.40933067999867,53283.43952496 2025-04-24,11:43:49.000,114,11065315,13005,0,1745495028,12957.912308449995,150.14851287000056,53283.523370400006 2025-04-24,11:43:50.000,114,11065350,12725,0,1745495029,12957.952726309995,149.88064593000308,53283.558306 2025-04-24,11:43:51.000,114,11065328,12605,0,1745495030,12958.053770959996,149.64097551000305,53283.65612568 2025-04-24,11:43:52.000,114,11065318,12725,0,1745495031,12958.161551919991,149.57753334000154,53283.72599688 2025-04-24,11:43:53.000,114,11065367,12685,0,1745495032,12958.215442399996,149.5845824700009,53283.77490672 2025-04-24,11:43:54.000,114,11065312,12725,0,1745495033,12958.201969779991,149.6198281199977,53283.81682944 2025-04-24,11:43:55.000,114,11065302,12965,0,1745495034,12958.370377530002,149.57048421000218,53283.907662000005 2025-04-24,11:43:56.000,114,11065321,12845,0,1745495035,12958.619620999998,149.57753334000154,53283.96355896 2025-04-24,11:43:57.000,114,11065377,12765,0,1745495036,12958.700456719998,149.50704204000067,53284.0124688 2025-04-24,11:43:58.000,114,11065367,12565,0,1745495037,12958.734138269989,149.38015769999765,53284.026443040006 2025-04-24,11:43:59.000,114,11065320,12845,0,1745495038,12958.808237679994,149.35901030999958,53284.08932712 2025-04-24,11:44:00.000,114,11065347,12525,0,1745495039,12958.882337089999,149.47884552000323,53284.124262720004 2025-04-24,11:44:01.000,114,11065304,12605,0,1745495040,12958.929491259994,149.6339263800037,53284.18015968 2025-04-24,11:44:02.000,114,11065320,12885,0,1745495041,12958.94296388,149.7467124600007,53284.2220824 2025-04-24,11:44:03.000,114,11065300,12645,0,1745495042,12959.030535909995,149.66917203000048,53284.22906952 2025-04-24,11:44:04.000,114,11065296,13045,0,1745495043,12959.273043069996,149.7467124600007,53284.25003088 2025-04-24,11:44:05.000,114,11065325,13045,0,1745495044,12959.576177019997,149.845400279999,53284.30592784001 2025-04-24,11:44:06.000,114,11065327,12805,0,1745495045,12959.650276430002,149.96523549000267,53284.340863440004 2025-04-24,11:44:07.000,114,11065345,12725,0,1745495046,12959.434714509996,150.0427759200029,53284.41772176 2025-04-24,11:44:08.000,114,11065347,13005,0,1745495047,12959.010326979995,150.03572679000354,53284.38977328 2025-04-24,11:44:09.000,114,11065397,12685,0,1745495048,12958.451213250002,149.88064593000308,53284.340863440004 2025-04-24,11:44:10.000,114,11065339,12965,0,1745495049,12958.060507269991,149.7114668100039,53284.410734640005 2025-04-24,11:44:11.000,114,11065373,12725,0,1745495050,12957.750637009995,149.5845824700009,53284.38278616001 2025-04-24,11:44:12.000,114,11065357,12925,0,1745495051,12957.595701879989,149.51409117000003,53284.361824800006 2025-04-24,11:44:13.000,114,11065395,12445,0,1745495052,12957.514866159989,149.55638595000346,53284.3268892 2025-04-24,11:44:14.000,114,11065318,12805,0,1745495053,12957.481184609998,149.59163160000026,53284.26400512001 2025-04-24,11:44:15.000,114,11065359,12685,0,1745495054,12957.555284019989,149.69031941999856,53284.194133920006 2025-04-24,11:44:16.000,114,11065326,12685,0,1745495055,12957.487920919993,149.78195811000478,53284.18714680001 2025-04-24,11:44:17.000,114,11065333,12685,0,1745495056,12957.386876269993,149.91589157999988,53284.15919832 2025-04-24,11:44:18.000,114,11065368,12845,0,1745495057,12957.346458409993,149.9934320100001,53284.09631424001 2025-04-24,11:44:19.000,114,11065336,12485,0,1745495058,12957.386876269993,150.0568741800016,53284.13823696001 2025-04-24,11:44:20.000,114,11065347,12645,0,1745495059,12957.494657229989,150.16261112999928,53284.16618544001 2025-04-24,11:44:21.000,114,11065330,12685,0,1745495060,12957.690010219994,150.31769198999973,53284.10330136 2025-04-24,11:44:22.000,114,11065366,12645,0,1745495061,12957.750637009995,150.3529376400038,53284.13124984 2025-04-24,11:44:23.000,114,11065359,12685,0,1745495062,12957.73716438999,150.23310243000014,53284.18015968 2025-04-24,11:44:24.000,114,11065368,12685,0,1745495063,12957.690010219994,150.12736548000248,53284.173172560004 2025-04-24,11:44:25.000,114,11065352,12605,0,1745495064,12957.851681659995,150.12031635000312,53284.18015968 2025-04-24,11:44:26.000,114,11065349,12925,0,1745495065,12958.094188819996,150.0780215699997,53284.30592784001 2025-04-24,11:44:27.000,114,11065305,12725,0,1745495066,12958.471422180002,150.12736548000248,53284.30592784001 2025-04-24,11:44:28.000,114,11065326,12965,0,1745495067,12958.828446609994,150.176709389998,53284.37579904 2025-04-24,11:44:29.000,114,11065348,12965,0,1745495068,12959.04400853,150.27539721000358,53284.4666316 2025-04-24,11:44:30.000,114,11065343,12685,0,1745495069,12959.340406169991,150.3247411199991,53284.529515680006 2025-04-24,11:44:31.000,114,11065355,12965,0,1745495070,12959.515550229997,150.2894954700023,53284.58541264 2025-04-24,11:44:32.000,114,11065330,12485,0,1745495071,12959.724375839993,150.176709389998,53284.65528384 2025-04-24,11:44:33.000,114,11065327,12605,0,1745495072,12959.919728829998,150.21900417000143,53284.69021944001 2025-04-24,11:44:34.000,114,11065370,12805,0,1745495073,12960.067927649994,150.18375852000463,53284.70419368 2025-04-24,11:44:35.000,114,11065364,12925,0,1745495074,12960.19591753999,150.0780215699997,53284.85791032001 2025-04-24,11:44:36.000,114,11065346,12805,0,1745495075,12960.26328064,149.92294070999924,53284.93476864001 2025-04-24,11:44:37.000,114,11065336,12605,0,1745495076,12960.290225879995,149.80310550000286,53284.9906656 2025-04-24,11:44:38.000,114,11065310,12725,0,1745495077,12960.451897319996,149.78900724000414,53285.03957544 2025-04-24,11:44:39.000,114,11065393,12685,0,1745495078,12960.694404479997,149.6480246400024,53285.15835648 2025-04-24,11:44:40.000,114,11065362,12965,0,1745495079,12960.950384260002,149.6480246400024,53285.2352148 2025-04-24,11:44:41.000,114,11065387,12845,0,1745495080,12961.213100349989,149.7114668100039,53285.31906024001 2025-04-24,11:44:42.000,114,11065388,12685,0,1745495081,12961.48255275,149.78900724000414,53285.38194432 2025-04-24,11:44:43.000,114,11065346,12605,0,1745495082,12961.650960499996,149.7467124600007,53285.50072536 2025-04-24,11:44:44.000,114,11065368,12885,0,1745495083,12961.819368249991,149.59163160000026,53285.6195064 2025-04-24,11:44:45.000,114,11065377,12525,0,1745495084,12961.954094449997,149.4365507399998,53285.69636472001 2025-04-24,11:44:46.000,114,11065340,12605,0,1745495085,12962.162920059993,149.3026172700047,53285.80815864 2025-04-24,11:44:47.000,114,11065349,12605,0,1745495086,12962.311118879988,149.2391751000032,53285.9339268 2025-04-24,11:44:48.000,114,11065361,12805,0,1745495087,12962.378481979998,148.95016077000037,53286.02475936 2025-04-24,11:44:49.000,114,11065389,12765,0,1745495088,12962.405427219994,148.61180253000202,53286.12956616001 2025-04-24,11:44:50.000,114,11065345,12885,0,1745495089,12962.418899839999,148.44262341000285,53286.206424480006 2025-04-24,11:44:51.000,114,11065355,12565,0,1745495090,12962.398690909999,148.40032862999942,53286.32520552001 2025-04-24,11:44:52.000,114,11065374,12845,0,1745495091,12962.391954599989,148.32983732999855,53286.38110248 2025-04-24,11:44:53.000,114,11065375,12565,0,1745495092,12962.418899839999,148.1747564699981,53286.43699944 2025-04-24,11:44:54.000,114,11065336,12485,0,1745495093,12962.445845079994,148.00557734999893,53286.50687064 2025-04-24,11:44:55.000,114,11065367,12845,0,1745495094,12962.445845079994,147.8786930100032,53286.61866456 2025-04-24,11:44:56.000,114,11065367,12685,0,1745495095,12962.55362603999,147.71656302000338,53286.68154864001 2025-04-24,11:44:57.000,114,11065376,12765,0,1745495096,12962.72203379,147.62492433000443,53286.76539408 2025-04-24,11:44:58.000,114,11065353,12645,0,1745495097,12962.890441539996,147.59672780999972,53286.89814936001 2025-04-24,11:44:59.000,114,11065414,12645,0,1745495098,12962.998222499991,147.54033477000485,53287.03789176001 2025-04-24,11:45:00.000,114,11065362,12645,0,1745495099,12963.052112979996,147.58967868000036,53287.14968568 2025-04-24,11:45:01.000,114,11065351,12885,0,1745495100,12963.200311799992,147.75180867000017,53287.26846672 2025-04-24,11:45:02.000,114,11065326,12565,0,1745495101,12963.368719550002,147.87164388000383,53287.3662864 2025-04-24,11:45:03.000,114,11065403,12725,0,1745495102,12963.530390989989,147.8293491000004,53287.547951520006 2025-04-24,11:45:04.000,114,11065393,12885,0,1745495103,12963.705535049994,147.85754561999784,53287.645771200005 2025-04-24,11:45:05.000,114,11065373,12885,0,1745495104,12963.907624349995,147.85049648999848,53287.79250072 2025-04-24,11:45:06.000,114,11065391,12525,0,1745495105,12964.01540530999,147.8927912700019,53287.97416584001 2025-04-24,11:45:07.000,114,11065381,12565,0,1745495106,12964.00193269,147.85049648999848,53288.030062800004 2025-04-24,11:45:08.000,114,11065380,12325,0,1745495107,12964.10297734,147.81525084000168,53288.16281808001 2025-04-24,11:45:09.000,114,11065374,12885,0,1745495108,12964.190549369996,147.86459475000447,53288.35147032 2025-04-24,11:45:10.000,114,11065342,12685,0,1745495109,12964.325275570001,147.82229997000104,53288.5191612 2025-04-24,11:45:11.000,114,11065399,13005,0,1745495110,12964.493683319997,147.7447595400008,53288.61698088 2025-04-24,11:45:12.000,114,11065386,12605,0,1745495111,12964.581255349993,147.61082606999844,53288.75672328 2025-04-24,11:45:13.000,114,11065323,12605,0,1745495112,12964.689036309988,147.4345978199999,53288.85454296 2025-04-24,11:45:14.000,114,11065383,12925,0,1745495113,12964.837235129999,147.35705738999968,53289.00825960001 2025-04-24,11:45:15.000,114,11065342,12765,0,1745495114,12964.958488709999,147.3359100000016,53289.14101488 2025-04-24,11:45:16.000,114,11065389,12605,0,1745495115,12965.126896459995,147.23017305000394,53289.29473152001 2025-04-24,11:45:17.000,114,11065360,12725,0,1745495116,12965.11342383999,147.10328871000092,53289.36460272001 2025-04-24,11:45:18.000,114,11065362,12925,0,1745495117,12965.066269669995,146.99755176000326,53289.441461040005 2025-04-24,11:45:19.000,114,11065366,12565,0,1745495118,12965.17405062999,146.87066742000025,53289.5672292 2025-04-24,11:45:20.000,114,11065347,12485,0,1745495119,12965.396348859991,146.80017611999938,53289.65107464001 2025-04-24,11:45:21.000,114,11065361,12325,0,1745495120,12965.645592330002,146.75083221000386,53289.72094584001 2025-04-24,11:45:22.000,114,11065341,12605,0,1745495121,12965.814000079998,146.70148830000107,53289.78382992 2025-04-24,11:45:23.000,114,11065391,12805,0,1745495122,12965.995880449998,146.60280048000277,53289.9515208 2025-04-24,11:45:24.000,114,11065368,12805,0,1745495123,12966.17102450999,146.5323091800019,53289.95850792 2025-04-24,11:45:25.000,114,11065394,12605,0,1745495124,12966.31922333,146.5323091800019,53290.07030184 2025-04-24,11:45:26.000,114,11065325,12605,0,1745495125,12966.427004289995,146.65919351999764,53290.16812152 2025-04-24,11:45:27.000,114,11065350,12445,0,1745495126,12966.51457631999,146.82132351000473,53290.231005600006 2025-04-24,11:45:28.000,114,11065367,12525,0,1745495127,12966.48089477,146.8142743799981,53290.25196696001 2025-04-24,11:45:29.000,114,11065329,13165,0,1745495128,12966.406795359995,146.7155865599998,53290.342799519996 2025-04-24,11:45:30.000,114,11065372,12845,0,1745495129,12966.42026798,146.67329178000364,53290.38472224 2025-04-24,11:45:31.000,114,11065424,12725,0,1745495130,12966.41353166999,146.8142743799981,53290.48254192 2025-04-24,11:45:32.000,114,11065381,12205,0,1745495131,12966.37985012,146.9270604600024,53290.510490399996 2025-04-24,11:45:33.000,114,11065310,12605,0,1745495132,12966.49436738999,146.91296220000368,53290.57337448 2025-04-24,11:45:34.000,114,11065424,12845,0,1745495133,12966.696456689991,146.9623061099992,53290.65721992001 2025-04-24,11:45:35.000,114,11065370,12565,0,1745495134,12966.851391819997,147.01869915000134,53290.664207040005 2025-04-24,11:45:36.000,114,11065359,12605,0,1745495135,12966.891809679997,147.03279741000006,53290.713116880004 2025-04-24,11:45:37.000,114,11065394,12965,0,1745495136,12966.905282300002,147.15968175000307,53290.77600096001 2025-04-24,11:45:38.000,114,11065415,12645,0,1745495137,12966.797501339992,147.22312392000458,53290.83888504 2025-04-24,11:45:39.000,114,11065350,12485,0,1745495138,12966.568466799996,147.2090256599986,53290.8598464 2025-04-24,11:45:40.000,114,11065317,12685,0,1745495139,12966.285541779995,147.19492739999987,53290.83888504 2025-04-24,11:45:41.000,114,11065368,12765,0,1745495140,12966.043034619994,147.06099393000477,53290.86683352 2025-04-24,11:45:42.000,114,11065325,12605,0,1745495141,12965.753373289997,146.92001133000304,53290.86683352 2025-04-24,11:45:43.000,114,11065354,12605,0,1745495142,12965.591701849997,146.7437830800045,53290.86683352 2025-04-24,11:45:44.000,114,11065391,12685,0,1745495143,12965.355930999991,146.54640744000062,53290.90875624 2025-04-24,11:45:45.000,114,11065352,12565,0,1745495144,12965.207732179995,146.49001439999847,53290.901769120006 2025-04-24,11:45:46.000,114,11065370,12565,0,1745495145,12965.147105389995,146.46181788000104,53290.90875624 2025-04-24,11:45:47.000,114,11065329,12485,0,1745495146,12965.14036908,146.4829652699991,53290.99260168001 2025-04-24,11:45:48.000,114,11065322,12805,0,1745495147,12965.066269669995,146.45476875000168,53290.929717600004 2025-04-24,11:45:49.000,114,11065366,12685,0,1745495148,12965.09995122,146.42657223000424,53290.950678960005 2025-04-24,11:45:50.000,114,11065352,12805,0,1745495149,12965.05953336,146.51116179000383,53290.950678960005 2025-04-24,11:45:51.000,114,11065338,12725,0,1745495150,12964.99217025999,146.55345656999998,53290.97862744 2025-04-24,11:45:52.000,114,11065354,12725,0,1745495151,12964.938279779999,146.5957513500034,53291.04151152001 2025-04-24,11:45:53.000,114,11065312,12645,0,1745495152,12964.830498819989,146.5816530900047,53291.04151152001 2025-04-24,11:45:54.000,114,11065355,12805,0,1745495153,12964.729454169988,146.62394787000085,53291.01356304 2025-04-24,11:45:55.000,114,11065360,12965,0,1745495154,12964.581255349993,146.51821092000318,53291.08343424 2025-04-24,11:45:56.000,114,11065356,12805,0,1745495155,12964.426320220002,146.45476875000168,53291.16029256001 2025-04-24,11:45:57.000,114,11065334,12965,0,1745495156,12964.392638669997,146.39132658000017,53291.118369840005 2025-04-24,11:45:58.000,114,11065334,12845,0,1745495157,12964.358957119992,146.4688670100004,53291.20920240001 2025-04-24,11:45:59.000,114,11065362,13085,0,1745495158,12964.365693430002,146.5957513500034,53291.244138 2025-04-24,11:46:00.000,114,11065311,12605,0,1745495159,12964.486947010002,146.5675548299987,53291.30702208001 2025-04-24,11:46:01.000,114,11065362,12645,0,1745495160,12964.614936899998,146.51821092000318,53291.36291904 2025-04-24,11:46:02.000,114,11065397,12565,0,1745495161,12964.608200590003,146.49706352999783,53291.418816 2025-04-24,11:46:03.000,114,11065367,12445,0,1745495162,12964.601464279993,146.4688670100004,53291.46073872 2025-04-24,11:46:04.000,114,11065337,12805,0,1745495163,12964.601464279993,146.4688670100004,53291.4886872 2025-04-24,11:46:05.000,114,11065327,12765,0,1745495164,12964.689036309988,146.4829652699991,53291.572532640006 2025-04-24,11:46:06.000,114,11065390,12805,0,1745495165,12964.918070849999,146.51821092000318,53291.6284296 2025-04-24,11:46:07.000,114,11065320,12925,0,1745495166,12965.13363276999,146.55345656999998,53291.740223520006 2025-04-24,11:46:08.000,114,11065340,12805,0,1745495167,12965.389612549996,146.7437830800045,53291.81009472001 2025-04-24,11:46:09.000,114,11065322,12445,0,1745495168,12965.665801260002,146.79312699000002,53291.90092728001 2025-04-24,11:46:10.000,114,11065259,12685,0,1745495169,12965.854417939998,146.89181480999832,53291.935862880004 2025-04-24,11:46:11.000,114,11065304,12245,0,1745495170,12965.962198899993,147.01869915000134,53292.01970832 2025-04-24,11:46:12.000,114,11065362,12565,0,1745495171,12966.17102450999,147.27951695999946,53292.11054088 2025-04-24,11:46:13.000,114,11065336,12605,0,1745495172,12966.406795359995,147.47689260000334,53292.20836056 2025-04-24,11:46:14.000,114,11065327,12925,0,1745495173,12966.49436738999,147.67426823999995,53292.27823176 2025-04-24,11:46:15.000,114,11065365,12485,0,1745495174,12966.55499417999,147.72361215000274,53292.29919312 2025-04-24,11:46:16.000,114,11065308,13045,0,1745495175,12966.824446580002,147.85754561999784,53292.36207720001 2025-04-24,11:46:17.000,114,11065304,12845,0,1745495176,12967.053481119998,148.03377387000364,53292.47387112 2025-04-24,11:46:18.000,114,11065323,12645,0,1745495177,12967.248834109989,148.15360908000002,53292.52278096 2025-04-24,11:46:19.000,114,11065337,12605,0,1745495178,12967.47786865,148.19590386000345,53292.578677920006 2025-04-24,11:46:20.000,114,11065333,12845,0,1745495179,12967.747321049996,148.34393559000455,53292.676497600005 2025-04-24,11:46:21.000,114,11065330,12645,0,1745495180,12967.996564519992,148.51311471000372,53292.746368800006 2025-04-24,11:46:22.000,114,11065316,12925,0,1745495181,12968.367061569988,148.67524470000353,53292.82322712 2025-04-24,11:46:23.000,114,11065343,12445,0,1745495182,12968.703877069995,148.86557121000078,53292.893098320004 2025-04-24,11:46:24.000,114,11065336,12485,0,1745495183,12968.993538399991,148.95720989999973,53292.95598240001 2025-04-24,11:46:25.000,114,11065322,12725,0,1745495184,12969.135000909992,148.91491512000357,53293.03982784 2025-04-24,11:46:26.000,114,11065337,12805,0,1745495185,12969.323617590002,148.82327643000463,53293.12367328001 2025-04-24,11:46:27.000,114,11065327,12685,0,1745495186,12969.343826520002,148.6822938300029,53293.15162176001 2025-04-24,11:46:28.000,114,11065360,12805,0,1745495187,12969.384244380002,148.44262341000285,53293.25642856 2025-04-24,11:46:29.000,114,11065356,12605,0,1745495188,12969.599806299993,148.28049342000304,53293.35424824 2025-04-24,11:46:30.000,114,11065334,12605,0,1745495189,12969.741268809994,148.24524776999897,53293.38219672 2025-04-24,11:46:31.000,114,11065395,12525,0,1745495190,12969.815368219999,148.18180560000474,53293.445080800004 2025-04-24,11:46:32.000,114,11065332,12525,0,1745495191,12969.86925869999,148.15360908000002,53293.52892624 2025-04-24,11:46:33.000,114,11065383,12725,0,1745495192,12969.902940249995,148.1888547300041,53293.66168152 2025-04-24,11:46:34.000,114,11065314,12445,0,1745495193,12970.05113906999,148.18180560000474,53293.64770728 2025-04-24,11:46:35.000,114,11065390,12605,0,1745495194,12970.11850217,148.13246169000195,53293.731552720004 2025-04-24,11:46:36.000,114,11065401,12765,0,1745495195,12970.313855159991,148.09016690999852,53293.7595012 2025-04-24,11:46:37.000,114,11065341,12605,0,1745495196,12970.414899809992,148.08311777999916,53293.801423920006 2025-04-24,11:46:38.000,114,11065364,12445,0,1745495197,12970.468790289997,148.05492126000172,53293.81539816 2025-04-24,11:46:39.000,114,11065359,12725,0,1745495198,12970.522680770002,148.08311777999916,53293.85732088 2025-04-24,11:46:40.000,114,11065341,12765,0,1745495199,12970.542889700002,148.02672474000428,53293.89225648001 2025-04-24,11:46:41.000,114,11065381,12765,0,1745495200,12970.509208149997,147.7941034500036,53293.87129512001 2025-04-24,11:46:42.000,114,11065331,12685,0,1745495201,12970.522680770002,147.60377693999908,53293.948153440004 2025-04-24,11:46:43.000,114,11065366,12685,0,1745495202,12970.468790289997,147.5191873799995,53293.97610192 2025-04-24,11:46:44.000,114,11065345,12765,0,1745495203,12970.482262910002,147.49099086000206,53293.99706328 2025-04-24,11:46:45.000,114,11065323,12845,0,1745495204,12970.610252799997,147.60377693999908,53294.09488296 2025-04-24,11:46:46.000,114,11065297,12725,0,1745495205,12970.731506379998,147.84344735999912,53294.03199888 2025-04-24,11:46:47.000,114,11065356,13205,0,1745495206,12970.812342099998,148.0760686499998,53294.05296024 2025-04-24,11:46:48.000,114,11065376,12965,0,1745495207,12971.00769508999,148.30868994000048,53294.0739216 2025-04-24,11:46:49.000,114,11065314,12725,0,1745495208,12971.263674869995,148.61180253000202,53294.10187008 2025-04-24,11:46:50.000,114,11065355,12565,0,1745495209,12971.43881893,148.97130815999844,53294.10885720001 2025-04-24,11:46:51.000,114,11065358,12605,0,1745495210,12971.43881893,149.34491205000086,53294.12283144 2025-04-24,11:46:52.000,114,11065367,12765,0,1745495211,12971.432082619991,149.6480246400024,53294.12981856001 2025-04-24,11:46:53.000,114,11065340,12725,0,1745495212,12971.384928449996,149.86654767000437,53294.12981856001 2025-04-24,11:46:54.000,114,11065398,12525,0,1745495213,12971.182839149995,150.07097244000033,53294.1437928 2025-04-24,11:46:55.000,114,11065329,12805,0,1745495214,12971.00769508999,150.03572679000354,53294.115844320004 2025-04-24,11:46:56.000,114,11065365,12605,0,1745495215,12970.812342099998,149.9299898399986,53294.05994736001 2025-04-24,11:46:57.000,114,11065369,12965,0,1745495216,12970.751715309998,149.87359680000372,53294.05296024 2025-04-24,11:46:58.000,114,11065378,12645,0,1745495217,12970.859496269994,150.02162853000482,53294.04597312 2025-04-24,11:46:59.000,114,11065311,12925,0,1745495218,12970.994222469999,150.24720068999886,53294.0739216 2025-04-24,11:47:00.000,114,11065397,12925,0,1745495219,12970.96727722999,150.4868711099989,53294.01103752001 2025-04-24,11:47:01.000,114,11065387,12885,0,1745495220,12970.846023649989,150.67014849000407,53293.99007616001 2025-04-24,11:47:02.000,114,11065402,12685,0,1745495221,12970.610252799997,150.82522935000452,53293.94116632001 2025-04-24,11:47:03.000,114,11065334,13045,0,1745495222,12970.334064089991,150.78998370000045,53293.94116632001 2025-04-24,11:47:04.000,114,11065343,12445,0,1745495223,12969.97703966,150.7829345700011,53293.91321784001 2025-04-24,11:47:05.000,114,11065359,12765,0,1745495224,12969.714323569999,150.6630993600047,53293.82238528001 2025-04-24,11:47:06.000,114,11065357,12845,0,1745495225,12969.458343789993,150.7335906599983,53293.76648832 2025-04-24,11:47:07.000,114,11065359,12725,0,1745495226,12969.377508069992,150.90276978000475,53293.7595012 2025-04-24,11:47:08.000,114,11065344,12885,0,1745495227,12969.188891389997,150.92391717000282,53293.69661712 2025-04-24,11:47:09.000,114,11065416,12885,0,1745495228,12968.91943899,150.88867151999875,53293.68963 2025-04-24,11:47:10.000,114,11065367,12725,0,1745495229,12968.67019551999,150.78998370000045,53293.64072016 2025-04-24,11:47:11.000,114,11065355,12925,0,1745495230,12968.555678249999,150.761787180003,53293.52892624 2025-04-24,11:47:12.000,114,11065368,12645,0,1745495231,12968.535469319999,150.90276978000475,53293.514952000005 2025-04-24,11:47:13.000,114,11065376,12685,0,1745495232,12968.56915086999,151.0437523799992,53293.466042160006 2025-04-24,11:47:14.000,114,11065371,12965,0,1745495233,12968.575887179999,151.26227541000117,53293.40315808 2025-04-24,11:47:15.000,114,11065381,12725,0,1745495234,12968.60956872999,151.5653880000027,53293.36822248001 2025-04-24,11:47:16.000,114,11065329,12725,0,1745495235,12968.54894193999,151.79096016000403,53293.298351280006 2025-04-24,11:47:17.000,114,11065383,12605,0,1745495236,12968.353588949998,151.90374624000106,53293.249441440006 2025-04-24,11:47:18.000,114,11065346,12445,0,1745495237,12968.185181200002,151.80505842000275,53293.18655736 2025-04-24,11:47:19.000,114,11065349,12565,0,1745495238,12968.185181200002,151.78391103000467,53293.15162176001 2025-04-24,11:47:20.000,114,11065363,12405,0,1745495239,12968.340116329993,151.91079537000041,53293.109699040004 2025-04-24,11:47:21.000,114,11065335,12605,0,1745495240,12968.427688359989,151.96718841000256,53293.03982784 2025-04-24,11:47:22.000,114,11065344,12725,0,1745495241,12968.427688359989,152.01653231999808,53293.03982784 2025-04-24,11:47:23.000,114,11065373,13005,0,1745495242,12968.407479429989,151.9601392800032,53292.93502104001 2025-04-24,11:47:24.000,114,11065369,12765,0,1745495243,12968.461369909994,152.06587623000087,53292.914059680006 2025-04-24,11:47:25.000,114,11065418,12805,0,1745495244,12968.474842529999,152.0940727499983,53292.82322712 2025-04-24,11:47:26.000,114,11065372,12725,0,1745495245,12968.407479429989,152.11522014000366,53292.75335592 2025-04-24,11:47:27.000,114,11065308,12885,0,1745495246,12968.414215739998,152.08702361999894,53292.746368800006 2025-04-24,11:47:28.000,114,11065365,12765,0,1745495247,12968.481578839994,152.08702361999894,53292.68348472 2025-04-24,11:47:29.000,114,11065326,12565,0,1745495248,12968.596096109999,152.03767971000343,53292.641562 2025-04-24,11:47:30.000,114,11065361,12765,0,1745495249,12968.582623489994,151.85440232999827,53292.57169080001 2025-04-24,11:47:31.000,114,11065405,12605,0,1745495250,12968.461369909994,151.7134197300038,53292.5367552 2025-04-24,11:47:32.000,114,11065380,12525,0,1745495251,12968.272753229998,151.6852232099991,53292.48784536 2025-04-24,11:47:33.000,114,11065378,12605,0,1745495252,12968.124554410002,151.63587930000358,53292.47387112 2025-04-24,11:47:34.000,114,11065341,12685,0,1745495253,12968.010037139997,151.67112495000038,53292.36906432 2025-04-24,11:47:35.000,114,11065357,12605,0,1745495254,12967.983091900001,151.70637060000445,53292.35509008 2025-04-24,11:47:36.000,114,11065373,12685,0,1745495255,12968.010037139997,151.73456712000188,53292.33412872001 2025-04-24,11:47:37.000,114,11065416,12685,0,1745495256,12968.313171089998,151.8332549400002,53292.222334800004 2025-04-24,11:47:38.000,114,11065364,12765,0,1745495257,12968.562414559994,151.99538493,53292.173424960005 2025-04-24,11:47:39.000,114,11065360,12605,0,1745495258,12968.744294929995,152.12226927000302,53292.14547648001 2025-04-24,11:47:40.000,114,11065355,12965,0,1745495259,12968.93291160999,152.36898882000241,53292.1524636 2025-04-24,11:47:41.000,114,11065391,12805,0,1745495260,12969.087846739996,152.70734706000076,53292.054643920004 2025-04-24,11:47:42.000,114,11065378,12645,0,1745495261,12969.155209839992,152.84128053000313,53292.054643920004 2025-04-24,11:47:43.000,114,11065352,12525,0,1745495262,12969.195627699992,152.87652617999993,53292.03368256 2025-04-24,11:47:44.000,114,11065381,12965,0,1745495263,12969.249518179997,152.95406661000015,53291.956824240006 2025-04-24,11:47:45.000,114,11065379,12685,0,1745495264,12969.478552719993,153.06685269000445,53291.935862880004 2025-04-24,11:47:46.000,114,11065378,12765,0,1745495265,12969.532443199998,153.05980355999782,53291.96381136 2025-04-24,11:47:47.000,114,11065373,12485,0,1745495266,12969.660433089994,153.13029485999868,53291.94983712001 2025-04-24,11:47:48.000,114,11065426,12605,0,1745495267,12969.754741429999,153.13734398999804,53291.96381136 2025-04-24,11:47:49.000,114,11065365,12565,0,1745495268,12969.801895599994,153.21488441999827,53291.935862880004 2025-04-24,11:47:50.000,114,11065366,12765,0,1745495269,12969.815368219999,153.17258964000212,53291.89394016 2025-04-24,11:47:51.000,114,11065380,12725,0,1745495270,12969.85578608,153.14439312000468,53291.886953040004 2025-04-24,11:47:52.000,114,11065379,12645,0,1745495271,12969.92988548999,153.08800008000253,53291.89394016 2025-04-24,11:47:53.000,114,11065354,12565,0,1745495272,12969.99724859,153.00341052000294,53291.87996592001 2025-04-24,11:47:54.000,114,11065309,12925,0,1745495273,12969.99051227999,152.8483296600025,53291.87996592001 2025-04-24,11:47:55.000,114,11065373,12685,0,1745495274,12970.05787538,152.81308400999842,53291.8729788 2025-04-24,11:47:56.000,114,11065373,12765,0,1745495275,12970.17912896,152.8483296600025,53291.8729788 2025-04-24,11:47:57.000,114,11065331,12765,0,1745495276,12970.17912896,152.897673569998,53291.838043200005 2025-04-24,11:47:58.000,114,11065349,12925,0,1745495277,12970.09829324,152.83423140000377,53291.838043200005 2025-04-24,11:47:59.000,114,11065308,12565,0,1745495278,12970.05113906999,152.77783836000162,53291.83105608001 2025-04-24,11:48:00.000,114,11065329,12685,0,1745495279,12970.01072120999,152.72144531999948,53291.8031076 2025-04-24,11:48:01.000,114,11065352,12445,0,1745495280,12970.044402759995,152.69324880000204,53291.70528792 2025-04-24,11:48:02.000,114,11065339,12565,0,1745495281,12970.09829324,152.64390488999925,53291.72624928 2025-04-24,11:48:03.000,114,11065340,12365,0,1745495282,12970.1387111,152.58751185000438,53291.670352320005 2025-04-24,11:48:04.000,114,11065339,12725,0,1745495283,12970.293646229991,152.46767664000072,53291.63541672 2025-04-24,11:48:05.000,114,11065350,12685,0,1745495284,12970.536153389992,152.50997142000415,53291.64939096 2025-04-24,11:48:06.000,114,11065338,12605,0,1745495285,12970.623725420002,152.32669403999898,53291.670352320005 2025-04-24,11:48:07.000,114,11065326,12765,0,1745495286,12970.684352210003,152.0588271000015,53291.58650688 2025-04-24,11:48:08.000,114,11065310,12685,0,1745495287,12970.859496269994,152.01653231999808,53291.64240384001 2025-04-24,11:48:09.000,114,11065378,12485,0,1745495288,12971.014431399999,152.2068588300026,53291.60746824 2025-04-24,11:48:10.000,114,11065314,12645,0,1745495289,12971.12894866999,152.3407922999977,53291.58650688 2025-04-24,11:48:11.000,114,11065380,12965,0,1745495290,12971.07505819,152.27735013000347,53291.5585584 2025-04-24,11:48:12.000,114,11065335,12565,0,1745495291,12970.994222469999,152.2068588300026,53291.4886872 2025-04-24,11:48:13.000,114,11065323,12605,0,1745495292,12970.933595679999,152.22800622000068,53291.453751600005 2025-04-24,11:48:14.000,114,11065339,12605,0,1745495293,12970.98748615999,152.32669403999898,53291.41182888 2025-04-24,11:48:15.000,114,11065380,12685,0,1745495294,12971.09526712,152.48177489999944,53291.41182888 2025-04-24,11:48:16.000,114,11065313,13005,0,1745495295,12971.18957545999,152.53816794000159,53291.36291904 2025-04-24,11:48:17.000,114,11065338,12605,0,1745495296,12971.17610284,152.49587315999815,53291.383880400004 2025-04-24,11:48:18.000,114,11065347,12765,0,1745495297,12971.25693856,152.46767664000072,53291.32798344001 2025-04-24,11:48:19.000,114,11065353,12485,0,1745495298,12971.263674869995,152.4042344699992,53291.25112512 2025-04-24,11:48:20.000,114,11065339,12725,0,1745495299,12971.29735642,152.2703010000041,53291.25112512 2025-04-24,11:48:21.000,114,11065390,12525,0,1745495300,12971.33777428,152.36193969000306,53291.27907360001 2025-04-24,11:48:22.000,114,11065365,12885,0,1745495301,12971.344510589995,152.56636445999902,53291.25811224001 2025-04-24,11:48:23.000,114,11065355,12605,0,1745495302,12971.27041117999,152.57341358999838,53291.244138 2025-04-24,11:48:24.000,114,11065299,12605,0,1745495303,12971.12894866999,152.49587315999815,53291.23016376001 2025-04-24,11:48:25.000,114,11065291,12765,0,1745495304,12971.102003429995,152.2421044799994,53291.20221528 2025-04-24,11:48:26.000,114,11065340,12725,0,1745495305,12971.03464033,151.9601392800032,53291.13933120001 2025-04-24,11:48:27.000,114,11065352,12605,0,1745495306,12971.102003429995,151.70637060000445,53291.13933120001 2025-04-24,11:48:28.000,114,11065372,12805,0,1745495307,12971.14915759999,151.53014234999864,53291.07644712 2025-04-24,11:48:29.000,114,11065343,12725,0,1745495308,12971.22999331999,151.55833887000335,53291.06247288001 2025-04-24,11:48:30.000,114,11065365,12885,0,1745495309,12971.203048079995,151.6499775600023,53291.02753728 2025-04-24,11:48:31.000,114,11065371,12965,0,1745495310,12971.13568498,151.69227233999845,53290.98561456 2025-04-24,11:48:32.000,114,11065357,12605,0,1745495311,12971.081794499994,151.67112495000038,53290.9646532 2025-04-24,11:48:33.000,114,11065359,12525,0,1745495312,12971.102003429995,151.6993214699978,53290.87382064001 2025-04-24,11:48:34.000,114,11065315,12525,0,1745495313,12971.17610284,151.69227233999845,53290.83888504 2025-04-24,11:48:35.000,114,11065345,12765,0,1745495314,12971.22999331999,151.54424061000464,53290.80394944001 2025-04-24,11:48:36.000,114,11065377,12565,0,1745495315,12971.31756535,151.39620888000354,53290.83888504 2025-04-24,11:48:37.000,114,11065337,12565,0,1745495316,12971.41187368999,151.26932454000053,53290.782988080005 2025-04-24,11:48:38.000,114,11065357,12605,0,1745495317,12971.452291549991,151.13539106999815,53290.76202672 2025-04-24,11:48:39.000,114,11065305,12725,0,1745495318,12971.45902786,150.95211369000026,53290.76202672 2025-04-24,11:48:40.000,114,11065345,13005,0,1745495319,12971.452291549991,150.85342587000196,53290.74106536 2025-04-24,11:48:41.000,114,11065357,12805,0,1745495320,12971.47923679,150.83227848000388,53290.77600096001 2025-04-24,11:48:42.000,114,11065347,12685,0,1745495321,12971.546599889996,150.82522935000452,53290.734078240006 2025-04-24,11:48:43.000,114,11065314,12405,0,1745495322,12971.519654650001,150.86752413000067,53290.74106536 2025-04-24,11:48:44.000,114,11065331,12485,0,1745495323,12971.445555239996,150.83932761000324,53290.720104 2025-04-24,11:48:45.000,114,11065361,12645,0,1745495324,12971.283883799995,150.6630993600047,53290.74805248 2025-04-24,11:48:46.000,114,11065338,12805,0,1745495325,12971.12894866999,150.4375272000034,53290.72709112001 2025-04-24,11:48:47.000,114,11065364,12645,0,1745495326,12971.03464033,150.176709389998,53290.68516840001 2025-04-24,11:48:48.000,114,11065363,12605,0,1745495327,12970.926859369989,149.88769506000244,53290.720104 2025-04-24,11:48:49.000,114,11065344,12605,0,1745495328,12970.785396859988,149.55638595000346,53290.713116880004 2025-04-24,11:48:50.000,114,11065347,12685,0,1745495329,12970.603516490002,149.1898311900004,53290.69914264 2025-04-24,11:48:51.000,114,11065303,12725,0,1745495330,12970.603516490002,149.01360294000187,53290.69914264 2025-04-24,11:48:52.000,114,11065345,12725,0,1745495331,12970.502471840002,148.96425902999908,53290.64324568 2025-04-24,11:48:53.000,114,11065283,12725,0,1745495332,12970.583307560002,149.02065207000123,53290.64324568 2025-04-24,11:48:54.000,114,11065348,12605,0,1745495333,12970.408163499997,149.06999598000402,53290.496516160005 2025-04-24,11:48:55.000,114,11065352,12485,0,1745495334,12970.21954682,149.04884858999867,53290.510490399996 2025-04-24,11:48:56.000,114,11065333,12765,0,1745495335,12970.01745752,148.95720989999973,53290.45459344 2025-04-24,11:48:57.000,114,11065341,12805,0,1745495336,12969.88946762999,148.8444238200027,53290.43363208 2025-04-24,11:48:58.000,114,11065329,12725,0,1745495337,12969.754741429999,148.73868686999776,53290.41965784001 2025-04-24,11:48:59.000,114,11065336,12885,0,1745495338,12969.620015229993,148.57655687999795,53290.377735120004 2025-04-24,11:49:00.000,114,11065375,12845,0,1745495339,12969.626751539989,148.51311471000372,53290.3358124 2025-04-24,11:49:01.000,114,11065344,12765,0,1745495340,12969.613278919998,148.5342621000018,53290.342799519996 2025-04-24,11:49:02.000,114,11065362,12685,0,1745495341,12969.640224159994,148.52721297000244,53290.25895408 2025-04-24,11:49:03.000,114,11065373,12445,0,1745495342,12969.620015229993,148.61885166000138,53290.30087680001 2025-04-24,11:49:04.000,114,11065366,12685,0,1745495343,12969.586333679988,148.67524470000353,53290.22401848001 2025-04-24,11:49:05.000,114,11065427,12445,0,1745495344,12969.599806299993,148.61885166000138,53290.30087680001 2025-04-24,11:49:06.000,114,11065398,12805,0,1745495345,12969.727796189989,148.67524470000353,53290.25895408 2025-04-24,11:49:07.000,114,11065334,12565,0,1745495346,12969.862522389994,148.89376772999822,53290.29388968 2025-04-24,11:49:08.000,114,11065385,12765,0,1745495347,12970.01072120999,149.0911433700021,53290.28690256 2025-04-24,11:49:09.000,114,11065332,12805,0,1745495348,12970.105029549995,149.20392944999912,53290.29388968 2025-04-24,11:49:10.000,114,11065390,12445,0,1745495349,12970.15218371999,149.21097857999848,53290.342799519996 2025-04-24,11:49:11.000,114,11065321,12645,0,1745495350,12970.273437299991,149.20392944999912,53290.377735120004 2025-04-24,11:49:12.000,114,11065322,12685,0,1745495351,12970.387954569997,149.13343814999826,53290.34978664001 2025-04-24,11:49:13.000,114,11065360,12685,0,1745495352,12970.320591470001,149.04884858999867,53290.36376088 2025-04-24,11:49:14.000,114,11065317,12605,0,1745495353,12970.313855159991,148.93606251000165,53290.41965784001 2025-04-24,11:49:15.000,114,11065326,12645,0,1745495354,12970.280173610001,148.86557121000078,53290.46158056 2025-04-24,11:49:16.000,114,11065305,12645,0,1745495355,12970.340800400001,148.8444238200027,53290.4755548 2025-04-24,11:49:17.000,114,11065365,12645,0,1745495356,12970.455317669992,149.0911433700021,53290.496516160005 2025-04-24,11:49:18.000,114,11065390,12645,0,1745495357,12970.650670659998,149.29556813999807,53290.48952904001 2025-04-24,11:49:19.000,114,11065330,12805,0,1745495358,12970.879705199994,149.34491205000086,53290.566387360006 2025-04-24,11:49:20.000,114,11065376,12965,0,1745495359,12971.000958779994,149.36605943999893,53290.63625856001 2025-04-24,11:49:21.000,114,11065328,12765,0,1745495360,12971.06832187999,149.47884552000323,53290.664207040005 2025-04-24,11:49:22.000,114,11065330,12645,0,1745495361,12971.16936652999,149.69031941999856,53290.664207040005 2025-04-24,11:49:23.000,114,11065396,12685,0,1745495362,12971.29062010999,150.02162853000482,53290.76202672 2025-04-24,11:49:24.000,114,11065372,12645,0,1745495363,12971.324301659995,150.25424981999822,53290.76901384 2025-04-24,11:49:25.000,114,11065346,12925,0,1745495364,12971.283883799995,150.33179024999845,53290.74106536 2025-04-24,11:49:26.000,114,11065326,12725,0,1745495365,12971.23672963,150.31064286000037,53290.81792368 2025-04-24,11:49:27.000,114,11065340,12725,0,1745495366,12971.20978438999,150.21195504000207,53290.880807760004 2025-04-24,11:49:28.000,114,11065363,12605,0,1745495367,12971.162630219995,150.0780215699997,53290.90875624 2025-04-24,11:49:29.000,114,11065353,12685,0,1745495368,12971.16936652999,150.03572679000354,53291.02055016001 2025-04-24,11:49:30.000,114,11065340,12485,0,1745495369,12971.29062010999,150.08507069999905,53291.02753728 2025-04-24,11:49:31.000,114,11065338,12485,0,1745495370,12971.43881893,150.13441461000184,53291.13234408 2025-04-24,11:49:32.000,114,11065314,12965,0,1745495371,12971.654380849992,150.16966025999864,53291.18824104001 2025-04-24,11:49:33.000,114,11065379,12805,0,1745495372,12971.802579670002,150.22605330000079,53291.25112512 2025-04-24,11:49:34.000,114,11065363,12405,0,1745495373,12971.896888009993,150.24720068999886,53291.30702208001 2025-04-24,11:49:35.000,114,11065358,12965,0,1745495374,12972.018141589993,150.16966025999864,53291.32798344001 2025-04-24,11:49:36.000,114,11065319,12845,0,1745495375,12972.22696719999,150.12031635000312,53291.41182888 2025-04-24,11:49:37.000,114,11065381,12445,0,1745495376,12972.50989221999,150.0921198299984,53291.4886872 2025-04-24,11:49:38.000,114,11065347,12765,0,1745495377,12972.786080929996,150.01457939999818,53291.600481120004 2025-04-24,11:49:39.000,114,11065330,12685,0,1745495378,12973.048797019997,149.9934320100001,53291.64939096 2025-04-24,11:49:40.000,114,11065312,12805,0,1745495379,12973.250886319998,149.98638288000075,53291.79612048 2025-04-24,11:49:41.000,114,11065363,12605,0,1745495380,12973.358667279994,149.96523549000267,53291.82406896 2025-04-24,11:49:42.000,114,11065351,12965,0,1745495381,12973.55402027,149.96523549000267,53291.96381136 2025-04-24,11:49:43.000,114,11065305,12805,0,1745495382,12973.70895539999,150.08507069999905,53292.075605280006 2025-04-24,11:49:44.000,114,11065372,12725,0,1745495383,12973.783054809996,150.176709389998,53292.16643784001 2025-04-24,11:49:45.000,114,11065359,12605,0,1745495384,12973.83694529,150.22605330000079,53292.2572704 2025-04-24,11:49:46.000,114,11065336,12605,0,1745495385,12974.079452450002,150.23310243000014,53292.36906432 2025-04-24,11:49:47.000,114,11065393,12685,0,1745495386,12974.281541750002,150.24720068999886,53292.48784536 2025-04-24,11:49:48.000,114,11065338,12805,0,1745495387,12974.254596509993,150.16966025999864,53292.55072944001 2025-04-24,11:49:49.000,114,11065333,12605,0,1745495388,12974.234387579992,150.1062180900044,53292.62060064001 2025-04-24,11:49:50.000,114,11065339,12485,0,1745495389,12974.362377469988,149.97228462000203,53292.69047184 2025-04-24,11:49:51.000,114,11065337,12645,0,1745495390,12974.463422119989,149.88769506000244,53292.7813044 2025-04-24,11:49:52.000,114,11065346,12525,0,1745495391,12974.510576289998,149.85244940999837,53292.87213696 2025-04-24,11:49:53.000,114,11065353,12685,0,1745495392,12974.510576289998,149.82425289000093,53292.96995664 2025-04-24,11:49:54.000,114,11065378,12525,0,1745495393,12974.470158429998,149.78900724000414,53293.05380208001 2025-04-24,11:49:55.000,114,11065328,12885,0,1745495394,12974.429740569998,149.67622115999984,53293.109699040004 2025-04-24,11:49:56.000,114,11065337,13045,0,1745495395,12974.214178649992,149.5211402999994,53293.13764752 2025-04-24,11:49:57.000,114,11065401,12885,0,1745495396,12974.140079240002,149.52818942999875,53293.27040280001 2025-04-24,11:49:58.000,114,11065363,12645,0,1745495397,12974.059243520001,149.6832702899992,53293.27040280001 2025-04-24,11:49:59.000,114,11065329,12605,0,1745495398,12974.039034590001,149.70441768000455,53293.34027400001 2025-04-24,11:50:00.000,114,11065382,12885,0,1745495399,12973.964935179996,149.62687725000433,53293.40315808 2025-04-24,11:50:01.000,114,11065328,12725,0,1745495400,12973.870626839991,149.55638595000346,53293.43809368001 2025-04-24,11:50:02.000,114,11065361,12805,0,1745495401,12973.722428019995,149.39425596000365,53293.49399064 2025-04-24,11:50:03.000,114,11065404,12765,0,1745495402,12973.63485599,149.33081379000214,53293.57084896 2025-04-24,11:50:04.000,114,11065326,12765,0,1745495403,12973.58770181999,149.32376466000278,53293.59879744 2025-04-24,11:50:05.000,114,11065352,12925,0,1745495404,12973.479920859994,149.29556813999807,53293.563861840004 2025-04-24,11:50:06.000,114,11065382,12685,0,1745495405,12973.331722039999,149.26032249000127,53293.55687472001 2025-04-24,11:50:07.000,114,11065378,12685,0,1745495406,12973.163314289988,149.18278206000105,53293.53591336001 2025-04-24,11:50:08.000,114,11065384,12765,0,1745495407,12973.055533329993,149.13343814999826,53293.612771680004 2025-04-24,11:50:09.000,114,11065375,12645,0,1745495408,12972.927543439997,149.08409424000274,53293.55687472001 2025-04-24,11:50:10.000,114,11065373,12605,0,1745495409,12972.833235099992,149.13343814999826,53293.612771680004 2025-04-24,11:50:11.000,114,11065334,12405,0,1745495410,12972.772608309991,149.27442075,53293.57084896 2025-04-24,11:50:12.000,114,11065312,12645,0,1745495411,12972.786080929996,149.4858946500026,53293.563861840004 2025-04-24,11:50:13.000,114,11065356,12645,0,1745495412,12972.745663069996,149.49294378000195,53293.55687472001 2025-04-24,11:50:14.000,114,11065350,12885,0,1745495413,12972.664827349996,149.47179639000387,53293.52193912 2025-04-24,11:50:15.000,114,11065390,12685,0,1745495414,12972.644618419996,149.4999929100013,53293.54290048 2025-04-24,11:50:16.000,114,11065332,12565,0,1745495415,12972.55031007999,149.56343508000282,53293.60578456001 2025-04-24,11:50:17.000,114,11065340,12765,0,1745495416,12972.39537495,149.4858946500026,53293.57084896 2025-04-24,11:50:18.000,114,11065317,12525,0,1745495417,12972.321275539995,149.3731085699983,53293.55687472001 2025-04-24,11:50:19.000,114,11065356,13125,0,1745495418,12972.220230889994,149.19688031999976,53293.5498876 2025-04-24,11:50:20.000,114,11065339,12605,0,1745495419,12972.119186239994,149.03475032999995,53293.50097776 2025-04-24,11:50:21.000,114,11065353,12685,0,1745495420,12971.964251109988,148.9078659900042,53293.52892624 2025-04-24,11:50:22.000,114,11065315,12685,0,1745495421,12971.795843359992,148.7809816500012,53293.52892624 2025-04-24,11:50:23.000,114,11065340,12565,0,1745495422,12971.674589779992,148.83032556000398,53293.49399064 2025-04-24,11:50:24.000,114,11065350,12605,0,1745495423,12971.661117160002,148.91491512000357,53293.514952000005 2025-04-24,11:50:25.000,114,11065334,12645,0,1745495424,12971.526390959996,148.91491512000357,53293.42411944 2025-04-24,11:50:26.000,114,11065328,12765,0,1745495425,12971.37145582999,148.816227299998,53293.41014520001 2025-04-24,11:50:27.000,114,11065338,12685,0,1745495426,12971.2165207,148.7316377399984,53293.3053384 2025-04-24,11:50:28.000,114,11065329,12725,0,1745495427,12971.061585569994,148.67524470000353,53293.33328688 2025-04-24,11:50:29.000,114,11065318,12525,0,1745495428,12970.906650439989,148.5342621000018,53293.277389920004 2025-04-24,11:50:30.000,114,11065319,12765,0,1745495429,12970.758451619993,148.55540948999987,53293.21450584 2025-04-24,11:50:31.000,114,11065366,13085,0,1745495430,12970.590043869997,148.5836060100046,53293.15860888 2025-04-24,11:50:32.000,114,11065348,12765,0,1745495431,12970.455317669992,148.54836036000052,53293.08873768 2025-04-24,11:50:33.000,114,11065344,12605,0,1745495432,12970.23975575,148.51311471000372,53293.081750560006 2025-04-24,11:50:34.000,114,11065309,13085,0,1745495433,12970.145447409996,148.65409730999818,53293.011879360005 2025-04-24,11:50:35.000,114,11065325,12445,0,1745495434,12970.01745752,148.76688339000248,53292.914059680006 2025-04-24,11:50:36.000,114,11065295,12765,0,1745495435,12969.815368219999,148.816227299998,53292.844188480005 2025-04-24,11:50:37.000,114,11065358,12925,0,1745495436,12969.586333679988,148.89376772999822,53292.78829152001 2025-04-24,11:50:38.000,114,11065321,12485,0,1745495437,12969.343826520002,148.85852208000142,53292.76034304 2025-04-24,11:50:39.000,114,11065358,12645,0,1745495438,12969.081110430001,148.816227299998,53292.69047184 2025-04-24,11:50:40.000,114,11065379,12685,0,1745495439,12968.946384229996,148.76688339000248,53292.62060064001 2025-04-24,11:50:41.000,114,11065303,12565,0,1745495440,12968.845339579995,148.67524470000353,53292.557716560004 2025-04-24,11:50:42.000,114,11065311,12645,0,1745495441,12968.845339579995,148.63999904999946,53292.50181960001 2025-04-24,11:50:43.000,114,11065341,12645,0,1745495442,12968.83186695999,148.64704817999882,53292.44592264 2025-04-24,11:50:44.000,114,11065317,12605,0,1745495443,12968.85207588999,148.59065514000395,53292.38303856001 2025-04-24,11:50:45.000,114,11065348,12485,0,1745495444,12968.885757439995,148.49196731999837,53292.38303856001 2025-04-24,11:50:46.000,114,11065321,12685,0,1745495445,12969.013747329991,148.3509847200039,53292.31316736001 2025-04-24,11:50:47.000,114,11065351,12725,0,1745495446,12969.249518179997,148.2029529900028,53292.32015448 2025-04-24,11:50:48.000,114,11065303,12565,0,1745495447,12969.539179509993,148.24524776999897,53292.32015448 2025-04-24,11:50:49.000,114,11065315,12605,0,1745495448,12969.754741429999,148.2029529900028,53292.292206000006 2025-04-24,11:50:50.000,114,11065305,12805,0,1745495449,12969.842313459994,148.24524776999897,53292.27823176 2025-04-24,11:50:51.000,114,11065345,12565,0,1745495450,12969.83557715,148.23114951000025,53292.26425752001 2025-04-24,11:50:52.000,114,11065310,12645,0,1745495451,12969.801895599994,148.13246169000195,53292.22932192 2025-04-24,11:50:53.000,114,11065300,12965,0,1745495452,12969.754741429999,147.9421351800047,53292.25028328 2025-04-24,11:50:54.000,114,11065321,12525,0,1745495453,12969.761477739994,147.7659069299989,53292.27823176 2025-04-24,11:50:55.000,114,11065343,12485,0,1745495454,12969.660433089994,147.71656302000338,53292.23630904001 2025-04-24,11:50:56.000,114,11065334,13045,0,1745495455,12969.586333679988,147.6813173699993,53292.20137344 2025-04-24,11:50:57.000,114,11065327,12925,0,1745495456,12969.518970579993,147.67426823999995,53292.20836056 2025-04-24,11:50:58.000,114,11065357,12805,0,1745495457,12969.505497959988,147.70951389000402,53292.243296160006 2025-04-24,11:50:59.000,114,11065344,12285,0,1745495458,12969.512234269998,147.77295605999825,53292.20836056 2025-04-24,11:51:00.000,114,11065357,12445,0,1745495459,12969.559388439993,147.68836649999866,53292.20836056 2025-04-24,11:51:01.000,114,11065321,12725,0,1745495460,12969.620015229993,147.70951389000402,53292.15945072 2025-04-24,11:51:02.000,114,11065355,12645,0,1745495461,12969.606542609989,147.7447595400008,53292.1873992 2025-04-24,11:51:03.000,114,11065357,12645,0,1745495462,12969.552652129998,147.89984040000127,53292.1873992 2025-04-24,11:51:04.000,114,11065325,12645,0,1745495463,12969.444871170002,148.0126264799983,53292.16643784001 2025-04-24,11:51:05.000,114,11065336,12485,0,1745495464,12969.330353899997,148.1042651700045,53292.243296160006 2025-04-24,11:51:06.000,114,11065377,12285,0,1745495465,12969.155209839992,148.2593460299977,53292.19438632001 2025-04-24,11:51:07.000,114,11065360,12805,0,1745495466,12969.081110430001,148.34393559000455,53292.222334800004 2025-04-24,11:51:08.000,114,11065363,12645,0,1745495467,12968.993538399991,148.31573906999984,53292.21534768001 2025-04-24,11:51:09.000,114,11065386,12965,0,1745495468,12968.946384229996,148.3368864599979,53292.15945072 2025-04-24,11:51:10.000,114,11065319,12725,0,1745495469,12968.865548509995,148.26639516000432,53292.19438632001 2025-04-24,11:51:11.000,114,11065315,12645,0,1745495470,12968.703877069995,148.23114951000025,53292.173424960005 2025-04-24,11:51:12.000,114,11065314,12805,0,1745495471,12968.575887179999,148.16065820999938,53292.13848936 2025-04-24,11:51:13.000,114,11065291,12645,0,1745495472,12968.333380019998,147.9773808300015,53292.1873992 2025-04-24,11:51:14.000,114,11065357,12725,0,1745495473,12968.178444889993,147.85049648999848,53292.13150224 2025-04-24,11:51:15.000,114,11065356,12725,0,1745495474,12968.104345480002,147.95623344000342,53292.11752800001 2025-04-24,11:51:16.000,114,11065355,12685,0,1745495475,12968.171708579997,147.97033170000213,53292.13150224 2025-04-24,11:51:17.000,114,11065332,12645,0,1745495476,12968.205390130002,147.91393865999999,53292.15945072 2025-04-24,11:51:18.000,114,11065382,12525,0,1745495477,12968.292962159998,147.85754561999784,53292.11752800001 2025-04-24,11:51:19.000,114,11065338,12885,0,1745495478,12968.441160979994,147.7941034500036,53292.103553760004 2025-04-24,11:51:20.000,114,11065348,12485,0,1745495479,12968.596096109999,147.67426823999995,53292.13150224 2025-04-24,11:51:21.000,114,11065368,12805,0,1745495480,12968.79144909999,147.70246476000466,53292.103553760004 2025-04-24,11:51:22.000,114,11065322,12965,0,1745495481,12969.02048364,147.68836649999866,53292.16643784001 2025-04-24,11:51:23.000,114,11065344,12765,0,1745495482,12969.195627699992,147.6178751999978,53292.20836056 2025-04-24,11:51:24.000,114,11065341,12965,0,1745495483,12969.539179509993,147.6460717200025,53292.22932192 2025-04-24,11:51:25.000,114,11065399,12805,0,1745495484,12969.943358109995,147.6672191100006,53292.23630904001 2025-04-24,11:51:26.000,114,11065404,12565,0,1745495485,12970.266700989996,147.85754561999784,53292.26425752001 2025-04-24,11:51:27.000,114,11065386,12565,0,1745495486,12970.522680770002,148.1395108200013,53292.35509008 2025-04-24,11:51:28.000,114,11065369,12805,0,1745495487,12970.691088519998,148.2593460299977,53292.410987040006 2025-04-24,11:51:29.000,114,11065360,12525,0,1745495488,12970.899914129994,148.42852515000413,53292.51579384 2025-04-24,11:51:30.000,114,11065361,12845,0,1745495489,12971.081794499994,148.64704817999882,53292.557716560004 2025-04-24,11:51:31.000,114,11065367,12765,0,1745495490,12971.12894866999,148.70344122000097,53292.63457488 2025-04-24,11:51:32.000,114,11065334,12645,0,1745495491,12971.162630219995,148.63999904999946,53292.725407440004 2025-04-24,11:51:33.000,114,11065373,12485,0,1745495492,12971.122212359995,148.6611464400048,53292.774317280004 2025-04-24,11:51:34.000,114,11065391,12485,0,1745495493,12971.162630219995,148.80917816999863,53292.90707256001 2025-04-24,11:51:35.000,114,11065390,12645,0,1745495494,12971.203048079995,148.91491512000357,53293.01886648 2025-04-24,11:51:36.000,114,11065410,12525,0,1745495495,12971.283883799995,149.0277012000006,53293.07476344001 2025-04-24,11:51:37.000,114,11065353,12605,0,1745495496,12971.41861,149.01360294000187,53293.15860888 2025-04-24,11:51:38.000,114,11065352,12885,0,1745495497,12971.485973099996,149.04884858999867,53293.249441440006 2025-04-24,11:51:39.000,114,11065312,12885,0,1745495498,12971.445555239996,149.05589771999803,53293.347261120005 2025-04-24,11:51:40.000,114,11065391,12365,0,1745495499,12971.47923679,149.22507684000448,53293.45905504001 2025-04-24,11:51:41.000,114,11065343,12645,0,1745495500,12971.492709409991,149.401305090003,53293.57783608001 2025-04-24,11:51:42.000,114,11065354,12725,0,1745495501,12971.634171919992,149.5352385599981,53293.682642880005 2025-04-24,11:51:43.000,114,11065328,12405,0,1745495502,12971.775634429992,149.7114668100039,53293.72456560001 2025-04-24,11:51:44.000,114,11065363,12685,0,1745495503,12971.890151699998,149.70441768000455,53293.83635952 2025-04-24,11:51:45.000,114,11065339,12445,0,1745495504,12971.957514799993,149.55638595000346,53293.95514056 2025-04-24,11:51:46.000,114,11065358,12685,0,1745495505,12972.125922549989,149.41540335000172,53294.066934480004 2025-04-24,11:51:47.000,114,11065359,12845,0,1745495506,12972.341484469995,149.31671553000342,53294.15077992 2025-04-24,11:51:48.000,114,11065381,12805,0,1745495507,12972.462738049995,149.26737162000063,53294.24859960001 2025-04-24,11:51:49.000,114,11065371,12965,0,1745495508,12972.711981519991,149.3026172700047,53294.402316240004 2025-04-24,11:51:50.000,114,11065344,12765,0,1745495509,12972.873652959992,149.3378629200015,53294.54904576 2025-04-24,11:51:51.000,114,11065364,12645,0,1745495510,12972.994906539992,149.16868380000233,53294.63289120001 2025-04-24,11:51:52.000,114,11065317,12645,0,1745495511,12973.129632739998,149.0277012000006,53294.76564648 2025-04-24,11:51:53.000,114,11065383,13085,0,1745495512,12973.412557759999,149.0417994599993,53294.89141464 2025-04-24,11:51:54.000,114,11065377,12845,0,1745495513,12973.72916432999,149.10524163000082,53295.05910552 2025-04-24,11:51:55.000,114,11065374,12525,0,1745495514,12974.119870310002,149.09819250000146,53295.16391232001 2025-04-24,11:51:56.000,114,11065306,12565,0,1745495515,12974.483631049989,149.16163467000297,53295.310641840006 2025-04-24,11:51:57.000,114,11065320,12445,0,1745495516,12974.75308345,149.19688031999976,53295.41544864 2025-04-24,11:51:58.000,114,11065350,12685,0,1745495517,12975.00906322999,149.36605943999893,53295.597113760006 2025-04-24,11:51:59.000,114,11065360,12445,0,1745495518,12975.177470980001,149.59163160000026,53295.7508304 2025-04-24,11:52:00.000,114,11065350,12565,0,1745495519,12975.271779319992,149.70441768000455,53295.86961144 2025-04-24,11:52:01.000,114,11065334,12525,0,1745495520,12975.332406109992,149.69736854999792,53296.01634096 2025-04-24,11:52:02.000,114,11065354,12445,0,1745495521,12975.393032899992,149.7114668100039,53296.128134880004 2025-04-24,11:52:03.000,114,11065341,12765,0,1745495522,12975.541231720003,149.88769506000244,53296.246915920005 2025-04-24,11:52:04.000,114,11065338,12685,0,1745495523,12975.662485299988,150.13441461000184,53296.39364544 2025-04-24,11:52:05.000,114,11065365,12765,0,1745495524,12975.817420429994,150.29654460000165,53296.49845224 2025-04-24,11:52:06.000,114,11065355,12805,0,1745495525,12975.979091869995,150.40933067999867,53296.631207520004 2025-04-24,11:52:07.000,114,11065386,12765,0,1745495526,12976.181181169995,150.46572372000082,53296.79191128001 2025-04-24,11:52:08.000,114,11065427,12605,0,1745495527,12976.390006779991,150.55736240999977,53296.89671808 2025-04-24,11:52:09.000,114,11065329,12885,0,1745495528,12976.531469289992,150.5362150200017,53296.9735764 2025-04-24,11:52:10.000,114,11065368,12765,0,1745495529,12976.632513939992,150.5996571900032,53297.09934456001 2025-04-24,11:52:11.000,114,11065304,12605,0,1745495530,12976.733558589993,150.7476889200043,53297.26004832 2025-04-24,11:52:12.000,114,11065385,12645,0,1745495531,12976.895230029993,150.82522935000452,53297.40677784 2025-04-24,11:52:13.000,114,11065375,12485,0,1745495532,12977.056901469994,150.8816223899994,53297.4976104 2025-04-24,11:52:14.000,114,11065342,12965,0,1745495533,12977.238781839995,150.86752413000067,53297.658314160006 2025-04-24,11:52:15.000,114,11065388,12765,0,1745495534,12977.4139259,150.8816223899994,53297.79106944 2025-04-24,11:52:16.000,114,11065364,12605,0,1745495535,12977.730532469992,150.9944084700037,53297.88888912 2025-04-24,11:52:17.000,114,11065360,12645,0,1745495536,12978.040402729988,151.17768585000158,53297.98670880001 2025-04-24,11:52:18.000,114,11065371,12765,0,1745495537,12978.35027299,151.41030714000226,53298.13343832001 2025-04-24,11:52:19.000,114,11065318,12805,0,1745495538,12978.680352179996,151.65702669000166,53298.30112920001 2025-04-24,11:52:20.000,114,11065382,12645,0,1745495539,12978.909386719992,151.86850059000426,53298.46882008001 2025-04-24,11:52:21.000,114,11065320,12645,0,1745495540,12979.084530779997,152.11522014000366,53298.580614 2025-04-24,11:52:22.000,114,11065370,12645,0,1745495541,12979.252938529993,152.36898882000241,53298.762279120005 2025-04-24,11:52:23.000,114,11065320,12605,0,1745495542,12979.421346279989,152.53816794000159,53298.95791848 2025-04-24,11:52:24.000,114,11065368,12765,0,1745495543,12979.657117129995,152.65800314999797,53299.104648 2025-04-24,11:52:25.000,114,11065377,12485,0,1745495544,12979.86594273999,152.74259271000483,53299.28631312001 2025-04-24,11:52:26.000,114,11065343,12405,0,1745495545,12980.074768350001,152.70734706000076,53299.4190684 2025-04-24,11:52:27.000,114,11065325,12645,0,1745495546,12980.310539199992,152.67210141000396,53299.600733520005 2025-04-24,11:52:28.000,114,11065356,12565,0,1745495547,12980.532837429993,152.90472270000464,53299.72650168 2025-04-24,11:52:29.000,114,11065343,12645,0,1745495548,12980.714717799994,153.0739018200038,53299.936115280005 2025-04-24,11:52:30.000,114,11065255,13125,0,1745495549,12980.80902614,153.1584913800034,53300.06887056 2025-04-24,11:52:31.000,114,11065360,13005,0,1745495550,12980.916807099995,153.3206213700032,53300.25053568 2025-04-24,11:52:32.000,114,11065310,12925,0,1745495551,12980.92354340999,153.4686531000043,53300.38329096001 2025-04-24,11:52:33.000,114,11065327,12645,0,1745495552,12980.916807099995,153.5391443999979,53300.51604624 2025-04-24,11:52:34.000,114,11065300,12765,0,1745495553,12980.86291661999,153.52504613999918,53300.66976288001 2025-04-24,11:52:35.000,114,11065331,12645,0,1745495554,12980.775344589994,153.5038987500011,53300.774569680005 2025-04-24,11:52:36.000,114,11065388,12805,0,1745495555,12980.694508869994,153.48275136000302,53300.893350720005 2025-04-24,11:52:37.000,114,11065383,12925,0,1745495556,12980.755135659994,153.4686531000043,53301.07501584 2025-04-24,11:52:38.000,114,11065359,12645,0,1745495557,12980.92354340999,153.39111267000408,53301.1658484 2025-04-24,11:52:39.000,114,11065336,12805,0,1745495558,12981.166050569991,153.26422833000106,53301.26366808 2025-04-24,11:52:40.000,114,11065337,12645,0,1745495559,12981.354667250002,153.28537571999914,53301.40341048 2025-04-24,11:52:41.000,114,11065317,12565,0,1745495560,12981.469184519992,153.2571792000017,53301.46629456001 2025-04-24,11:52:42.000,114,11065313,12645,0,1745495561,12981.475920830002,153.21488441999827,53301.60603696001 2025-04-24,11:52:43.000,114,11065335,12645,0,1745495562,12981.543283929997,153.12324572999933,53301.6898824 2025-04-24,11:52:44.000,114,11065339,12725,0,1745495563,12981.576965480002,153.0457052999991,53301.8645604 2025-04-24,11:52:45.000,114,11065347,12605,0,1745495564,12981.651064889993,153.06685269000445,53301.98334144 2025-04-24,11:52:46.000,114,11065344,12805,0,1745495565,12981.738636919988,152.93996835000144,53302.08116112 2025-04-24,11:52:47.000,114,11065345,12725,0,1745495566,12981.792527399994,152.7355435799982,53302.19295504 2025-04-24,11:52:48.000,114,11065293,12645,0,1745495567,12981.866626809999,152.58751185000438,53302.31173608 2025-04-24,11:52:49.000,114,11065352,12605,0,1745495568,12981.880099429989,152.3901362100005,53302.37462016001 2025-04-24,11:52:50.000,114,11065317,12965,0,1745495569,12981.927253599999,152.23505535000004,53302.47243984001 2025-04-24,11:52:51.000,114,11065302,12485,0,1745495570,12982.014825629994,152.22095709000132,53302.56327240001 2025-04-24,11:52:52.000,114,11065346,12685,0,1745495571,12982.22365123999,152.26325187000475,53302.67506632 2025-04-24,11:52:53.000,114,11065344,12725,0,1745495572,12982.466158399991,152.31964490999962,53302.80083448 2025-04-24,11:52:54.000,114,11065300,12845,0,1745495573,12982.735610800002,152.3407922999977,53302.86371856 2025-04-24,11:52:55.000,114,11065294,12645,0,1745495574,12982.856864379988,152.31964490999962,53303.01743520001 2025-04-24,11:52:56.000,114,11065307,12845,0,1745495575,12982.991590579993,152.24915360999876,53303.09429352001 2025-04-24,11:52:57.000,114,11065335,12845,0,1745495576,12983.153262019994,152.2068588300026,53303.192113200006 2025-04-24,11:52:58.000,114,11065299,12645,0,1745495577,12983.32840608,152.18571144000452,53303.289932880005 2025-04-24,11:52:59.000,114,11065307,12565,0,1745495578,12983.44292334999,152.13636753000173,53303.408713920006 2025-04-24,11:53:00.000,114,11065387,12725,0,1745495579,12983.57091324,152.1081710100043,53303.527494960006 2025-04-24,11:53:01.000,114,11065328,12685,0,1745495580,12983.773002540001,152.03767971000343,53303.59736616001 2025-04-24,11:53:02.000,114,11065291,12765,0,1745495581,12983.894256120002,151.96718841000256,53303.66723736001 2025-04-24,11:53:03.000,114,11065331,12805,0,1745495582,12984.103081729998,151.8966971100017,53303.83492824001 2025-04-24,11:53:04.000,114,11065328,12765,0,1745495583,12984.217598999989,151.91079537000041,53303.95370928001 2025-04-24,11:53:05.000,114,11065348,12645,0,1745495584,12984.37927043999,151.8332549400002,53304.030567600006 2025-04-24,11:53:06.000,114,11065388,12565,0,1745495585,12984.54094187999,151.78391103000467,53304.15633576 2025-04-24,11:53:07.000,114,11065328,12605,0,1745495586,12984.58809605,151.6006336499995,53304.24018120001 2025-04-24,11:53:08.000,114,11065319,12685,0,1745495587,12984.58809605,151.5019458300012,53304.3100524 2025-04-24,11:53:09.000,114,11065293,12645,0,1745495588,12984.635250219995,151.45260191999841,53304.33800088001 2025-04-24,11:53:10.000,114,11065340,12765,0,1745495589,12984.534205569995,151.61473190999823,53304.44280768 2025-04-24,11:53:11.000,114,11065365,12765,0,1745495590,12984.46684247,151.74161625000124,53304.56857584 2025-04-24,11:53:12.000,114,11065316,12565,0,1745495591,12984.365797819999,151.69227233999845,53304.582550080006 2025-04-24,11:53:13.000,114,11065320,12285,0,1745495592,12984.305171029999,151.60768277999887,53304.68735688 2025-04-24,11:53:14.000,114,11065376,12685,0,1745495593,12984.305171029999,151.41030714000226,53304.7642152 2025-04-24,11:53:15.000,114,11065347,12565,0,1745495594,12984.251280549994,151.26227541000117,53304.78517656 2025-04-24,11:53:16.000,114,11065311,12645,0,1745495595,12984.210862689994,151.1283419399988,53304.8340864 2025-04-24,11:53:17.000,114,11065346,12445,0,1745495596,12984.278225789989,151.03670324999985,53304.896970480004 2025-04-24,11:53:18.000,114,11065326,12685,0,1745495597,12984.41968829999,150.91686804000346,53304.93190608 2025-04-24,11:53:19.000,114,11065360,12725,0,1745495598,12984.574623429995,150.81818021999788,53304.917931840006 2025-04-24,11:53:20.000,114,11065392,12805,0,1745495599,12984.716085939996,150.62785371000064,53304.99479016 2025-04-24,11:53:21.000,114,11065311,12565,0,1745495600,12984.924911549992,150.47277285000018,53305.09959696 2025-04-24,11:53:22.000,114,11065367,12565,0,1745495601,12985.133737160002,150.3529376400038,53305.134532560005 2025-04-24,11:53:23.000,114,11065339,12925,0,1745495602,12985.275199670003,150.25424981999822,53305.15549392001 2025-04-24,11:53:24.000,114,11065366,12805,0,1745495603,12985.389716939993,150.11326722000376,53305.232352240004 2025-04-24,11:53:25.000,114,11065344,12965,0,1745495604,12985.450343729994,149.90884245000052,53305.24632648001 2025-04-24,11:53:26.000,114,11065332,12565,0,1745495605,12985.605278859999,149.67622115999984,53305.2882492 2025-04-24,11:53:27.000,114,11065346,12765,0,1745495606,12985.66590565,149.5845824700009,53305.31619768 2025-04-24,11:53:28.000,114,11065353,12445,0,1745495607,12985.793895539995,149.49294378000195,53305.32318480001 2025-04-24,11:53:29.000,114,11065322,12725,0,1745495608,12985.834313399995,149.32376466000278,53305.33715904 2025-04-24,11:53:30.000,114,11065337,12685,0,1745495609,12985.94883067,149.09819250000146,53305.400043120004 2025-04-24,11:53:31.000,114,11065288,12645,0,1745495610,12986.083556869991,148.83737469000334,53305.39305600001 2025-04-24,11:53:32.000,114,11065334,12405,0,1745495611,12986.191337830001,148.68934296000225,53305.45594008 2025-04-24,11:53:33.000,114,11065326,12845,0,1745495612,12986.265437239992,148.68934296000225,53305.44196584001 2025-04-24,11:53:34.000,114,11065334,12525,0,1745495613,12986.400163439997,148.7316377399984,53305.53279840001 2025-04-24,11:53:35.000,114,11065352,12765,0,1745495614,12986.555098569988,148.7457360000044,53305.60965672001 2025-04-24,11:53:36.000,114,11065316,12885,0,1745495615,12986.710033699994,148.6822938300029,53305.61664384 2025-04-24,11:53:37.000,114,11065369,12445,0,1745495616,12986.83802358999,148.59065514000395,53305.65856656001 2025-04-24,11:53:38.000,114,11065330,12485,0,1745495617,12987.06705813,148.49196731999837,53305.71446352 2025-04-24,11:53:39.000,114,11065391,12805,0,1745495618,12987.20852064,148.5836060100046,53305.756386240006 2025-04-24,11:53:40.000,114,11065368,12645,0,1745495619,12987.363455769992,148.64704817999882,53305.8122832 2025-04-24,11:53:41.000,114,11065334,12445,0,1745495620,12987.531863520002,148.72458860999905,53305.88914152 2025-04-24,11:53:42.000,114,11065363,12605,0,1745495621,12987.713743889988,148.7809816500012,53306.00093544 2025-04-24,11:53:43.000,114,11065342,12485,0,1745495622,12987.929305809994,148.8444238200027,53306.07779376 2025-04-24,11:53:44.000,114,11065310,12645,0,1745495623,12988.090977249994,148.92196425000293,53306.210549040006 2025-04-24,11:53:45.000,114,11065376,12645,0,1745495624,12988.17854927999,148.88671859999886,53306.29439448 2025-04-24,11:53:46.000,114,11065370,12725,0,1745495625,12988.40758382,148.82327643000463,53306.35029144001 2025-04-24,11:53:47.000,114,11065278,12245,0,1745495626,12988.602936809992,148.71049035000033,53306.46907248001 2025-04-24,11:53:48.000,114,11065353,12645,0,1745495627,12988.879125519998,148.67524470000353,53306.476059600005 2025-04-24,11:53:49.000,114,11065347,12565,0,1745495628,12989.135105299989,148.72458860999905,53306.67169896 2025-04-24,11:53:50.000,114,11065364,12685,0,1745495629,12989.46518449,148.82327643000463,53306.762531520006 2025-04-24,11:53:51.000,114,11065349,12605,0,1745495630,12989.741373199991,148.90081686000485,53306.87432544001 2025-04-24,11:53:52.000,114,11065295,12525,0,1745495631,12989.909780950002,148.90081686000485,53306.99310648 2025-04-24,11:53:53.000,114,11065322,12765,0,1745495632,12989.977144049997,148.92196425000293,53307.16079736 2025-04-24,11:53:54.000,114,11065339,12605,0,1745495633,12990.017561909997,148.92196425000293,53307.27259128 2025-04-24,11:53:55.000,114,11065317,12685,0,1745495634,12990.172497039988,148.89376772999822,53307.412333680004 2025-04-24,11:53:56.000,114,11065302,12645,0,1745495635,12990.381322649999,148.91491512000357,53307.50316624001 2025-04-24,11:53:57.000,114,11065362,12525,0,1745495636,12990.54299409,148.85852208000142,53307.67085712001 2025-04-24,11:53:58.000,114,11065337,12965,0,1745495637,12990.76529232,148.816227299998,53307.75470256 2025-04-24,11:53:59.000,114,11065353,12765,0,1745495638,12990.974117929996,148.78803078000055,53307.89444496 2025-04-24,11:54:00.000,114,11065366,12805,0,1745495639,12991.230097710002,148.76688339000248,53307.99925176 2025-04-24,11:54:01.000,114,11065344,12725,0,1745495640,12991.492813799989,148.7457360000044,53308.15995552 2025-04-24,11:54:02.000,114,11065385,12725,0,1745495641,12991.73532095999,148.7316377399984,53308.28572368 2025-04-24,11:54:03.000,114,11065353,12845,0,1745495642,12991.92393764,148.60475340000266,53308.439440320006 2025-04-24,11:54:04.000,114,11065362,12805,0,1745495643,12992.058663839991,148.41442688999814,53308.57918272001 2025-04-24,11:54:05.000,114,11065349,12845,0,1745495644,12992.206862660001,148.23114951000025,53308.76783496001 2025-04-24,11:54:06.000,114,11065393,12845,0,1745495645,12992.375270409997,147.99852821999957,53308.85866752 2025-04-24,11:54:07.000,114,11065375,12765,0,1745495646,12992.644722809993,147.77295605999825,53308.99840992 2025-04-24,11:54:08.000,114,11065357,12565,0,1745495647,12992.840075799999,147.67426823999995,53309.08225536001 2025-04-24,11:54:09.000,114,11065324,12645,0,1745495648,12992.95459306999,147.57558042000164,53309.256933360004 2025-04-24,11:54:10.000,114,11065311,12565,0,1745495649,12993.03542878999,147.49803999000142,53309.36174016 2025-04-24,11:54:11.000,114,11065357,12885,0,1745495650,12993.048901409995,147.28656608999881,53309.494495440005 2025-04-24,11:54:12.000,114,11065376,12565,0,1745495651,12993.08258296,147.0750921900035,53309.592315120004 2025-04-24,11:54:13.000,114,11065358,12765,0,1745495652,12993.129737129995,146.9411587200011,53309.69712192 2025-04-24,11:54:14.000,114,11065364,12765,0,1745495653,12993.190363919995,146.9623061099992,53309.760006000004 2025-04-24,11:54:15.000,114,11065358,12765,0,1745495654,12993.271199639996,146.96935523999855,53309.88577416 2025-04-24,11:54:16.000,114,11065350,12645,0,1745495655,12993.298144879991,147.01869915000134,53309.97660672 2025-04-24,11:54:17.000,114,11065306,12685,0,1745495656,12993.291408569996,146.92001133000304,53310.08840064001 2025-04-24,11:54:18.000,114,11065358,12485,0,1745495657,12993.26446333,146.82132351000473,53310.20718168001 2025-04-24,11:54:19.000,114,11065394,12685,0,1745495658,12993.23751808999,146.65919351999764,53310.29102712 2025-04-24,11:54:20.000,114,11065359,12645,0,1745495659,12993.210572849996,146.4336213600036,53310.40282104001 2025-04-24,11:54:21.000,114,11065380,12365,0,1745495660,12993.20383654,146.3208352799993,53310.47967936 2025-04-24,11:54:22.000,114,11065338,12645,0,1745495661,12993.23751808999,146.31378614999994,53310.619421760006 2025-04-24,11:54:23.000,114,11065348,12525,0,1745495662,12993.372244289996,146.33493353999802,53310.68230584 2025-04-24,11:54:24.000,114,11065385,12845,0,1745495663,12993.446343700001,146.34198267000465,53310.75916416001 2025-04-24,11:54:25.000,114,11065388,12645,0,1745495664,12993.513706799997,146.42657223000424,53310.85698384001 2025-04-24,11:54:26.000,114,11065329,12885,0,1745495665,12993.486761560001,146.50411266000447,53310.9128808 2025-04-24,11:54:27.000,114,11065363,12725,0,1745495666,12993.506970490002,146.44771962000232,53311.003713360005 2025-04-24,11:54:28.000,114,11065340,12485,0,1745495667,12993.385716910001,146.37722832000145,53311.08057168 2025-04-24,11:54:29.000,114,11065365,12525,0,1745495668,12993.298144879991,146.23624571999972,53311.122494400006 2025-04-24,11:54:30.000,114,11065295,12685,0,1745495669,12993.23751808999,146.17985268000484,53311.18537848 2025-04-24,11:54:31.000,114,11065356,12605,0,1745495670,12993.20383654,146.10231225000462,53311.2971724 2025-04-24,11:54:32.000,114,11065350,12925,0,1745495671,12993.22404547,146.11641051000333,53311.290185280006 2025-04-24,11:54:33.000,114,11065369,12525,0,1745495672,12993.19710022999,146.08821398999862,53311.42294056 2025-04-24,11:54:34.000,114,11065355,12605,0,1745495673,12993.10279189,146.0388700800031,53311.42992768001 2025-04-24,11:54:35.000,114,11065367,12525,0,1745495674,12993.06237403,145.95428052000352,53311.47883752001 2025-04-24,11:54:36.000,114,11065368,12925,0,1745495675,12993.08258296,145.91903486999945,53311.59063144 2025-04-24,11:54:37.000,114,11065355,12485,0,1745495676,12993.170154989995,145.84854356999858,53311.6115928 2025-04-24,11:54:38.000,114,11065355,12725,0,1745495677,12993.30488119,145.71461010000348,53311.737360959996 2025-04-24,11:54:39.000,114,11065366,12845,0,1745495678,12993.426134770001,145.6159222799979,53311.75832232 2025-04-24,11:54:40.000,114,11065372,12525,0,1745495679,12993.540652039992,145.65116793000198,53311.89806472 2025-04-24,11:54:41.000,114,11065359,12845,0,1745495680,12993.648433000002,145.6300205400039,53311.91203896001 2025-04-24,11:54:42.000,114,11065353,12445,0,1745495681,12993.722532409993,145.60887314999854,53312.009858640005 2025-04-24,11:54:43.000,114,11065328,12725,0,1745495682,12993.843785989993,145.50313620000088,53312.11466544 2025-04-24,11:54:44.000,114,11065374,12685,0,1745495683,12993.938094329998,145.4537922899981,53312.177549520005 2025-04-24,11:54:45.000,114,11065382,12685,0,1745495684,12994.07282052999,145.3551044699998,53312.32427904 2025-04-24,11:54:46.000,114,11065346,12645,0,1745495685,12994.106502079994,145.29166229999828,53312.35222752 2025-04-24,11:54:47.000,114,11065362,12605,0,1745495686,12994.05261159999,145.15772883000318,53312.408124479996 2025-04-24,11:54:48.000,114,11065355,12765,0,1745495687,12994.039138979999,144.96740231999866,53312.50594416001 2025-04-24,11:54:49.000,114,11065351,12605,0,1745495688,12994.066084219994,144.83346885000356,53312.54786688 2025-04-24,11:54:50.000,114,11065360,12965,0,1745495689,12994.099765769999,144.75592842000333,53312.6596608 2025-04-24,11:54:51.000,114,11065325,12525,0,1745495690,12994.09302945999,144.58674930000416,53312.6945964 2025-04-24,11:54:52.000,114,11065358,12605,0,1745495691,12994.126711009994,144.34002975000476,53312.81337744 2025-04-24,11:54:53.000,114,11065333,12645,0,1745495692,12994.19407410999,144.1567523699996,53312.848313040005 2025-04-24,11:54:54.000,114,11065342,12725,0,1745495693,12994.268173519995,144.02986803000385,53312.86927440001 2025-04-24,11:54:55.000,114,11065327,12605,0,1745495694,12994.24122828,143.92413107999892,53312.946132720004 2025-04-24,11:54:56.000,114,11065312,12645,0,1745495695,12994.18060149,143.76905021999846,53313.03696528001 2025-04-24,11:54:57.000,114,11065319,12765,0,1745495696,12994.17386517999,143.7126571800036,53313.05792664001 2025-04-24,11:54:58.000,114,11065363,12645,0,1745495697,12994.15365624999,143.62101849000464,53313.10683648001 2025-04-24,11:54:59.000,114,11065356,12765,0,1745495698,12994.17386517999,143.5787237100012,53313.183694800005 2025-04-24,11:55:00.000,114,11065356,12725,0,1745495699,12994.1199747,143.47298676000355,53313.20465616001 2025-04-24,11:55:01.000,114,11065347,12845,0,1745495700,12994.025666359994,143.31085677000374,53313.20465616001 2025-04-24,11:55:02.000,114,11065343,12765,0,1745495701,12993.924621709994,143.19102156000008,53313.26055312 2025-04-24,11:55:03.000,114,11065328,12765,0,1745495702,12993.911149089989,143.1064320000005,53313.27452736001 2025-04-24,11:55:04.000,114,11065365,12565,0,1745495703,12993.837049679998,143.06413722000434,53313.27452736001 2025-04-24,11:55:05.000,114,11065358,12525,0,1745495704,12993.810104439988,143.09233374000178,53313.37933416 2025-04-24,11:55:06.000,114,11065346,12885,0,1745495705,12993.810104439988,143.22626721000415,53313.41426976 2025-04-24,11:55:07.000,114,11065334,12645,0,1745495706,12993.803368129993,143.3813480700046,53313.47715384 2025-04-24,11:55:08.000,114,11065323,12885,0,1745495707,12993.877467539998,143.42364285000076,53313.498115200004 2025-04-24,11:55:09.000,114,11065330,12645,0,1745495708,12993.985248499994,143.43774110999948,53313.54702504 2025-04-24,11:55:10.000,114,11065329,12645,0,1745495709,12994.018930049999,143.45888850000483,53313.57497352 2025-04-24,11:55:11.000,114,11065330,12565,0,1745495710,12994.146919939994,143.49413415000163,53313.686767440005 2025-04-24,11:55:12.000,114,11065276,12605,0,1745495711,12994.20081042,143.49413415000163,53313.71471592 2025-04-24,11:55:13.000,114,11065327,12725,0,1745495712,12994.28164614,143.57167458000185,53313.79157424 2025-04-24,11:55:14.000,114,11065349,12645,0,1745495713,12994.369218169995,143.57167458000185,53313.8824068 2025-04-24,11:55:15.000,114,11065343,12605,0,1745495714,12994.470262819996,143.64216588000272,53313.93830376 2025-04-24,11:55:16.000,114,11065382,12605,0,1745495715,12994.35574554999,143.65626414000144,53314.01516208001 2025-04-24,11:55:17.000,114,11065328,12725,0,1745495716,12994.25470089999,143.64921501000208,53314.10599464 2025-04-24,11:55:18.000,114,11065301,12685,0,1745495717,12994.26143721,143.64921501000208,53314.15490448 2025-04-24,11:55:19.000,114,11065287,12765,0,1745495718,12994.288382449995,143.55052719000378,53314.24573704 2025-04-24,11:55:20.000,114,11065365,12605,0,1745495719,12994.328800309995,143.4659376300042,53314.287659760004 2025-04-24,11:55:21.000,114,11065329,12805,0,1745495720,12994.35574554999,143.34610242000053,53314.36451808 2025-04-24,11:55:22.000,114,11065359,12845,0,1745495721,12994.34227293,143.22626721000415,53314.43438928 2025-04-24,11:55:23.000,114,11065349,12965,0,1745495722,12994.33553661999,143.2051198199988,53314.49028624 2025-04-24,11:55:24.000,114,11065300,12805,0,1745495723,12994.23449196999,143.28266024999903,53314.51823472001 2025-04-24,11:55:25.000,114,11065335,12805,0,1745495724,12994.24122828,143.29675850999774,53314.60208016 2025-04-24,11:55:26.000,114,11065360,12485,0,1745495725,12994.23449196999,143.26151286000095,53314.644002880006 2025-04-24,11:55:27.000,114,11065360,12765,0,1745495726,12994.25470089999,143.2333163400035,53314.70688696 2025-04-24,11:55:28.000,114,11065297,12605,0,1745495727,12994.19407410999,143.14872678000393,53314.76977104 2025-04-24,11:55:29.000,114,11065346,12605,0,1745495728,12994.167128869994,143.09938287000114,53314.80470664001 2025-04-24,11:55:30.000,114,11065351,12805,0,1745495729,12994.16039256,143.11348112999985,53314.86759072 2025-04-24,11:55:31.000,114,11065367,12885,0,1745495730,12994.187337799995,143.16282504000264,53314.9654104 2025-04-24,11:55:32.000,114,11065323,12805,0,1745495731,12994.268173519995,143.1205302599992,53315.00034600001 2025-04-24,11:55:33.000,114,11065304,12565,0,1745495732,12994.27490982999,143.22626721000415,53315.02130736001 2025-04-24,11:55:34.000,114,11065334,12725,0,1745495733,12994.27490982999,143.18397243000072,53315.126114160004 2025-04-24,11:55:35.000,114,11065326,12285,0,1745495734,12994.328800309995,143.14167765000457,53315.16104976 2025-04-24,11:55:36.000,114,11065352,12765,0,1745495735,12994.43658126999,143.0711863500037,53315.20297248 2025-04-24,11:55:37.000,114,11065298,13045,0,1745495736,12994.47699912999,143.05003895999835,53315.314766400006 2025-04-24,11:55:38.000,114,11065272,12365,0,1745495737,12994.591516399996,143.03594069999963,53315.349702 2025-04-24,11:55:39.000,114,11065363,12645,0,1745495738,12994.719506289992,142.9865967900041,53315.44752168 2025-04-24,11:55:40.000,114,11065292,12685,0,1745495739,12994.874441419997,142.90200723000453,53315.47547016001 2025-04-24,11:55:41.000,114,11065338,12885,0,1745495740,12995.002431309993,142.76807376000215,53315.56630272 2025-04-24,11:55:42.000,114,11065356,12965,0,1745495741,12995.157366439998,142.57069811999827,53315.62219968001 2025-04-24,11:55:43.000,114,11065351,12605,0,1745495742,12995.25167477999,142.4297155200038,53315.72001936001 2025-04-24,11:55:44.000,114,11065347,12605,0,1745495743,12995.33924681,142.3169294399995,53315.76194208 2025-04-24,11:55:45.000,114,11065293,12965,0,1745495744,12995.366192049994,142.28873292000208,53315.78989056001 2025-04-24,11:55:46.000,114,11065357,13085,0,1745495745,12995.35945574,142.19709423000313,53315.83181328 2025-04-24,11:55:47.000,114,11065355,12405,0,1745495746,12995.426818839995,142.19709423000313,53315.964568560004 2025-04-24,11:55:48.000,114,11065355,12605,0,1745495747,12995.487445629995,142.14070119000098,53315.964568560004 2025-04-24,11:55:49.000,114,11065326,12885,0,1745495748,12995.56154504,142.1195538000029,53316.013478400004 2025-04-24,11:55:50.000,114,11065336,12725,0,1745495749,12995.66258969,142.1195538000029,53316.06238824 2025-04-24,11:55:51.000,114,11065387,12645,0,1745495750,12995.65585337999,142.07725901999947,53316.14623368001 2025-04-24,11:55:52.000,114,11065387,12645,0,1745495751,12995.59522658999,142.0208659800046,53316.16020792 2025-04-24,11:55:53.000,114,11065325,12765,0,1745495752,12995.45376407999,141.85168685999815,53316.10431096001 2025-04-24,11:55:54.000,114,11065310,12725,0,1745495753,12995.426818839995,141.90103077000094,53316.23007912 2025-04-24,11:55:55.000,114,11065322,12605,0,1745495754,12995.244938469994,141.77414642999793,53316.24405336001 2025-04-24,11:55:56.000,114,11065302,12685,0,1745495755,12995.191047989989,141.57677079000132,53316.28597608 2025-04-24,11:55:57.000,114,11065308,12285,0,1745495756,12995.090003339988,141.42873906000023,53316.30693744 2025-04-24,11:55:58.000,114,11065339,12605,0,1745495757,12995.090003339988,141.25955994000105,53316.30693744 2025-04-24,11:55:59.000,114,11065312,12885,0,1745495758,12994.982222379993,141.1538229900034,53316.3278988 2025-04-24,11:56:00.000,114,11065334,12565,0,1745495759,12994.854232489997,140.97054560999823,53316.33488592 2025-04-24,11:56:01.000,114,11065337,12605,0,1745495760,12994.753187839997,140.82956301000377,53316.29296320001 2025-04-24,11:56:02.000,114,11065359,12925,0,1745495761,12994.54436223,140.75202258000354,53316.299950320004 2025-04-24,11:56:03.000,114,11065329,12765,0,1745495762,12994.39616340999,140.71677692999947,53316.27898896 2025-04-24,11:56:04.000,114,11065332,12605,0,1745495763,12994.24122828,140.58989259000373,53316.27200184001 2025-04-24,11:56:05.000,114,11065341,12605,0,1745495764,12994.146919939994,140.49120476999815,53316.2580276 2025-04-24,11:56:06.000,114,11065318,12605,0,1745495765,12994.07282052999,140.43481173000328,53316.22309200001 2025-04-24,11:56:07.000,114,11065344,12565,0,1745495766,12994.012193739989,140.43481173000328,53316.132259440004 2025-04-24,11:56:08.000,114,11065350,12885,0,1745495767,12994.005457429994,140.40661520999856,53316.12527232001 2025-04-24,11:56:09.000,114,11065300,12805,0,1745495768,12994.018930049999,140.43481173000328,53316.1182852 2025-04-24,11:56:10.000,114,11065321,12485,0,1745495769,12994.012193739989,140.39251694999984,53316.12527232001 2025-04-24,11:56:11.000,114,11065307,12725,0,1745495770,12993.938094329998,140.4841556399988,53316.09033672 2025-04-24,11:56:12.000,114,11065338,12965,0,1745495771,12993.924621709994,140.5123521600035,53316.048414 2025-04-24,11:56:13.000,114,11065367,12565,0,1745495772,12993.904412779993,140.63218736999988,53316.02745264001 2025-04-24,11:56:14.000,114,11065297,12685,0,1745495773,12993.816840749998,140.6744821500033,53316.04142688 2025-04-24,11:56:15.000,114,11065320,12525,0,1745495774,12993.749477650003,140.68153128000267,53316.034439760006 2025-04-24,11:56:16.000,114,11065342,12605,0,1745495775,12993.722532409993,140.71677692999947,53316.05540112001 2025-04-24,11:56:17.000,114,11065343,12725,0,1745495776,12993.702323479993,140.7308751899982,53316.05540112001 2025-04-24,11:56:18.000,114,11065332,12765,0,1745495777,12993.688850860002,140.8225138800044,53316.06937536 2025-04-24,11:56:19.000,114,11065326,13045,0,1745495778,12993.648433000002,140.78021910000098,53316.07636248001 2025-04-24,11:56:20.000,114,11065351,12525,0,1745495779,12993.581069899992,140.72382605999883,53316.11129808 2025-04-24,11:56:21.000,114,11065333,12965,0,1745495780,12993.500234179992,140.60399085000245,53316.09033672 2025-04-24,11:56:22.000,114,11065353,12445,0,1745495781,12993.372244289996,140.5969417200031,53316.17418216001 2025-04-24,11:56:23.000,114,11065379,12565,0,1745495782,12993.32509012,140.56874519999838,53316.181169280004 2025-04-24,11:56:24.000,114,11065354,12725,0,1745495783,12993.358771669991,140.62513824000052,53316.14623368001 2025-04-24,11:56:25.000,114,11065334,12525,0,1745495784,12993.392453219996,140.6462856299986,53316.12527232001 2025-04-24,11:56:26.000,114,11065337,12605,0,1745495785,12993.372244289996,140.72382605999883,53316.14623368001 2025-04-24,11:56:27.000,114,11065368,12965,0,1745495786,12993.30488119,140.73792432000482,53316.20911776 2025-04-24,11:56:28.000,114,11065345,12725,0,1745495787,12993.2442544,140.75202258000354,53316.181169280004 2025-04-24,11:56:29.000,114,11065386,12605,0,1745495788,12993.230781779996,140.7590717100029,53316.202130640006 2025-04-24,11:56:30.000,114,11065350,12485,0,1745495789,12993.277935949991,140.76612084000226,53316.2580276 2025-04-24,11:56:31.000,114,11065342,12965,0,1745495790,12993.34529905,140.76612084000226,53316.251040480005 2025-04-24,11:56:32.000,114,11065340,12725,0,1745495791,12993.378980599991,140.6603838900046,53316.30693744 2025-04-24,11:56:33.000,114,11065344,12605,0,1745495792,12993.480025249992,140.4630082500007,53316.33488592 2025-04-24,11:56:34.000,114,11065366,12445,0,1745495793,12993.513706799997,140.39251694999984,53316.37680864 2025-04-24,11:56:35.000,114,11065321,12645,0,1745495794,12993.581069899992,140.29382913000154,53316.369821520006 2025-04-24,11:56:36.000,114,11065347,12645,0,1745495795,12993.655169309997,140.13169914000173,53316.37680864 2025-04-24,11:56:37.000,114,11065323,12605,0,1745495796,12993.762950269993,139.96956915000192,53316.38379576 2025-04-24,11:56:38.000,114,11065326,12725,0,1745495797,12993.749477650003,139.82153742000082,53316.4327056 2025-04-24,11:56:39.000,114,11065347,12765,0,1745495798,12993.729268720002,139.6453091700023,53316.46065408001 2025-04-24,11:56:40.000,114,11065318,12765,0,1745495799,12993.682114549993,139.58186700000078,53316.467641200004 2025-04-24,11:56:41.000,114,11065361,12565,0,1745495800,12993.641696689992,139.56776874000207,53316.44667984 2025-04-24,11:56:42.000,114,11065320,12645,0,1745495801,12993.554124659997,139.4972774400012,53316.48161544001 2025-04-24,11:56:43.000,114,11065314,12725,0,1745495802,12993.533915729997,139.38449136000418,53316.45366696 2025-04-24,11:56:44.000,114,11065282,12845,0,1745495803,12993.682114549993,139.3351474500014,53316.46065408001 2025-04-24,11:56:45.000,114,11065328,12805,0,1745495804,12993.729268720002,139.32809832000203,53316.39078288001 2025-04-24,11:56:46.000,114,11065382,12765,0,1745495805,12993.783159199993,139.29285266999796,53316.418731360005 2025-04-24,11:56:47.000,114,11065304,12885,0,1745495806,12993.749477650003,139.201213979999,53316.40475712 2025-04-24,11:56:48.000,114,11065340,12845,0,1745495807,12993.682114549993,139.088427900002,53316.418731360005 2025-04-24,11:56:49.000,114,11065373,12605,0,1745495808,12993.641696689992,139.08137877000263,53316.369821520006 2025-04-24,11:56:50.000,114,11065357,12885,0,1745495809,12993.567597280002,139.08137877000263,53316.34187304001 2025-04-24,11:56:51.000,114,11065382,12765,0,1745495810,12993.520443109992,139.07432964000327,53316.34187304001 2025-04-24,11:56:52.000,114,11065362,12565,0,1745495811,12993.352035359996,139.07432964000327,53316.28597608 2025-04-24,11:56:53.000,114,11065368,12645,0,1745495812,12993.2442544,139.06023138000455,53316.29296320001 2025-04-24,11:56:54.000,114,11065377,12885,0,1745495813,12993.19710022999,139.0672805100039,53316.22309200001 2025-04-24,11:56:55.000,114,11065366,12925,0,1745495814,12993.17689129999,139.02498573000048,53316.24405336001 2025-04-24,11:56:56.000,114,11065358,12845,0,1745495815,12993.09605557999,138.93334704000154,53316.21610488 2025-04-24,11:56:57.000,114,11065356,12685,0,1745495816,12992.99501092999,138.8769539999994,53316.19514352001 2025-04-24,11:56:58.000,114,11065338,12725,0,1745495817,12992.92091152,138.76416792000236,53316.153220800006 2025-04-24,11:56:59.000,114,11065368,12805,0,1745495818,12992.725558529994,138.5949888000032,53316.16719504 2025-04-24,11:57:00.000,114,11065345,12885,0,1745495819,12992.550414470003,138.3976131599993,53316.1182852 2025-04-24,11:57:01.000,114,11065367,12645,0,1745495820,12992.368534100002,138.16499186999863,53316.034439760006 2025-04-24,11:57:02.000,114,11065410,12565,0,1745495821,12992.132763249996,137.99581274999946,53315.99950416 2025-04-24,11:57:03.000,114,11065359,12525,0,1745495822,12991.9643555,137.9394197100046,53315.9436072 2025-04-24,11:57:04.000,114,11065343,12885,0,1745495823,12991.84310192,137.9535179700033,53315.90867160001 2025-04-24,11:57:05.000,114,11065326,12605,0,1745495824,12991.74205727,138.00991100999818,53315.85277464 2025-04-24,11:57:06.000,114,11065310,12645,0,1745495825,12991.70163941,138.06630405000033,53315.78290344 2025-04-24,11:57:07.000,114,11065346,12485,0,1745495826,12991.573649519989,138.09450056999776,53315.74098072001 2025-04-24,11:57:08.000,114,11065351,12765,0,1745495827,12991.418714389998,138.10859883000376,53315.699058000006 2025-04-24,11:57:09.000,114,11065381,12725,0,1745495828,12991.129053060002,138.12269709000248,53315.60822544 2025-04-24,11:57:10.000,114,11065369,12605,0,1745495829,12990.82591911,138.0874514399984,53315.4894444 2025-04-24,11:57:11.000,114,11065314,12885,0,1745495830,12990.58341195,137.98171449000074,53315.46848304 2025-04-24,11:57:12.000,114,11065344,12845,0,1745495831,12990.441949439999,137.98171449000074,53315.37066336 2025-04-24,11:57:13.000,114,11065351,12805,0,1745495832,12990.300486929998,138.03105840000353,53315.21694672001 2025-04-24,11:57:14.000,114,11065354,12845,0,1745495833,12990.226387519993,137.96761623000202,53315.23092096 2025-04-24,11:57:15.000,114,11065349,12725,0,1745495834,12990.199442279998,137.97466536000138,53315.1051528 2025-04-24,11:57:16.000,114,11065327,12685,0,1745495835,12990.132079180003,138.0381075300029,53315.0352816 2025-04-24,11:57:17.000,114,11065330,12645,0,1745495836,12989.990616670002,138.172040999998,53315.028294480006 2025-04-24,11:57:18.000,114,11065391,12725,0,1745495837,12989.876099399997,138.24958142999822,53314.839642240004 2025-04-24,11:57:19.000,114,11065386,12805,0,1745495838,12989.64706486,138.30597447000036,53314.78374528001 2025-04-24,11:57:20.000,114,11065403,12685,0,1745495839,12989.512338659995,138.43285881000338,53314.72784832 2025-04-24,11:57:21.000,114,11065356,12765,0,1745495840,12989.34393091,138.57384140999784,53314.5811188 2025-04-24,11:57:22.000,114,11065387,12765,0,1745495841,12989.222677329999,138.65138183999807,53314.54618320001 2025-04-24,11:57:23.000,114,11065348,12525,0,1745495842,12989.17552315999,138.6936766200015,53314.42041504 2025-04-24,11:57:24.000,114,11065391,12645,0,1745495843,12989.047533269993,138.63728357999935,53314.42740216001 2025-04-24,11:57:25.000,114,11065359,12605,0,1745495844,12988.865652899993,138.6584309700047,53314.30163400001 2025-04-24,11:57:26.000,114,11065314,13005,0,1745495845,12988.872389210002,138.62318532000063,53314.23176280001 2025-04-24,11:57:27.000,114,11065373,12445,0,1745495846,12988.764608249992,138.53154663000169,53314.1968272 2025-04-24,11:57:28.000,114,11065405,12605,0,1745495847,12988.751135630002,138.42580968000402,53314.16189160001 2025-04-24,11:57:29.000,114,11065341,12805,0,1745495848,12988.744399319992,138.41171141999803,53314.126956 2025-04-24,11:57:30.000,114,11065365,12445,0,1745495849,12988.791553490002,138.34122012000444,53314.06407192001 2025-04-24,11:57:31.000,114,11065367,12605,0,1745495850,12988.926279689993,138.16499186999863,53314.00817496 2025-04-24,11:57:32.000,114,11065351,12685,0,1745495851,12989.061005889998,138.03105840000353,53313.98022648 2025-04-24,11:57:33.000,114,11065326,12725,0,1745495852,12989.148577919994,137.9535179700033,53313.99420072001 2025-04-24,11:57:34.000,114,11065371,12565,0,1745495853,12989.21594101999,137.8900758000018,53313.973239360006 2025-04-24,11:57:35.000,114,11065385,12885,0,1745495854,12989.249622569994,137.8054862400022,53313.96625224001 2025-04-24,11:57:36.000,114,11065379,12565,0,1745495855,12989.26309519,137.7420440700007,53313.93830376 2025-04-24,11:57:37.000,114,11065361,12645,0,1745495856,12989.19573208999,137.65745451000112,53313.98022648 2025-04-24,11:57:38.000,114,11065335,12685,0,1745495857,12989.168786849994,137.5799140800009,53313.9872136 2025-04-24,11:57:39.000,114,11065316,12885,0,1745495858,12989.135105299989,137.55171756000345,53314.01516208001 2025-04-24,11:57:40.000,114,11065373,12525,0,1745495859,12989.108160059994,137.41073496000172,53313.99420072001 2025-04-24,11:57:41.000,114,11065302,12765,0,1745495860,12989.040796959998,137.20631018999848,53313.94529088001 2025-04-24,11:57:42.000,114,11065358,12765,0,1745495861,12988.993642789988,137.10762237000017,53313.93131664 2025-04-24,11:57:43.000,114,11065340,12805,0,1745495862,12988.885861829993,137.1217206299989,53313.86843256 2025-04-24,11:57:44.000,114,11065363,12605,0,1745495863,12988.798289799997,137.0230328100006,53313.91035528 2025-04-24,11:57:45.000,114,11065359,12645,0,1745495864,12988.683772529992,136.86090282000077,53313.833496960004 2025-04-24,11:57:46.000,114,11065361,12885,0,1745495865,12988.623145739992,136.61418327000138,53313.79856136001 2025-04-24,11:57:47.000,114,11065320,12805,0,1745495866,12988.501892159991,136.43795502000285,53313.74965152 2025-04-24,11:57:48.000,114,11065323,12845,0,1745495867,12988.414320129996,136.27582503000303,53313.77760000001 2025-04-24,11:57:49.000,114,11065313,12645,0,1745495868,12988.272857619995,136.12779330000194,53313.686767440005 2025-04-24,11:57:50.000,114,11065328,12485,0,1745495869,12988.18528559,136.02910548000364,53313.64484472 2025-04-24,11:57:51.000,114,11065369,12645,0,1745495870,12988.030350459994,135.9868107000002,53313.58894776001 2025-04-24,11:57:52.000,114,11065330,12805,0,1745495871,12987.936042119989,135.9727124400015,53313.51208944001 2025-04-24,11:57:53.000,114,11065335,12605,0,1745495872,12987.828261159993,135.90927026999998,53313.42125688001 2025-04-24,11:57:54.000,114,11065313,12525,0,1745495873,12987.720480199998,135.88107375000254,53313.351385680005 2025-04-24,11:57:55.000,114,11065310,12565,0,1745495874,12987.680062339998,135.88107375000254,53313.30946296 2025-04-24,11:57:56.000,114,11065313,12605,0,1745495875,12987.632908170002,135.83172983999975,53313.23959176 2025-04-24,11:57:57.000,114,11065374,12965,0,1745495876,12987.585753999992,135.86697549000382,53313.17670768001 2025-04-24,11:57:58.000,114,11065350,12845,0,1745495877,12987.430818870002,135.89517201000126,53313.183694800005 2025-04-24,11:57:59.000,114,11065319,12605,0,1745495878,12987.282620049991,135.81058245000168,53313.113823600004 2025-04-24,11:58:00.000,114,11065274,12285,0,1745495879,12987.14115753999,135.86697549000382,53313.03696528001 2025-04-24,11:58:01.000,114,11065356,12285,0,1745495880,12987.10747599,135.90927026999998,53312.995042560004 2025-04-24,11:58:02.000,114,11065311,12925,0,1745495881,12987.14789385,135.8881228800019,53312.93914560001 2025-04-24,11:58:03.000,114,11065287,12525,0,1745495882,12987.235465879996,135.88107375000254,53312.87626152 2025-04-24,11:58:04.000,114,11065352,12565,0,1745495883,12987.323037909991,135.8881228800019,53312.8343388 2025-04-24,11:58:05.000,114,11065375,12285,0,1745495884,12987.444291489992,135.84582809999847,53312.81337744 2025-04-24,11:58:06.000,114,11065308,12525,0,1745495885,12987.558808759997,135.81763158000103,53312.80639032 2025-04-24,11:58:07.000,114,11065301,12565,0,1745495886,12987.605962929993,135.7894350600036,53312.85530016 2025-04-24,11:58:08.000,114,11065365,12605,0,1745495887,12987.579017689997,135.75418940999953,53312.7644676 2025-04-24,11:58:09.000,114,11065322,12765,0,1745495888,12987.632908170002,135.73304202000145,53312.79241608001 2025-04-24,11:58:10.000,114,11065311,12725,0,1745495889,12987.707007579993,135.7894350600036,53312.81337744 2025-04-24,11:58:11.000,114,11065334,12565,0,1745495890,12987.834997469989,135.76123853999889,53312.75748048 2025-04-24,11:58:12.000,114,11065385,12725,0,1745495891,12987.861942709998,135.81763158000103,53312.778441840004 2025-04-24,11:58:13.000,114,11065352,12725,0,1745495892,12987.888887949994,135.8881228800019,53312.7644676 2025-04-24,11:58:14.000,114,11065357,12365,0,1745495893,12987.882151639998,135.99385982999956,53312.80639032 2025-04-24,11:58:15.000,114,11065316,12725,0,1745495894,12988.050559389994,136.1348424300013,53312.81337744 2025-04-24,11:58:16.000,114,11065340,12565,0,1745495895,12988.1246588,136.22648112000024,53312.848313040005 2025-04-24,11:58:17.000,114,11065320,12725,0,1745495896,12988.14486773,136.3181198099992,53312.91818424001 2025-04-24,11:58:18.000,114,11065352,12965,0,1745495897,12988.1246588,136.3463163300039,53312.897222880005 2025-04-24,11:58:19.000,114,11065363,12605,0,1745495898,12988.03708676999,136.35336546000326,53312.96010696001 2025-04-24,11:58:20.000,114,11065284,13005,0,1745495899,12987.909096879994,136.30402155000047,53312.9740812 2025-04-24,11:58:21.000,114,11065363,12445,0,1745495900,12987.713743889988,136.25467763999768,53312.96010696001 2025-04-24,11:58:22.000,114,11065334,13245,0,1745495901,12987.579017689997,136.12779330000194,53313.03696528001 2025-04-24,11:58:23.000,114,11065373,12725,0,1745495902,12987.471236730002,136.0854985199985,53313.00202968 2025-04-24,11:58:24.000,114,11065300,12645,0,1745495903,12987.343246839991,136.0995967800045,53312.967094080006 2025-04-24,11:58:25.000,114,11065366,12645,0,1745495904,12987.16136646999,136.0714002599998,53313.016003920005 2025-04-24,11:58:26.000,114,11065315,12485,0,1745495905,12987.01990395999,136.0854985199985,53312.93914560001 2025-04-24,11:58:27.000,114,11065326,12645,0,1745495906,12986.972749789995,136.12779330000194,53312.93914560001 2025-04-24,11:58:28.000,114,11065361,12765,0,1745495907,12986.932331929995,136.1348424300013,53312.93215848 2025-04-24,11:58:29.000,114,11065345,12725,0,1745495908,12986.891914069995,136.12074417000258,53312.89023576001 2025-04-24,11:58:30.000,114,11065341,12965,0,1745495909,12986.804342039999,135.9727124400015,53312.911197119996 2025-04-24,11:58:31.000,114,11065343,12485,0,1745495910,12986.723506319999,135.9233685299987,53312.87626152 2025-04-24,11:58:32.000,114,11065351,12645,0,1745495911,12986.608989049993,135.9374667900047,53312.81337744 2025-04-24,11:58:33.000,114,11065349,12605,0,1745495912,12986.521417019998,135.9727124400015,53312.743506239996 2025-04-24,11:58:34.000,114,11065393,12965,0,1745495913,12986.386690819993,136.00795808999828,53312.71555776 2025-04-24,11:58:35.000,114,11065302,12765,0,1745495914,12986.204810449992,135.8881228800019,53312.70158352001 2025-04-24,11:58:36.000,114,11065288,12645,0,1745495915,12986.043139009991,135.80353332000232,53312.67363504001 2025-04-24,11:58:37.000,114,11065320,12765,0,1745495916,12985.84104970999,135.76828766999824,53312.62472520001 2025-04-24,11:58:38.000,114,11065358,12605,0,1745495917,12985.80063184999,135.83172983999975,53312.56882824 2025-04-24,11:58:39.000,114,11065346,12725,0,1745495918,12985.80063184999,135.9868107000002,53312.4500472 2025-04-24,11:58:40.000,114,11065343,12685,0,1745495919,12985.70632351,136.14189156000066,53312.512931280005 2025-04-24,11:58:41.000,114,11065351,12645,0,1745495920,12985.591806239994,136.24762850999832,53312.4500472 2025-04-24,11:58:42.000,114,11065317,12885,0,1745495921,12985.551388379994,136.36041459000262,53312.38716312001 2025-04-24,11:58:43.000,114,11065314,12525,0,1745495922,12985.463816349999,136.41680763000477,53312.31729192001 2025-04-24,11:58:44.000,114,11065287,12525,0,1745495923,12985.308881219993,136.38861111000006,53312.21248512 2025-04-24,11:58:45.000,114,11065359,12805,0,1745495924,12985.261727049998,136.39566023999942,53312.18453664 2025-04-24,11:58:46.000,114,11065305,12845,0,1745495925,12985.403189559998,136.40975849999813,53312.177549520005 2025-04-24,11:58:47.000,114,11065323,12765,0,1745495926,12985.389716939993,136.39566023999942,53312.16357528 2025-04-24,11:58:48.000,114,11065312,12645,0,1745495927,12985.484025279999,136.43795502000285,53312.18453664 2025-04-24,11:58:49.000,114,11065316,12605,0,1745495928,12985.517706829989,136.4450041500022,53312.1356268 2025-04-24,11:58:50.000,114,11065296,12845,0,1745495929,12985.63896040999,136.4309058900035,53312.072742719996 2025-04-24,11:58:51.000,114,11065333,12605,0,1745495930,12985.874731259995,136.42385676000413,53312.10069120001 2025-04-24,11:58:52.000,114,11065346,12605,0,1745495931,12986.137447349996,136.5295937100018,53312.15658816 2025-04-24,11:58:53.000,114,11065335,12805,0,1745495932,12986.427108679993,136.58598675000394,53312.14960104001 2025-04-24,11:58:54.000,114,11065315,12925,0,1745495933,12986.676352149989,136.67762544000288,53312.14261392 2025-04-24,11:58:55.000,114,11065320,12925,0,1745495934,12986.952540859995,136.81155890999798,53312.24742072001 2025-04-24,11:58:56.000,114,11065290,12605,0,1745495935,12987.12094860999,136.79746064999927,53312.3103048 2025-04-24,11:58:57.000,114,11065323,12445,0,1745495936,12987.26914743,136.7410676100044,53312.36620176001 2025-04-24,11:58:58.000,114,11065374,12765,0,1745495937,12987.424082559992,136.73401847999776,53312.43607296001 2025-04-24,11:58:59.000,114,11065321,12645,0,1745495938,12987.585753999992,136.70582196000032,53312.512931280005 2025-04-24,11:59:00.000,114,11065348,12605,0,1745495939,12987.740689129998,136.74811674000375,53312.59677672 2025-04-24,11:59:01.000,114,11065323,12805,0,1745495940,12987.861942709998,136.71287108999968,53312.61773808 2025-04-24,11:59:02.000,114,11065285,12605,0,1745495941,12987.949514739994,136.7551658700031,53312.6945964 2025-04-24,11:59:03.000,114,11065287,12805,0,1745495942,12987.99666890999,136.80450977999863,53312.799403200006 2025-04-24,11:59:04.000,114,11065343,12885,0,1745495943,12988.010141529994,136.6917237000016,53312.87626152 2025-04-24,11:59:05.000,114,11065309,12685,0,1745495944,12988.04382308,136.52254458000243,53312.91818424001 2025-04-24,11:59:06.000,114,11065304,12605,0,1745495945,12988.09771355999,136.37451285000134,53313.016003920005 2025-04-24,11:59:07.000,114,11065322,12765,0,1745495946,12988.1246588,136.26877590000367,53313.09984936 2025-04-24,11:59:08.000,114,11065337,12765,0,1745495947,12988.17854927999,136.25467763999768,53313.16972056 2025-04-24,11:59:09.000,114,11065272,12925,0,1745495948,12988.212230829995,136.25467763999768,53313.21164328 2025-04-24,11:59:10.000,114,11065327,12685,0,1745495949,12988.212230829995,136.26877590000367,53313.29548872001 2025-04-24,11:59:11.000,114,11065298,12645,0,1745495950,12988.17854927999,136.31107067999983,53313.33741144 2025-04-24,11:59:12.000,114,11065356,12685,0,1745495951,12988.03708676999,136.30402155000047,53313.34439856001 2025-04-24,11:59:13.000,114,11065346,12685,0,1745495952,12987.915833189989,136.2335302499996,53313.33741144 2025-04-24,11:59:14.000,114,11065285,12645,0,1745495953,12987.801315919998,136.11369504000322,53313.37234704001 2025-04-24,11:59:15.000,114,11065340,12965,0,1745495954,12987.740689129998,136.0502528700017,53313.41426976 2025-04-24,11:59:16.000,114,11065330,12765,0,1745495955,12987.686798649993,135.90927026999998,53313.41426976 2025-04-24,11:59:17.000,114,11065353,12765,0,1745495956,12987.673326030002,135.85287722999783,53313.37234704001 2025-04-24,11:59:18.000,114,11065322,12645,0,1745495957,12987.700271269998,135.80353332000232,53313.38632128 2025-04-24,11:59:19.000,114,11065269,12725,0,1745495958,12987.666589719993,135.76123853999889,53313.400295520005 2025-04-24,11:59:20.000,114,11065309,12805,0,1745495959,12987.626171859993,135.76828766999824,53313.37933416 2025-04-24,11:59:21.000,114,11065295,12605,0,1745495960,12987.579017689997,135.79648419000296,53313.36535992 2025-04-24,11:59:22.000,114,11065325,12445,0,1745495961,12987.511654590002,135.83172983999975,53313.31645008 2025-04-24,11:59:23.000,114,11065372,12685,0,1745495962,12987.545336139992,136.00795808999828,53313.330424320004 2025-04-24,11:59:24.000,114,11065329,12685,0,1745495963,12987.558808759997,136.1348424300013,53313.27452736001 2025-04-24,11:59:25.000,114,11065384,12605,0,1745495964,12987.545336139992,136.16303894999874,53313.25356600001 2025-04-24,11:59:26.000,114,11065324,12565,0,1745495965,12987.498181969997,136.12779330000194,53313.22561752001 2025-04-24,11:59:27.000,114,11065364,12645,0,1745495966,12987.356719459996,136.04320374000235,53313.2186304 2025-04-24,11:59:28.000,114,11065377,12445,0,1745495967,12987.323037909991,135.99385982999956,53313.183694800005 2025-04-24,11:59:29.000,114,11065364,12685,0,1745495968,12987.296092669996,135.91631939999934,53313.20465616001 2025-04-24,11:59:30.000,114,11065316,12805,0,1745495969,12987.262411119991,135.73304202000145,53313.19068192 2025-04-24,11:59:31.000,114,11065333,12485,0,1745495970,12987.2489385,135.68369810999866,53313.15574632001 2025-04-24,11:59:32.000,114,11065362,12685,0,1745495971,12987.296092669996,135.68369810999866,53313.16972056 2025-04-24,11:59:33.000,114,11065340,12805,0,1745495972,12987.370192080001,135.71894376000273,53313.183694800005 2025-04-24,11:59:34.000,114,11065321,12805,0,1745495973,12987.457764109997,135.8387789699991,53313.183694800005 2025-04-24,11:59:35.000,114,11065353,12605,0,1745495974,12987.504918279992,135.88107375000254,53313.12779784001 2025-04-24,11:59:36.000,114,11065348,12765,0,1745495975,12987.565545069992,135.79648419000296,53313.12779784001 2025-04-24,11:59:37.000,114,11065370,12885,0,1745495976,12987.525127209992,135.76828766999824,53313.08587512001 2025-04-24,11:59:38.000,114,11065373,12485,0,1745495977,12987.444291489992,135.69779637000465,53313.08587512001 2025-04-24,11:59:39.000,114,11065364,12445,0,1745495978,12987.437555179997,135.65550159000122,53313.064913760005 2025-04-24,11:59:40.000,114,11065330,12805,0,1745495979,12987.417346249997,135.577961160001,53313.09286224 2025-04-24,11:59:41.000,114,11065341,12805,0,1745495980,12987.464500419992,135.50042073000077,53313.08587512001 2025-04-24,11:59:42.000,114,11065320,12525,0,1745495981,12987.531863520002,135.41583117000118,53313.03696528001 2025-04-24,11:59:43.000,114,11065356,12885,0,1745495982,12987.632908170002,135.31714335000288,53313.03696528001 2025-04-24,11:59:44.000,114,11065358,12565,0,1745495983,12987.626171859993,135.23960292000265,53312.995042560004 2025-04-24,11:59:45.000,114,11065320,12525,0,1745495984,12987.653117100002,135.22550466000393,53312.98805544001 2025-04-24,11:59:46.000,114,11065339,12445,0,1745495985,12987.673326030002,135.27484856999945,53312.995042560004 2025-04-24,11:59:47.000,114,11065350,12605,0,1745495986,12987.572281380002,135.3312416100016,53313.00901680001 2025-04-24,11:59:48.000,114,11065333,12445,0,1745495987,12987.491445660002,135.37353638999775,53312.98106832 2025-04-24,11:59:49.000,114,11065360,12605,0,1745495988,12987.424082559992,135.35238899999968,53312.93914560001 2025-04-24,11:59:50.000,114,11065384,12645,0,1745495989,12987.424082559992,135.35943812999903,53312.93215848 2025-04-24,11:59:51.000,114,11065344,12605,0,1745495990,12987.356719459996,135.35943812999903,53312.93914560001 2025-04-24,11:59:52.000,114,11065345,12485,0,1745495991,12987.309565290001,135.35943812999903,53312.897222880005 2025-04-24,11:59:53.000,114,11065342,12285,0,1745495992,12987.282620049991,135.40173291000247,53312.90421 2025-04-24,11:59:54.000,114,11065301,12725,0,1745495993,12987.296092669996,135.40173291000247,53312.87626152 2025-04-24,11:59:55.000,114,11065369,12605,0,1745495994,12987.221993259991,135.3946837800031,53312.86927440001 2025-04-24,11:59:56.000,114,11065345,12485,0,1745495995,12987.10073967999,135.3312416100016,53312.84132592001 2025-04-24,11:59:57.000,114,11065345,12485,0,1745495996,12987.053585509995,135.3664872599984,53312.78542896 2025-04-24,11:59:58.000,114,11065304,12605,0,1745495997,12987.053585509995,135.43697855999926,53312.81337744 2025-04-24,11:59:59.000,114,11065369,12605,0,1745495998,12987.08053074999,135.48632247000205,53312.73651912 2025-04-24,12:00:00.000,114,11065343,12525,0,1745495999,12987.154630159996,135.63435420000314,53312.75748048 2025-04-24,12:00:01.000,114,11065361,12845,0,1745496000,12987.282620049991,135.7894350600036,53312.77145472001 2025-04-24,12:00:02.000,114,11065302,12845,0,1745496001,12987.390401010001,135.85287722999783,53312.82036456001 2025-04-24,12:00:03.000,114,11065331,12925,0,1745496002,12987.451027800002,135.9868107000002,53312.848313040005 2025-04-24,12:00:04.000,114,11065398,12965,0,1745496003,12987.504918279992,135.97976157000085,53312.799403200006 2025-04-24,12:00:05.000,114,11065333,12645,0,1745496004,12987.504918279992,135.9515650500034,53312.86228728 2025-04-24,12:00:06.000,114,11065351,12725,0,1745496005,12987.498181969997,135.90927026999998,53312.87626152 2025-04-24,12:00:07.000,114,11065376,12605,0,1745496006,12987.612699240002,135.8881228800019,53312.91818424001 2025-04-24,12:00:08.000,114,11065357,12765,0,1745496007,12987.659853409998,135.78238593000424,53312.95311984 2025-04-24,12:00:09.000,114,11065340,12525,0,1745496008,12987.659853409998,135.7400911500008,53312.967094080006 2025-04-24,12:00:10.000,114,11065339,12685,0,1745496009,12987.599226619997,135.74714028000017,53313.02299104 2025-04-24,12:00:11.000,114,11065324,12845,0,1745496010,12987.504918279992,135.7894350600036,53313.02299104 2025-04-24,12:00:12.000,114,11065394,12605,0,1745496011,12987.424082559992,135.7400911500008,53313.113823600004 2025-04-24,12:00:13.000,114,11065342,12565,0,1745496012,12987.343246839991,135.6766489799993,53313.14177208 2025-04-24,12:00:14.000,114,11065336,12725,0,1745496013,12987.329774220001,135.69074723999802,53313.14177208 2025-04-24,12:00:15.000,114,11065353,12645,0,1745496014,12987.410609940001,135.62025594000443,53313.15574632001 2025-04-24,12:00:16.000,114,11065368,12565,0,1745496015,12987.511654590002,135.63435420000314,53313.19068192 2025-04-24,12:00:17.000,114,11065318,12405,0,1745496016,12987.518390899997,135.59910854999907,53313.22561752001 2025-04-24,12:00:18.000,114,11065317,12885,0,1745496017,12987.484709349992,135.5427155100042,53313.232604640005 2025-04-24,12:00:19.000,114,11065358,12565,0,1745496018,12987.504918279992,135.5427155100042,53313.26055312 2025-04-24,12:00:20.000,114,11065291,12765,0,1745496019,12987.572281380002,135.46517508000397,53313.302475840006 2025-04-24,12:00:21.000,114,11065308,12805,0,1745496020,12987.605962929993,135.40878204000182,53313.302475840006 2025-04-24,12:00:22.000,114,11065329,12805,0,1745496021,12987.639644479998,135.30304509000416,53313.38632128 2025-04-24,12:00:23.000,114,11065336,12765,0,1745496022,12987.511654590002,135.26075031000073,53313.46317960001 2025-04-24,12:00:24.000,114,11065349,12765,0,1745496023,12987.498181969997,135.31009422000352,53313.47715384 2025-04-24,12:00:25.000,114,11065361,12965,0,1745496024,12987.484709349992,135.2959959600048,53313.54702504 2025-04-24,12:00:26.000,114,11065331,12685,0,1745496025,12987.457764109997,135.3946837800031,53313.59593488 2025-04-24,12:00:27.000,114,11065360,12845,0,1745496026,12987.491445660002,135.43697855999926,53313.637857600006 2025-04-24,12:00:28.000,114,11065340,12605,0,1745496027,12987.531863520002,135.46517508000397,53313.71471592 2025-04-24,12:00:29.000,114,11065342,12685,0,1745496028,12987.585753999992,135.48632247000205,53313.77760000001 2025-04-24,12:00:30.000,114,11065308,12765,0,1745496029,12987.659853409998,135.45107681999798,53313.84048408 2025-04-24,12:00:31.000,114,11065347,12645,0,1745496030,12987.707007579993,135.40878204000182,53313.89638104001 2025-04-24,12:00:32.000,114,11065365,12765,0,1745496031,12987.794579609988,135.4299294299999,53313.92432952001 2025-04-24,12:00:33.000,114,11065296,12685,0,1745496032,12987.942778429999,135.3805855200044,53314.02913632 2025-04-24,12:00:34.000,114,11065347,12645,0,1745496033,12988.04382308,135.32419248000224,53314.126956 2025-04-24,12:00:35.000,114,11065319,12565,0,1745496034,12988.08424094,135.26075031000073,53314.168878720004 2025-04-24,12:00:36.000,114,11065323,12645,0,1745496035,12988.232439759995,135.22550466000393,53314.25971128001 2025-04-24,12:00:37.000,114,11065358,12725,0,1745496036,12988.24591238,135.246652050002,53314.32259536 2025-04-24,12:00:38.000,114,11065355,12525,0,1745496037,12988.25938499999,135.13386596999771,53314.42740216001 2025-04-24,12:00:39.000,114,11065367,12445,0,1745496038,12988.272857619995,135.02812902000005,53314.48329912 2025-04-24,12:00:40.000,114,11065343,12605,0,1745496039,12988.36716596,134.95763771999918,53314.5811188 2025-04-24,12:00:41.000,114,11065359,12845,0,1745496040,12988.353693339996,134.9858342400039,53314.65797712 2025-04-24,12:00:42.000,114,11065377,12685,0,1745496041,12988.34695703,134.9717359799979,53314.76278392001 2025-04-24,12:00:43.000,114,11065348,12925,0,1745496042,12988.34022071999,134.92944120000175,53314.8955392 2025-04-24,12:00:44.000,114,11065321,12845,0,1745496043,12988.252648689995,134.86599903000024,53314.958423280004 2025-04-24,12:00:45.000,114,11065336,12685,0,1745496044,12988.19875820999,134.82370425000408,53315.01432024 2025-04-24,12:00:46.000,114,11065374,12885,0,1745496045,12988.10444987,134.76731121000194,53315.11912704001 2025-04-24,12:00:47.000,114,11065321,13285,0,1745496046,12988.050559389994,134.74616382000386,53315.147075520006 2025-04-24,12:00:48.000,114,11065345,12965,0,1745496047,12988.023614149999,134.81665512000473,53315.20297248 2025-04-24,12:00:49.000,114,11065301,12725,0,1745496048,12987.99666890999,134.9364903300011,53315.293805040004 2025-04-24,12:00:50.000,114,11065304,12765,0,1745496049,12987.936042119989,135.07042380000348,53315.342714880004 2025-04-24,12:00:51.000,114,11065342,12845,0,1745496050,12987.915833189989,135.1691116200018,53315.33572776001 2025-04-24,12:00:52.000,114,11065339,12685,0,1745496051,12987.929305809994,135.1832098800005,53315.412586080005 2025-04-24,12:00:53.000,114,11065359,12725,0,1745496052,12987.895624259989,135.1832098800005,53315.52438000001 2025-04-24,12:00:54.000,114,11065354,12685,0,1745496053,12987.834997469989,135.13386596999771,53315.531367120006 2025-04-24,12:00:55.000,114,11065340,12605,0,1745496054,12987.801315919998,135.0351781499994,53315.56630272 2025-04-24,12:00:56.000,114,11065378,12645,0,1745496055,12987.808052229993,134.9717359799979,53315.60123832001 2025-04-24,12:00:57.000,114,11065365,12805,0,1745496056,12987.774370679988,134.99993250000261,53315.68508376 2025-04-24,12:00:58.000,114,11065364,12645,0,1745496057,12987.713743889988,134.99993250000261,53315.75495496 2025-04-24,12:00:59.000,114,11065371,13045,0,1745496058,12987.700271269998,134.96468684999854,53315.74098072001 2025-04-24,12:01:00.000,114,11065362,12485,0,1745496059,12987.781106989998,134.90829381000367,53315.83181328 2025-04-24,12:01:01.000,114,11065383,12845,0,1745496060,12987.855206399989,134.91534294000303,53315.88072312 2025-04-24,12:01:02.000,114,11065384,12445,0,1745496061,12987.902360569999,134.99288337000326,53315.95059432 2025-04-24,12:01:03.000,114,11065338,12525,0,1745496062,12987.962987359999,135.04927640999813,53315.95059432 2025-04-24,12:01:04.000,114,11065356,12725,0,1745496063,12988.111186179995,135.04927640999813,53316.06238824 2025-04-24,12:01:05.000,114,11065366,12805,0,1745496064,12988.27959392999,135.16206249000243,53316.1182852 2025-04-24,12:01:06.000,114,11065332,12925,0,1745496065,12988.481683229991,135.21845553000458,53316.21610488 2025-04-24,12:01:07.000,114,11065364,12805,0,1745496066,12988.623145739992,135.2818976999988,53316.27898896 2025-04-24,12:01:08.000,114,11065396,12925,0,1745496067,12988.744399319992,135.33829074000096,53316.39078288001 2025-04-24,12:01:09.000,114,11065393,12565,0,1745496068,12988.926279689993,135.32419248000224,53316.4327056 2025-04-24,12:01:10.000,114,11065359,12685,0,1745496069,12989.101423749999,135.2677994400001,53316.516551040004 2025-04-24,12:01:11.000,114,11065370,12485,0,1745496070,12989.19573208999,135.17616075000115,53316.61437072 2025-04-24,12:01:12.000,114,11065396,12525,0,1745496071,12989.391085079995,135.12681683999836,53316.71917752 2025-04-24,12:01:13.000,114,11065339,12765,0,1745496072,12989.613383309996,135.04222727999877,53316.81001008 2025-04-24,12:01:14.000,114,11065330,12645,0,1745496073,12989.808736300001,134.95058858999982,53316.921804000005 2025-04-24,12:01:15.000,114,11065413,12765,0,1745496074,12989.963671429992,134.94353946000047,53317.01263656001 2025-04-24,12:01:16.000,114,11065351,12645,0,1745496075,12990.152288109988,134.95058858999982,53317.08250776001 2025-04-24,12:01:17.000,114,11065350,12445,0,1745496076,12990.293750619989,134.96468684999854,53317.20128880001 2025-04-24,12:01:18.000,114,11065334,12605,0,1745496077,12990.374586339989,134.9717359799979,53317.29212136 2025-04-24,12:01:19.000,114,11065378,12605,0,1745496078,12990.462158369999,134.99288337000326,53317.39692816001 2025-04-24,12:01:20.000,114,11065340,12565,0,1745496079,12990.57667563999,134.9858342400039,53317.50872208 2025-04-24,12:01:21.000,114,11065355,12845,0,1745496080,12990.70466553,134.95763771999918,53317.620516 2025-04-24,12:01:22.000,114,11065307,12685,0,1745496081,12990.82591911,134.94353946000047,53317.711348560006 2025-04-24,12:01:23.000,114,11065380,12565,0,1745496082,12990.920227449991,134.9858342400039,53317.858078080004 2025-04-24,12:01:24.000,114,11065370,12525,0,1745496083,12990.8865459,135.06337467000412,53317.92096216001 2025-04-24,12:01:25.000,114,11065369,12725,0,1745496084,12990.86633697,135.04927640999813,53318.06070456 2025-04-24,12:01:26.000,114,11065318,12645,0,1745496085,12990.893282209996,134.97878511000454,53318.13756288001 2025-04-24,12:01:27.000,114,11065335,12485,0,1745496086,12990.81918279999,134.9012446800043,53318.24236968 2025-04-24,12:01:28.000,114,11065349,12885,0,1745496087,12990.812446489996,134.92944120000175,53318.28429240001 2025-04-24,12:01:29.000,114,11065386,12725,0,1745496088,12990.873073279996,134.89419554999768,53318.3890992 2025-04-24,12:01:30.000,114,11065322,12725,0,1745496089,12990.873073279996,134.96468684999854,53318.45198328001 2025-04-24,12:01:31.000,114,11065318,12845,0,1745496090,12990.879809589991,135.05632554000476,53318.50788024 2025-04-24,12:01:32.000,114,11065353,12285,0,1745496091,12990.873073279996,135.11271857999964,53318.59172568001 2025-04-24,12:01:33.000,114,11065418,12565,0,1745496092,12990.893282209996,135.11271857999964,53318.66858400001 2025-04-24,12:01:34.000,114,11065369,12845,0,1745496093,12990.900018519991,135.13386596999771,53318.72448096 2025-04-24,12:01:35.000,114,11065317,12605,0,1745496094,12990.83939172999,135.119767709999,53318.80832640001 2025-04-24,12:01:36.000,114,11065413,12805,0,1745496095,12990.751819699995,135.11271857999964,53318.87121048 2025-04-24,12:01:37.000,114,11065345,12925,0,1745496096,12990.63730242999,135.10566945000028,53318.96903016 2025-04-24,12:01:38.000,114,11065357,12565,0,1745496097,12990.52278516,135.06337467000412,53319.01095288 2025-04-24,12:01:39.000,114,11065331,12765,0,1745496098,12990.45542205999,135.00698163000197,53319.0878112 2025-04-24,12:01:40.000,114,11065381,12805,0,1745496099,12990.374586339989,134.9012446800043,53319.0878112 2025-04-24,12:01:41.000,114,11065366,12605,0,1745496100,12990.293750619989,134.7743603400013,53319.14370816001 2025-04-24,12:01:42.000,114,11065356,12405,0,1745496101,12990.199442279998,134.73206555999786,53319.17864376 2025-04-24,12:01:43.000,114,11065355,12605,0,1745496102,12990.138815489998,134.5769847000047,53319.24152784001 2025-04-24,12:01:44.000,114,11065377,12565,0,1745496103,12990.064716079993,134.4641986200004,53319.23454072 2025-04-24,12:01:45.000,114,11065365,12565,0,1745496104,12990.071452390002,134.39370731999952,53319.27646344 2025-04-24,12:01:46.000,114,11065380,12725,0,1745496105,12990.125342869993,134.30911775999994,53319.33236040001 2025-04-24,12:01:47.000,114,11065345,12805,0,1745496106,12990.132079180003,134.22452820000035,53319.35332176 2025-04-24,12:01:48.000,114,11065347,13005,0,1745496107,12990.084925009993,134.1681351599982,53319.37428312 2025-04-24,12:01:49.000,114,11065347,12765,0,1745496108,12989.956935119997,134.06239821000054,53319.39524448 2025-04-24,12:01:50.000,114,11065393,12925,0,1745496109,12989.849154160001,133.9355138700048,53319.39524448 2025-04-24,12:01:51.000,114,11065369,12725,0,1745496110,12989.795263679996,133.80862953000178,53319.437167200005 2025-04-24,12:01:52.000,114,11065316,12685,0,1745496111,12989.781791059992,133.78043301000434,53319.50005128001 2025-04-24,12:01:53.000,114,11065383,12605,0,1745496112,12989.741373199991,133.7874821400037,53319.45114144 2025-04-24,12:01:54.000,114,11065393,12645,0,1745496113,12989.721164269991,133.87912083000265,53319.4721028 2025-04-24,12:01:55.000,114,11065356,12685,0,1745496114,12989.606647,133.90026822000073,53319.4721028 2025-04-24,12:01:56.000,114,11065412,12565,0,1745496115,12989.572965449996,133.92846473999816,53319.52799976001 2025-04-24,12:01:57.000,114,11065376,12645,0,1745496116,12989.46518449,133.886169960002,53319.4721028 2025-04-24,12:01:58.000,114,11065377,12805,0,1745496117,12989.42476663,133.83682604999922,53319.56992248 2025-04-24,12:01:59.000,114,11065323,12645,0,1745496118,12989.35740352999,133.83682604999922,53319.56293536 2025-04-24,12:02:00.000,114,11065396,12445,0,1745496119,12989.33719459999,133.8720717000033,53319.56293536 2025-04-24,12:02:01.000,114,11065390,12725,0,1745496120,12989.4045577,133.9848577800003,53319.50005128001 2025-04-24,12:02:02.000,114,11065377,12725,0,1745496121,12989.43823924999,134.04125082000246,53319.541974 2025-04-24,12:02:03.000,114,11065377,12805,0,1745496122,12989.43823924999,134.11174212000333,53319.56992248 2025-04-24,12:02:04.000,114,11065345,12605,0,1745496123,12989.39782138999,134.10469299000397,53319.58389672 2025-04-24,12:02:05.000,114,11065285,12525,0,1745496124,12989.39782138999,134.10469299000397,53319.61883232 2025-04-24,12:02:06.000,114,11065339,12525,0,1745496125,12989.391085079995,134.08354559999862,53319.62581944001 2025-04-24,12:02:07.000,114,11065343,12765,0,1745496126,12989.532547589995,134.02715256000374,53319.68870352 2025-04-24,12:02:08.000,114,11065341,13085,0,1745496127,12989.56622914,134.02010343000438,53319.70966488 2025-04-24,12:02:09.000,114,11065366,12565,0,1745496128,12989.59991068999,133.9848577800003,53319.76556184001 2025-04-24,12:02:10.000,114,11065374,12685,0,1745496129,12989.633592239996,133.90731735000008,53319.77953608 2025-04-24,12:02:11.000,114,11065312,12565,0,1745496130,12989.727900580001,133.81567866000114,53319.821458800005 2025-04-24,12:02:12.000,114,11065290,12725,0,1745496131,12989.862626779992,133.76633474999835,53319.870368640004 2025-04-24,12:02:13.000,114,11065328,12645,0,1745496132,12989.923253569992,133.73108910000155,53319.93325272001 2025-04-24,12:02:14.000,114,11065328,12645,0,1745496133,12989.963671429992,133.75223648999963,53320.01709816 2025-04-24,12:02:15.000,114,11065330,12445,0,1745496134,12990.057979769997,133.7381382300009,53320.04504664 2025-04-24,12:02:16.000,114,11065322,12885,0,1745496135,12990.057979769997,133.6253521500039,53320.12190496 2025-04-24,12:02:17.000,114,11065308,12605,0,1745496136,12990.037770839997,133.51961519999895,53320.18478904 2025-04-24,12:02:18.000,114,11065411,12605,0,1745496137,12989.983880359992,133.4773204200028,53320.226711760006 2025-04-24,12:02:19.000,114,11065348,12725,0,1745496138,12990.004089289992,133.37158346999786,53320.28959584 2025-04-24,12:02:20.000,114,11065325,12565,0,1745496139,12990.064716079993,133.21650261000468,53320.33850568001 2025-04-24,12:02:21.000,114,11065354,12765,0,1745496140,12990.064716079993,133.07552001000295,53320.42235112 2025-04-24,12:02:22.000,114,11065315,12765,0,1745496141,12990.057979769997,132.97683219000464,53320.46427384001 2025-04-24,12:02:23.000,114,11065353,12605,0,1745496142,12990.044507149993,132.96273392999865,53320.51318368001 2025-04-24,12:02:24.000,114,11065361,12805,0,1745496143,12989.963671429992,132.8217513300042,53320.53414504001 2025-04-24,12:02:25.000,114,11065345,12645,0,1745496144,12989.923253569992,132.7230635099986,53320.58305488001 2025-04-24,12:02:26.000,114,11065326,12605,0,1745496145,12989.956935119997,132.59617917000287,53320.63196472001 2025-04-24,12:02:27.000,114,11065320,13125,0,1745496146,12989.956935119997,132.51863874000264,53320.66690032 2025-04-24,12:02:28.000,114,11065377,12805,0,1745496147,12989.983880359992,132.39175439999963,53320.74375864 2025-04-24,12:02:29.000,114,11065400,12645,0,1745496148,12989.956935119997,132.30716484000004,53320.73677152 2025-04-24,12:02:30.000,114,11065365,12485,0,1745496149,12989.929989880002,132.20847702000174,53320.81362984 2025-04-24,12:02:31.000,114,11065299,12725,0,1745496150,12990.031034530002,132.2648700600039,53320.81362984 2025-04-24,12:02:32.000,114,11065388,12285,0,1745496151,12990.098397629998,132.3142139699994,53320.827604080005 2025-04-24,12:02:33.000,114,11065346,12845,0,1745496152,12990.165760729993,132.38470527000027,53320.93241088 2025-04-24,12:02:34.000,114,11065373,12805,0,1745496153,12990.206178589993,132.39175439999963,53320.98132072 2025-04-24,12:02:35.000,114,11065306,12485,0,1745496154,12990.219651209998,132.34945962000347,53321.08612752001 2025-04-24,12:02:36.000,114,11065340,12565,0,1745496155,12990.239860139998,132.33536136000475,53321.0791404 2025-04-24,12:02:37.000,114,11065364,13045,0,1745496156,12990.340904789999,132.398803529999,53321.162985840005 2025-04-24,12:02:38.000,114,11065332,12605,0,1745496157,12990.381322649999,132.4622457000005,53321.19093432 2025-04-24,12:02:39.000,114,11065300,12565,0,1745496158,12990.462158369999,132.49749135000457,53321.25381840001 2025-04-24,12:02:40.000,114,11065342,12565,0,1745496159,12990.590148259995,132.51158961000328,53321.32368960001 2025-04-24,12:02:41.000,114,11065393,12645,0,1745496160,12990.650775049995,132.46929482999985,53321.44247064001 2025-04-24,12:02:42.000,114,11065303,12725,0,1745496161,12990.711401839995,132.398803529999,53321.463432 2025-04-24,12:02:43.000,114,11065331,12845,0,1745496162,12990.84612804,132.38470527000027,53321.547277440004 2025-04-24,12:02:44.000,114,11065297,12645,0,1745496163,12990.913491139996,132.30011571000068,53321.65907136001 2025-04-24,12:02:45.000,114,11065360,12485,0,1745496164,12990.913491139996,132.2648700600039,53321.714968320004 2025-04-24,12:02:46.000,114,11065284,12885,0,1745496165,12990.947172690001,132.19437876000302,53321.82676224001 2025-04-24,12:02:47.000,114,11065305,12485,0,1745496166,12990.920227449991,132.1168383300028,53321.847723599996 2025-04-24,12:02:48.000,114,11065342,12765,0,1745496167,12990.967381620001,132.0040522499985,53321.91060768 2025-04-24,12:02:49.000,114,11065335,12805,0,1745496168,12991.001063169992,131.9335609500049,53321.98047888 2025-04-24,12:02:50.000,114,11065350,12885,0,1745496169,12990.987590550001,131.89126617000147,53322.050350080004 2025-04-24,12:02:51.000,114,11065372,12765,0,1745496170,12990.967381620001,131.82782399999996,53322.14118264001 2025-04-24,12:02:52.000,114,11065348,12925,0,1745496171,12990.967381620001,131.74323444000038,53322.183105359996 2025-04-24,12:02:53.000,114,11065336,12445,0,1745496172,12990.953908999996,131.61635010000464,53322.25996368001 2025-04-24,12:02:54.000,114,11065359,12605,0,1745496173,12990.974117929996,131.54585880000377,53322.287912160005 2025-04-24,12:02:55.000,114,11065363,12685,0,1745496174,12991.014535789996,131.48241663000226,53322.3018864 2025-04-24,12:02:56.000,114,11065357,12645,0,1745496175,12990.974117929996,131.4119253300014,53322.350796239996 2025-04-24,12:02:57.000,114,11065335,12965,0,1745496176,12990.947172690001,131.33438490000117,53322.41368032 2025-04-24,12:02:58.000,114,11065381,12805,0,1745496177,12990.90675483,131.25684447000094,53322.42765456001 2025-04-24,12:02:59.000,114,11065279,12805,0,1745496178,12990.980854239991,131.15110752000328,53322.43464168 2025-04-24,12:03:00.000,114,11065341,12845,0,1745496179,12990.994326859996,131.10881273999985,53322.54643560001 2025-04-24,12:03:01.000,114,11065375,12685,0,1745496180,12990.933700069996,130.98897753000347,53322.574384080006 2025-04-24,12:03:02.000,114,11065340,12685,0,1745496181,12990.893282209996,130.84094580000237,53322.60233256 2025-04-24,12:03:03.000,114,11065408,12485,0,1745496182,12990.873073279996,130.72111058999872,53322.6512424 2025-04-24,12:03:04.000,114,11065378,12645,0,1745496183,12990.77876493999,130.69291407000128,53322.721113600004 2025-04-24,12:03:05.000,114,11065373,12405,0,1745496184,12990.670983979995,130.6435701599985,53322.70015224 2025-04-24,12:03:06.000,114,11065404,12605,0,1745496185,12990.53625777999,130.62947189999977,53322.721113600004 2025-04-24,12:03:07.000,114,11065415,12965,0,1745496186,12990.468894679994,130.58717712000362,53322.72810072 2025-04-24,12:03:08.000,114,11065383,12565,0,1745496187,12990.408267889994,130.61537364000105,53322.74906208 2025-04-24,12:03:09.000,114,11065371,12805,0,1745496188,12990.347641099994,130.67881581000256,53322.721113600004 2025-04-24,12:03:10.000,114,11065376,12565,0,1745496189,12990.347641099994,130.6717666800032,53322.790984800005 2025-04-24,12:03:11.000,114,11065346,12765,0,1745496190,12990.39479526999,130.65061928999785,53322.72810072 2025-04-24,12:03:12.000,114,11065330,12485,0,1745496191,12990.529521469995,130.60127538000233,53322.77701056 2025-04-24,12:03:13.000,114,11065330,12765,0,1745496192,12990.610357189995,130.63652102999913,53322.81893328 2025-04-24,12:03:14.000,114,11065286,12885,0,1745496193,12990.630566119995,130.71406145999936,53322.81194616001 2025-04-24,12:03:15.000,114,11065319,12685,0,1745496194,12990.69792921999,130.8057001499983,53322.84688176 2025-04-24,12:03:16.000,114,11065371,12605,0,1745496195,12990.711401839995,131.00307579000219,53322.909765840006 2025-04-24,12:03:17.000,114,11065350,12805,0,1745496196,12990.70466553,131.12291099999857,53322.92374008 2025-04-24,12:03:18.000,114,11065346,12925,0,1745496197,12990.70466553,131.15815665000264,53322.93771432 2025-04-24,12:03:19.000,114,11065348,12645,0,1745496198,12990.6844566,131.18635317000007,53322.9656628 2025-04-24,12:03:20.000,114,11065331,12805,0,1745496199,12990.812446489996,131.22159882000415,53323.007585520005 2025-04-24,12:03:21.000,114,11065347,12685,0,1745496200,12990.947172690001,131.29209011999774,53323.1054052 2025-04-24,12:03:22.000,114,11065364,12485,0,1745496201,12991.075162579997,131.30618838000373,53323.189250639996 2025-04-24,12:03:23.000,114,11065347,12445,0,1745496202,12991.176207229997,131.32028664000245,53323.245147600006 2025-04-24,12:03:24.000,114,11065331,12725,0,1745496203,12991.263779259993,131.36963054999796,53323.31501880001 2025-04-24,12:03:25.000,114,11065324,12725,0,1745496204,12991.337878669998,131.3273357700018,53323.32899304 2025-04-24,12:03:26.000,114,11065361,12765,0,1745496205,12991.438923319998,131.2638936000003,53323.39886424 2025-04-24,12:03:27.000,114,11065330,12805,0,1745496206,12991.506286419994,131.15815665000264,53323.461748320005 2025-04-24,12:03:28.000,114,11065322,12885,0,1745496207,12991.566913209994,131.07356709000305,53323.55258088001 2025-04-24,12:03:29.000,114,11065325,12685,0,1745496208,12991.63427630999,130.9678301399981,53323.65040056001 2025-04-24,12:03:30.000,114,11065308,12685,0,1745496209,12991.73532095999,130.82684754000366,53323.6643748 2025-04-24,12:03:31.000,114,11065357,12645,0,1745496210,12991.81615667999,130.74225798000407,53323.78315584 2025-04-24,12:03:32.000,114,11065363,12605,0,1745496211,12991.870047159995,130.60127538000233,53323.79014296001 2025-04-24,12:03:33.000,114,11065265,12645,0,1745496212,12992.02498229,130.48144016999868,53323.85302704 2025-04-24,12:03:34.000,114,11065349,12725,0,1745496213,12992.06540015,130.38980147999973,53323.9787952 2025-04-24,12:03:35.000,114,11065347,12605,0,1745496214,12992.173181109996,130.3122610499995,53324.02770504 2025-04-24,12:03:36.000,114,11065348,12605,0,1745496215,12992.179917419991,130.15718018999905,53324.083602000006 2025-04-24,12:03:37.000,114,11065332,12685,0,1745496216,12992.206862660001,130.05849237000075,53324.1185376 2025-04-24,12:03:38.000,114,11065357,12805,0,1745496217,12992.287698380002,129.94570629000373,53324.12552472001 2025-04-24,12:03:39.000,114,11065295,12765,0,1745496218,12992.280962069992,129.76242890999856,53324.251292880006 2025-04-24,12:03:40.000,114,11065332,12685,0,1745496219,12992.348325170002,129.6566919600009,53324.28622848 2025-04-24,12:03:41.000,114,11065396,12925,0,1745496220,12992.334852549997,129.6214463100041,53324.29321560001 2025-04-24,12:03:42.000,114,11065317,12605,0,1745496221,12992.408951960002,129.56505327000195,53324.3630868 2025-04-24,12:03:43.000,114,11065285,12885,0,1745496222,12992.382006719992,129.50161110000045,53324.37706104 2025-04-24,12:03:44.000,114,11065289,12645,0,1745496223,12992.301170999992,129.38882502000342,53324.446932240004 2025-04-24,12:03:45.000,114,11065349,12685,0,1745496224,12992.227071590001,129.33948111000063,53324.43994512001 2025-04-24,12:03:46.000,114,11065303,12645,0,1745496225,12992.220335279992,129.2619406800004,53324.48885496001 2025-04-24,12:03:47.000,114,11065312,12965,0,1745496226,12992.233807899996,129.2619406800004,53324.55872616001 2025-04-24,12:03:48.000,114,11065320,12725,0,1745496227,12992.220335279992,129.26898980999977,53324.50981632001 2025-04-24,12:03:49.000,114,11065318,12805,0,1745496228,12992.193390039996,129.24079329000233,53324.516803440005 2025-04-24,12:03:50.000,114,11065353,12645,0,1745496229,12992.166444800001,129.3112845900032,53324.52379056 2025-04-24,12:03:51.000,114,11065278,12565,0,1745496230,12992.179917419991,129.39587415000278,53324.55173904 2025-04-24,12:03:52.000,114,11065345,12685,0,1745496231,12992.193390039996,129.41702154000086,53324.52379056 2025-04-24,12:03:53.000,114,11065311,12965,0,1745496232,12992.200126349991,129.50161110000045,53324.55872616001 2025-04-24,12:03:54.000,114,11065313,12725,0,1745496233,12992.280962069992,129.51570935999916,53324.57968752001 2025-04-24,12:03:55.000,114,11065322,13005,0,1745496234,12992.348325170002,129.52980761999788,53324.5727004 2025-04-24,12:03:56.000,114,11065362,12765,0,1745496235,12992.395479339997,129.56505327000195,53324.614623120004 2025-04-24,12:03:57.000,114,11065337,12445,0,1745496236,12992.462842439993,129.64964283000154,53324.66353296 2025-04-24,12:03:58.000,114,11065321,12605,0,1745496237,12992.449369820002,129.62849544000346,53324.66353296 2025-04-24,12:03:59.000,114,11065345,12765,0,1745496238,12992.543678159993,129.63554457000282,53324.67750720001 2025-04-24,12:04:00.000,114,11065325,12605,0,1745496239,12992.739031149998,129.64259370000218,53324.684494320005 2025-04-24,12:04:01.000,114,11065327,12605,0,1745496240,12992.887229969994,129.67783934999898,53324.76833976 2025-04-24,12:04:02.000,114,11065347,12765,0,1745496241,12993.008483549995,129.74128152000048,53324.82423672001 2025-04-24,12:04:03.000,114,11065364,12525,0,1745496242,12993.149946059995,129.8188219500007,53324.87314656001 2025-04-24,12:04:04.000,114,11065339,12525,0,1745496243,12993.291408569996,129.76242890999856,53324.94301776001 2025-04-24,12:04:05.000,114,11065336,12525,0,1745496244,12993.392453219996,129.74833064999984,53324.97795336 2025-04-24,12:04:06.000,114,11065316,12725,0,1745496245,12993.432871079996,129.74833064999984,53325.05481168 2025-04-24,12:04:07.000,114,11065359,12805,0,1745496246,12993.513706799997,129.6919376099977,53325.11070864001 2025-04-24,12:04:08.000,114,11065331,12805,0,1745496247,12993.621487759992,129.62849544000346,53325.22250256 2025-04-24,12:04:09.000,114,11065340,12605,0,1745496248,12993.722532409993,129.51570935999916,53325.20852832001 2025-04-24,12:04:10.000,114,11065352,12645,0,1745496249,12993.837049679998,129.36767762999807,53325.306348000006 2025-04-24,12:04:11.000,114,11065331,12685,0,1745496250,12993.897676469998,129.21964590000425,53325.355257840005 2025-04-24,12:04:12.000,114,11065371,12525,0,1745496251,12993.911149089989,129.15620373000274,53325.4111548 2025-04-24,12:04:13.000,114,11065403,12685,0,1745496252,12993.978512189999,129.07866330000252,53325.453077520004 2025-04-24,12:04:14.000,114,11065320,12805,0,1745496253,12994.005457429994,128.98702461000357,53325.50897448 2025-04-24,12:04:15.000,114,11065349,12925,0,1745496254,12994.03240266999,128.90948418000335,53325.58583280001 2025-04-24,12:04:16.000,114,11065329,12525,0,1745496255,12994.059347909999,128.78259984000033,53325.620768400004 2025-04-24,12:04:17.000,114,11065376,12605,0,1745496256,12994.059347909999,128.71210853999946,53325.68365248001 2025-04-24,12:04:18.000,114,11065331,12645,0,1745496257,12994.11323838999,128.62046985000052,53325.7954464 2025-04-24,12:04:19.000,114,11065354,12405,0,1745496258,12994.099765769999,128.57112593999773,53325.78147216001 2025-04-24,12:04:20.000,114,11065328,12725,0,1745496259,12994.1199747,128.51473290000285,53325.83038200001 2025-04-24,12:04:21.000,114,11065328,12805,0,1745496260,12994.05261159999,128.50063464000414,53325.85134336001 2025-04-24,12:04:22.000,114,11065372,12925,0,1745496261,12994.086293149994,128.41604508000455,53325.89326608 2025-04-24,12:04:23.000,114,11065318,12765,0,1745496262,12994.09302945999,128.3596520400024,53325.928201680006 2025-04-24,12:04:24.000,114,11065369,12805,0,1745496263,12994.045875289994,128.27506248000282,53325.907240320004 2025-04-24,12:04:25.000,114,11065382,12525,0,1745496264,12993.944830639994,128.1763746600045,53325.956150160004 2025-04-24,12:04:26.000,114,11065353,12645,0,1745496265,12993.816840749998,128.0142446700047,53325.96313728 2025-04-24,12:04:27.000,114,11065335,12525,0,1745496266,12993.702323479993,127.84506554999825,53325.99108576 2025-04-24,12:04:28.000,114,11065331,12805,0,1745496267,12993.628224070002,127.68293555999844,53325.96313728 2025-04-24,12:04:29.000,114,11065330,12805,0,1745496268,12993.587806210002,127.61949339000421,53325.98409864 2025-04-24,12:04:30.000,114,11065332,12685,0,1745496269,12993.594542519997,127.49965818000055,53325.99807288001 2025-04-24,12:04:31.000,114,11065324,12805,0,1745496270,12993.567597280002,127.35867557999882,53325.99807288001 2025-04-24,12:04:32.000,114,11065343,12725,0,1745496271,12993.601278829992,127.2458895000018,53326.05396984 2025-04-24,12:04:33.000,114,11065364,12805,0,1745496272,12993.520443109992,127.13310342000477,53326.03300848 2025-04-24,12:04:34.000,114,11065368,12565,0,1745496273,12993.412662149996,127.04851385999791,53325.99807288001 2025-04-24,12:04:35.000,114,11065325,12845,0,1745496274,12993.358771669991,126.92162952000217,53325.99807288001 2025-04-24,12:04:36.000,114,11065314,12485,0,1745496275,12993.372244289996,126.80884343999787,53325.99807288001 2025-04-24,12:04:37.000,114,11065304,12605,0,1745496276,12993.419398459991,126.6396643199987,53325.99807288001 2025-04-24,12:04:38.000,114,11065331,12805,0,1745496277,12993.412662149996,126.51982911000232,53325.94217592 2025-04-24,12:04:39.000,114,11065323,12645,0,1745496278,12993.358771669991,126.47048519999953,53325.977111520006 2025-04-24,12:04:40.000,114,11065365,13005,0,1745496279,12993.28467226,126.37884651000059,53325.96313728 2025-04-24,12:04:41.000,114,11065332,12725,0,1745496280,12993.23751808999,126.32245346999844,53325.97012440001 2025-04-24,12:04:42.000,114,11065325,12605,0,1745496281,12993.17689129999,126.28720782000164,53325.94916304001 2025-04-24,12:04:43.000,114,11065321,12645,0,1745496282,12993.14320975,126.28720782000164,53325.907240320004 2025-04-24,12:04:44.000,114,11065277,12605,0,1745496283,12993.149946059995,126.18852000000334,53325.91422744 2025-04-24,12:04:45.000,114,11065343,12645,0,1745496284,12993.19710022999,126.24491303999821,53325.91422744 2025-04-24,12:04:46.000,114,11065312,12725,0,1745496285,12993.25772701999,126.30835520999972,53325.92121456001 2025-04-24,12:04:47.000,114,11065347,12645,0,1745496286,12993.338562739991,126.30130608000036,53325.97012440001 2025-04-24,12:04:48.000,114,11065337,12725,0,1745496287,12993.412662149996,126.32245346999844,53325.88627896 2025-04-24,12:04:49.000,114,11065364,12805,0,1745496288,12993.506970490002,126.4422886800021,53325.94916304001 2025-04-24,12:04:50.000,114,11065321,12765,0,1745496289,12993.621487759992,126.5409765000004,53325.977111520006 2025-04-24,12:04:51.000,114,11065340,12685,0,1745496290,12993.668641930002,126.61146780000126,53325.94916304001 2025-04-24,12:04:52.000,114,11065297,12685,0,1745496291,12993.729268720002,126.67490997000277,53325.98409864 2025-04-24,12:04:53.000,114,11065341,12405,0,1745496292,12993.803368129993,126.77359779000108,53325.98409864 2025-04-24,12:04:54.000,114,11065340,12805,0,1745496293,12993.843785989993,126.79474517999915,53326.08191832 2025-04-24,12:04:55.000,114,11065322,12685,0,1745496294,12993.904412779993,126.8511382200013,53326.05396984 2025-04-24,12:04:56.000,114,11065360,12845,0,1745496295,12993.917885399998,126.85818735000066,53326.06794408001 2025-04-24,12:04:57.000,114,11065337,12685,0,1745496296,12993.985248499994,126.83703996000258,53326.15178952 2025-04-24,12:04:58.000,114,11065371,12685,0,1745496297,12994.018930049999,126.74540127000364,53326.193712240005 2025-04-24,12:04:59.000,114,11065351,12805,0,1745496298,12994.066084219994,126.69605736000085,53326.22166072 2025-04-24,12:05:00.000,114,11065332,12885,0,1745496299,12994.15365624999,126.6044186700019,53326.263583440006 2025-04-24,12:05:01.000,114,11065326,13045,0,1745496300,12994.18060149,126.51277998000296,53326.242622080004 2025-04-24,12:05:02.000,114,11065338,12645,0,1745496301,12994.079556839999,126.43523955000273,53326.291531920004 2025-04-24,12:05:03.000,114,11065327,12805,0,1745496302,12994.039138979999,126.37884651000059,53326.35441600001 2025-04-24,12:05:04.000,114,11065338,12725,0,1745496303,12994.066084219994,126.30835520999972,53326.410312960004 2025-04-24,12:05:05.000,114,11065334,12485,0,1745496304,12994.039138979999,126.21671652000077,53326.38236448001 2025-04-24,12:05:06.000,114,11065331,12605,0,1745496305,12994.039138979999,126.13212696000119,53326.37537736 2025-04-24,12:05:07.000,114,11065291,12605,0,1745496306,12993.991984809989,126.06163566000032,53326.40332584001 2025-04-24,12:05:08.000,114,11065373,12645,0,1745496307,12993.884203849993,126.01934088000417,53326.38236448001 2025-04-24,12:05:09.000,114,11065343,12845,0,1745496308,12993.661905619992,125.88540741000179,53326.43826144 2025-04-24,12:05:10.000,114,11065330,12725,0,1745496309,12993.506970490002,125.79376872000284,53326.410312960004 2025-04-24,12:05:11.000,114,11065338,12805,0,1745496310,12993.358771669991,125.71622829000262,53326.431274320006 2025-04-24,12:05:12.000,114,11065313,12725,0,1745496311,12993.190363919995,125.68098263999855,53326.43826144 2025-04-24,12:05:13.000,114,11065327,12805,0,1745496312,12992.98153831,125.65983525000047,53326.44524856 2025-04-24,12:05:14.000,114,11065339,12645,0,1745496313,12992.792921629989,125.5540983000028,53326.459222800004 2025-04-24,12:05:15.000,114,11065295,12645,0,1745496314,12992.651459119988,125.47655787000258,53326.41730008 2025-04-24,12:05:16.000,114,11065354,12765,0,1745496315,12992.456106129997,125.39901744000235,53326.361403120005 2025-04-24,12:05:17.000,114,11065371,12485,0,1745496316,12992.213598969996,125.32852614000149,53326.36839024 2025-04-24,12:05:18.000,114,11065381,13205,0,1745496317,12992.02498229,125.25803484000062,53326.35441600001 2025-04-24,12:05:19.000,114,11065336,12805,0,1745496318,12991.87678346999,125.17344528000103,53326.27057056 2025-04-24,12:05:20.000,114,11065313,12685,0,1745496319,12991.82289299,125.13115050000488,53326.22864784 2025-04-24,12:05:21.000,114,11065319,12845,0,1745496320,12991.72184834,125.15934702000231,53326.21467360001 2025-04-24,12:05:22.000,114,11065352,12845,0,1745496321,12991.641012619999,125.17344528000103,53326.144802400006 2025-04-24,12:05:23.000,114,11065322,12645,0,1745496322,12991.539967969999,125.17344528000103,53326.16576376001 2025-04-24,12:05:24.000,114,11065393,12445,0,1745496323,12991.405241769993,125.15934702000231,53326.15178952 2025-04-24,12:05:25.000,114,11065303,12765,0,1745496324,12991.230097710002,125.08180659000209,53326.08191832 2025-04-24,12:05:26.000,114,11065351,12605,0,1745496325,12991.122316749992,125.0324626799993,53326.01903424001 2025-04-24,12:05:27.000,114,11065310,12485,0,1745496326,12991.034744719997,124.99016790000314,53326.06794408001 2025-04-24,12:05:28.000,114,11065385,12685,0,1745496327,12990.83939172999,124.94082399000035,53326.03300848 2025-04-24,12:05:29.000,114,11065357,12885,0,1745496328,12990.80571018,124.8985292100042,53326.00506 2025-04-24,12:05:30.000,114,11065369,12445,0,1745496329,12990.76529232,124.8985292100042,53325.98409864 2025-04-24,12:05:31.000,114,11065322,13085,0,1745496330,12990.72487446,124.8985292100042,53325.96313728 2025-04-24,12:05:32.000,114,11065360,12765,0,1745496331,12990.670983979995,124.94082399000035,53325.87929184001 2025-04-24,12:05:33.000,114,11065325,12525,0,1745496332,12990.62382981,124.99016790000314,53325.92121456001 2025-04-24,12:05:34.000,114,11065350,12645,0,1745496333,12990.569939329995,125.06065920000401,53325.83736912 2025-04-24,12:05:35.000,114,11065305,12605,0,1745496334,12990.54299409,125.11000310999952,53325.84435624 2025-04-24,12:05:36.000,114,11065318,12605,0,1745496335,12990.41500419999,125.08885572000145,53325.84435624 2025-04-24,12:05:37.000,114,11065311,12445,0,1745496336,12990.300486929998,125.08885572000145,53325.87230472 2025-04-24,12:05:38.000,114,11065399,12525,0,1745496337,12990.253332759989,125.05361007000465,53325.83736912 2025-04-24,12:05:39.000,114,11065368,12685,0,1745496338,12990.159024419998,124.9972170300025,53325.85134336001 2025-04-24,12:05:40.000,114,11065294,12845,0,1745496339,12990.091661320002,124.91967660000228,53325.8653176 2025-04-24,12:05:41.000,114,11065290,12525,0,1745496340,12989.909780950002,124.76459574000182,53325.87230472 2025-04-24,12:05:42.000,114,11065339,12485,0,1745496341,12989.882835709992,124.59541662000265,53325.83038200001 2025-04-24,12:05:43.000,114,11065322,12925,0,1745496342,12989.801999989992,124.49672880000435,53325.83736912 2025-04-24,12:05:44.000,114,11065344,12565,0,1745496343,12989.748109510001,124.37689359000069,53325.76749792 2025-04-24,12:05:45.000,114,11065340,12405,0,1745496344,12989.674010099996,124.23591098999896,53325.76749792 2025-04-24,12:05:46.000,114,11065307,12685,0,1745496345,12989.58643807,124.11607578000257,53325.78147216001 2025-04-24,12:05:47.000,114,11065377,12525,0,1745496346,12989.53928389999,124.1301740400013,53325.78147216001 2025-04-24,12:05:48.000,114,11065345,12765,0,1745496347,12989.48539342,124.12312491000193,53325.7954464 2025-04-24,12:05:49.000,114,11065354,12685,0,1745496348,12989.42476663,124.0949283900045,53325.76749792 2025-04-24,12:05:50.000,114,11065379,12605,0,1745496349,12989.36413984,124.04558448000171,53325.69762672 2025-04-24,12:05:51.000,114,11065317,12565,0,1745496350,12989.350667219995,124.02443709000363,53325.7255752 2025-04-24,12:05:52.000,114,11065365,12805,0,1745496351,12989.21594101999,123.93984753000404,53325.739549440004 2025-04-24,12:05:53.000,114,11065300,13045,0,1745496352,12989.155314229989,123.84820883999782,53325.690639600005 2025-04-24,12:05:54.000,114,11065317,12805,0,1745496353,12989.061005889998,123.82001232000039,53325.67666536 2025-04-24,12:05:55.000,114,11065335,12685,0,1745496354,12989.034060649989,123.77771754000423,53325.690639600005 2025-04-24,12:05:56.000,114,11065358,12645,0,1745496355,12989.007115409993,123.74247189000016,53325.66269112001 2025-04-24,12:05:57.000,114,11065309,12445,0,1745496356,12988.966697549993,123.6719805899993,53325.62775552 2025-04-24,12:05:58.000,114,11065355,12965,0,1745496357,12989.007115409993,123.65788233000058,53325.690639600005 2025-04-24,12:05:59.000,114,11065329,12365,0,1745496358,12989.000379099998,123.59444015999907,53325.67666536 2025-04-24,12:06:00.000,114,11065354,12805,0,1745496359,12988.993642789988,123.56624364000163,53325.66967824 2025-04-24,12:06:01.000,114,11065360,12605,0,1745496360,12988.899334449998,123.57329277000099,53325.68365248001 2025-04-24,12:06:02.000,114,11065394,12845,0,1745496361,12988.872389210002,123.58739102999971,53325.67666536 2025-04-24,12:06:03.000,114,11065367,12645,0,1745496362,12988.784817179992,123.58034190000035,53325.68365248001 2025-04-24,12:06:04.000,114,11065319,12725,0,1745496363,12988.690508840002,123.56624364000163,53325.62775552 2025-04-24,12:06:05.000,114,11065360,12765,0,1745496364,12988.623145739992,123.47460495000269,53325.592819920006 2025-04-24,12:06:06.000,114,11065392,12445,0,1745496365,12988.542310019991,123.43935929999861,53325.66967824 2025-04-24,12:06:07.000,114,11065352,12805,0,1745496366,12988.481683229991,123.41116278000118,53325.64871688 2025-04-24,12:06:08.000,114,11065348,12805,0,1745496367,12988.48841954,123.4252610399999,53325.655704 2025-04-24,12:06:09.000,114,11065346,12565,0,1745496368,12988.481683229991,123.39706452000246,53325.66269112001 2025-04-24,12:06:10.000,114,11065369,12565,0,1745496369,12988.32001178999,123.40411365000182,53325.62775552 2025-04-24,12:06:11.000,114,11065324,12645,0,1745496370,12988.18528559,123.41821191000054,53325.690639600005 2025-04-24,12:06:12.000,114,11065342,12605,0,1745496371,12987.922569499999,123.38296626000374,53325.71160096001 2025-04-24,12:06:13.000,114,11065305,12685,0,1745496372,12987.801315919998,123.26313105000008,53325.63474264001 2025-04-24,12:06:14.000,114,11065380,12805,0,1745496373,12987.673326030002,123.241983660002,53325.62775552 2025-04-24,12:06:15.000,114,11065343,12605,0,1745496374,12987.579017689997,123.22788540000329,53325.68365248001 2025-04-24,12:06:16.000,114,11065346,12645,0,1745496375,12987.477973039997,123.18559061999986,53325.655704 2025-04-24,12:06:17.000,114,11065369,12765,0,1745496376,12987.511654590002,123.1785414900005,53325.641729760006 2025-04-24,12:06:18.000,114,11065352,12645,0,1745496377,12987.579017689997,123.17149236000114,53325.592819920006 2025-04-24,12:06:19.000,114,11065316,12645,0,1745496378,12987.619435549997,123.21378714000457,53325.60679416 2025-04-24,12:06:20.000,114,11065301,12685,0,1745496379,12987.605962929993,123.1785414900005,53325.59980704 2025-04-24,12:06:21.000,114,11065332,12885,0,1745496380,12987.599226619997,123.19263974999922,53325.620768400004 2025-04-24,12:06:22.000,114,11065323,12645,0,1745496381,12987.605962929993,123.15739410000242,53325.641729760006 2025-04-24,12:06:23.000,114,11065309,12485,0,1745496382,12987.558808759997,123.12919757999771,53325.641729760006 2025-04-24,12:06:24.000,114,11065397,12285,0,1745496383,12987.504918279992,123.08690280000155,53325.66967824 2025-04-24,12:06:25.000,114,11065352,12645,0,1745496384,12987.511654590002,123.06575541000348,53325.64871688 2025-04-24,12:06:26.000,114,11065363,12805,0,1745496385,12987.397137319997,123.06575541000348,53325.71160096001 2025-04-24,12:06:27.000,114,11065348,12645,0,1745496386,12987.329774220001,123.05165715000476,53325.66269112001 2025-04-24,12:06:28.000,114,11065370,12605,0,1745496387,12987.282620049991,123.07280454000283,53325.68365248001 2025-04-24,12:06:29.000,114,11065356,12645,0,1745496388,12987.262411119991,123.0798536700022,53325.71160096001 2025-04-24,12:06:30.000,114,11065366,12645,0,1745496389,12987.302828979991,123.10100106000027,53325.74653656 2025-04-24,12:06:31.000,114,11065333,12685,0,1745496390,12987.349983150001,123.19263974999922,53325.78147216001 2025-04-24,12:06:32.000,114,11065289,12605,0,1745496391,12987.336510529996,123.23493453000265,53325.76749792 2025-04-24,12:06:33.000,114,11065353,12605,0,1745496392,12987.309565290001,123.22788540000329,53325.788459280004 2025-04-24,12:06:34.000,114,11065344,12805,0,1745496393,12987.262411119991,123.26313105000008,53325.760510800006 2025-04-24,12:06:35.000,114,11065315,12725,0,1745496394,12987.262411119991,123.37591713000438,53325.81640776 2025-04-24,12:06:36.000,114,11065344,12525,0,1745496395,12987.221993259991,123.43935929999861,53325.90025320001 2025-04-24,12:06:37.000,114,11065346,12725,0,1745496396,12987.134421229995,123.48165408000204,53325.90025320001 2025-04-24,12:06:38.000,114,11065360,12965,0,1745496397,12987.094003369995,123.46050669000397,53325.907240320004 2025-04-24,12:06:39.000,114,11065295,12685,0,1745496398,12987.06032181999,123.45345756000461,53325.89326608 2025-04-24,12:06:40.000,114,11065297,12725,0,1745496399,12987.00643134,123.46755582000333,53325.94916304001 2025-04-24,12:06:41.000,114,11065364,12765,0,1745496400,12987.00643134,123.49575234000076,53325.98409864 2025-04-24,12:06:42.000,114,11065343,12725,0,1745496401,12987.073794439995,123.58034190000035,53326.026021360005 2025-04-24,12:06:43.000,114,11065348,12605,0,1745496402,12987.08726706,123.60148928999843,53326.05396984 2025-04-24,12:06:44.000,114,11065311,12445,0,1745496403,12987.08053074999,123.66493145999993,53326.08890544001 2025-04-24,12:06:45.000,114,11065291,12445,0,1745496404,12987.0468492,123.700177110004,53326.10287968 2025-04-24,12:06:46.000,114,11065398,12525,0,1745496405,12987.033376579995,123.64378407000186,53326.10287968 2025-04-24,12:06:47.000,114,11065335,12605,0,1745496406,12987.08053074999,123.66493145999993,53326.179738 2025-04-24,12:06:48.000,114,11065353,12845,0,1745496407,12987.12094860999,123.72132450000208,53326.20768648 2025-04-24,12:06:49.000,114,11065329,12645,0,1745496408,12987.134421229995,123.84115970999846,53326.20069936 2025-04-24,12:06:50.000,114,11065350,13005,0,1745496409,12987.08726706,123.9821423100002,53326.28454480001 2025-04-24,12:06:51.000,114,11065315,12725,0,1745496410,12987.06032181999,124.07378099999914,53326.32646752 2025-04-24,12:06:52.000,114,11065385,12685,0,1745496411,12987.033376579995,124.10902665000322,53326.410312960004 2025-04-24,12:06:53.000,114,11065272,12645,0,1745496412,12987.02664027,124.10902665000322,53326.42428720001 2025-04-24,12:06:54.000,114,11065327,12805,0,1745496413,12987.013167649995,124.16541968999809,53326.45223568001 2025-04-24,12:06:55.000,114,11065307,12725,0,1745496414,12987.053585509995,124.17951795000408,53326.52210688001 2025-04-24,12:06:56.000,114,11065294,12805,0,1745496415,12987.10073967999,124.25000924999767,53326.51511976 2025-04-24,12:06:57.000,114,11065347,12685,0,1745496416,12987.10073967999,124.3275496799979,53326.61992656001 2025-04-24,12:06:58.000,114,11065379,12445,0,1745496417,12987.053585509995,124.32050054999854,53326.6339008 2025-04-24,12:06:59.000,114,11065308,12565,0,1745496418,12987.053585509995,124.2923040300011,53326.71774624001 2025-04-24,12:07:00.000,114,11065311,12765,0,1745496419,12987.094003369995,124.30640228999982,53326.75268184 2025-04-24,12:07:01.000,114,11065295,12645,0,1745496420,12987.12094860999,124.37689359000069,53326.815565920006 2025-04-24,12:07:02.000,114,11065317,12565,0,1745496421,12987.114212299995,124.39099184999941,53326.913385600004 2025-04-24,12:07:03.000,114,11065366,12645,0,1745496422,12987.094003369995,124.42623750000348,53326.90639848001 2025-04-24,12:07:04.000,114,11065320,12605,0,1745496423,12987.033376579995,124.41213924000476,53326.9483212 2025-04-24,12:07:05.000,114,11065362,12685,0,1745496424,12986.94580455,124.42623750000348,53326.934346960006 2025-04-24,12:07:06.000,114,11065375,12605,0,1745496425,12986.790869419994,124.46148315000028,53327.06710224 2025-04-24,12:07:07.000,114,11065293,12525,0,1745496426,12986.622461669998,124.42623750000348,53327.06011512 2025-04-24,12:07:08.000,114,11065349,12765,0,1745496427,12986.501208089998,124.35574620000261,53327.10902496 2025-04-24,12:07:09.000,114,11065327,12885,0,1745496428,12986.353009270002,124.31345141999918,53327.14396056001 2025-04-24,12:07:10.000,114,11065337,12845,0,1745496429,12986.285646169992,124.36984446000133,53327.129986320004 2025-04-24,12:07:11.000,114,11065337,12285,0,1745496430,12986.225019379992,124.41918837000412,53327.16492192 2025-04-24,12:07:12.000,114,11065369,12725,0,1745496431,12986.225019379992,124.43328663000284,53327.17190904001 2025-04-24,12:07:13.000,114,11065291,12765,0,1745496432,12986.137447349996,124.53197445000114,53327.150947680006 2025-04-24,12:07:14.000,114,11065424,12965,0,1745496433,12986.123974729991,124.5883674900033,53327.21383176 2025-04-24,12:07:15.000,114,11065296,12685,0,1745496434,12986.090293180001,124.6870553100016,53327.199857520005 2025-04-24,12:07:16.000,114,11065334,12645,0,1745496435,12986.130711040001,124.74344835000375,53327.20684464 2025-04-24,12:07:17.000,114,11065300,12445,0,1745496436,12986.177865209997,124.77164487000118,53327.23479312 2025-04-24,12:07:18.000,114,11065332,12605,0,1745496437,12986.117238419996,124.7857431299999,53327.25575448 2025-04-24,12:07:19.000,114,11065351,12565,0,1745496438,12986.036402699996,124.79279225999926,53327.269728720006 2025-04-24,12:07:20.000,114,11065319,13085,0,1745496439,12985.96230328999,124.83508704000269,53327.28370296 2025-04-24,12:07:21.000,114,11065317,12645,0,1745496440,12985.98924853,124.80689051999798,53327.27671584 2025-04-24,12:07:22.000,114,11065364,12645,0,1745496441,12985.995984839996,124.87738181999885,53327.30466432 2025-04-24,12:07:23.000,114,11065415,12685,0,1745496442,12986.04987532,124.96902050999779,53327.32562568 2025-04-24,12:07:24.000,114,11065368,12845,0,1745496443,12986.130711040001,124.98311877000378,53327.35357416 2025-04-24,12:07:25.000,114,11065313,12645,0,1745496444,12986.184601519992,125.01131529000122,53327.437419600006 2025-04-24,12:07:26.000,114,11065364,12685,0,1745496445,12986.251964620002,125.04656093999802,53327.437419600006 2025-04-24,12:07:27.000,114,11065388,12645,0,1745496446,12986.231755690002,125.06065920000401,53327.5422264 2025-04-24,12:07:28.000,114,11065307,12605,0,1745496447,12986.245228309992,125.15229789000296,53327.52825216001 2025-04-24,12:07:29.000,114,11065408,12965,0,1745496448,12986.359745579997,125.12410136999824,53327.56318776 2025-04-24,12:07:30.000,114,11065374,12765,0,1745496449,12986.386690819993,125.21574006000446,53327.584149120004 2025-04-24,12:07:31.000,114,11065339,12445,0,1745496450,12986.393427130002,125.30032962000405,53327.64004608 2025-04-24,12:07:32.000,114,11065313,12925,0,1745496451,12986.420372369997,125.34967352999956,53327.64004608 2025-04-24,12:07:33.000,114,11065317,12685,0,1745496452,12986.420372369997,125.41311570000107,53327.702930160005 2025-04-24,12:07:34.000,114,11065325,12725,0,1745496453,12986.433844990002,125.4554104800045,53327.74485288001 2025-04-24,12:07:35.000,114,11065341,12925,0,1745496454,12986.534889639988,125.44836134999787,53327.800749840004 2025-04-24,12:07:36.000,114,11065343,12805,0,1745496455,12986.649406909994,125.40606657000171,53327.86363392001 2025-04-24,12:07:37.000,114,11065343,12725,0,1745496456,12986.743715249999,125.36377178999828,53327.919530880004 2025-04-24,12:07:38.000,114,11065346,12805,0,1745496457,12986.77739679999,125.37082091999764,53327.97542784 2025-04-24,12:07:39.000,114,11065363,12485,0,1745496458,12986.784133109999,125.37082091999764,53327.98241496001 2025-04-24,12:07:40.000,114,11065323,12645,0,1745496459,12986.77739679999,125.49770526000066,53328.03132480001 2025-04-24,12:07:41.000,114,11065348,12645,0,1745496460,12986.77739679999,125.56114743000217,53328.0662604 2025-04-24,12:07:42.000,114,11065343,12445,0,1745496461,12986.804342039999,125.56819656000152,53328.136131600004 2025-04-24,12:07:43.000,114,11065273,12605,0,1745496462,12986.83802358999,125.58229482000024,53328.18504144 2025-04-24,12:07:44.000,114,11065375,12605,0,1745496463,12986.87844144999,125.68098263999855,53328.19901568001 2025-04-24,12:07:45.000,114,11065313,12765,0,1745496464,12986.92559562,125.72327742000198,53328.26888688001 2025-04-24,12:07:46.000,114,11065320,12445,0,1745496465,12986.97948609999,125.62458960000367,53328.29683536001 2025-04-24,12:07:47.000,114,11065325,12525,0,1745496466,12987.033376579995,125.58229482000024,53328.324783840006 2025-04-24,12:07:48.000,114,11065302,12645,0,1745496467,12987.10747599,125.57524569000088,53328.40164216 2025-04-24,12:07:49.000,114,11065341,12685,0,1745496468,12987.154630159996,125.56819656000152,53328.443564880006 2025-04-24,12:07:50.000,114,11065287,12685,0,1745496469,12987.296092669996,125.59639307999896,53328.46452624001 2025-04-24,12:07:51.000,114,11065334,12725,0,1745496470,12987.417346249997,125.62458960000367,53328.492474720006 2025-04-24,12:07:52.000,114,11065308,12605,0,1745496471,12987.484709349992,125.63868786000239,53328.62523 2025-04-24,12:07:53.000,114,11065287,12525,0,1745496472,12987.511654590002,125.68098263999855,53328.611255760006 2025-04-24,12:07:54.000,114,11065313,12965,0,1745496473,12987.511654590002,125.75852306999877,53328.611255760006 2025-04-24,12:07:55.000,114,11065305,12485,0,1745496474,12987.531863520002,125.78671959000349,53328.64619136 2025-04-24,12:07:56.000,114,11065347,12725,0,1745496475,12987.599226619997,125.87835828000243,53328.68811408 2025-04-24,12:07:57.000,114,11065296,12725,0,1745496476,12987.727216509993,126.01934088000417,53328.778946640006 2025-04-24,12:07:58.000,114,11065354,12565,0,1745496477,12987.781106989998,126.11802870000247,53328.806895120004 2025-04-24,12:07:59.000,114,11065293,12845,0,1745496478,12987.841733779998,126.20261826000205,53328.79990800001 2025-04-24,12:08:00.000,114,11065305,12605,0,1745496479,12987.828261159993,126.30130608000036,53328.91868904001 2025-04-24,12:08:01.000,114,11065335,12725,0,1745496480,12987.929305809994,126.37884651000059,53328.93266328 2025-04-24,12:08:02.000,114,11065294,12285,0,1745496481,12988.050559389994,126.43523955000273,53328.974586000004 2025-04-24,12:08:03.000,114,11065324,12725,0,1745496482,12988.25938499999,126.48458345999825,53329.03048296 2025-04-24,12:08:04.000,114,11065299,12685,0,1745496483,12988.434529059996,126.62556605999998,53329.10035416 2025-04-24,12:08:05.000,114,11065307,12645,0,1745496484,12988.589464190001,126.71015561999957,53329.2191352 2025-04-24,12:08:06.000,114,11065292,12525,0,1745496485,12988.757871939997,126.83703996000258,53329.25407080001 2025-04-24,12:08:07.000,114,11065294,12765,0,1745496486,12988.953224929988,126.98507169000368,53329.330929120006 2025-04-24,12:08:08.000,114,11065278,12645,0,1745496487,12989.148577919994,127.11195602999942,53329.449710160006 2025-04-24,12:08:09.000,114,11065322,12725,0,1745496488,12989.26309519,127.18244733000029,53329.50560712 2025-04-24,12:08:10.000,114,11065305,12765,0,1745496489,12989.37761245999,127.33047906000138,53329.58246544 2025-04-24,12:08:11.000,114,11065311,13045,0,1745496490,12989.451711869995,127.37982297000417,53329.65233664 2025-04-24,12:08:12.000,114,11065332,12525,0,1745496491,12989.57970175999,127.43621600999904,53329.79906616 2025-04-24,12:08:13.000,114,11065312,12605,0,1745496492,12989.700955339991,127.50670730999991,53329.89688584 2025-04-24,12:08:14.000,114,11065320,12845,0,1745496493,12989.849154160001,127.5560512200027,53329.95976992 2025-04-24,12:08:15.000,114,11065287,12605,0,1745496494,12990.031034530002,127.59834599999886,53330.09252520001 2025-04-24,12:08:16.000,114,11065314,12605,0,1745496495,12990.199442279998,127.654739040001,53330.19034488001 2025-04-24,12:08:17.000,114,11065341,12925,0,1745496496,12990.327432169994,127.67588642999908,53330.27419032 2025-04-24,12:08:18.000,114,11065371,12805,0,1745496497,12990.41500419999,127.78162338000402,53330.40694560001 2025-04-24,12:08:19.000,114,11065359,12845,0,1745496498,12990.45542205999,127.79572164000274,53330.504765280006 2025-04-24,12:08:20.000,114,11065349,12765,0,1745496499,12990.57667563999,127.8662129400036,53330.61655920001 2025-04-24,12:08:21.000,114,11065334,12605,0,1745496500,12990.64403874,127.88736033000168,53330.69341752001 2025-04-24,12:08:22.000,114,11065312,12565,0,1745496501,12990.691192909995,127.88031120000232,53330.85412128 2025-04-24,12:08:23.000,114,11065342,12725,0,1745496502,12990.731610769995,127.87326207000297,53330.93097960001 2025-04-24,12:08:24.000,114,11065317,12885,0,1745496503,12990.772028629995,127.84506554999825,53331.00085080001 2025-04-24,12:08:25.000,114,11065315,12645,0,1745496504,12990.859600659991,127.80981990000146,53331.09867048001 2025-04-24,12:08:26.000,114,11065336,12685,0,1745496505,12990.926963760001,127.76047598999867,53331.20347728 2025-04-24,12:08:27.000,114,11065351,12685,0,1745496506,12991.014535789996,127.71113208000315,53331.32924544 2025-04-24,12:08:28.000,114,11065324,12565,0,1745496507,12991.162734609992,127.654739040001,53331.40610376 2025-04-24,12:08:29.000,114,11065314,12885,0,1745496508,12991.250306640002,127.61244426000485,53331.441039360005 2025-04-24,12:08:30.000,114,11065381,12685,0,1745496509,12991.297460809998,127.60539512999821,53331.57379464 2025-04-24,12:08:31.000,114,11065385,12925,0,1745496510,12991.391769149988,127.56310035000206,53331.67161432001 2025-04-24,12:08:32.000,114,11065355,12925,0,1745496511,12991.459132249998,127.58424774000014,53331.75545976 2025-04-24,12:08:33.000,114,11065344,12725,0,1745496512,12991.506286419994,127.61949339000421,53331.81834384001 2025-04-24,12:08:34.000,114,11065335,12885,0,1745496513,12991.566913209994,127.68293555999844,53331.85327944 2025-04-24,12:08:35.000,114,11065297,12645,0,1745496514,12991.641012619999,127.71818121000251,53331.95109912 2025-04-24,12:08:36.000,114,11065312,12445,0,1745496515,12991.71511202999,127.71113208000315,53332.111802880005 2025-04-24,12:08:37.000,114,11065312,12885,0,1745496516,12991.81615667999,127.77457425000466,53332.181674080006 2025-04-24,12:08:38.000,114,11065289,12685,0,1745496517,12991.86331085,127.81686903000082,53332.279493760005 2025-04-24,12:08:39.000,114,11065326,12725,0,1745496518,12991.98456443,127.84506554999825,53332.328403600004 2025-04-24,12:08:40.000,114,11065335,12565,0,1745496519,12992.132763249996,127.8380164199989,53332.41224904 2025-04-24,12:08:41.000,114,11065327,12645,0,1745496520,12992.152972179996,127.8662129400036,53332.496094480004 2025-04-24,12:08:42.000,114,11065377,12605,0,1745496521,12992.152972179996,127.92260597999848,53332.60788840001 2025-04-24,12:08:43.000,114,11065339,12645,0,1745496522,12992.166444800001,127.97899902000063,53332.684746720006 2025-04-24,12:08:44.000,114,11065311,12565,0,1745496523,12992.179917419991,128.02129380000406,53332.817502 2025-04-24,12:08:45.000,114,11065343,12565,0,1745496524,12992.132763249996,128.09178509999765,53332.84545048001 2025-04-24,12:08:46.000,114,11065355,12685,0,1745496525,12992.072136459996,128.0988342300043,53332.9572444 2025-04-24,12:08:47.000,114,11065338,12485,0,1745496526,12992.011509669996,128.0847359699983,53332.97820576 2025-04-24,12:08:48.000,114,11065289,12605,0,1745496527,12992.02498229,128.14112901000044,53333.03410272 2025-04-24,12:08:49.000,114,11065346,12685,0,1745496528,12992.051927529996,128.112932490003,53333.06205120001 2025-04-24,12:08:50.000,114,11065304,12805,0,1745496529,12992.186653730001,128.15522726999916,53333.10397392 2025-04-24,12:08:51.000,114,11065319,12765,0,1745496530,12992.254016829997,128.1975220500026,53333.187819360006 2025-04-24,12:08:52.000,114,11065338,12685,0,1745496531,12992.247280520001,128.15522726999916,53333.21576784 2025-04-24,12:08:53.000,114,11065273,12525,0,1745496532,12992.233807899996,128.14112901000044,53333.26467768 2025-04-24,12:08:54.000,114,11065331,12605,0,1745496533,12992.314643619997,128.02834293000342,53333.30660040001 2025-04-24,12:08:55.000,114,11065359,12645,0,1745496534,12992.395479339997,128.03539206000278,53333.39743296001 2025-04-24,12:08:56.000,114,11065361,12885,0,1745496535,12992.408951960002,128.0988342300043,53333.41839432 2025-04-24,12:08:57.000,114,11065345,12965,0,1745496536,12992.496523989998,128.0847359699983,53333.467304159996 2025-04-24,12:08:58.000,114,11065320,12805,0,1745496537,12992.557150779998,128.02834293000342,53333.523201120006 2025-04-24,12:08:59.000,114,11065325,12925,0,1745496538,12992.617777569998,127.98604814999999,53333.55813672 2025-04-24,12:09:00.000,114,11065285,12805,0,1745496539,12992.617777569998,127.9014585900004,53333.60005944 2025-04-24,12:09:01.000,114,11065324,12765,0,1745496540,12992.678404359998,127.82391816000018,53333.572110960005 2025-04-24,12:09:02.000,114,11065317,12645,0,1745496541,12992.732294839989,127.71818121000251,53333.71884048 2025-04-24,12:09:03.000,114,11065354,12645,0,1745496542,12992.765976389994,127.7040829500038,53333.73281472001 2025-04-24,12:09:04.000,114,11065328,12565,0,1745496543,12992.779449009999,127.73932860000059,53333.78172456001 2025-04-24,12:09:05.000,114,11065325,12605,0,1745496544,12992.792921629989,127.73227947000123,53333.87255712 2025-04-24,12:09:06.000,114,11065305,12765,0,1745496545,12992.826603179994,127.73227947000123,53333.90050560001 2025-04-24,12:09:07.000,114,11065309,12565,0,1745496546,12992.907438899994,127.76047598999867,53333.907492720005 2025-04-24,12:09:08.000,114,11065294,12845,0,1745496547,12992.94112045,127.74637772999995,53333.94941544001 2025-04-24,12:09:09.000,114,11065348,12765,0,1745496548,12992.988274619995,127.77457425000466,53334.01229952 2025-04-24,12:09:10.000,114,11065352,12685,0,1745496549,12992.98153831,127.8027707700021,53334.04723512001 2025-04-24,12:09:11.000,114,11065287,12525,0,1745496550,12993.089319269995,127.78867251000338,53334.1101192 2025-04-24,12:09:12.000,114,11065337,12525,0,1745496551,12993.109528199995,127.83096728999953,53334.1101192 2025-04-24,12:09:13.000,114,11065288,12525,0,1745496552,12993.07584664999,127.87326207000297,53334.20095176 2025-04-24,12:09:14.000,114,11065332,12845,0,1745496553,12993.089319269995,127.9014585900004,53334.23588736001 2025-04-24,12:09:15.000,114,11065351,12565,0,1745496554,12993.07584664999,127.92260597999848,53334.23588736001 2025-04-24,12:09:16.000,114,11065304,12605,0,1745496555,12993.048901409995,128.00719553999807,53334.27781008 2025-04-24,12:09:17.000,114,11065346,12445,0,1745496556,12993.06237403,128.09178509999765,53334.32671992 2025-04-24,12:09:18.000,114,11065298,12805,0,1745496557,12993.14320975,128.20457118000195,53334.37562976 2025-04-24,12:09:19.000,114,11065334,12525,0,1745496558,12993.250990709996,128.31735725999897,53334.37562976 2025-04-24,12:09:20.000,114,11065312,12565,0,1745496559,12993.358771669991,128.36670117000176,53334.4245396 2025-04-24,12:09:21.000,114,11065329,12645,0,1745496560,12993.439607389992,128.49358551000478,53334.48742368 2025-04-24,12:09:22.000,114,11065319,13125,0,1745496561,12993.432871079996,128.5217820300022,53334.55030776001 2025-04-24,12:09:23.000,114,11065364,12445,0,1745496562,12993.547388350002,128.5217820300022,53334.62017896001 2025-04-24,12:09:24.000,114,11065380,12965,0,1745496563,12993.675378239997,128.5429294200003,53334.69005016001 2025-04-24,12:09:25.000,114,11065297,12685,0,1745496564,12993.823577059993,128.61342072000116,53334.73197288 2025-04-24,12:09:26.000,114,11065321,12645,0,1745496565,12993.951566949989,128.7050594100001,53334.843766800004 2025-04-24,12:09:27.000,114,11065276,12605,0,1745496566,12994.086293149994,128.74030506000418,53334.913638000005 2025-04-24,12:09:28.000,114,11065371,12925,0,1745496567,12994.22101935,128.7896489699997,53334.9485736 2025-04-24,12:09:29.000,114,11065344,12645,0,1745496568,12994.37595447999,128.74030506000418,53335.06036752 2025-04-24,12:09:30.000,114,11065338,12645,0,1745496569,12994.50394437,128.72620679999818,53335.088316 2025-04-24,12:09:31.000,114,11065322,12805,0,1745496570,12994.611725329996,128.69801028000074,53335.22107128001 2025-04-24,12:09:32.000,114,11065344,12805,0,1745496571,12994.706033670001,128.72620679999818,53335.27696824 2025-04-24,12:09:33.000,114,11065304,12845,0,1745496572,12994.786869390002,128.77555071000097,53335.38876216001 2025-04-24,12:09:34.000,114,11065358,12645,0,1745496573,12994.894650349997,128.74735419000353,53335.43068488 2025-04-24,12:09:35.000,114,11065328,12565,0,1745496574,12994.921595589993,128.74030506000418,53335.49356896 2025-04-24,12:09:36.000,114,11065288,12645,0,1745496575,12994.921595589993,128.69801028000074,53335.59837576 2025-04-24,12:09:37.000,114,11065354,12605,0,1745496576,12994.941804519993,128.73325593000482,53335.67523408001 2025-04-24,12:09:38.000,114,11065346,12605,0,1745496577,12994.941804519993,128.62046985000052,53335.73811816 2025-04-24,12:09:39.000,114,11065323,12645,0,1745496578,12995.009167619988,128.54997854999965,53335.801002240005 2025-04-24,12:09:40.000,114,11065317,12405,0,1745496579,12995.103475959993,128.48653637999814,53335.94074464001 2025-04-24,12:09:41.000,114,11065334,12645,0,1745496580,12995.184311679994,128.43719247000263,53335.95471888 2025-04-24,12:09:42.000,114,11065318,12565,0,1745496581,12995.197784299999,128.38784855999984,53335.96170600001 2025-04-24,12:09:43.000,114,11065363,12685,0,1745496582,12995.164102749994,128.38784855999984,53336.02459008 2025-04-24,12:09:44.000,114,11065311,12725,0,1745496583,12995.123684889993,128.36670117000176,53336.12240976 2025-04-24,12:09:45.000,114,11065365,12725,0,1745496584,12995.022640239993,128.35260291000304,53336.15035824 2025-04-24,12:09:46.000,114,11065355,12645,0,1745496585,12994.968749760003,128.30325900000025,53336.24817792001 2025-04-24,12:09:47.000,114,11065312,12605,0,1745496586,12994.887914040002,128.31735725999897,53336.206255200006 2025-04-24,12:09:48.000,114,11065355,12885,0,1745496587,12994.820550939992,128.28916074000153,53336.32503624001 2025-04-24,12:09:49.000,114,11065317,12565,0,1745496588,12994.807078320002,128.28211161000218,53336.35997184 2025-04-24,12:09:50.000,114,11065304,12805,0,1745496589,12994.840759869992,128.28211161000218,53336.401894560004 2025-04-24,12:09:51.000,114,11065358,12845,0,1745496590,12994.807078320002,128.27506248000282,53336.4508044 2025-04-24,12:09:52.000,114,11065379,12445,0,1745496591,12994.732978909997,128.34555378000368,53336.45779152 2025-04-24,12:09:53.000,114,11065365,12765,0,1745496592,12994.672352119997,128.43719247000263,53336.44381728001 2025-04-24,12:09:54.000,114,11065337,12725,0,1745496593,12994.54436223,128.5217820300022,53336.56259832001 2025-04-24,12:09:55.000,114,11065312,12725,0,1745496594,12994.470262819996,128.52883116000157,53336.5556112 2025-04-24,12:09:56.000,114,11065348,12725,0,1745496595,12994.41637233999,128.57817507000436,53336.590546800006 2025-04-24,12:09:57.000,114,11065332,12565,0,1745496596,12994.37595447999,128.57817507000436,53336.61150816001 2025-04-24,12:09:58.000,114,11065364,13125,0,1745496597,12994.43658126999,128.5076837700035,53336.64644376 2025-04-24,12:09:59.000,114,11065377,12885,0,1745496598,12994.41637233999,128.5217820300022,53336.66041800001 2025-04-24,12:10:00.000,114,11065345,12605,0,1745496599,12994.389427099995,128.5076837700035,53336.68137936001 2025-04-24,12:10:01.000,114,11065332,12845,0,1745496600,12994.389427099995,128.49358551000478,53336.67439224 2025-04-24,12:10:02.000,114,11065321,12845,0,1745496601,12994.34227293,128.43014334000327,53336.68137936001 2025-04-24,12:10:03.000,114,11065336,12725,0,1745496602,12994.288382449995,128.40899594999792,53336.71631496 2025-04-24,12:10:04.000,114,11065352,12725,0,1745496603,12994.27490982999,128.3596520400024,53336.75125056001 2025-04-24,12:10:05.000,114,11065331,12805,0,1745496604,12994.23449196999,128.3596520400024,53336.77919904001 2025-04-24,12:10:06.000,114,11065358,12605,0,1745496605,12994.187337799995,128.27506248000282,53336.80016040001 2025-04-24,12:10:07.000,114,11065388,12685,0,1745496606,12994.126711009994,128.18342379000387,53336.79317328 2025-04-24,12:10:08.000,114,11065340,12805,0,1745496607,12994.1199747,128.06358858000021,53336.807147520005 2025-04-24,12:10:09.000,114,11065345,12605,0,1745496608,12994.059347909999,127.95785163000255,53336.80016040001 2025-04-24,12:10:10.000,114,11065329,12645,0,1745496609,12994.018930049999,127.85211468000489,53336.80016040001 2025-04-24,12:10:11.000,114,11065313,12245,0,1745496610,12993.870731229988,127.73932860000059,53336.82810888001 2025-04-24,12:10:12.000,114,11065373,12965,0,1745496611,12993.837049679998,127.61244426000485,53336.807147520005 2025-04-24,12:10:13.000,114,11065363,12765,0,1745496612,12993.715796099998,127.54195296000398,53336.758237680006 2025-04-24,12:10:14.000,114,11065358,12645,0,1745496613,12993.661905619992,127.4080194900016,53336.81413464 2025-04-24,12:10:15.000,114,11065357,12845,0,1745496614,12993.554124659997,127.25293863000115,53336.77919904001 2025-04-24,12:10:16.000,114,11065300,12605,0,1745496615,12993.527179420002,127.03441559999919,53336.78618616 2025-04-24,12:10:17.000,114,11065325,12645,0,1745496616,12993.426134770001,126.89343300000473,53336.75125056001 2025-04-24,12:10:18.000,114,11065292,12965,0,1745496617,12993.453080009996,126.7876960499998,53336.758237680006 2025-04-24,12:10:19.000,114,11065369,12605,0,1745496618,12993.419398459991,126.67490997000277,53336.74426344 2025-04-24,12:10:20.000,114,11065338,12645,0,1745496619,12993.34529905,126.57622215000447,53336.70234072001 2025-04-24,12:10:21.000,114,11065348,12765,0,1745496620,12993.190363919995,126.51982911000232,53336.67439224 2025-04-24,12:10:22.000,114,11065325,12565,0,1745496621,12993.109528199995,126.48458345999825,53336.6254824 2025-04-24,12:10:23.000,114,11065357,12645,0,1745496622,12993.03542878999,126.49163259000488,53336.590546800006 2025-04-24,12:10:24.000,114,11065373,12485,0,1745496623,12992.867021039994,126.46343607000017,53336.58355968001 2025-04-24,12:10:25.000,114,11065381,12645,0,1745496624,12992.705349599993,126.35064999000315,53336.52766272 2025-04-24,12:10:26.000,114,11065368,12485,0,1745496625,12992.570623399988,126.23081477999949,53336.52766272 2025-04-24,12:10:27.000,114,11065387,12805,0,1745496626,12992.442633509992,126.1955691300027,53336.46477864001 2025-04-24,12:10:28.000,114,11065403,12525,0,1745496627,12992.260753139992,126.20261826000205,53336.3809332 2025-04-24,12:10:29.000,114,11065349,12645,0,1745496628,12992.099081699991,126.1955691300027,53336.32503624001 2025-04-24,12:10:30.000,114,11065335,12365,0,1745496629,12991.870047159995,126.18852000000334,53336.28311352 2025-04-24,12:10:31.000,114,11065347,12525,0,1745496630,12991.72184834,126.16032347999862,53336.206255200006 2025-04-24,12:10:32.000,114,11065397,12685,0,1745496631,12991.560176899999,126.1462252199999,53336.10843552001 2025-04-24,12:10:33.000,114,11065388,12405,0,1745496632,12991.438923319998,126.13212696000119,53336.09446128 2025-04-24,12:10:34.000,114,11065342,12645,0,1745496633,12991.304197119993,126.09688131000439,53336.00362872 2025-04-24,12:10:35.000,114,11065344,13125,0,1745496634,12991.223361399992,126.08983217999776,53335.94074464001 2025-04-24,12:10:36.000,114,11065391,12485,0,1745496635,12991.176207229997,126.01934088000417,53335.898821920004 2025-04-24,12:10:37.000,114,11065309,12885,0,1745496636,12991.122316749992,125.96294784000202,53335.83593784 2025-04-24,12:10:38.000,114,11065346,12285,0,1745496637,12991.021272099992,125.89950567000051,53335.82196360001 2025-04-24,12:10:39.000,114,11065365,12805,0,1745496638,12990.953908999996,125.87835828000243,53335.71016968 2025-04-24,12:10:40.000,114,11065356,12445,0,1745496639,12990.832655419996,125.836063499999,53335.66125984 2025-04-24,12:10:41.000,114,11065270,12845,0,1745496640,12990.772028629995,125.82901436999964,53335.57741440001 2025-04-24,12:10:42.000,114,11065337,12805,0,1745496641,12990.66424767,125.8008178500022,53335.57741440001 2025-04-24,12:10:43.000,114,11065335,12925,0,1745496642,12990.529521469995,125.75147393999941,53335.465620480005 2025-04-24,12:10:44.000,114,11065345,12605,0,1745496643,12990.401531579999,125.60344220999832,53335.395749280004 2025-04-24,12:10:45.000,114,11065330,12605,0,1745496644,12990.266805379993,125.4906561300013,53335.33985232001 2025-04-24,12:10:46.000,114,11065351,12765,0,1745496645,12990.152288109988,125.48360700000194,53335.22107128001 2025-04-24,12:10:47.000,114,11065343,12645,0,1745496646,12990.057979769997,125.36377178999828,53335.10927736 2025-04-24,12:10:48.000,114,11065303,12525,0,1745496647,12989.916517259997,125.21574006000446,53335.05338040001 2025-04-24,12:10:49.000,114,11065307,12805,0,1745496648,12989.754845819996,125.08885572000145,53335.032419040006 2025-04-24,12:10:50.000,114,11065359,12885,0,1745496649,12989.653801169996,124.95492224999907,53334.962547840005 2025-04-24,12:10:51.000,114,11065373,12525,0,1745496650,12989.50560235,124.87033268999949,53334.92062512 2025-04-24,12:10:52.000,114,11065297,12885,0,1745496651,12989.391085079995,124.81393965000461,53334.78088272 2025-04-24,12:10:53.000,114,11065353,12645,0,1745496652,12989.28330412,124.72230095999839,53334.73197288 2025-04-24,12:10:54.000,114,11065338,12725,0,1745496653,12989.202468399999,124.59541662000265,53334.68306304 2025-04-24,12:10:55.000,114,11065276,12685,0,1745496654,12989.141841609999,124.475581409999,53334.59921760001 2025-04-24,12:10:56.000,114,11065414,12805,0,1745496655,12989.034060649989,124.41918837000412,53334.52235928001 2025-04-24,12:10:57.000,114,11065362,12605,0,1745496656,12988.980170169998,124.43328663000284,53334.44550096 2025-04-24,12:10:58.000,114,11065347,12645,0,1745496657,12988.899334449998,124.39804097999877,53334.37562976 2025-04-24,12:10:59.000,114,11065363,12685,0,1745496658,12988.791553490002,124.36984446000133,53334.3197328 2025-04-24,12:11:00.000,114,11065282,12965,0,1745496659,12988.697245149997,124.29935316000046,53334.22890024 2025-04-24,12:11:01.000,114,11065278,12725,0,1745496660,12988.623145739992,124.28525490000175,53334.15204192 2025-04-24,12:11:02.000,114,11065372,12645,0,1745496661,12988.528837400001,124.18656708000344,53334.124093440005 2025-04-24,12:11:03.000,114,11065341,12605,0,1745496662,12988.414320129996,124.0949283900045,53334.08915784 2025-04-24,12:11:04.000,114,11065326,12885,0,1745496663,12988.30653917,123.98919143999956,53334.01928664001 2025-04-24,12:11:05.000,114,11065328,12605,0,1745496664,12988.20549452,123.99624056999892,53333.92146696 2025-04-24,12:11:06.000,114,11065288,12605,0,1745496665,12988.131395109995,123.98919143999956,53333.85159576001 2025-04-24,12:11:07.000,114,11065317,12765,0,1745496666,12988.04382308,124.00328969999828,53333.80967304001 2025-04-24,12:11:08.000,114,11065326,12805,0,1745496667,12987.922569499999,123.99624056999892,53333.75377608 2025-04-24,12:11:09.000,114,11065351,12805,0,1745496668,12987.868679019994,123.9821423100002,53333.73281472001 2025-04-24,12:11:10.000,114,11065300,12525,0,1745496669,12987.814788539989,123.92574926999805,53333.66294352001 2025-04-24,12:11:11.000,114,11065293,12565,0,1745496670,12987.855206399989,123.8341105799991,53333.57909808 2025-04-24,12:11:12.000,114,11065313,12725,0,1745496671,12987.895624259989,123.86935623000318,53333.53717536 2025-04-24,12:11:13.000,114,11065315,12725,0,1745496672,12987.861942709998,123.85525797000446,53333.48826552 2025-04-24,12:11:14.000,114,11065316,12605,0,1745496673,12987.787843299993,123.91165100999933,53333.39743296001 2025-04-24,12:11:15.000,114,11065302,13005,0,1745496674,12987.760898059998,123.84820883999782,53333.404420080005 2025-04-24,12:11:16.000,114,11065325,12685,0,1745496675,12987.680062339998,123.82001232000039,53333.32756176001 2025-04-24,12:11:17.000,114,11065276,12725,0,1745496676,12987.605962929993,123.78476667000359,53333.30660040001 2025-04-24,12:11:18.000,114,11065306,12685,0,1745496677,12987.612699240002,123.72837363000144,53333.26467768 2025-04-24,12:11:19.000,114,11065332,12605,0,1745496678,12987.558808759997,123.62968581000314,53333.25070344 2025-04-24,12:11:20.000,114,11065354,12405,0,1745496679,12987.518390899997,123.62263668000378,53333.20878072001 2025-04-24,12:11:21.000,114,11065327,12765,0,1745496680,12987.484709349992,123.62968581000314,53333.187819360006 2025-04-24,12:11:22.000,114,11065329,12565,0,1745496681,12987.484709349992,123.62968581000314,53333.131922399996 2025-04-24,12:11:23.000,114,11065296,12405,0,1745496682,12987.498181969997,123.64378407000186,53333.15987088001 2025-04-24,12:11:24.000,114,11065285,12645,0,1745496683,12987.437555179997,123.69312798000465,53333.05506408 2025-04-24,12:11:25.000,114,11065319,12725,0,1745496684,12987.410609940001,123.66493145999993,53333.05506408 2025-04-24,12:11:26.000,114,11065278,12645,0,1745496685,12987.343246839991,123.67902971999865,53333.01314136001 2025-04-24,12:11:27.000,114,11065269,12645,0,1745496686,12987.356719459996,123.6367349400025,53333.04108984001 2025-04-24,12:11:28.000,114,11065293,12765,0,1745496687,12987.282620049991,123.61558755000442,53333.0271156 2025-04-24,12:11:29.000,114,11065322,12925,0,1745496688,12987.18831171,123.53099799000483,53332.950257280005 2025-04-24,12:11:30.000,114,11065249,12725,0,1745496689,12987.215256949996,123.53099799000483,53332.950257280005 2025-04-24,12:11:31.000,114,11065334,12685,0,1745496690,12987.20852064,123.4887032100014,53332.92230880001 2025-04-24,12:11:32.000,114,11065269,12805,0,1745496691,12987.16136646999,123.49575234000076,53332.90833456 2025-04-24,12:11:33.000,114,11065329,12565,0,1745496692,12987.114212299995,123.51689972999884,53332.901347440005 2025-04-24,12:11:34.000,114,11065327,12445,0,1745496693,12987.08053074999,123.44640842999797,53332.88038608 2025-04-24,12:11:35.000,114,11065320,12885,0,1745496694,12987.06705813,123.34772060999967,53332.82448912001 2025-04-24,12:11:36.000,114,11065304,12605,0,1745496695,12987.02664027,123.25608192000072,53332.93628304 2025-04-24,12:11:37.000,114,11065270,12525,0,1745496696,12987.06705813,123.19968887999858,53332.88038608 2025-04-24,12:11:38.000,114,11065307,12525,0,1745496697,12987.134421229995,123.13624671000434,53332.82448912001 2025-04-24,12:11:39.000,114,11065347,12765,0,1745496698,12987.12768492,123.09395193000091,53332.85942472 2025-04-24,12:11:40.000,114,11065350,12565,0,1745496699,12987.10747599,123.01641150000069,53332.81051488 2025-04-24,12:11:41.000,114,11065322,12645,0,1745496700,12987.00643134,122.88247802999831,53332.796540639996 2025-04-24,12:11:42.000,114,11065331,12765,0,1745496701,12986.992958719995,122.76264282000193,53332.76160504 2025-04-24,12:11:43.000,114,11065323,12805,0,1745496702,12986.92559562,122.65690587000427,53332.75461792001 2025-04-24,12:11:44.000,114,11065314,12725,0,1745496703,12986.891914069995,122.57936544000404,53332.75461792001 2025-04-24,12:11:45.000,114,11065376,12405,0,1745496704,12986.831287279994,122.53707066000061,53332.7126952 2025-04-24,12:11:46.000,114,11065314,12885,0,1745496705,12986.710033699994,122.38198980000016,53332.71968232 2025-04-24,12:11:47.000,114,11065349,12605,0,1745496706,12986.662879529998,122.19871242000227,53332.69872096 2025-04-24,12:11:48.000,114,11065380,12325,0,1745496707,12986.629197979993,122.05068069000117,53332.67775960001 2025-04-24,12:11:49.000,114,11065350,13005,0,1745496708,12986.622461669998,121.93789461000415,53332.642824 2025-04-24,12:11:50.000,114,11065354,12685,0,1745496709,12986.575307499988,121.79691201000242,53332.58692704001 2025-04-24,12:11:51.000,114,11065335,12805,0,1745496710,12986.501208089998,121.68412592999812,53332.628849759996 2025-04-24,12:11:52.000,114,11065288,12565,0,1745496711,12986.454053920002,121.65592941000068,53332.58692704001 2025-04-24,12:11:53.000,114,11065359,12645,0,1745496712,12986.413636060002,121.61363463000453,53332.53103008 2025-04-24,12:11:54.000,114,11065343,12725,0,1745496713,12986.433844990002,121.49379942000087,53332.48910736001 2025-04-24,12:11:55.000,114,11065321,12605,0,1745496714,12986.427108679993,121.45150464000471,53332.51006872001 2025-04-24,12:11:56.000,114,11065341,12565,0,1745496715,12986.413636060002,121.45150464000471,53332.447184640005 2025-04-24,12:11:57.000,114,11065316,12965,0,1745496716,12986.373218200002,121.35281681999913,53332.40526192 2025-04-24,12:11:58.000,114,11065333,12205,0,1745496717,12986.292382480002,121.26117813000019,53332.328403600004 2025-04-24,12:11:59.000,114,11065281,12845,0,1745496718,12986.258700929997,121.20478508999804,53332.30744224 2025-04-24,12:12:00.000,114,11065341,12485,0,1745496719,12986.278909859997,121.1131463999991,53332.29346800001 2025-04-24,12:12:01.000,114,11065316,12605,0,1745496720,12986.258700929997,121.12019552999845,53332.27250664001 2025-04-24,12:12:02.000,114,11065321,12645,0,1745496721,12986.278909859997,121.06380249000358,53332.25154528001 2025-04-24,12:12:03.000,114,11065268,12685,0,1745496722,12986.272173550002,121.09199901000102,53332.24455816 2025-04-24,12:12:04.000,114,11065278,12565,0,1745496723,12986.332800340002,121.06380249000358,53332.1886612 2025-04-24,12:12:05.000,114,11065303,12325,0,1745496724,12986.272173550002,121.0779007500023,53332.13975136 2025-04-24,12:12:06.000,114,11065318,12485,0,1745496725,12986.231755690002,121.1131463999991,53332.12577712001 2025-04-24,12:12:07.000,114,11065320,12685,0,1745496726,12986.164392589992,121.12724465999781,53332.09084152 2025-04-24,12:12:08.000,114,11065356,12765,0,1745496727,12986.097029489996,121.12724465999781,53332.08385440001 2025-04-24,12:12:09.000,114,11065307,13045,0,1745496728,12986.016193769996,121.14134292000381,53332.0489188 2025-04-24,12:12:10.000,114,11065346,12485,0,1745496729,12985.935358049996,121.13429379000445,53331.98603472001 2025-04-24,12:12:11.000,114,11065320,12725,0,1745496730,12985.874731259995,121.14839205000317,53332.00000896 2025-04-24,12:12:12.000,114,11065359,12525,0,1745496731,12985.773686609995,121.07085162000294,53331.98603472001 2025-04-24,12:12:13.000,114,11065348,12605,0,1745496732,12985.713059819995,121.04265509999823,53331.95109912 2025-04-24,12:12:14.000,114,11065370,12685,0,1745496733,12985.64569672,120.95806553999864,53331.97206048 2025-04-24,12:12:15.000,114,11065288,12805,0,1745496734,12985.55812468999,120.90872163000313,53331.90218928 2025-04-24,12:12:16.000,114,11065300,12685,0,1745496735,12985.571597309994,120.82413207000354,53331.86725368001 2025-04-24,12:12:17.000,114,11065289,12645,0,1745496736,12985.55812468999,120.74659164000332,53331.90218928 2025-04-24,12:12:18.000,114,11065334,12765,0,1745496737,12985.571597309994,120.69724773000053,53331.86026656 2025-04-24,12:12:19.000,114,11065300,12965,0,1745496738,12985.524443139999,120.70429685999989,53331.846292320006 2025-04-24,12:12:20.000,114,11065333,12565,0,1745496739,12985.457080039989,120.64085468999838,53331.825330960004 2025-04-24,12:12:21.000,114,11065303,12565,0,1745496740,12985.436871109989,120.57741252000415,53331.846292320006 2025-04-24,12:12:22.000,114,11065332,12565,0,1745496741,12985.396453249989,120.49282296000456,53331.825330960004 2025-04-24,12:12:23.000,114,11065307,12685,0,1745496742,12985.329090149993,120.39413513999898,53331.776421120005 2025-04-24,12:12:24.000,114,11065315,12725,0,1745496743,12985.275199670003,120.34479123000347,53331.79738248001 2025-04-24,12:12:25.000,114,11065304,12965,0,1745496744,12985.234781810002,120.25315254000452,53331.76943400001 2025-04-24,12:12:26.000,114,11065325,12965,0,1745496745,12985.207836569993,120.19675950000237,53331.7344984 2025-04-24,12:12:27.000,114,11065292,12685,0,1745496746,12985.174155020002,120.21790689000045,53331.75545976 2025-04-24,12:12:28.000,114,11065261,12525,0,1745496747,12985.194363950002,120.16856297999766,53331.68558856 2025-04-24,12:12:29.000,114,11065314,12805,0,1745496748,12985.133737160002,120.14036646000022,53331.7344984 2025-04-24,12:12:30.000,114,11065354,12885,0,1745496749,12985.133737160002,120.11216994000279,53331.67161432001 2025-04-24,12:12:31.000,114,11065290,12565,0,1745496750,12985.093319300002,120.04167864000192,53331.65065296001 2025-04-24,12:12:32.000,114,11065307,12645,0,1745496751,12985.059637749997,120.02053125000384,53331.62969160001 2025-04-24,12:12:33.000,114,11065308,12485,0,1745496752,12984.992274650001,120.02053125000384,53331.62969160001 2025-04-24,12:12:34.000,114,11065334,12725,0,1745496753,12984.904702619991,120.02053125000384,53331.594756 2025-04-24,12:12:35.000,114,11065322,12565,0,1745496754,12984.844075829991,119.97118734000105,53331.58776888 2025-04-24,12:12:36.000,114,11065292,12445,0,1745496755,12984.783449039991,119.90774516999954,53331.56680752 2025-04-24,12:12:37.000,114,11065253,12405,0,1745496756,12984.76324010999,119.86545039000339,53331.53885904 2025-04-24,12:12:38.000,114,11065268,12645,0,1745496757,12984.796921659996,119.88659778000147,53331.55283328001 2025-04-24,12:12:39.000,114,11065310,12685,0,1745496758,12984.79018535,119.88659778000147,53331.55283328001 2025-04-24,12:12:40.000,114,11065275,12765,0,1745496759,12984.72955856,119.87249952000275,53331.51789768 2025-04-24,12:12:41.000,114,11065260,12485,0,1745496760,12984.716085939996,119.85840126000403,53331.55283328001 2025-04-24,12:12:42.000,114,11065278,12765,0,1745496761,12984.66893177,119.86545039000339,53331.489949200004 2025-04-24,12:12:43.000,114,11065275,12605,0,1745496762,12984.54094187999,119.83725386999868,53331.49693632 2025-04-24,12:12:44.000,114,11065330,12245,0,1745496763,12984.48031508999,119.73856605000037,53331.51789768 2025-04-24,12:12:45.000,114,11065302,12765,0,1745496764,12984.372534129994,119.68217300999822,53331.489949200004 2025-04-24,12:12:46.000,114,11065325,12645,0,1745496765,12984.264753169999,119.63987823000207,53331.49693632 2025-04-24,12:12:47.000,114,11065286,12605,0,1745496766,12984.183917449998,119.55528867000248,53331.42706512 2025-04-24,12:12:48.000,114,11065275,12445,0,1745496767,12984.076136489988,119.49889563000033,53331.441039360005 2025-04-24,12:12:49.000,114,11065319,12645,0,1745496768,12983.981828149997,119.38610955000331,53331.392129520005 2025-04-24,12:12:50.000,114,11065308,12805,0,1745496769,12984.002037079998,119.34381476999988,53331.36418104001 2025-04-24,12:12:51.000,114,11065350,12645,0,1745496770,12983.975091840002,119.40020781000203,53331.36418104001 2025-04-24,12:12:52.000,114,11065320,12565,0,1745496771,12983.934673980002,119.40725694000139,53331.38514240001 2025-04-24,12:12:53.000,114,11065313,12925,0,1745496772,12983.880783499997,119.43545345999883,53331.29430984001 2025-04-24,12:12:54.000,114,11065345,12565,0,1745496773,12983.793211470002,119.38610955000331,53331.32924544 2025-04-24,12:12:55.000,114,11065300,12805,0,1745496774,12983.725848369992,119.32971651000116,53331.30129696 2025-04-24,12:12:56.000,114,11065285,12765,0,1745496775,12983.746057299992,119.29447086000437,53331.32924544 2025-04-24,12:12:57.000,114,11065325,12725,0,1745496776,12983.793211470002,119.31561825000244,53331.30828408 2025-04-24,12:12:58.000,114,11065303,12885,0,1745496777,12983.840365639997,119.32971651000116,53331.273348480005 2025-04-24,12:12:59.000,114,11065334,12845,0,1745496778,12983.907728739992,119.37906042000395,53331.30129696 2025-04-24,12:13:00.000,114,11065366,12685,0,1745496779,12983.995300770002,119.3720112900046,53331.322258320004 2025-04-24,12:13:01.000,114,11065308,12965,0,1745496780,12984.055927560003,119.36496215999796,53331.30828408 2025-04-24,12:13:02.000,114,11065305,12765,0,1745496781,12984.109818039993,119.36496215999796,53331.28732272001 2025-04-24,12:13:03.000,114,11065328,12725,0,1745496782,12984.103081729998,119.28742172999773,53331.29430984001 2025-04-24,12:13:04.000,114,11065317,12805,0,1745496783,12984.190653759993,119.23807782000222,53331.37815528 2025-04-24,12:13:05.000,114,11065350,12685,0,1745496784,12984.231071619994,119.24512695000158,53331.3502068 2025-04-24,12:13:06.000,114,11065338,12445,0,1745496785,12984.258016859989,119.28742172999773,53331.32924544 2025-04-24,12:13:07.000,114,11065319,12725,0,1745496786,12984.31864364999,119.30856912000309,53331.392129520005 2025-04-24,12:13:08.000,114,11065301,12605,0,1745496787,12984.345588889999,119.3720112900046,53331.41309088001 2025-04-24,12:13:09.000,114,11065326,12805,0,1745496788,12984.37927043999,119.37906042000395,53331.48296208001 2025-04-24,12:13:10.000,114,11065331,12365,0,1745496789,12984.493787709995,119.40725694000139,53331.48296208001 2025-04-24,12:13:11.000,114,11065300,12685,0,1745496790,12984.56788712,119.44250258999818,53331.57379464 2025-04-24,12:13:12.000,114,11065322,12685,0,1745496791,12984.695877009995,119.48479737000162,53331.60174312001 2025-04-24,12:13:13.000,114,11065320,12565,0,1745496792,12984.76997642,119.45660085000418,53331.62270448001 2025-04-24,12:13:14.000,114,11065295,13045,0,1745496793,12984.796921659996,119.48479737000162,53331.657640080004 2025-04-24,12:13:15.000,114,11065326,12965,0,1745496794,12984.817130589996,119.52004301999841,53331.76244688 2025-04-24,12:13:16.000,114,11065334,12685,0,1745496795,12984.776712729996,119.52709214999777,53331.74847264001 2025-04-24,12:13:17.000,114,11065297,12645,0,1745496796,12984.81039428,119.49889563000033,53331.79039536001 2025-04-24,12:13:18.000,114,11065337,12605,0,1745496797,12984.796921659996,119.46364998000354,53331.81834384001 2025-04-24,12:13:19.000,114,11065326,12565,0,1745496798,12984.796921659996,119.42135520000011,53331.90218928 2025-04-24,12:13:20.000,114,11065300,12685,0,1745496799,12984.844075829991,119.36496215999796,53331.93712488001 2025-04-24,12:13:21.000,114,11065326,12645,0,1745496800,12984.844075829991,119.3579130299986,53332.02795744 2025-04-24,12:13:22.000,114,11065344,12725,0,1745496801,12984.877757379996,119.40725694000139,53332.09782864 2025-04-24,12:13:23.000,114,11065298,12925,0,1745496802,12984.850812140001,119.46364998000354,53332.12577712001 2025-04-24,12:13:24.000,114,11065314,12645,0,1745496803,12984.911438930001,119.51299388999905,53332.12577712001 2025-04-24,12:13:25.000,114,11065327,12765,0,1745496804,12984.891230000001,119.54119041000376,53332.22359680001 2025-04-24,12:13:26.000,114,11065308,12445,0,1745496805,12984.897966309996,119.5693869300012,53332.29346800001 2025-04-24,12:13:27.000,114,11065370,12925,0,1745496806,12984.918175239996,119.5693869300012,53332.31442936 2025-04-24,12:13:28.000,114,11065352,12565,0,1745496807,12984.904702619991,119.55528867000248,53332.34237784001 2025-04-24,12:13:29.000,114,11065374,12685,0,1745496808,12984.904702619991,119.61168171000463,53332.42622328 2025-04-24,12:13:30.000,114,11065318,12645,0,1745496809,12984.884493689991,119.5693869300012,53332.4332104 2025-04-24,12:13:31.000,114,11065368,12765,0,1745496810,12984.918175239996,119.54119041000376,53332.48910736001 2025-04-24,12:13:32.000,114,11065321,12645,0,1745496811,12984.924911549992,119.52709214999777,53332.517055840006 2025-04-24,12:13:33.000,114,11065289,12885,0,1745496812,12984.985538339992,119.52709214999777,53332.565965680005 2025-04-24,12:13:34.000,114,11065309,12565,0,1745496813,12985.032692510002,119.52709214999777,53332.642824 2025-04-24,12:13:35.000,114,11065318,12685,0,1745496814,12985.046165129992,119.5059447599997,53332.663785360004 2025-04-24,12:13:36.000,114,11065292,12605,0,1745496815,12985.073110370002,119.49184650000097,53332.733656560005 2025-04-24,12:13:37.000,114,11065278,12805,0,1745496816,12985.059637749997,119.5059447599997,53332.80352776001 2025-04-24,12:13:38.000,114,11065323,12965,0,1745496817,12985.086582989992,119.54119041000376,53332.82448912001 2025-04-24,12:13:39.000,114,11065271,12685,0,1745496818,12985.133737160002,119.52004301999841,53332.92929592 2025-04-24,12:13:40.000,114,11065267,12645,0,1745496819,12985.201100259997,119.5693869300012,53332.964231519996 2025-04-24,12:13:41.000,114,11065305,12525,0,1745496820,12985.228045499993,119.63282910000271,53332.99218000001 2025-04-24,12:13:42.000,114,11065326,12845,0,1745496821,12985.180891329997,119.6680747499995,53333.07602544 2025-04-24,12:13:43.000,114,11065285,12765,0,1745496822,12985.194363950002,119.61873084000399,53333.15288376 2025-04-24,12:13:44.000,114,11065303,12605,0,1745496823,12985.241518119998,119.6680747499995,53333.20878072001 2025-04-24,12:13:45.000,114,11065315,12765,0,1745496824,12985.288672289993,119.65397649000079,53333.26467768 2025-04-24,12:13:46.000,114,11065311,12805,0,1745496825,12985.322353839998,119.6680747499995,53333.341536 2025-04-24,12:13:47.000,114,11065366,12685,0,1745496826,12985.342562769998,119.72446779000165,53333.39044584 2025-04-24,12:13:48.000,114,11065339,12685,0,1745496827,12985.403189559998,119.75266430999909,53333.44634280001 2025-04-24,12:13:49.000,114,11065351,12605,0,1745496828,12985.423398489998,119.71036953000294,53333.54416248001 2025-04-24,12:13:50.000,114,11065288,12805,0,1745496829,12985.457080039989,119.7174186600023,53333.62800792 2025-04-24,12:13:51.000,114,11065338,12965,0,1745496830,12985.510970519994,119.73856605000037,53333.71884048 2025-04-24,12:13:52.000,114,11065336,12645,0,1745496831,12985.490761589994,119.67512387999886,53333.82364728 2025-04-24,12:13:53.000,114,11065322,12805,0,1745496832,12985.443607419998,119.64692736000143,53333.83063440001 2025-04-24,12:13:54.000,114,11065330,12765,0,1745496833,12985.423398489998,119.66102562000015,53333.92146696 2025-04-24,12:13:55.000,114,11065352,12605,0,1745496834,12985.430134799994,119.57643606000056,53333.956402560005 2025-04-24,12:13:56.000,114,11065304,12805,0,1745496835,12985.349299079993,119.5059447599997,53334.026273760006 2025-04-24,12:13:57.000,114,11065320,12765,0,1745496836,12985.302144909998,119.46364998000354,53334.075183600005 2025-04-24,12:13:58.000,114,11065293,12685,0,1745496837,12985.268463359993,119.44955172000482,53334.124093440005 2025-04-24,12:13:59.000,114,11065318,12965,0,1745496838,12985.201100259997,119.36496215999796,53334.193964640006 2025-04-24,12:14:00.000,114,11065305,12565,0,1745496839,12985.120264539997,119.2592252100003,53334.21492600001 2025-04-24,12:14:01.000,114,11065323,12565,0,1745496840,12985.100055609997,119.18873390999943,53334.291784320005 2025-04-24,12:14:02.000,114,11065334,13085,0,1745496841,12985.113528230002,119.12529173999792,53334.340694160004 2025-04-24,12:14:03.000,114,11065293,12885,0,1745496842,12985.079846679997,119.15348826000263,53334.410565360005 2025-04-24,12:14:04.000,114,11065307,12725,0,1745496843,12985.046165129992,119.15348826000263,53334.43152672001 2025-04-24,12:14:05.000,114,11065291,12725,0,1745496844,12985.005747269992,119.18873390999943,53334.46646232 2025-04-24,12:14:06.000,114,11065300,12725,0,1745496845,12984.897966309996,119.19578303999879,53334.508385040004 2025-04-24,12:14:07.000,114,11065295,12565,0,1745496846,12984.756503799996,119.18873390999943,53334.55729488 2025-04-24,12:14:08.000,114,11065317,13005,0,1745496847,12984.574623429995,119.14643913000327,53334.59921760001 2025-04-24,12:14:09.000,114,11065367,12605,0,1745496848,12984.433160919994,119.1111934799992,53334.6341532 2025-04-24,12:14:10.000,114,11065359,12685,0,1745496849,12984.33885257999,119.09004609000112,53334.66908880001 2025-04-24,12:14:11.000,114,11065359,12445,0,1745496850,12984.197390069989,119.10414434999984,53334.71799864001 2025-04-24,12:14:12.000,114,11065339,12805,0,1745496851,12984.082872799998,119.09709522000048,53334.69005016001 2025-04-24,12:14:13.000,114,11065346,12605,0,1745496852,12983.988564459993,119.14643913000327,53334.73197288 2025-04-24,12:14:14.000,114,11065357,12645,0,1745496853,12983.975091840002,119.16053739000199,53334.808831199996 2025-04-24,12:14:15.000,114,11065348,12605,0,1745496854,12983.948146599992,119.09004609000112,53334.78786984001 2025-04-24,12:14:16.000,114,11065321,12565,0,1745496855,12983.934673980002,119.0759478300024,53334.794856960005 2025-04-24,12:14:17.000,114,11065276,12845,0,1745496856,12983.867310879992,119.08299696000176,53334.808831199996 2025-04-24,12:14:18.000,114,11065311,12685,0,1745496857,12983.867310879992,119.10414434999984,53334.87171528 2025-04-24,12:14:19.000,114,11065352,12765,0,1745496858,12983.833629330002,119.13939000000391,53334.8787024 2025-04-24,12:14:20.000,114,11065315,12645,0,1745496859,12983.752793610001,119.14643913000327,53334.864728160006 2025-04-24,12:14:21.000,114,11065352,12565,0,1745496860,12983.671957890001,119.14643913000327,53334.8787024 2025-04-24,12:14:22.000,114,11065351,12605,0,1745496861,12983.624803719991,119.08299696000176,53334.94158648 2025-04-24,12:14:23.000,114,11065395,12805,0,1745496862,12983.665221579991,119.09709522000048,53334.99748344 2025-04-24,12:14:24.000,114,11065317,12765,0,1745496863,12983.692166820001,119.0759478300024,53335.02543192001 2025-04-24,12:14:25.000,114,11065335,12645,0,1745496864,12983.712375750001,119.13939000000391,53335.02543192001 2025-04-24,12:14:26.000,114,11065348,12765,0,1745496865,12983.658485269996,119.11824260999856,53335.081328880005 2025-04-24,12:14:27.000,114,11065323,12965,0,1745496866,12983.671957890001,119.13939000000391,53335.10927736 2025-04-24,12:14:28.000,114,11065327,12885,0,1745496867,12983.604594789991,119.1111934799992,53335.10927736 2025-04-24,12:14:29.000,114,11065362,12725,0,1745496868,12983.577649549996,119.11824260999856,53335.15120008001 2025-04-24,12:14:30.000,114,11065343,12805,0,1745496869,12983.597858479996,119.02660391999962,53335.15120008001 2025-04-24,12:14:31.000,114,11065336,12725,0,1745496870,12983.59112217,119.05480044000433,53335.21408416 2025-04-24,12:14:32.000,114,11065329,12725,0,1745496871,12983.537231689996,119.02660391999962,53335.228058400004 2025-04-24,12:14:33.000,114,11065297,12605,0,1745496872,12983.517022759996,118.99840740000218,53335.24203264001 2025-04-24,12:14:34.000,114,11065322,12485,0,1745496873,12983.52375906999,119.00545653000154,53335.27696824 2025-04-24,12:14:35.000,114,11065336,12845,0,1745496874,12983.52375906999,119.04070217999833,53335.31190384 2025-04-24,12:14:36.000,114,11065346,12845,0,1745496875,12983.44965966,119.0759478300024,53335.30491672 2025-04-24,12:14:37.000,114,11065347,12685,0,1745496876,12983.36882394,119.13939000000391,53335.3328652 2025-04-24,12:14:38.000,114,11065358,12605,0,1745496877,12983.294724529995,119.16758652000135,53335.37478792 2025-04-24,12:14:39.000,114,11065387,12605,0,1745496878,12983.20041618999,119.21693043000414,53335.38177504 2025-04-24,12:14:40.000,114,11065342,12925,0,1745496879,12983.133053089994,119.16053739000199,53335.40972352001 2025-04-24,12:14:41.000,114,11065371,12525,0,1745496880,12983.045481059999,119.08299696000176,53335.42369776 2025-04-24,12:14:42.000,114,11065349,12645,0,1745496881,12983.011799509994,119.06889870000305,53335.4726076 2025-04-24,12:14:43.000,114,11065366,12845,0,1745496882,12982.944436409998,119.10414434999984,53335.48658184001 2025-04-24,12:14:44.000,114,11065344,12605,0,1745496883,12982.836655450003,119.16053739000199,53335.50055608 2025-04-24,12:14:45.000,114,11065341,12645,0,1745496884,12982.715401870002,119.18873390999943,53335.54946592 2025-04-24,12:14:46.000,114,11065336,12925,0,1745496885,12982.614357220002,119.24512695000158,53335.59837576 2025-04-24,12:14:47.000,114,11065320,12565,0,1745496886,12982.580675669997,119.29447086000437,53335.55645304001 2025-04-24,12:14:48.000,114,11065310,12565,0,1745496887,12982.479631019996,119.41430607000075,53335.633311360005 2025-04-24,12:14:49.000,114,11065321,13085,0,1745496888,12982.432476850001,119.54823954000312,53335.66824696 2025-04-24,12:14:50.000,114,11065328,12765,0,1745496889,12982.405531609991,119.69627127000422,53335.682221200004 2025-04-24,12:14:51.000,114,11065343,12445,0,1745496890,12982.385322679991,119.8161064800006,53335.64029848 2025-04-24,12:14:52.000,114,11065338,12565,0,1745496891,12982.445949469991,119.9147942999989,53335.68920832 2025-04-24,12:14:53.000,114,11065341,12805,0,1745496892,12982.466158399991,120.0275803800032,53335.7171568 2025-04-24,12:14:54.000,114,11065340,13005,0,1745496893,12982.479631019996,120.15446471999894,53335.76606664 2025-04-24,12:14:55.000,114,11065325,12565,0,1745496894,12982.35164113,120.21790689000045,53335.82895072 2025-04-24,12:14:56.000,114,11065370,12725,0,1745496895,12982.32469588999,120.35888949000218,53335.87786056 2025-04-24,12:14:57.000,114,11065329,12685,0,1745496896,12982.297750649996,120.45052818000113,53335.94074464001 2025-04-24,12:14:58.000,114,11065340,12605,0,1745496897,12982.277541719995,120.50692122000328,53335.98266736 2025-04-24,12:14:59.000,114,11065309,12445,0,1745496898,12982.18323337999,120.56331425999815,53335.968693120005 2025-04-24,12:15:00.000,114,11065349,12765,0,1745496899,12982.216914929995,120.57036339000479,53336.017602960004 2025-04-24,12:15:01.000,114,11065323,12525,0,1745496900,12982.24386016999,120.54921599999943,53336.09446128 2025-04-24,12:15:02.000,114,11065314,12845,0,1745496901,12982.24386016999,120.59151078000286,53336.136384000005 2025-04-24,12:15:03.000,114,11065312,12805,0,1745496902,12982.344904819991,120.67610034000245,53336.1713196 2025-04-24,12:15:04.000,114,11065352,12765,0,1745496903,12982.493103640001,120.77478816000075,53336.19228096 2025-04-24,12:15:05.000,114,11065300,12765,0,1745496904,12982.573939360002,121.00740945000143,53336.304074880005 2025-04-24,12:15:06.000,114,11065316,13005,0,1745496905,12982.600884599997,121.13429379000445,53336.34599760001 2025-04-24,12:15:07.000,114,11065317,12725,0,1745496906,12982.641302459997,121.27527638999891,53336.41586880001 2025-04-24,12:15:08.000,114,11065309,12685,0,1745496907,12982.722138179997,121.35281681999913,53336.45779152 2025-04-24,12:15:09.000,114,11065344,12565,0,1745496908,12982.782764969998,121.41625899000064,53336.49971424 2025-04-24,12:15:10.000,114,11065343,12605,0,1745496909,12982.910754859993,121.51494680999895,53336.61150816001 2025-04-24,12:15:11.000,114,11065383,12845,0,1745496910,12982.937700099988,121.60658549999789,53336.6953536 2025-04-24,12:15:12.000,114,11065370,12605,0,1745496911,12983.032008439994,121.65592941000068,53336.807147520005 2025-04-24,12:15:13.000,114,11065337,13125,0,1745496912,12983.166734639999,121.69822419000411,53336.856057360004 2025-04-24,12:15:14.000,114,11065384,12725,0,1745496913,12983.26104297999,121.73346984000091,53337.009774 2025-04-24,12:15:15.000,114,11065352,12565,0,1745496914,12983.34861501,121.7828137500037,53337.05868384 2025-04-24,12:15:16.000,114,11065365,12845,0,1745496915,12983.42945073,121.84625591999793,53337.191439120004 2025-04-24,12:15:17.000,114,11065311,12525,0,1745496916,12983.52375906999,121.9167472199988,53337.23336184001 2025-04-24,12:15:18.000,114,11065409,12725,0,1745496917,12983.638276339996,122.00133677999838,53337.37310424001 2025-04-24,12:15:19.000,114,11065327,12965,0,1745496918,12983.638276339996,122.1282211200014,53337.44297544 2025-04-24,12:15:20.000,114,11065320,12645,0,1745496919,12983.63154003,122.23395806999906,53337.547782240006 2025-04-24,12:15:21.000,114,11065368,12765,0,1745496920,12983.705639439992,122.325596759998,53337.62464056 2025-04-24,12:15:22.000,114,11065364,12645,0,1745496921,12983.759529919997,122.36789154000144,53337.70848600001 2025-04-24,12:15:23.000,114,11065345,12525,0,1745496922,12983.799947779997,122.45953023000038,53337.79931856 2025-04-24,12:15:24.000,114,11065347,12725,0,1745496923,12983.840365639997,122.55116891999933,53337.9180996 2025-04-24,12:15:25.000,114,11065358,12725,0,1745496924,12983.853838260002,122.63575847999891,53337.99495792 2025-04-24,12:15:26.000,114,11065333,12565,0,1745496925,12983.907728739992,122.70624977999978,53338.08579048 2025-04-24,12:15:27.000,114,11065365,12725,0,1745496926,12983.995300770002,122.7203480399985,53338.15566168 2025-04-24,12:15:28.000,114,11065308,12845,0,1745496927,12984.055927560003,122.81903586000408,53338.27444272 2025-04-24,12:15:29.000,114,11065302,12485,0,1745496928,12984.103081729998,122.87542889999895,53338.34431392 2025-04-24,12:15:30.000,114,11065293,12525,0,1745496929,12984.143499589998,123.0305097599994,53338.47008208 2025-04-24,12:15:31.000,114,11065330,12605,0,1745496930,12984.183917449998,123.04460801999812,53338.54694040001 2025-04-24,12:15:32.000,114,11065306,12605,0,1745496931,12984.197390069989,123.10805018999963,53338.62379872001 2025-04-24,12:15:33.000,114,11065355,12645,0,1745496932,12984.258016859989,123.22083627000393,53338.70764416 2025-04-24,12:15:34.000,114,11065335,12485,0,1745496933,12984.258016859989,123.31247496000287,53338.80546384 2025-04-24,12:15:35.000,114,11065345,12765,0,1745496934,12984.190653759993,123.37591713000438,53338.90328352 2025-04-24,12:15:36.000,114,11065297,13045,0,1745496935,12984.150235899993,123.41821191000054,53338.95219336 2025-04-24,12:15:37.000,114,11065350,13005,0,1745496936,12984.150235899993,123.41821191000054,53339.057000160006 2025-04-24,12:15:38.000,114,11065325,12845,0,1745496937,12984.136763279988,123.48165408000204,53339.09892288001 2025-04-24,12:15:39.000,114,11065342,12685,0,1745496938,12984.136763279988,123.55214538000291,53339.18276832 2025-04-24,12:15:40.000,114,11065297,12685,0,1745496939,12984.197390069989,123.62968581000314,53339.24565240001 2025-04-24,12:15:41.000,114,11065329,12805,0,1745496940,12984.197390069989,123.69312798000465,53339.30853648 2025-04-24,12:15:42.000,114,11065357,12605,0,1745496941,12984.163708519998,123.71427537000272,53339.42731752 2025-04-24,12:15:43.000,114,11065319,12645,0,1745496942,12984.130026969993,123.76361927999824,53339.44827888 2025-04-24,12:15:44.000,114,11065331,12805,0,1745496943,12984.055927560003,123.74952101999952,53339.50417584 2025-04-24,12:15:45.000,114,11065381,13085,0,1745496944,12984.049191249993,123.74247189000016,53339.539111440004 2025-04-24,12:15:46.000,114,11065287,12765,0,1745496945,12984.062663869998,123.76361927999824,53339.55308568001 2025-04-24,12:15:47.000,114,11065323,12645,0,1745496946,12984.022246009998,123.84115970999846,53339.62994400001 2025-04-24,12:15:48.000,114,11065304,12925,0,1745496947,12983.981828149997,123.90460187999997,53339.64391824 2025-04-24,12:15:49.000,114,11065299,12925,0,1745496948,12984.008773389993,123.98919143999956,53339.72077656001 2025-04-24,12:15:50.000,114,11065293,12605,0,1745496949,12984.022246009998,124.08787925999786,53339.776673520006 2025-04-24,12:15:51.000,114,11065330,12365,0,1745496950,12984.062663869998,124.1301740400013,53339.79763488001 2025-04-24,12:15:52.000,114,11065369,12765,0,1745496951,12984.076136489988,124.22181273000024,53339.81160912 2025-04-24,12:15:53.000,114,11065387,12725,0,1745496952,12984.082872799998,124.26410751000367,53339.85353184 2025-04-24,12:15:54.000,114,11065311,12765,0,1745496953,12984.089609109993,124.38394272000005,53339.93737728001 2025-04-24,12:15:55.000,114,11065339,12725,0,1745496954,12984.076136489988,124.475581409999,53339.93039016 2025-04-24,12:15:56.000,114,11065335,12605,0,1745496955,12984.089609109993,124.60246575000201,53340.00026136 2025-04-24,12:15:57.000,114,11065332,12565,0,1745496956,12984.109818039993,124.65885879000416,53340.1190424 2025-04-24,12:15:58.000,114,11065328,12725,0,1745496957,12984.109818039993,124.70820269999967,53340.09808104 2025-04-24,12:15:59.000,114,11065344,12845,0,1745496958,12984.156972209988,124.82803791000333,53340.1889136 2025-04-24,12:16:00.000,114,11065351,12805,0,1745496959,12984.197390069989,124.95492224999907,53340.16795224 2025-04-24,12:16:01.000,114,11065322,12725,0,1745496960,12984.284962099999,125.02541354999994,53340.22384920001 2025-04-24,12:16:02.000,114,11065333,12645,0,1745496961,12984.345588889999,125.22278919000382,53340.22384920001 2025-04-24,12:16:03.000,114,11065342,12525,0,1745496962,12984.453369849994,125.28623135999806,53340.26577192 2025-04-24,12:16:04.000,114,11065283,12885,0,1745496963,12984.493787709995,125.46245961000386,53340.35660448 2025-04-24,12:16:05.000,114,11065327,12445,0,1745496964,12984.60156866999,125.51180351999938,53340.4334628 2025-04-24,12:16:06.000,114,11065343,12765,0,1745496965,12984.675668079995,125.56114743000217,53340.48237264 2025-04-24,12:16:07.000,114,11065320,12445,0,1745496966,12984.76997642,125.58229482000024,53340.53128248 2025-04-24,12:16:08.000,114,11065365,12645,0,1745496967,12984.864284759991,125.61754047000431,53340.58019232 2025-04-24,12:16:09.000,114,11065329,12605,0,1745496968,12984.911438930001,125.6880317699979,53340.65006352 2025-04-24,12:16:10.000,114,11065320,12445,0,1745496969,12984.972065720001,125.76557219999813,53340.712947600005 2025-04-24,12:16:11.000,114,11065315,12725,0,1745496970,12984.958593099997,125.84311262999836,53340.76884456 2025-04-24,12:16:12.000,114,11065309,12845,0,1745496971,12985.012483580002,125.85016175999772,53340.85269000001 2025-04-24,12:16:13.000,114,11065389,11965,0,1745496972,12985.019219889997,125.87130915000307,53340.87365136001 2025-04-24,12:16:14.000,114,11065346,12605,0,1745496973,12985.106791919992,125.86426002000371,53340.90858696 2025-04-24,12:16:15.000,114,11065356,12565,0,1745496974,12985.194363950002,125.84311262999836,53340.97845816 2025-04-24,12:16:16.000,114,11065338,12565,0,1745496975,12985.335826459988,125.89245654000115,53341.06230360001 2025-04-24,12:16:17.000,114,11065313,12685,0,1745496976,12985.443607419998,126.0122917500048,53341.15313616 2025-04-24,12:16:18.000,114,11065325,12445,0,1745496977,12985.53791575999,126.07573391999904,53341.20903312001 2025-04-24,12:16:19.000,114,11065343,12885,0,1745496978,12985.61875147999,126.18147087000398,53341.30685280001 2025-04-24,12:16:20.000,114,11065299,12725,0,1745496979,12985.733268749995,126.20966739000141,53341.285891440006 2025-04-24,12:16:21.000,114,11065367,12565,0,1745496980,12985.72653244,126.30835520999972,53341.36973688 2025-04-24,12:16:22.000,114,11065335,12485,0,1745496981,12985.74674137,126.42819042000338,53341.46056944 2025-04-24,12:16:23.000,114,11065356,12725,0,1745496982,12985.69958719999,126.45638694000081,53341.4815308 2025-04-24,12:16:24.000,114,11065311,12805,0,1745496983,12985.72653244,126.46343607000017,53341.62826032 2025-04-24,12:16:25.000,114,11065335,12525,0,1745496984,12985.793895539995,126.51982911000232,53341.70511864 2025-04-24,12:16:26.000,114,11065378,12965,0,1745496985,12985.874731259995,126.56917301999783,53341.71210576001 2025-04-24,12:16:27.000,114,11065283,12525,0,1745496986,12985.92188542999,126.58327128000383,53341.768002720004 2025-04-24,12:16:28.000,114,11065286,12445,0,1745496987,12985.94883067,126.70310649000021,53341.886783760005 2025-04-24,12:16:29.000,114,11065327,12645,0,1745496988,12985.9690396,126.79474517999915,53341.96364208 2025-04-24,12:16:30.000,114,11065337,12645,0,1745496989,12985.98924853,126.92867865000153,53341.99857768001 2025-04-24,12:16:31.000,114,11065355,12445,0,1745496990,12985.98924853,126.98507169000368,53342.03351328 2025-04-24,12:16:32.000,114,11065338,12565,0,1745496991,12985.995984839996,127.01326821000112,53342.07543600001 2025-04-24,12:16:33.000,114,11065318,12765,0,1745496992,12986.00945746,127.04146472999855,53342.15928144 2025-04-24,12:16:34.000,114,11065316,12525,0,1745496993,12986.103765799991,127.07671038000262,53342.222165520005 2025-04-24,12:16:35.000,114,11065324,12645,0,1745496994,12986.164392589992,127.08375951000198,53342.292036720006 2025-04-24,12:16:36.000,114,11065378,12805,0,1745496995,12986.218283069997,127.15425081000285,53342.3549208 2025-04-24,12:16:37.000,114,11065317,12645,0,1745496996,12986.258700929997,127.21064384999772,53342.48068896001 2025-04-24,12:16:38.000,114,11065365,12805,0,1745496997,12986.238491999997,127.30228254000394,53342.51562456 2025-04-24,12:16:39.000,114,11065329,12885,0,1745496998,12986.319327719997,127.33047906000138,53342.61344424 2025-04-24,12:16:40.000,114,11065314,12645,0,1745496999,12986.305855099992,127.40097036000225,53342.62043136001 2025-04-24,12:16:41.000,114,11065311,12645,0,1745497000,12986.319327719997,127.33752819000074,53342.73222528 2025-04-24,12:16:42.000,114,11065355,12645,0,1745497001,12986.319327719997,127.37277384000481,53342.80209648 2025-04-24,12:16:43.000,114,11065374,12605,0,1745497002,12986.299118789997,127.37982297000417,53342.844019200005 2025-04-24,12:16:44.000,114,11065358,12605,0,1745497003,12986.339536649997,127.35867557999882,53342.8789548 2025-04-24,12:16:45.000,114,11065333,12645,0,1745497004,12986.353009270002,127.33752819000074,53342.99074872 2025-04-24,12:16:46.000,114,11065294,13045,0,1745497005,12986.420372369997,127.31638080000266,53342.99074872 2025-04-24,12:16:47.000,114,11065349,12485,0,1745497006,12986.433844990002,127.33047906000138,53343.02568432 2025-04-24,12:16:48.000,114,11065341,12525,0,1745497007,12986.467526539993,127.35162644999946,53343.11651688 2025-04-24,12:16:49.000,114,11065331,12645,0,1745497008,12986.454053920002,127.46441253000376,53343.18638808 2025-04-24,12:16:50.000,114,11065332,12805,0,1745497009,12986.386690819993,127.50670730999991,53343.24927216001 2025-04-24,12:16:51.000,114,11065291,12765,0,1745497010,12986.393427130002,127.51375643999927,53343.31914336001 2025-04-24,12:16:52.000,114,11065322,12805,0,1745497011,12986.400163439997,127.57719861000078,53343.347091840005 2025-04-24,12:16:53.000,114,11065299,12805,0,1745497012,12986.386690819993,127.6899846899978,53343.47286 2025-04-24,12:16:54.000,114,11065349,12645,0,1745497013,12986.454053920002,127.76047598999867,53343.444911520004 2025-04-24,12:16:55.000,114,11065299,12605,0,1745497014,12986.447317609993,127.8027707700021,53343.50779560001 2025-04-24,12:16:56.000,114,11065338,12605,0,1745497015,12986.474262850003,127.85211468000489,53343.60561528001 2025-04-24,12:16:57.000,114,11065307,12685,0,1745497016,12986.440581299998,127.94375337000383,53343.60561528001 2025-04-24,12:16:58.000,114,11065357,12605,0,1745497017,12986.487735469993,127.97899902000063,53343.647538 2025-04-24,12:16:59.000,114,11065334,12565,0,1745497018,12986.494471780003,128.04244119000214,53343.70343496001 2025-04-24,12:17:00.000,114,11065296,12725,0,1745497019,12986.514680709988,128.11998162000236,53343.79426752001 2025-04-24,12:17:01.000,114,11065354,12765,0,1745497020,12986.487735469993,128.20457118000195,53343.82221600001 2025-04-24,12:17:02.000,114,11065336,12885,0,1745497021,12986.447317609993,128.3314555199977,53343.82920312 2025-04-24,12:17:03.000,114,11065320,13125,0,1745497022,12986.359745579997,128.38079943000048,53343.899074320005 2025-04-24,12:17:04.000,114,11065348,12845,0,1745497023,12986.346272959992,128.40899594999792,53343.9270228 2025-04-24,12:17:05.000,114,11065351,12645,0,1745497024,12986.346272959992,128.47948724999878,53344.01086824001 2025-04-24,12:17:06.000,114,11065298,12645,0,1745497025,12986.353009270002,128.53588029000093,53343.968945520006 2025-04-24,12:17:07.000,114,11065340,12565,0,1745497026,12986.326064029992,128.57817507000436,53344.03881672001 2025-04-24,12:17:08.000,114,11065352,12605,0,1745497027,12986.413636060002,128.67686289000267,53344.07375232 2025-04-24,12:17:09.000,114,11065273,12605,0,1745497028,12986.467526539993,128.71915766999882,53344.1017008 2025-04-24,12:17:10.000,114,11065343,12565,0,1745497029,12986.494471780003,128.8178454900044,53344.234456080005 2025-04-24,12:17:11.000,114,11065270,12885,0,1745497030,12986.602252739998,128.88128765999863,53344.19952048 2025-04-24,12:17:12.000,114,11065316,12965,0,1745497031,12986.676352149989,129.00817200000165,53344.283365920004 2025-04-24,12:17:13.000,114,11065324,12565,0,1745497032,12986.784133109999,129.12800720999803,53344.26240456 2025-04-24,12:17:14.000,114,11065313,12845,0,1745497033,12986.83802358999,129.14210547000403,53344.31830152 2025-04-24,12:17:15.000,114,11065332,12685,0,1745497034,12987.02664027,129.1632528600021,53344.39515984001 2025-04-24,12:17:16.000,114,11065286,12725,0,1745497035,12987.154630159996,129.2266950300036,53344.43708256 2025-04-24,12:17:17.000,114,11065305,12605,0,1745497036,12987.302828979991,129.25489155000105,53344.53490224 2025-04-24,12:17:18.000,114,11065311,12605,0,1745497037,12987.417346249997,129.29013719999784,53344.59079920001 2025-04-24,12:17:19.000,114,11065312,12645,0,1745497038,12987.592490310002,129.29013719999784,53344.65368328 2025-04-24,12:17:20.000,114,11065287,12645,0,1745497039,12987.781106989998,129.32538285000192,53344.71656736 2025-04-24,12:17:21.000,114,11065324,12725,0,1745497040,12987.888887949994,129.29013719999784,53344.79342568 2025-04-24,12:17:22.000,114,11065332,12645,0,1745497041,12988.050559389994,129.33948111000063,53344.84932264001 2025-04-24,12:17:23.000,114,11065292,12725,0,1745497042,12988.19875820999,129.31833372000256,53344.92618096001 2025-04-24,12:17:24.000,114,11065325,12765,0,1745497043,12988.36716596,129.38177589000406,53345.0100264 2025-04-24,12:17:25.000,114,11065349,12725,0,1745497044,12988.555782639996,129.41702154000086,53345.10784608 2025-04-24,12:17:26.000,114,11065335,12685,0,1745497045,12988.650090980002,129.52275848999852,53345.12880744 2025-04-24,12:17:27.000,114,11065275,12565,0,1745497046,12988.730926700002,129.5932497899994,53345.16374304001 2025-04-24,12:17:28.000,114,11065314,12765,0,1745497047,12988.784817179992,129.69898674000433,53345.30348544001 2025-04-24,12:17:29.000,114,11065289,12445,0,1745497048,12988.852180280002,129.74833064999984,53345.33842104 2025-04-24,12:17:30.000,114,11065290,12565,0,1745497049,12988.939752309998,129.81177282000135,53345.422266479996 2025-04-24,12:17:31.000,114,11065309,12845,0,1745497050,12988.933015999988,129.76242890999856,53345.49912480001 2025-04-24,12:17:32.000,114,11065279,12605,0,1745497051,12988.959961239998,129.8188219500007,53345.478163440006 2025-04-24,12:17:33.000,114,11065331,12685,0,1745497052,12989.007115409993,129.79767456000263,53345.56899600001 2025-04-24,12:17:34.000,114,11065347,12765,0,1745497053,12989.135105299989,129.78357630000392,53345.61091872 2025-04-24,12:17:35.000,114,11065301,12645,0,1745497054,12989.19573208999,129.85406760000478,53345.65982856 2025-04-24,12:17:36.000,114,11065319,12645,0,1745497055,12989.28330412,129.92455889999837,53345.71572552001 2025-04-24,12:17:37.000,114,11065327,12485,0,1745497056,12989.330458289995,130.0020993299986,53345.77162248 2025-04-24,12:17:38.000,114,11065319,12805,0,1745497057,12989.411294009995,130.04439411000203,53345.80655808001 2025-04-24,12:17:39.000,114,11065304,12605,0,1745497058,12989.47865710999,130.0866888899982,53345.85546792001 2025-04-24,12:17:40.000,114,11065253,12645,0,1745497059,12989.52581128,130.0866888899982,53345.89040352 2025-04-24,12:17:41.000,114,11065301,12525,0,1745497060,12989.640328549991,129.99505019999924,53345.981236080006 2025-04-24,12:17:42.000,114,11065332,12565,0,1745497061,12989.748109510001,129.9034115100003,53346.030145920005 2025-04-24,12:17:43.000,114,11065378,12685,0,1745497062,12989.822208919992,129.88226412000222,53346.11399136 2025-04-24,12:17:44.000,114,11065307,12685,0,1745497063,12990.024298219992,129.84701846999815,53346.18386256 2025-04-24,12:17:45.000,114,11065304,12525,0,1745497064,12990.091661320002,129.79062543000327,53346.21879816001 2025-04-24,12:17:46.000,114,11065312,12565,0,1745497065,12990.266805379993,129.67079021999962,53346.26072088 2025-04-24,12:17:47.000,114,11065330,12725,0,1745497066,12990.408267889994,129.57915153000067,53346.344566320004 2025-04-24,12:17:48.000,114,11065367,12805,0,1745497067,12990.60362088,129.48046371000237,53346.47732160001 2025-04-24,12:17:49.000,114,11065342,12765,0,1745497068,12990.79897386999,129.38177589000406,53346.52623144001 2025-04-24,12:17:50.000,114,11065351,12885,0,1745497069,12990.940436379991,129.33243198000127,53346.57514128001 2025-04-24,12:17:51.000,114,11065324,12805,0,1745497070,12991.014535789996,129.1984985099989,53346.64501248001 2025-04-24,12:17:52.000,114,11065331,12485,0,1745497071,12991.115580439997,129.12095807999867,53346.72187080001 2025-04-24,12:17:53.000,114,11065343,12445,0,1745497072,12991.196416159997,129.04341764999845,53346.79174200001 2025-04-24,12:17:54.000,114,11065315,12805,0,1745497073,12991.277251879997,128.902435050004,53346.87558744 2025-04-24,12:17:55.000,114,11065300,12845,0,1745497074,12991.337878669998,128.83194375000312,53346.90353592 2025-04-24,12:17:56.000,114,11065337,12605,0,1745497075,12991.385032839993,128.74735419000353,53347.00834272001 2025-04-24,12:17:57.000,114,11065347,13045,0,1745497076,12991.452395939988,128.61342072000116,53347.10616240001 2025-04-24,12:17:58.000,114,11065319,12805,0,1745497077,12991.486077489993,128.57817507000436,53347.12013664 2025-04-24,12:17:59.000,114,11065329,12645,0,1745497078,12991.546704279994,128.57112593999773,53347.183020720004 2025-04-24,12:18:00.000,114,11065315,13005,0,1745497079,12991.573649519989,128.557027679999,53347.252891920005 2025-04-24,12:18:01.000,114,11065305,12805,0,1745497080,12991.600594759999,128.53588029000093,53347.31577600001 2025-04-24,12:18:02.000,114,11065314,12725,0,1745497081,12991.587122139994,128.50063464000414,53347.30878888 2025-04-24,12:18:03.000,114,11065337,12445,0,1745497082,12991.560176899999,128.51473290000285,53347.420582800005 2025-04-24,12:18:04.000,114,11065331,12525,0,1745497083,12991.573649519989,128.57112593999773,53347.44154416001 2025-04-24,12:18:05.000,114,11065294,12525,0,1745497084,12991.566913209994,128.6557155000046,53347.518402480004 2025-04-24,12:18:06.000,114,11065316,12445,0,1745497085,12991.499550109998,128.69801028000074,53347.588273680005 2025-04-24,12:18:07.000,114,11065316,12525,0,1745497086,12991.492813799989,128.8530911400012,53347.57429944 2025-04-24,12:18:08.000,114,11065350,13005,0,1745497087,12991.486077489993,128.90948418000335,53347.637183520004 2025-04-24,12:18:09.000,114,11065304,12405,0,1745497088,12991.513022729989,128.98702461000357,53347.665132 2025-04-24,12:18:10.000,114,11065339,12445,0,1745497089,12991.499550109998,129.10685981999995,53347.658144880006 2025-04-24,12:18:11.000,114,11065320,12525,0,1745497090,12991.519759039998,129.27603893999913,53347.63019640001 2025-04-24,12:18:12.000,114,11065325,12565,0,1745497091,12991.513022729989,129.35357936999935,53347.665132 2025-04-24,12:18:13.000,114,11065340,12725,0,1745497092,12991.580385829999,129.42407067000022,53347.707054720006 2025-04-24,12:18:14.000,114,11065294,12645,0,1745497093,12991.61406737999,129.50161110000045,53347.755964560005 2025-04-24,12:18:15.000,114,11065362,12645,0,1745497094,12991.661221549999,129.54390588000388,53347.7350032 2025-04-24,12:18:16.000,114,11065343,12445,0,1745497095,12991.728584649994,129.58620066000003,53347.7350032 2025-04-24,12:18:17.000,114,11065314,12445,0,1745497096,12991.7622662,129.6073480499981,53347.83282288 2025-04-24,12:18:18.000,114,11065310,12645,0,1745497097,12991.79594774999,129.67783934999898,53347.84679712001 2025-04-24,12:18:19.000,114,11065345,12845,0,1745497098,12991.95761918999,129.71308500000305,53347.88173272 2025-04-24,12:18:20.000,114,11065326,12765,0,1745497099,12992.058663839991,129.76947803999792,53347.83981 2025-04-24,12:18:21.000,114,11065313,12445,0,1745497100,12992.099081699991,129.81177282000135,53347.94461680001 2025-04-24,12:18:22.000,114,11065340,12485,0,1745497101,12992.213598969996,129.8399693399988,53347.98653952001 2025-04-24,12:18:23.000,114,11065333,12765,0,1745497102,12992.314643619997,129.8681658600035,53347.993526640006 2025-04-24,12:18:24.000,114,11065340,12805,0,1745497103,12992.429160890002,129.81177282000135,53348.00051376 2025-04-24,12:18:25.000,114,11065309,12565,0,1745497104,12992.550414470003,129.72718326000177,53348.07737208 2025-04-24,12:18:26.000,114,11065283,12845,0,1745497105,12992.725558529994,129.7201341300024,53348.189166000004 2025-04-24,12:18:27.000,114,11065349,12645,0,1745497106,12992.89396627999,129.76242890999856,53348.259037200005 2025-04-24,12:18:28.000,114,11065344,12645,0,1745497107,12993.109528199995,129.78357630000392,53348.2241016 2025-04-24,12:18:29.000,114,11065376,12445,0,1745497108,12993.25772701999,129.79062543000327,53348.27999856001 2025-04-24,12:18:30.000,114,11065281,12765,0,1745497109,12993.446343700001,129.73423239000113,53348.41275384 2025-04-24,12:18:31.000,114,11065298,12965,0,1745497110,12993.587806210002,129.62849544000346,53348.45467656 2025-04-24,12:18:32.000,114,11065356,12685,0,1745497111,12993.722532409993,129.4945619700011,53348.58044472 2025-04-24,12:18:33.000,114,11065343,12765,0,1745497112,12993.890940159989,129.38882502000342,53348.58743184001 2025-04-24,12:18:34.000,114,11065340,12725,0,1745497113,12994.03240266999,129.31833372000256,53348.643328800004 2025-04-24,12:18:35.000,114,11065330,12685,0,1745497114,12994.187337799995,129.24079329000233,53348.73416136001 2025-04-24,12:18:36.000,114,11065316,12645,0,1745497115,12994.349009239995,129.19144937999954,53348.8180068 2025-04-24,12:18:37.000,114,11065322,12965,0,1745497116,12994.48373544,129.12095807999867,53348.831981040006 2025-04-24,12:18:38.000,114,11065360,12965,0,1745497117,12994.638670569992,129.08571243000188,53348.96473632 2025-04-24,12:18:39.000,114,11065375,12805,0,1745497118,12994.773396769997,129.02227026000037,53349.062556 2025-04-24,12:18:40.000,114,11065310,12605,0,1745497119,12994.847496180002,128.95882808999886,53349.11845296001 2025-04-24,12:18:41.000,114,11065319,12605,0,1745497120,12994.955277139998,128.92358244000206,53349.216272640006 2025-04-24,12:18:42.000,114,11065339,12405,0,1745497121,12995.049585479988,128.86014027000056,53349.29313096 2025-04-24,12:18:43.000,114,11065322,12805,0,1745497122,12995.197784299999,128.7685015800016,53349.34902792 2025-04-24,12:18:44.000,114,11065319,12765,0,1745497123,12995.265147399994,128.67686289000267,53349.42588624001 2025-04-24,12:18:45.000,114,11065319,12605,0,1745497124,12995.35945574,128.68391202000203,53349.50973168 2025-04-24,12:18:46.000,114,11065342,12885,0,1745497125,12995.45376407999,128.69801028000074,53349.57261576001 2025-04-24,12:18:47.000,114,11065321,12645,0,1745497126,12995.54133611,128.67686289000267,53349.670435440006 2025-04-24,12:18:48.000,114,11065390,12845,0,1745497127,12995.669325999996,128.64866636999795,53349.80319072 2025-04-24,12:18:49.000,114,11065359,12525,0,1745497128,12995.74342541,128.6416172399986,53349.84511344 2025-04-24,12:18:50.000,114,11065327,12685,0,1745497129,12995.891624229997,128.64866636999795,53349.9708816 2025-04-24,12:18:51.000,114,11065325,12565,0,1745497130,12996.006141500002,128.56407680999837,53350.005817200006 2025-04-24,12:18:52.000,114,11065368,12805,0,1745497131,12996.120658769993,128.51473290000285,53350.103636880005 2025-04-24,12:18:53.000,114,11065334,12645,0,1745497132,12996.241912349993,128.43719247000263,53350.15953384 2025-04-24,12:18:54.000,114,11065296,12725,0,1745497133,12996.342956999993,128.33850465000432,53350.29927624 2025-04-24,12:18:55.000,114,11065373,12525,0,1745497134,12996.430529029989,128.28916074000153,53350.37613456 2025-04-24,12:18:56.000,114,11065359,12765,0,1745497135,12996.518101059999,128.1763746600045,53350.45299288 2025-04-24,12:18:57.000,114,11065334,12685,0,1745497136,12996.59220046999,128.02129380000406,53350.59273528 2025-04-24,12:18:58.000,114,11065352,13005,0,1745497137,12996.666299879995,127.92260597999848,53350.69055496 2025-04-24,12:18:59.000,114,11065338,12605,0,1745497138,12996.747135599995,127.84506554999825,53350.74645192001 2025-04-24,12:19:00.000,114,11065326,12805,0,1745497139,12996.85491655999,127.78867251000338,53350.81632312001 2025-04-24,12:19:01.000,114,11065281,12365,0,1745497140,12996.94248859,127.69703382000444,53350.97003976 2025-04-24,12:19:02.000,114,11065320,12605,0,1745497141,12997.009851689996,127.64064078000229,53351.00497536001 2025-04-24,12:19:03.000,114,11065336,12485,0,1745497142,12997.030060619996,127.52080556999863,53351.07484656 2025-04-24,12:19:04.000,114,11065343,12765,0,1745497143,12997.110896339997,127.38687210000353,53351.13773064 2025-04-24,12:19:05.000,114,11065298,12685,0,1745497144,12997.131105269997,127.29523341000458,53351.24952456001 2025-04-24,12:19:06.000,114,11065350,12605,0,1745497145,12997.178259439992,127.20359471999836,53351.34035712001 2025-04-24,12:19:07.000,114,11065330,12925,0,1745497146,12997.171523129997,127.0626121200039,53351.43118968 2025-04-24,12:19:08.000,114,11065329,12565,0,1745497147,12997.151314199997,126.84408909000194,53351.50106088 2025-04-24,12:19:09.000,114,11065371,12725,0,1745497148,12997.124368960001,126.71720474999893,53351.542983600004 2025-04-24,12:19:10.000,114,11065393,12605,0,1745497149,12997.124368960001,126.58327128000383,53351.55695784001 2025-04-24,12:19:11.000,114,11065344,12365,0,1745497150,12997.097423719992,126.41409216000466,53351.661764640005 2025-04-24,12:19:12.000,114,11065361,12325,0,1745497151,12996.996379069991,126.26606043000356,53351.66875176 2025-04-24,12:19:13.000,114,11065360,12765,0,1745497152,12996.929015969996,126.1462252199999,53351.710674480004 2025-04-24,12:19:14.000,114,11065353,12965,0,1745497153,12996.90207073,125.99114435999945,53351.82246840001 2025-04-24,12:19:15.000,114,11065342,12925,0,1745497154,12996.85491655999,125.84311262999836,53351.89233960001 2025-04-24,12:19:16.000,114,11065350,12805,0,1745497155,12996.747135599995,125.70917916000326,53351.9272752 2025-04-24,12:19:17.000,114,11065332,12765,0,1745497156,12996.63935464,125.60344220999832,53351.94124944001 2025-04-24,12:19:18.000,114,11065357,12605,0,1745497157,12996.47094688999,125.54000004000409,53351.93426232 2025-04-24,12:19:19.000,114,11065302,12885,0,1745497158,12996.329484379989,125.4906561300013,53352.01112064001 2025-04-24,12:19:20.000,114,11065344,12805,0,1745497159,12996.194758179998,125.42016483000043,53351.9622108 2025-04-24,12:19:21.000,114,11065392,12885,0,1745497160,12996.039823049992,125.391968310003,53351.97618504 2025-04-24,12:19:22.000,114,11065351,12605,0,1745497161,12995.857942679992,125.36377178999828,53351.997146400005 2025-04-24,12:19:23.000,114,11065383,12965,0,1745497162,12995.756898029991,125.32147701000213,53352.03906912001 2025-04-24,12:19:24.000,114,11065337,12725,0,1745497163,12995.608699209995,125.25803484000062,53352.067017600006 2025-04-24,12:19:25.000,114,11065313,12685,0,1745497164,12995.44029146,125.21574006000446,53351.997146400005 2025-04-24,12:19:26.000,114,11065343,12525,0,1745497165,12995.42008253,125.15934702000231,53352.06003048001 2025-04-24,12:19:27.000,114,11065319,12805,0,1745497166,12995.325774189994,125.08180659000209,53352.046056240004 2025-04-24,12:19:28.000,114,11065300,12805,0,1745497167,12995.231465849989,125.08180659000209,53352.01112064001 2025-04-24,12:19:29.000,114,11065327,13005,0,1745497168,12995.063058099993,125.06065920000401,53352.03906912001 2025-04-24,12:19:30.000,114,11065357,12605,0,1745497169,12994.962013449993,125.02541354999994,53351.99015928001 2025-04-24,12:19:31.000,114,11065279,12765,0,1745497170,12994.800342009992,124.98311877000378,53352.02509488 2025-04-24,12:19:32.000,114,11065358,12725,0,1745497171,12994.679088429992,124.98311877000378,53352.01112064001 2025-04-24,12:19:33.000,114,11065315,12285,0,1745497172,12994.564571160001,124.9972170300025,53351.99015928001 2025-04-24,12:19:34.000,114,11065308,12605,0,1745497173,12994.490471749996,125.02541354999994,53351.94124944001 2025-04-24,12:19:35.000,114,11065315,12885,0,1745497174,12994.39616340999,125.04656093999802,53351.948236560005 2025-04-24,12:19:36.000,114,11065325,12405,0,1745497175,12994.349009239995,125.11705223999888,53351.95522368 2025-04-24,12:19:37.000,114,11065273,12565,0,1745497176,12994.288382449995,125.17344528000103,53351.88535248 2025-04-24,12:19:38.000,114,11065379,12525,0,1745497177,12994.24122828,125.2439365800019,53351.899326720006 2025-04-24,12:19:39.000,114,11065311,12565,0,1745497178,12994.19407410999,125.37082091999764,53351.88535248 2025-04-24,12:19:40.000,114,11065326,12645,0,1745497179,12994.167128869994,125.48360700000194,53351.90631384 2025-04-24,12:19:41.000,114,11065346,12645,0,1745497180,12994.099765769999,125.5540983000028,53351.92028808001 2025-04-24,12:19:42.000,114,11065332,12805,0,1745497181,12994.045875289994,125.54704917000345,53351.948236560005 2025-04-24,12:19:43.000,114,11065308,12805,0,1745497182,12994.025666359994,125.60344220999832,53351.9272752 2025-04-24,12:19:44.000,114,11065308,12805,0,1745497183,12994.039138979999,125.67393350999919,53351.9622108 2025-04-24,12:19:45.000,114,11065322,13085,0,1745497184,12994.1199747,125.77967046000413,53351.95522368 2025-04-24,12:19:46.000,114,11065292,12845,0,1745497185,12994.19407410999,125.89245654000115,53352.00413352 2025-04-24,12:19:47.000,114,11065304,12645,0,1745497186,12994.288382449995,125.9488495800033,53352.03906912001 2025-04-24,12:19:48.000,114,11065340,12605,0,1745497187,12994.38269079,126.04048827000224,53352.03906912001 2025-04-24,12:19:49.000,114,11065303,12765,0,1745497188,12994.45679019999,126.1462252199999,53352.08797896001 2025-04-24,12:19:50.000,114,11065316,12725,0,1745497189,12994.517416989991,126.23081477999949,53352.09496608 2025-04-24,12:19:51.000,114,11065353,13125,0,1745497190,12994.510680679996,126.2590113000042,53352.17881152001 2025-04-24,12:19:52.000,114,11065331,12925,0,1745497191,12994.557834849991,126.294256950001,53352.25566984001 2025-04-24,12:19:53.000,114,11065322,12765,0,1745497192,12994.584780090001,126.22376565000013,53352.26964408 2025-04-24,12:19:54.000,114,11065323,13045,0,1745497193,12994.564571160001,126.16737260999798,53352.34650240001 2025-04-24,12:19:55.000,114,11065290,12725,0,1745497194,12994.551098539996,126.13212696000119,53352.36746376 2025-04-24,12:19:56.000,114,11065291,12525,0,1745497195,12994.578043779991,126.06868478999968,53352.44432208001 2025-04-24,12:19:57.000,114,11065334,12845,0,1745497196,12994.54436223,126.0475374000016,53352.54214176001 2025-04-24,12:19:58.000,114,11065296,12605,0,1745497197,12994.5241533,125.9840952300001,53352.54214176001 2025-04-24,12:19:59.000,114,11065347,12885,0,1745497198,12994.54436223,125.89245654000115,53352.64694856 2025-04-24,12:20:00.000,114,11065295,12765,0,1745497199,12994.551098539996,125.8008178500022,53352.68887128001 2025-04-24,12:20:01.000,114,11065284,12645,0,1745497200,12994.551098539996,125.7373756800007,53352.80765232001 2025-04-24,12:20:02.000,114,11065257,12885,0,1745497201,12994.604989020001,125.64573699000175,53352.84957504001 2025-04-24,12:20:03.000,114,11065304,12685,0,1745497202,12994.625197950001,125.57524569000088,53352.905472000006 2025-04-24,12:20:04.000,114,11065311,12565,0,1745497203,12994.584780090001,125.46245961000386,53352.93342048 2025-04-24,12:20:05.000,114,11065301,12525,0,1745497204,12994.517416989991,125.34967352999956,53353.02425304001 2025-04-24,12:20:06.000,114,11065270,12525,0,1745497205,12994.450053889996,125.27213309999934,53353.12905984 2025-04-24,12:20:07.000,114,11065332,12565,0,1745497206,12994.33553661999,125.11000310999952,53353.18495680001 2025-04-24,12:20:08.000,114,11065287,12605,0,1745497207,12994.25470089999,125.00426616000186,53353.20591816 2025-04-24,12:20:09.000,114,11065248,12925,0,1745497208,12994.20081042,124.82803791000333,53353.26880224 2025-04-24,12:20:10.000,114,11065267,12845,0,1745497209,12994.146919939994,124.72935008999775,53353.35963480001 2025-04-24,12:20:11.000,114,11065274,12685,0,1745497210,12994.039138979999,124.63066226999945,53353.44348024 2025-04-24,12:20:12.000,114,11065317,12845,0,1745497211,12993.924621709994,124.56722009999794,53353.457454480005 2025-04-24,12:20:13.000,114,11065282,12645,0,1745497212,12993.837049679998,124.475581409999,53353.47142872 2025-04-24,12:20:14.000,114,11065291,12605,0,1745497213,12993.661905619992,124.3275496799979,53353.54828704001 2025-04-24,12:20:15.000,114,11065268,12725,0,1745497214,12993.493497869997,124.27820577000239,53353.56924840001 2025-04-24,12:20:16.000,114,11065298,12765,0,1745497215,12993.378980599991,124.15132142999937,53353.625145360005 2025-04-24,12:20:17.000,114,11065320,12725,0,1745497216,12993.210572849996,124.05263361000107,53353.65309384 2025-04-24,12:20:18.000,114,11065332,12885,0,1745497217,12993.028692479995,123.98919143999956,53353.65309384 2025-04-24,12:20:19.000,114,11065343,12725,0,1745497218,12992.90070259,123.89755275000061,53353.70200368 2025-04-24,12:20:20.000,114,11065295,12605,0,1745497219,12992.725558529994,123.8341105799991,53353.73693928001 2025-04-24,12:20:21.000,114,11065342,12885,0,1745497220,12992.503260299993,123.69312798000465,53353.76488776001 2025-04-24,12:20:22.000,114,11065271,12765,0,1745497221,12992.240544209992,123.66493145999993,53353.72995216 2025-04-24,12:20:23.000,114,11065297,12645,0,1745497222,12992.011509669996,123.6367349400025,53353.78584912001 2025-04-24,12:20:24.000,114,11065294,12925,0,1745497223,12991.78247513,123.56624364000163,53353.75790064 2025-04-24,12:20:25.000,114,11065355,12525,0,1745497224,12991.560176899999,123.49575234000076,53353.792836240005 2025-04-24,12:20:26.000,114,11065297,12725,0,1745497225,12991.310933430002,123.41821191000054,53353.792836240005 2025-04-24,12:20:27.000,114,11065289,12885,0,1745497226,12991.115580439997,123.37591713000438,53353.72995216 2025-04-24,12:20:28.000,114,11065302,12805,0,1745497227,12990.926963760001,123.33362235000095,53353.71597792001 2025-04-24,12:20:29.000,114,11065307,12685,0,1745497228,12990.78550125,123.29837670000416,53353.68802944001 2025-04-24,12:20:30.000,114,11065303,12645,0,1745497229,12990.670983979995,123.23493453000265,53353.674055200005 2025-04-24,12:20:31.000,114,11065302,12765,0,1745497230,12990.53625777999,123.15739410000242,53353.66706808001 2025-04-24,12:20:32.000,114,11065330,12605,0,1745497231,12990.408267889994,123.12214844999835,53353.66008096 2025-04-24,12:20:33.000,114,11065314,12645,0,1745497232,12990.260069069998,123.02346063000005,53353.61117112 2025-04-24,12:20:34.000,114,11065300,12645,0,1745497233,12990.192705969988,122.95296932999918,53353.61815824001 2025-04-24,12:20:35.000,114,11065309,12605,0,1745497234,12990.098397629998,122.92477281000174,53353.59020976 2025-04-24,12:20:36.000,114,11065335,12525,0,1745497235,12990.051243460002,122.91067455000302,53353.56226128 2025-04-24,12:20:37.000,114,11065315,12725,0,1745497236,12989.916517259997,122.91067455000302,53353.49937720001 2025-04-24,12:20:38.000,114,11065320,12965,0,1745497237,12989.795263679996,122.85428151000087,53353.49239008 2025-04-24,12:20:39.000,114,11065324,12605,0,1745497238,12989.775054749996,122.88952715999767,53353.49239008 2025-04-24,12:20:40.000,114,11065311,12885,0,1745497239,12989.714427959996,122.91772368000238,53353.42251888 2025-04-24,12:20:41.000,114,11065306,12525,0,1745497240,12989.674010099996,122.9670675899979,53353.37360904 2025-04-24,12:20:42.000,114,11065262,12765,0,1745497241,12989.62685593,123.01641150000069,53353.387583280004 2025-04-24,12:20:43.000,114,11065320,12725,0,1745497242,12989.572965449996,123.05165715000476,53353.41553176 2025-04-24,12:20:44.000,114,11065318,12565,0,1745497243,12989.471920799995,123.04460801999812,53353.3945704 2025-04-24,12:20:45.000,114,11065270,12565,0,1745497244,12989.330458289995,123.01641150000069,53353.3246992 2025-04-24,12:20:46.000,114,11065255,12845,0,1745497245,12989.30351305,123.00231324000197,53353.35963480001 2025-04-24,12:20:47.000,114,11065320,12485,0,1745497246,12989.28330412,123.00936237000133,53353.31072496001 2025-04-24,12:20:48.000,114,11065289,12925,0,1745497247,12989.242886259999,123.0798536700022,53353.35264768001 2025-04-24,12:20:49.000,114,11065288,12565,0,1745497248,12989.229413639994,123.10805018999963,53353.27578936 2025-04-24,12:20:50.000,114,11065316,12605,0,1745497249,12989.141841609999,123.07280454000283,53353.26181512001 2025-04-24,12:20:51.000,114,11065329,12445,0,1745497250,12989.067742199994,123.07280454000283,53353.31771208 2025-04-24,12:20:52.000,114,11065333,13005,0,1745497251,12989.007115409993,123.0798536700022,53353.3246992 2025-04-24,12:20:53.000,114,11065313,13085,0,1745497252,12988.973433859988,123.0305097599994,53353.289763600005 2025-04-24,12:20:54.000,114,11065343,12565,0,1745497253,12988.959961239998,123.0305097599994,53353.27578936 2025-04-24,12:20:55.000,114,11065330,12645,0,1745497254,12988.959961239998,123.06575541000348,53353.31072496001 2025-04-24,12:20:56.000,114,11065307,12605,0,1745497255,12988.939752309998,123.09395193000091,53353.3246992 2025-04-24,12:20:57.000,114,11065307,12645,0,1745497256,12988.865652899993,123.12214844999835,53353.31072496001 2025-04-24,12:20:58.000,114,11065315,12685,0,1745497257,12988.818498729997,123.10805018999963,53353.31072496001 2025-04-24,12:20:59.000,114,11065334,12645,0,1745497258,12988.710717770002,123.10805018999963,53353.31072496001 2025-04-24,12:21:00.000,114,11065318,12765,0,1745497259,12988.623145739992,123.12919757999771,53353.34566056 2025-04-24,12:21:01.000,114,11065309,12845,0,1745497260,12988.636618359997,123.10100106000027,53353.338673440005 2025-04-24,12:21:02.000,114,11065320,12645,0,1745497261,12988.602936809992,123.1432958400037,53353.338673440005 2025-04-24,12:21:03.000,114,11065246,12445,0,1745497262,12988.562518949991,123.1432958400037,53353.34566056 2025-04-24,12:21:04.000,114,11065310,12765,0,1745497263,12988.535573709996,123.10100106000027,53353.35264768001 2025-04-24,12:21:05.000,114,11065332,12485,0,1745497264,12988.515364779996,123.06575541000348,53353.35264768001 2025-04-24,12:21:06.000,114,11065309,12725,0,1745497265,12988.42779275,123.08690280000155,53353.34566056 2025-04-24,12:21:07.000,114,11065288,13125,0,1745497266,12988.44800168,123.10805018999963,53353.34566056 2025-04-24,12:21:08.000,114,11065304,12645,0,1745497267,12988.421056439991,123.12214844999835,53353.387583280004 2025-04-24,12:21:09.000,114,11065300,12485,0,1745497268,12988.373902269996,123.1432958400037,53353.37360904 2025-04-24,12:21:10.000,114,11065310,12845,0,1745497269,12988.30653917,123.16444323000178,53353.3945704 2025-04-24,12:21:11.000,114,11065275,12725,0,1745497270,12988.252648689995,123.16444323000178,53353.35264768001 2025-04-24,12:21:12.000,114,11065284,12285,0,1745497271,12988.16507666,123.13624671000434,53353.40155752001 2025-04-24,12:21:13.000,114,11065310,12645,0,1745497272,12988.16507666,123.1432958400037,53353.42950600001 2025-04-24,12:21:14.000,114,11065299,12605,0,1745497273,12988.1246588,123.12214844999835,53353.45046736001 2025-04-24,12:21:15.000,114,11065308,12725,0,1745497274,12988.070768319994,123.1785414900005,53353.45046736001 2025-04-24,12:21:16.000,114,11065314,12525,0,1745497275,12988.03708676999,123.20673800999793,53353.41553176 2025-04-24,12:21:17.000,114,11065323,12565,0,1745497276,12987.969723669994,123.241983660002,53353.43649312 2025-04-24,12:21:18.000,114,11065305,12885,0,1745497277,12987.989932599994,123.241983660002,53353.4644416 2025-04-24,12:21:19.000,114,11065281,12845,0,1745497278,12988.010141529994,123.241983660002,53353.43649312 2025-04-24,12:21:20.000,114,11065324,12685,0,1745497279,12987.983196289999,123.241983660002,53353.506364320005 2025-04-24,12:21:21.000,114,11065332,12645,0,1745497280,12987.956251049989,123.26313105000008,53353.42251888 2025-04-24,12:21:22.000,114,11065300,12645,0,1745497281,12987.969723669994,123.26313105000008,53353.42251888 2025-04-24,12:21:23.000,114,11065333,12725,0,1745497282,12987.989932599994,123.241983660002,53353.47142872 2025-04-24,12:21:24.000,114,11065349,12965,0,1745497283,12987.989932599994,123.20673800999793,53353.47841584001 2025-04-24,12:21:25.000,114,11065352,12805,0,1745497284,12988.003405219999,123.2772293099988,53353.47841584001 2025-04-24,12:21:26.000,114,11065282,12565,0,1745497285,12988.08424094,123.27018017999944,53353.52033856001 2025-04-24,12:21:27.000,114,11065308,12885,0,1745497286,12988.151604039995,123.31952409000223,53353.52732568001 2025-04-24,12:21:28.000,114,11065307,12645,0,1745497287,12988.17854927999,123.30542583000351,53353.48540296 2025-04-24,12:21:29.000,114,11065374,12485,0,1745497288,12988.22570345,123.31952409000223,53353.54828704001 2025-04-24,12:21:30.000,114,11065335,12645,0,1745497289,12988.22570345,123.33362235000095,53353.576235520006 2025-04-24,12:21:31.000,114,11065302,12645,0,1745497290,12988.272857619995,123.38296626000374,53353.56226128 2025-04-24,12:21:32.000,114,11065352,12525,0,1745497291,12988.29980285999,123.43935929999861,53353.604184 2025-04-24,12:21:33.000,114,11065342,12525,0,1745497292,12988.353693339996,123.47460495000269,53353.68802944001 2025-04-24,12:21:34.000,114,11065335,12485,0,1745497293,12988.38063857999,123.4887032100014,53353.6391196 2025-04-24,12:21:35.000,114,11065332,12645,0,1745497294,12988.38737489,123.48165408000204,53353.69501656001 2025-04-24,12:21:36.000,114,11065287,12725,0,1745497295,12988.394111199996,123.46050669000397,53353.65309384 2025-04-24,12:21:37.000,114,11065266,12525,0,1745497296,12988.38063857999,123.39706452000246,53353.66706808001 2025-04-24,12:21:38.000,114,11065308,12845,0,1745497297,12988.44800168,123.39706452000246,53353.72995216 2025-04-24,12:21:39.000,114,11065306,12565,0,1745497298,12988.481683229991,123.36181886999839,53353.73693928001 2025-04-24,12:21:40.000,114,11065287,12885,0,1745497299,12988.515364779996,123.37591713000438,53353.78584912001 2025-04-24,12:21:41.000,114,11065326,12765,0,1745497300,12988.535573709996,123.3900153900031,53353.792836240005 2025-04-24,12:21:42.000,114,11065327,12565,0,1745497301,12988.629882050001,123.44640842999797,53353.78584912001 2025-04-24,12:21:43.000,114,11065323,12605,0,1745497302,12988.616409429997,123.4887032100014,53353.86270744001 2025-04-24,12:21:44.000,114,11065292,12685,0,1745497303,12988.636618359997,123.59444015999907,53353.86969456 2025-04-24,12:21:45.000,114,11065305,12645,0,1745497304,12988.677036219997,123.6367349400025,53353.95354000001 2025-04-24,12:21:46.000,114,11065314,12605,0,1745497305,12988.764608249992,123.62968581000314,53353.95354000001 2025-04-24,12:21:47.000,114,11065338,12405,0,1745497306,12988.845443969993,123.65788233000058,53353.9884756 2025-04-24,12:21:48.000,114,11065323,12685,0,1745497307,12988.872389210002,123.66493145999993,53353.99546272 2025-04-24,12:21:49.000,114,11065284,12485,0,1745497308,12988.919543379998,123.64378407000186,53354.10026952001 2025-04-24,12:21:50.000,114,11065325,12685,0,1745497309,12988.966697549993,123.72132450000208,53354.06533392 2025-04-24,12:21:51.000,114,11065285,12645,0,1745497310,12989.087951129994,123.74247189000016,53354.0932824 2025-04-24,12:21:52.000,114,11065322,12885,0,1745497311,12989.135105299989,123.77066841000487,53354.15616648 2025-04-24,12:21:53.000,114,11065318,12525,0,1745497312,12989.290040429994,123.75657014999888,53354.15616648 2025-04-24,12:21:54.000,114,11065323,12565,0,1745497313,12989.38434877,123.72837363000144,53354.2330248 2025-04-24,12:21:55.000,114,11065319,12685,0,1745497314,12989.492129729995,123.71427537000272,53354.295908880005 2025-04-24,12:21:56.000,114,11065326,12445,0,1745497315,12989.58643807,123.79181580000295,53354.31687024001 2025-04-24,12:21:57.000,114,11065299,12605,0,1745497316,12989.761582129991,123.7354227600008,53354.35879296001 2025-04-24,12:21:58.000,114,11065338,12765,0,1745497317,12989.882835709992,123.700177110004,53354.42866416 2025-04-24,12:21:59.000,114,11065297,12645,0,1745497318,12989.983880359992,123.6367349400025,53354.52648384001 2025-04-24,12:22:00.000,114,11065367,12605,0,1745497319,12990.064716079993,123.58034190000035,53354.561419440004 2025-04-24,12:22:01.000,114,11065323,12565,0,1745497320,12990.233123829988,123.51689972999884,53354.56840656 2025-04-24,12:22:02.000,114,11065342,12765,0,1745497321,12990.354377409989,123.46050669000397,53354.59635504 2025-04-24,12:22:03.000,114,11065299,12845,0,1745497322,12990.45542205999,123.43935929999861,53354.67321336001 2025-04-24,12:22:04.000,114,11065349,12845,0,1745497323,12990.610357189995,123.30542583000351,53354.750071680006 2025-04-24,12:22:05.000,114,11065331,12645,0,1745497324,12990.670983979995,123.33362235000095,53354.88981408001 2025-04-24,12:22:06.000,114,11065328,12605,0,1745497325,12990.73834707999,123.26313105000008,53354.896801200004 2025-04-24,12:22:07.000,114,11065316,12605,0,1745497326,12990.711401839995,123.22083627000393,53354.896801200004 2025-04-24,12:22:08.000,114,11065361,12645,0,1745497327,12990.69792921999,123.05870628000412,53355.029556479996 2025-04-24,12:22:09.000,114,11065277,12645,0,1745497328,12990.76529232,123.05165715000476,53355.09942768 2025-04-24,12:22:10.000,114,11065317,12605,0,1745497329,12990.75855600999,123.06575541000348,53355.14833752 2025-04-24,12:22:11.000,114,11065308,12885,0,1745497330,12990.72487446,123.05165715000476,53355.197247359996 2025-04-24,12:22:12.000,114,11065291,12485,0,1745497331,12990.62382981,123.02346063000005,53355.17628600001 2025-04-24,12:22:13.000,114,11065296,12845,0,1745497332,12990.509312539994,122.99526411000261,53355.16929888 2025-04-24,12:22:14.000,114,11065355,12805,0,1745497333,12990.45542205999,122.95296932999918,53355.26013144 2025-04-24,12:22:15.000,114,11065342,12725,0,1745497334,12990.354377409989,122.91067455000302,53355.30904128 2025-04-24,12:22:16.000,114,11065298,12565,0,1745497335,12990.340904789999,122.84723238000151,53355.28807992 2025-04-24,12:22:17.000,114,11065312,12725,0,1745497336,12990.340904789999,122.8331341200028,53355.28807992 2025-04-24,12:22:18.000,114,11065330,12685,0,1745497337,12990.320695859999,122.78379021,53355.350964000005 2025-04-24,12:22:19.000,114,11065302,12565,0,1745497338,12990.266805379993,122.76264282000193,53355.35795112 2025-04-24,12:22:20.000,114,11065346,12445,0,1745497339,12990.266805379993,122.75559369000257,53355.37192536001 2025-04-24,12:22:21.000,114,11065316,12925,0,1745497340,12990.260069069998,122.73444630000449,53355.32301552001 2025-04-24,12:22:22.000,114,11065298,12765,0,1745497341,12990.266805379993,122.69920065000042,53355.39288672001 2025-04-24,12:22:23.000,114,11065290,12965,0,1745497342,12990.266805379993,122.71329890999914,53355.37192536001 2025-04-24,12:22:24.000,114,11065350,12725,0,1745497343,12990.273541689989,122.79788846999872,53355.44179656001 2025-04-24,12:22:25.000,114,11065319,12685,0,1745497344,12990.253332759989,122.78379021,53355.41384808001 2025-04-24,12:22:26.000,114,11065302,12765,0,1745497345,12990.253332759989,122.75559369000257,53355.41384808001 2025-04-24,12:22:27.000,114,11065323,12445,0,1745497346,12990.253332759989,122.69215152000106,53355.420835200006 2025-04-24,12:22:28.000,114,11065301,12885,0,1745497347,12990.226387519993,122.6216602200002,53355.4557708 2025-04-24,12:22:29.000,114,11065324,12605,0,1745497348,12990.239860139998,122.64280760999827,53355.49769352 2025-04-24,12:22:30.000,114,11065298,12765,0,1745497349,12990.253332759989,122.55116891999933,53355.51166776001 2025-04-24,12:22:31.000,114,11065322,12645,0,1745497350,12990.280277999998,122.54411978999997,53355.50468064 2025-04-24,12:22:32.000,114,11065289,12685,0,1745497351,12990.327432169994,122.48067761999846,53355.48371928 2025-04-24,12:22:33.000,114,11065265,12765,0,1745497352,12990.347641099994,122.51592327000253,53355.47673216 2025-04-24,12:22:34.000,114,11065285,12725,0,1745497353,12990.334168479989,122.53707066000061,53355.56057760001 2025-04-24,12:22:35.000,114,11065302,12805,0,1745497354,12990.388058959994,122.48772674999782,53355.532629119996 2025-04-24,12:22:36.000,114,11065282,12805,0,1745497355,12990.462158369999,122.43133371000295,53355.518654880005 2025-04-24,12:22:37.000,114,11065328,12605,0,1745497356,12990.43521312999,122.36789154000144,53355.55359048 2025-04-24,12:22:38.000,114,11065328,12845,0,1745497357,12990.448685749994,122.29740024000057,53355.60948744001 2025-04-24,12:22:39.000,114,11065310,12605,0,1745497358,12990.401531579999,122.29740024000057,53355.60948744001 2025-04-24,12:22:40.000,114,11065299,12405,0,1745497359,12990.468894679994,122.29035111000121,53355.67237152 2025-04-24,12:22:41.000,114,11065341,12685,0,1745497360,12990.468894679994,122.21281068000098,53355.62346168 2025-04-24,12:22:42.000,114,11065310,12765,0,1745497361,12990.448685749994,122.1634667699982,53355.57455184 2025-04-24,12:22:43.000,114,11065307,12725,0,1745497362,12990.39479526999,122.18461416000355,53355.62346168 2025-04-24,12:22:44.000,114,11065305,12805,0,1745497363,12990.41500419999,122.1282211200014,53355.65141016 2025-04-24,12:22:45.000,114,11065321,12645,0,1745497364,12990.39479526999,122.14231938000012,53355.686345760005 2025-04-24,12:22:46.000,114,11065349,12565,0,1745497365,12990.43521312999,122.15641763999884,53355.735255600004 2025-04-24,12:22:47.000,114,11065365,12605,0,1745497366,12990.441949439999,122.13527025000076,53355.74224272 2025-04-24,12:22:48.000,114,11065310,12725,0,1745497367,12990.52278516,122.06477894999989,53355.76320408 2025-04-24,12:22:49.000,114,11065359,12685,0,1745497368,12990.549730399995,122.06477894999989,53355.81910104 2025-04-24,12:22:50.000,114,11065318,13085,0,1745497369,12990.60362088,122.05772982000053,53355.868010879996 2025-04-24,12:22:51.000,114,11065315,12765,0,1745497370,12990.610357189995,122.07887720999861,53355.88198512 2025-04-24,12:22:52.000,114,11065344,12725,0,1745497371,12990.630566119995,122.0929754700046,53355.93788208 2025-04-24,12:22:53.000,114,11065255,12805,0,1745497372,12990.610357189995,122.10707373000332,53355.91692072001 2025-04-24,12:22:54.000,114,11065306,12565,0,1745497373,12990.64403874,122.08592633999797,53356.00076616 2025-04-24,12:22:55.000,114,11065364,12765,0,1745497374,12990.69792921999,122.10707373000332,53355.99377904001 2025-04-24,12:22:56.000,114,11065302,12445,0,1745497375,12990.74508339,122.10002460000396,53356.049676 2025-04-24,12:22:57.000,114,11065347,12525,0,1745497376,12990.75855600999,122.17051590000483,53356.049676 2025-04-24,12:22:58.000,114,11065304,12725,0,1745497377,12990.75855600999,122.19871242000227,53356.08461160001 2025-04-24,12:22:59.000,114,11065328,12765,0,1745497378,12990.77876493999,122.2269089399997,53356.11256008001 2025-04-24,12:23:00.000,114,11065325,12965,0,1745497379,12990.751819699995,122.21281068000098,53356.17544416 2025-04-24,12:23:01.000,114,11065339,12485,0,1745497380,12990.72487446,122.20576155000163,53356.203392639996 2025-04-24,12:23:02.000,114,11065319,12965,0,1745497381,12990.70466553,122.19166329000291,53356.189418400005 2025-04-24,12:23:03.000,114,11065341,13045,0,1745497382,12990.71813814999,122.17051590000483,53356.21037976001 2025-04-24,12:23:04.000,114,11065280,13085,0,1745497383,12990.71813814999,122.11412286000268,53356.26627672 2025-04-24,12:23:05.000,114,11065359,12645,0,1745497384,12990.731610769995,122.11412286000268,53356.2942252 2025-04-24,12:23:06.000,114,11065336,12965,0,1745497385,12990.66424767,122.10707373000332,53356.37807064001 2025-04-24,12:23:07.000,114,11065338,12685,0,1745497386,12990.60362088,122.15641763999884,53356.38505776 2025-04-24,12:23:08.000,114,11065325,12965,0,1745497387,12990.529521469995,122.17051590000483,53356.39204488 2025-04-24,12:23:09.000,114,11065299,12645,0,1745497388,12990.47563098999,122.17756503000419,53356.39903200001 2025-04-24,12:23:10.000,114,11065320,12645,0,1745497389,12990.509312539994,122.13527025000076,53356.426980480006 2025-04-24,12:23:11.000,114,11065300,12365,0,1745497390,12990.55646670999,122.1282211200014,53356.51781304001 2025-04-24,12:23:12.000,114,11065310,12685,0,1745497391,12990.62382981,122.0929754700046,53356.53178728 2025-04-24,12:23:13.000,114,11065307,12405,0,1745497392,12990.670983979995,122.07182807999925,53356.55973576 2025-04-24,12:23:14.000,114,11065340,12885,0,1745497393,12990.6844566,122.14231938000012,53356.58069712 2025-04-24,12:23:15.000,114,11065311,12605,0,1745497394,12990.731610769995,122.19871242000227,53356.65755544 2025-04-24,12:23:16.000,114,11065363,12645,0,1745497395,12990.70466553,122.29740024000057,53356.72742664 2025-04-24,12:23:17.000,114,11065311,12565,0,1745497396,12990.73834707999,122.325596759998,53356.692491040005 2025-04-24,12:23:18.000,114,11065405,12765,0,1745497397,12990.751819699995,122.42428458000359,53356.692491040005 2025-04-24,12:23:19.000,114,11065356,12645,0,1745497398,12990.751819699995,122.40313718999823,53356.75537512001 2025-04-24,12:23:20.000,114,11065291,12605,0,1745497399,12990.80571018,122.45953023000038,53356.8182592 2025-04-24,12:23:21.000,114,11065372,12645,0,1745497400,12990.8865459,122.4736284899991,53356.85319480001 2025-04-24,12:23:22.000,114,11065306,12925,0,1745497401,12990.953908999996,122.4383828400023,53356.92306600001 2025-04-24,12:23:23.000,114,11065328,12845,0,1745497402,12990.974117929996,122.45953023000038,53356.93704024 2025-04-24,12:23:24.000,114,11065348,12765,0,1745497403,12991.034744719997,122.45953023000038,53356.978962960005 2025-04-24,12:23:25.000,114,11065321,12805,0,1745497404,12991.054953649997,122.46657935999974,53357.02088568001 2025-04-24,12:23:26.000,114,11065324,12445,0,1745497405,12991.129053060002,122.46657935999974,53357.1326796 2025-04-24,12:23:27.000,114,11065363,12645,0,1745497406,12991.135789369997,122.50887414000317,53357.097744000006 2025-04-24,12:23:28.000,114,11065321,12765,0,1745497407,12991.257042949997,122.53707066000061,53357.11171824 2025-04-24,12:23:29.000,114,11065306,12525,0,1745497408,12991.331142360003,122.51592327000253,53357.195563680005 2025-04-24,12:23:30.000,114,11065355,12805,0,1745497409,12991.358087599998,122.4383828400023,53357.272422 2025-04-24,12:23:31.000,114,11065321,12485,0,1745497410,12991.371560219988,122.4736284899991,53357.272422 2025-04-24,12:23:32.000,114,11065311,12685,0,1745497411,12991.432187009988,122.45248110000102,53357.32133184 2025-04-24,12:23:33.000,114,11065336,12605,0,1745497412,12991.539967969999,122.39608805999887,53357.39120304 2025-04-24,12:23:34.000,114,11065321,13125,0,1745497413,12991.607331069994,122.38903892999951,53357.4471 2025-04-24,12:23:35.000,114,11065355,12525,0,1745497414,12991.71511202999,122.39608805999887,53357.5169712 2025-04-24,12:23:36.000,114,11065313,12885,0,1745497415,12991.75552988999,122.38903892999951,53357.5868424 2025-04-24,12:23:37.000,114,11065353,12365,0,1745497416,12991.849838229995,122.36789154000144,53357.600816640006 2025-04-24,12:23:38.000,114,11065331,12445,0,1745497417,12991.90372871,122.45953023000038,53357.66370072 2025-04-24,12:23:39.000,114,11065341,12725,0,1745497418,12991.99803704999,122.44543197000166,53357.73357192 2025-04-24,12:23:40.000,114,11065340,12885,0,1745497419,12992.051927529996,122.44543197000166,53357.817417360005 2025-04-24,12:23:41.000,114,11065375,12925,0,1745497420,12992.132763249996,122.41018632000487,53357.88030144 2025-04-24,12:23:42.000,114,11065359,12565,0,1745497421,12992.280962069992,122.41723545000423,53357.95715976001 2025-04-24,12:23:43.000,114,11065352,12645,0,1745497422,12992.476315059997,122.40313718999823,53357.971134 2025-04-24,12:23:44.000,114,11065339,12845,0,1745497423,12992.617777569998,122.4383828400023,53357.99908248 2025-04-24,12:23:45.000,114,11065359,12885,0,1745497424,12992.745767459994,122.46657935999974,53358.1807476 2025-04-24,12:23:46.000,114,11065360,12605,0,1745497425,12992.860284729999,122.4736284899991,53358.201708960005 2025-04-24,12:23:47.000,114,11065395,12685,0,1745497426,12992.93438413999,122.49477588000445,53358.250618800004 2025-04-24,12:23:48.000,114,11065342,12605,0,1745497427,12993.07584664999,122.4736284899991,53358.33446424 2025-04-24,12:23:49.000,114,11065299,12605,0,1745497428,12993.170154989995,122.42428458000359,53358.4252968 2025-04-24,12:23:50.000,114,11065327,12685,0,1745497429,12993.19710022999,122.3749406700008,53358.50215512 2025-04-24,12:23:51.000,114,11065313,12805,0,1745497430,12993.2442544,122.36789154000144,53358.55805208001 2025-04-24,12:23:52.000,114,11065370,12685,0,1745497431,12993.32509012,122.339695020004,53358.64888464001 2025-04-24,12:23:53.000,114,11065323,12925,0,1745497432,12993.372244289996,122.29035111000121,53358.704781600005 2025-04-24,12:23:54.000,114,11065323,12445,0,1745497433,12993.432871079996,122.25510546000442,53358.78862704 2025-04-24,12:23:55.000,114,11065316,12645,0,1745497434,12993.466552630001,122.17051590000483,53358.79561416001 2025-04-24,12:23:56.000,114,11065364,12685,0,1745497435,12993.466552630001,122.12117199000204,53358.921382320004 2025-04-24,12:23:57.000,114,11065374,12685,0,1745497436,12993.446343700001,122.0295333000031,53358.97727928 2025-04-24,12:23:58.000,114,11065339,12285,0,1745497437,12993.493497869997,121.92379634999816,53359.019202 2025-04-24,12:23:59.000,114,11065354,12645,0,1745497438,12993.500234179992,121.83215765999921,53359.110034560006 2025-04-24,12:24:00.000,114,11065346,12405,0,1745497439,12993.554124659997,121.71937158000219,53359.158944400006 2025-04-24,12:24:01.000,114,11065380,12765,0,1745497440,12993.594542519997,121.68412592999812,53359.23580272 2025-04-24,12:24:02.000,114,11065332,12765,0,1745497441,12993.601278829992,121.62068376000389,53359.24278984 2025-04-24,12:24:03.000,114,11065292,12485,0,1745497442,12993.675378239997,121.60658549999789,53359.34759664001 2025-04-24,12:24:04.000,114,11065332,12965,0,1745497443,12993.661905619992,121.59248723999917,53359.375545120005 2025-04-24,12:24:05.000,114,11065298,12445,0,1745497444,12993.634960379997,121.57838898000045,53359.46637768001 2025-04-24,12:24:06.000,114,11065325,12925,0,1745497445,12993.634960379997,121.55724159000238,53359.543236000005 2025-04-24,12:24:07.000,114,11065319,12645,0,1745497446,12993.608015140002,121.49379942000087,53359.55721024 2025-04-24,12:24:08.000,114,11065309,12925,0,1745497447,12993.567597280002,121.46560290000343,53359.62708144 2025-04-24,12:24:09.000,114,11065333,12805,0,1745497448,12993.608015140002,121.37396421000449,53359.68996552 2025-04-24,12:24:10.000,114,11065325,12645,0,1745497449,12993.601278829992,121.2893746500049,53359.77381096001 2025-04-24,12:24:11.000,114,11065344,13125,0,1745497450,12993.547388350002,121.1765885700006,53359.77381096001 2025-04-24,12:24:12.000,114,11065351,12965,0,1745497451,12993.506970490002,121.19068682999932,53359.84368216 2025-04-24,12:24:13.000,114,11065349,12645,0,1745497452,12993.513706799997,121.12019552999845,53359.90656624 2025-04-24,12:24:14.000,114,11065296,12965,0,1745497453,12993.500234179992,121.07085162000294,53359.99041168001 2025-04-24,12:24:15.000,114,11065298,12765,0,1745497454,12993.513706799997,121.06380249000358,53360.06727000001 2025-04-24,12:24:16.000,114,11065311,13045,0,1745497455,12993.601278829992,121.10609726999974,53360.07425712 2025-04-24,12:24:17.000,114,11065270,12885,0,1745497456,12993.621487759992,121.09199901000102,53360.13015408 2025-04-24,12:24:18.000,114,11065315,12685,0,1745497457,12993.661905619992,121.0779007500023,53360.17906392 2025-04-24,12:24:19.000,114,11065291,12845,0,1745497458,12993.715796099998,121.06380249000358,53360.241948 2025-04-24,12:24:20.000,114,11065307,12685,0,1745497459,12993.695587169997,121.09199901000102,53360.29784496 2025-04-24,12:24:21.000,114,11065324,12965,0,1745497460,12993.688850860002,121.10609726999974,53360.36072904 2025-04-24,12:24:22.000,114,11065282,12525,0,1745497461,12993.661905619992,121.15544118000253,53360.430600240004 2025-04-24,12:24:23.000,114,11065304,12805,0,1745497462,12993.682114549993,121.16953944000124,53360.54239416001 2025-04-24,12:24:24.000,114,11065291,12965,0,1745497463,12993.655169309997,121.2259324800034,53360.58431688 2025-04-24,12:24:25.000,114,11065324,12645,0,1745497464,12993.688850860002,121.30347291000362,53360.60527824 2025-04-24,12:24:26.000,114,11065322,12605,0,1745497465,12993.634960379997,121.38101334000385,53360.6961108 2025-04-24,12:24:27.000,114,11065323,12845,0,1745497466,12993.601278829992,121.42330812,53360.8009176 2025-04-24,12:24:28.000,114,11065289,12765,0,1745497467,12993.567597280002,121.50789767999959,53360.89175016 2025-04-24,12:24:29.000,114,11065317,12445,0,1745497468,12993.520443109992,121.57838898000045,53360.91969864 2025-04-24,12:24:30.000,114,11065345,12685,0,1745497469,12993.480025249992,121.60658549999789,53361.0105312 2025-04-24,12:24:31.000,114,11065341,12885,0,1745497470,12993.446343700001,121.68412592999812,53360.99655696001 2025-04-24,12:24:32.000,114,11065314,12605,0,1745497471,12993.338562739991,121.77576462000434,53361.11533800001 2025-04-24,12:24:33.000,114,11065339,12565,0,1745497472,12993.331826429996,121.85330505000456,53361.23411904 2025-04-24,12:24:34.000,114,11065350,12285,0,1745497473,12993.271199639996,121.93789461000415,53361.2550804 2025-04-24,12:24:35.000,114,11065265,12765,0,1745497474,12993.318353809991,122.08592633999797,53361.3249516 2025-04-24,12:24:36.000,114,11065329,12445,0,1745497475,12993.298144879991,122.17756503000419,53361.436745520004 2025-04-24,12:24:37.000,114,11065291,12285,0,1745497476,12993.30488119,122.26215459000377,53361.49962960001 2025-04-24,12:24:38.000,114,11065308,12605,0,1745497477,12993.291408569996,122.34674415000336,53361.58347504 2025-04-24,12:24:39.000,114,11065291,12605,0,1745497478,12993.298144879991,122.42428458000359,53361.61841064001 2025-04-24,12:24:40.000,114,11065292,12845,0,1745497479,12993.30488119,122.52297240000189,53361.66033336 2025-04-24,12:24:41.000,114,11065255,12645,0,1745497480,12993.298144879991,122.60756196000148,53361.73020456 2025-04-24,12:24:42.000,114,11065310,12725,0,1745497481,12993.331826429996,122.69215152000106,53361.841998480006 2025-04-24,12:24:43.000,114,11065300,12765,0,1745497482,12993.331826429996,122.73444630000449,53361.93283104001 2025-04-24,12:24:44.000,114,11065285,12725,0,1745497483,12993.405925840001,122.76264282000193,53361.94680528 2025-04-24,12:24:45.000,114,11065303,12485,0,1745497484,12993.419398459991,122.84723238000151,53362.0935348 2025-04-24,12:24:46.000,114,11065319,12805,0,1745497485,12993.493497869997,122.91772368000238,53362.14943176001 2025-04-24,12:24:47.000,114,11065284,12885,0,1745497486,12993.480025249992,122.98116585000389,53362.24026432 2025-04-24,12:24:48.000,114,11065276,12405,0,1745497487,12993.560860969992,122.99526411000261,53362.31712264001 2025-04-24,12:24:49.000,114,11065310,12845,0,1745497488,12993.634960379997,123.00231324000197,53362.38699384001 2025-04-24,12:24:50.000,114,11065316,12525,0,1745497489,12993.762950269993,123.0305097599994,53362.42891656 2025-04-24,12:24:51.000,114,11065321,12565,0,1745497490,12993.911149089989,123.03755888999876,53362.54071048 2025-04-24,12:24:52.000,114,11065250,12365,0,1745497491,12994.045875289994,123.00936237000133,53362.62455592001 2025-04-24,12:24:53.000,114,11065328,12885,0,1745497492,12994.16039256,123.02346063000005,53362.75032408001 2025-04-24,12:24:54.000,114,11065292,12805,0,1745497493,12994.29511875999,122.99526411000261,53362.81320816 2025-04-24,12:24:55.000,114,11065295,12925,0,1745497494,12994.41637233999,122.99526411000261,53362.945963440005 2025-04-24,12:24:56.000,114,11065311,12685,0,1745497495,12994.5241533,122.98116585000389,53363.04378312 2025-04-24,12:24:57.000,114,11065307,12485,0,1745497496,12994.611725329996,122.91067455000302,53363.05077024 2025-04-24,12:24:58.000,114,11065318,12885,0,1745497497,12994.692561049997,122.88952715999767,53363.211474 2025-04-24,12:24:59.000,114,11065266,12645,0,1745497498,12994.793605699997,122.80493759999808,53363.32326792001 2025-04-24,12:25:00.000,114,11065329,12805,0,1745497499,12994.881177729992,122.76969195000129,53363.34422928001 2025-04-24,12:25:01.000,114,11065313,12885,0,1745497500,12994.941804519993,122.69215152000106,53363.41410048 2025-04-24,12:25:02.000,114,11065286,12765,0,1745497501,12994.982222379993,122.67805326000234,53363.55384288 2025-04-24,12:25:03.000,114,11065280,12685,0,1745497502,12995.002431309993,122.6216602200002,53363.62371408 2025-04-24,12:25:04.000,114,11065296,12685,0,1745497503,12994.935068209998,122.5864145700034,53363.72153376 2025-04-24,12:25:05.000,114,11065306,12885,0,1745497504,12994.887914040002,122.54411978999997,53363.735508000005 2025-04-24,12:25:06.000,114,11065341,12605,0,1745497505,12994.921595589993,122.51592327000253,53363.854289040006 2025-04-24,12:25:07.000,114,11065292,12765,0,1745497506,12994.921595589993,122.50887414000317,53363.89621176001 2025-04-24,12:25:08.000,114,11065323,12645,0,1745497507,12994.887914040002,122.46657935999974,53364.001018560004 2025-04-24,12:25:09.000,114,11065298,12765,0,1745497508,12994.894650349997,122.46657935999974,53364.09883824 2025-04-24,12:25:10.000,114,11065275,12885,0,1745497509,12994.908122970002,122.42428458000359,53364.14774808 2025-04-24,12:25:11.000,114,11065325,12765,0,1745497510,12994.921595589993,122.36084241000208,53364.21761928 2025-04-24,12:25:12.000,114,11065335,12925,0,1745497511,12994.968749760003,122.31854762999865,53364.30146472001 2025-04-24,12:25:13.000,114,11065297,12605,0,1745497512,12994.941804519993,122.24805632999778,53364.34338744 2025-04-24,12:25:14.000,114,11065275,12445,0,1745497513,12994.928331900002,122.19166329000291,53364.42024576 2025-04-24,12:25:15.000,114,11065332,12885,0,1745497514,12995.015903929998,122.17051590000483,53364.49710408001 2025-04-24,12:25:16.000,114,11065289,12525,0,1745497515,12995.063058099993,122.13527025000076,53364.525052560006 2025-04-24,12:25:17.000,114,11065292,12565,0,1745497516,12995.157366439998,122.1282211200014,53364.63684648001 2025-04-24,12:25:18.000,114,11065289,12765,0,1745497517,12995.164102749994,122.17051590000483,53364.69973056 2025-04-24,12:25:19.000,114,11065301,12485,0,1745497518,12995.184311679994,122.11412286000268,53364.7486404 2025-04-24,12:25:20.000,114,11065284,12645,0,1745497519,12995.143893819994,122.11412286000268,53364.82549872 2025-04-24,12:25:21.000,114,11065237,12805,0,1745497520,12995.090003339988,122.11412286000268,53364.86742144 2025-04-24,12:25:22.000,114,11065288,12765,0,1745497521,12995.116948579998,122.1282211200014,53364.96524112 2025-04-24,12:25:23.000,114,11065302,12685,0,1745497522,12995.103475959993,122.14231938000012,53365.007163840004 2025-04-24,12:25:24.000,114,11065331,12845,0,1745497523,12995.110212269989,122.14231938000012,53365.11197064 2025-04-24,12:25:25.000,114,11065286,12685,0,1745497524,12995.150630129989,122.17756503000419,53365.244725920005 2025-04-24,12:25:26.000,114,11065290,12325,0,1745497525,12995.164102749994,122.14936850999948,53365.244725920005 2025-04-24,12:25:27.000,114,11065281,12605,0,1745497526,12995.150630129989,122.10002460000396,53365.27966152 2025-04-24,12:25:28.000,114,11065279,12605,0,1745497527,12995.096739649998,122.08592633999797,53365.342545600004 2025-04-24,12:25:29.000,114,11065334,12605,0,1745497528,12995.076530719998,122.02248417000374,53365.412416800005 2025-04-24,12:25:30.000,114,11065299,12485,0,1745497529,12995.009167619988,122.00838590999774,53365.49626224 2025-04-24,12:25:31.000,114,11065298,12605,0,1745497530,12994.968749760003,121.9801893900003,53365.531197840006 2025-04-24,12:25:32.000,114,11065299,12605,0,1745497531,12994.894650349997,121.98723851999966,53365.5870948 2025-04-24,12:25:33.000,114,11065328,12605,0,1745497532,12994.766660460002,121.96609113000159,53365.62203040001 2025-04-24,12:25:34.000,114,11065297,12605,0,1745497533,12994.604989020001,121.94494374000351,53365.7268372 2025-04-24,12:25:35.000,114,11065314,12605,0,1745497534,12994.43658126999,121.93084548000479,53365.78972128001 2025-04-24,12:25:36.000,114,11065297,12965,0,1745497535,12994.30185507,121.89559983000072,53365.85959248001 2025-04-24,12:25:37.000,114,11065250,12605,0,1745497536,12994.21428303999,121.96609113000159,53365.85959248001 2025-04-24,12:25:38.000,114,11065314,12765,0,1745497537,12994.11323838999,121.90969808999944,53365.90850232001 2025-04-24,12:25:39.000,114,11065319,12725,0,1745497538,12994.018930049999,121.93789461000415,53365.866579600006 2025-04-24,12:25:40.000,114,11065303,12565,0,1745497539,12993.897676469998,121.95904200000223,53365.92247656 2025-04-24,12:25:41.000,114,11065315,12645,0,1745497540,12993.789895509988,121.93084548000479,53365.99933488 2025-04-24,12:25:42.000,114,11065346,12525,0,1745497541,12993.655169309997,121.93084548000479,53366.05523184001 2025-04-24,12:25:43.000,114,11065293,12685,0,1745497542,12993.533915729997,121.90264896000008,53366.013309120004 2025-04-24,12:25:44.000,114,11065291,12765,0,1745497543,12993.459816319992,121.88855070000136,53366.06221896 2025-04-24,12:25:45.000,114,11065290,12605,0,1745497544,12993.392453219996,121.83215765999921,53366.083180320005 2025-04-24,12:25:46.000,114,11065350,12605,0,1745497545,12993.399189529991,121.82510852999985,53366.10414168001 2025-04-24,12:25:47.000,114,11065281,12605,0,1745497546,12993.365507980001,121.8180594000005,53366.16702576 2025-04-24,12:25:48.000,114,11065322,12645,0,1745497547,12993.30488119,121.86740331000328,53366.16003864 2025-04-24,12:25:49.000,114,11065299,12605,0,1745497548,12993.230781779996,121.881501570002,53366.16702576 2025-04-24,12:25:50.000,114,11065328,12605,0,1745497549,12993.18362761,121.88855070000136,53366.201961360006 2025-04-24,12:25:51.000,114,11065277,12645,0,1745497550,12993.08258296,121.90264896000008,53366.22292272001 2025-04-24,12:25:52.000,114,11065290,12645,0,1745497551,12992.98153831,121.93789461000415,53366.201961360006 2025-04-24,12:25:53.000,114,11065338,12725,0,1745497552,12992.907438899994,121.93789461000415,53366.2159356 2025-04-24,12:25:54.000,114,11065374,12645,0,1745497553,12992.846812109994,121.9801893900003,53366.250871200005 2025-04-24,12:25:55.000,114,11065323,12645,0,1745497554,12992.772712699989,122.07182807999925,53366.27183256001 2025-04-24,12:25:56.000,114,11065298,12645,0,1745497555,12992.772712699989,122.04363156000181,53366.2858068 2025-04-24,12:25:57.000,114,11065381,12605,0,1745497556,12992.745767459994,122.0929754700046,53366.299781040005 2025-04-24,12:25:58.000,114,11065319,12685,0,1745497557,12992.739031149998,122.11412286000268,53366.29279392001 2025-04-24,12:25:59.000,114,11065325,12925,0,1745497558,12992.705349599993,122.14936850999948,53366.37663936 2025-04-24,12:26:00.000,114,11065332,12605,0,1745497559,12992.678404359998,122.19166329000291,53366.355678 2025-04-24,12:26:01.000,114,11065310,12765,0,1745497560,12992.664931739993,122.19166329000291,53366.39760072 2025-04-24,12:26:02.000,114,11065318,12645,0,1745497561,12992.658195429998,122.26920372000313,53366.43952344001 2025-04-24,12:26:03.000,114,11065349,12925,0,1745497562,12992.712085909989,122.24805632999778,53366.467471920005 2025-04-24,12:26:04.000,114,11065300,12285,0,1745497563,12992.685140669993,122.33264589000464,53366.46048480001 2025-04-24,12:26:05.000,114,11065303,12645,0,1745497564,12992.698613289998,122.36789154000144,53366.55830448001 2025-04-24,12:26:06.000,114,11065321,12685,0,1745497565,12992.732294839989,122.39608805999887,53366.54433024 2025-04-24,12:26:07.000,114,11065283,12565,0,1745497566,12992.772712699989,122.42428458000359,53366.6002272 2025-04-24,12:26:08.000,114,11065322,12565,0,1745497567,12992.826603179994,122.48067761999846,53366.64214992 2025-04-24,12:26:09.000,114,11065349,12685,0,1745497568,12992.867021039994,122.45248110000102,53366.705034000006 2025-04-24,12:26:10.000,114,11065353,12605,0,1745497569,12992.93438413999,122.48067761999846,53366.76093096 2025-04-24,12:26:11.000,114,11065325,12485,0,1745497570,12992.968065689995,122.49477588000445,53366.78189232 2025-04-24,12:26:12.000,114,11065280,12645,0,1745497571,12993.05563771999,122.51592327000253,53366.851763520004 2025-04-24,12:26:13.000,114,11065302,12565,0,1745497572,12993.10279189,122.51592327000253,53366.872724880006 2025-04-24,12:26:14.000,114,11065329,12645,0,1745497573,12993.17689129999,122.50887414000317,53366.92862184 2025-04-24,12:26:15.000,114,11065289,12965,0,1745497574,12993.28467226,122.51592327000253,53367.019454400004 2025-04-24,12:26:16.000,114,11065315,12645,0,1745497575,12993.392453219996,122.50887414000317,53367.07535136 2025-04-24,12:26:17.000,114,11065337,12605,0,1745497576,12993.486761560001,122.4736284899991,53367.14522256 2025-04-24,12:26:18.000,114,11065316,12885,0,1745497577,12993.601278829992,122.44543197000166,53367.1941324 2025-04-24,12:26:19.000,114,11065309,12485,0,1745497578,12993.641696689992,122.50182501000381,53367.23605512 2025-04-24,12:26:20.000,114,11065280,12725,0,1745497579,12993.702323479993,122.48067761999846,53367.319900559996 2025-04-24,12:26:21.000,114,11065325,12525,0,1745497580,12993.722532409993,122.4736284899991,53367.319900559996 2025-04-24,12:26:22.000,114,11065337,12685,0,1745497581,12993.776422889998,122.40313718999823,53367.41772024001 2025-04-24,12:26:23.000,114,11065334,12645,0,1745497582,12993.837049679998,122.38198980000016,53367.46663008001 2025-04-24,12:26:24.000,114,11065305,12645,0,1745497583,12993.904412779993,122.339695020004,53367.55047552 2025-04-24,12:26:25.000,114,11065355,12605,0,1745497584,12993.971775879989,122.31854762999865,53367.68323080001 2025-04-24,12:26:26.000,114,11065321,12645,0,1745497585,12994.039138979999,122.31854762999865,53367.70419216001 2025-04-24,12:26:27.000,114,11065316,12525,0,1745497586,12994.106502079994,122.24805632999778,53367.74611488 2025-04-24,12:26:28.000,114,11065309,12565,0,1745497587,12994.187337799995,122.17051590000483,53367.84393456 2025-04-24,12:26:29.000,114,11065317,12605,0,1745497588,12994.247964589995,122.1282211200014,53367.98367696 2025-04-24,12:26:30.000,114,11065308,12525,0,1745497589,12994.27490982999,122.05772982000053,53368.01861256001 2025-04-24,12:26:31.000,114,11065310,12965,0,1745497590,12994.322064,121.99428764999902,53368.06053528 2025-04-24,12:26:32.000,114,11065312,12445,0,1745497591,12994.39616340999,121.93789461000415,53368.158354959996 2025-04-24,12:26:33.000,114,11065335,12885,0,1745497592,12994.46352651,121.90969808999944,53368.22822616 2025-04-24,12:26:34.000,114,11065311,12525,0,1745497593,12994.50394437,121.87445244000264,53368.29111024 2025-04-24,12:26:35.000,114,11065289,12525,0,1745497594,12994.497208059991,121.881501570002,53368.37495568001 2025-04-24,12:26:36.000,114,11065351,12645,0,1745497595,12994.46352651,121.82510852999985,53368.45181400001 2025-04-24,12:26:37.000,114,11065322,12605,0,1745497596,12994.450053889996,121.78986288000306,53368.49373672 2025-04-24,12:26:38.000,114,11065293,12685,0,1745497597,12994.389427099995,121.69117506000475,53368.51469808 2025-04-24,12:26:39.000,114,11065288,12725,0,1745497598,12994.409636029995,121.60658549999789,53368.56360792 2025-04-24,12:26:40.000,114,11065303,12525,0,1745497599,12994.450053889996,121.47970116000215,53368.598543520005 2025-04-24,12:26:41.000,114,11065324,12805,0,1745497600,12994.45679019999,121.43740637999872,53368.647453360005 2025-04-24,12:26:42.000,114,11065345,12725,0,1745497601,12994.50394437,121.3880624700032,53368.63347912 2025-04-24,12:26:43.000,114,11065343,12845,0,1745497602,12994.537625919991,121.35281681999913,53368.72431168 2025-04-24,12:26:44.000,114,11065265,12805,0,1745497603,12994.551098539996,121.2893746500049,53368.78020864 2025-04-24,12:26:45.000,114,11065333,12645,0,1745497604,12994.604989020001,121.2259324800034,53368.78719576001 2025-04-24,12:26:46.000,114,11065345,12725,0,1745497605,12994.618461639991,121.15544118000253,53368.85706696001 2025-04-24,12:26:47.000,114,11065333,12525,0,1745497606,12994.557834849991,121.0779007500023,53368.89200256 2025-04-24,12:26:48.000,114,11065315,12725,0,1745497607,12994.517416989991,121.01445858000079,53368.982835120005 2025-04-24,12:26:49.000,114,11065287,12605,0,1745497608,12994.48373544,120.90872163000313,53368.98982224 2025-04-24,12:26:50.000,114,11065315,13005,0,1745497609,12994.450053889996,120.81708294000418,53368.97584800001 2025-04-24,12:26:51.000,114,11065340,12645,0,1745497610,12994.41637233999,120.74659164000332,53369.04571920001 2025-04-24,12:26:52.000,114,11065328,12525,0,1745497611,12994.35574554999,120.69019860000117,53369.02475784001 2025-04-24,12:26:53.000,114,11065307,12645,0,1745497612,12994.25470089999,120.62675642999966,53369.07366768001 2025-04-24,12:26:54.000,114,11065305,12445,0,1745497613,12994.17386517999,120.521019480002,53369.07366768001 2025-04-24,12:26:55.000,114,11065320,12525,0,1745497614,12994.07282052999,120.42233166000369,53369.101616160006 2025-04-24,12:26:56.000,114,11065312,12685,0,1745497615,12993.998721119999,120.36593862000154,53369.05969344 2025-04-24,12:26:57.000,114,11065304,12605,0,1745497616,12993.884203849993,120.28134906000196,53369.080654800004 2025-04-24,12:26:58.000,114,11065281,13045,0,1745497617,12993.756213959998,120.23200514999917,53369.1155904 2025-04-24,12:26:59.000,114,11065326,12565,0,1745497618,12993.736005029998,120.16856297999766,53369.08764192 2025-04-24,12:27:00.000,114,11065312,12845,0,1745497619,12993.682114549993,120.14036646000022,53369.101616160006 2025-04-24,12:27:01.000,114,11065282,12765,0,1745497620,12993.601278829992,120.04872777000128,53369.05969344 2025-04-24,12:27:02.000,114,11065270,12645,0,1745497621,12993.506970490002,119.99233472999913,53369.1155904 2025-04-24,12:27:03.000,114,11065318,12525,0,1745497622,12993.466552630001,119.96413821000169,53369.052706320006 2025-04-24,12:27:04.000,114,11065307,12605,0,1745497623,12993.412662149996,119.95003995000297,53369.101616160006 2025-04-24,12:27:05.000,114,11065333,12925,0,1745497624,12993.352035359996,119.92184342999826,53369.13655176 2025-04-24,12:27:06.000,114,11065321,12245,0,1745497625,12993.291408569996,119.8161064800006,53369.03873208 2025-04-24,12:27:07.000,114,11065323,12925,0,1745497626,12993.170154989995,119.73856605000037,53369.00379648001 2025-04-24,12:27:08.000,114,11065260,12605,0,1745497627,12993.02195617,119.68922214000486,53369.03873208 2025-04-24,12:27:09.000,114,11065286,12725,0,1745497628,12992.93438413999,119.59053431999928,53369.05969344 2025-04-24,12:27:10.000,114,11065347,12405,0,1745497629,12992.887229969994,119.54823954000312,53369.052706320006 2025-04-24,12:27:11.000,114,11065332,12765,0,1745497630,12992.792921629989,119.48479737000162,53368.99680936 2025-04-24,12:27:12.000,114,11065317,12725,0,1745497631,12992.705349599993,119.44250258999818,53369.031744960004 2025-04-24,12:27:13.000,114,11065319,12725,0,1745497632,12992.631250189988,119.3579130299986,53368.95488664001 2025-04-24,12:27:14.000,114,11065332,12405,0,1745497633,12992.577359709998,119.28742172999773,53369.03873208 2025-04-24,12:27:15.000,114,11065327,13165,0,1745497634,12992.523469229993,119.2239795600035,53368.96886088 2025-04-24,12:27:16.000,114,11065273,12765,0,1745497635,12992.476315059997,119.15348826000263,53368.98982224 2025-04-24,12:27:17.000,114,11065383,12885,0,1745497636,12992.456106129997,119.06184957000369,53368.96187376 2025-04-24,12:27:18.000,114,11065269,12525,0,1745497637,12992.408951960002,118.96316174999811,53368.96886088 2025-04-24,12:27:19.000,114,11065301,12685,0,1745497638,12992.307907310002,118.90676871000323,53368.98982224 2025-04-24,12:27:20.000,114,11065328,12605,0,1745497639,12992.233807899996,118.85037567000109,53369.00379648001 2025-04-24,12:27:21.000,114,11065300,12605,0,1745497640,12992.146235870001,118.81513002000429,53368.96886088 2025-04-24,12:27:22.000,114,11065325,12605,0,1745497641,12992.146235870001,118.77283524000086,53369.00379648001 2025-04-24,12:27:23.000,114,11065323,12485,0,1745497642,12992.139499559991,118.6670982900032,53368.99680936 2025-04-24,12:27:24.000,114,11065333,12725,0,1745497643,12992.220335279992,118.60365612000169,53368.982835120005 2025-04-24,12:27:25.000,114,11065323,12885,0,1745497644,12992.186653730001,118.57545960000425,53368.99680936 2025-04-24,12:27:26.000,114,11065339,13085,0,1745497645,12992.186653730001,118.5190665600021,53368.96187376 2025-04-24,12:27:27.000,114,11065329,12445,0,1745497646,12992.166444800001,118.42742787000316,53369.031744960004 2025-04-24,12:27:28.000,114,11065376,12725,0,1745497647,12992.08560908,118.39218221999909,53368.99680936 2025-04-24,12:27:29.000,114,11065301,12685,0,1745497648,12992.02498229,118.36398570000165,53369.04571920001 2025-04-24,12:27:30.000,114,11065324,12885,0,1745497649,12991.991300739995,118.32169091999822,53369.04571920001 2025-04-24,12:27:31.000,114,11065340,12765,0,1745497650,12991.91720132999,118.29349440000078,53369.052706320006 2025-04-24,12:27:32.000,114,11065329,12685,0,1745497651,12991.82289299,118.20185571000184,53369.101616160006 2025-04-24,12:27:33.000,114,11065378,13005,0,1745497652,12991.69490309999,118.12431528000161,53369.02475784001 2025-04-24,12:27:34.000,114,11065375,12765,0,1745497653,12991.560176899999,118.11021702000289,53369.09462904001 2025-04-24,12:27:35.000,114,11065325,12525,0,1745497654,12991.472604869989,118.06792223999946,53369.052706320006 2025-04-24,12:27:36.000,114,11065332,12645,0,1745497655,12991.445659629993,117.99038180999923,53369.07366768001 2025-04-24,12:27:37.000,114,11065333,12685,0,1745497656,12991.358087599998,117.93398877000436,53369.12257752001 2025-04-24,12:27:38.000,114,11065308,12725,0,1745497657,12991.189679850002,117.85644834000414,53369.09462904001 2025-04-24,12:27:39.000,114,11065325,12965,0,1745497658,12991.068426270002,117.80005530000199,53369.06668056 2025-04-24,12:27:40.000,114,11065300,12965,0,1745497659,12990.974117929996,117.76480964999791,53369.08764192 2025-04-24,12:27:41.000,114,11065310,12605,0,1745497660,12990.83939172999,117.7507113899992,53369.08764192 2025-04-24,12:27:42.000,114,11065343,12765,0,1745497661,12990.731610769995,117.7507113899992,53369.08764192 2025-04-24,12:27:43.000,114,11065324,12565,0,1745497662,12990.57667563999,117.65907270000025,53369.08764192 2025-04-24,12:27:44.000,114,11065297,12485,0,1745497663,12990.428476819994,117.58153227000003,53369.1155904 2025-04-24,12:27:45.000,114,11065330,12805,0,1745497664,12990.300486929998,117.5674340100013,53369.09462904001 2025-04-24,12:27:46.000,114,11065354,12565,0,1745497665,12990.239860139998,117.46169706000364,53369.02475784001 2025-04-24,12:27:47.000,114,11065353,12485,0,1745497666,12990.199442279998,117.468746190003,53369.052706320006 2025-04-24,12:27:48.000,114,11065313,12685,0,1745497667,12990.111870250003,117.41940228000021,53369.06668056 2025-04-24,12:27:49.000,114,11065339,12685,0,1745497668,12989.950198810002,117.47579532000236,53369.07366768001 2025-04-24,12:27:50.000,114,11065343,12685,0,1745497669,12989.835681539997,117.45464793000428,53369.05969344 2025-04-24,12:27:51.000,114,11065344,12885,0,1745497670,12989.754845819996,117.48284445000172,53369.101616160006 2025-04-24,12:27:52.000,114,11065314,12565,0,1745497671,12989.734636889996,117.46169706000364,53369.101616160006 2025-04-24,12:27:53.000,114,11065353,12445,0,1745497672,12989.613383309996,117.4053040200015,53369.07366768001 2025-04-24,12:27:54.000,114,11065305,12405,0,1745497673,12989.50560235,117.36300923999806,53369.10860328 2025-04-24,12:27:55.000,114,11065367,12605,0,1745497674,12989.411294009995,117.34186184999999,53369.08764192 2025-04-24,12:27:56.000,114,11065294,12565,0,1745497675,12989.290040429994,117.28546880999784,53369.101616160006 2025-04-24,12:27:57.000,114,11065302,12685,0,1745497676,12989.188995779994,117.30661620000319,53369.06668056 2025-04-24,12:27:58.000,114,11065367,12565,0,1745497677,12989.114896369989,117.27841967999848,53369.080654800004 2025-04-24,12:27:59.000,114,11065349,12805,0,1745497678,12989.020588029998,117.26432141999976,53369.101616160006 2025-04-24,12:28:00.000,114,11065350,12845,0,1745497679,12988.933015999988,117.2572722900004,53369.08764192 2025-04-24,12:28:01.000,114,11065314,12565,0,1745497680,12988.845443969993,117.33481272000063,53369.07366768001 2025-04-24,12:28:02.000,114,11065320,12525,0,1745497681,12988.757871939997,117.38415663000342,53369.09462904001 2025-04-24,12:28:03.000,114,11065327,12605,0,1745497682,12988.609673120001,117.3700583700047,53369.15751312 2025-04-24,12:28:04.000,114,11065330,12605,0,1745497683,12988.515364779996,117.41940228000021,53369.06668056 2025-04-24,12:28:05.000,114,11065362,12605,0,1745497684,12988.434529059996,117.48284445000172,53369.052706320006 2025-04-24,12:28:06.000,114,11065316,12445,0,1745497685,12988.29980285999,117.48284445000172,53369.06668056 2025-04-24,12:28:07.000,114,11065354,12285,0,1745497686,12988.16507666,117.48284445000172,53369.080654800004 2025-04-24,12:28:08.000,114,11065318,12725,0,1745497687,12988.003405219999,117.53218836000451,53369.09462904001 2025-04-24,12:28:09.000,114,11065335,12685,0,1745497688,12987.949514739994,117.57448314000067,53369.12257752001 2025-04-24,12:28:10.000,114,11065352,12605,0,1745497689,12987.855206399989,117.63792531000217,53369.12956464 2025-04-24,12:28:11.000,114,11065362,12605,0,1745497690,12987.781106989998,117.68022008999833,53369.1155904 2025-04-24,12:28:12.000,114,11065344,12445,0,1745497691,12987.713743889988,117.72251487000176,53369.08764192 2025-04-24,12:28:13.000,114,11065393,12885,0,1745497692,12987.531863520002,117.77890791000391,53369.12956464 2025-04-24,12:28:14.000,114,11065358,12525,0,1745497693,12987.383664699992,117.87759573000221,53369.16450024 2025-04-24,12:28:15.000,114,11065291,12805,0,1745497694,12987.262411119991,117.94103790000372,53369.12257752001 2025-04-24,12:28:16.000,114,11065344,12925,0,1745497695,12987.08053074999,117.95513616000244,53369.12956464 2025-04-24,12:28:17.000,114,11065381,12725,0,1745497696,12986.871705139994,118.01857833000395,53369.17847448 2025-04-24,12:28:18.000,114,11065372,12765,0,1745497697,12986.703297389999,118.04677485000138,53369.14353888001 2025-04-24,12:28:19.000,114,11065351,12605,0,1745497698,12986.555098569988,118.07497136999882,53369.17847448 2025-04-24,12:28:20.000,114,11065325,12645,0,1745497699,12986.454053920002,118.1595609299984,53369.150526000005 2025-04-24,12:28:21.000,114,11065362,12805,0,1745497700,12986.339536649997,118.20185571000184,53369.1155904 2025-04-24,12:28:22.000,114,11065318,12605,0,1745497701,12986.144183659992,118.25824875000399,53369.08764192 2025-04-24,12:28:23.000,114,11065337,12445,0,1745497702,12985.975775909996,118.29349440000078,53369.15751312 2025-04-24,12:28:24.000,114,11065366,12885,0,1745497703,12985.80063184999,118.35693657000229,53369.101616160006 2025-04-24,12:28:25.000,114,11065377,12765,0,1745497704,12985.70632351,118.37103483000101,53369.10860328 2025-04-24,12:28:26.000,114,11065341,12765,0,1745497705,12985.55812468999,118.32169091999822,53369.07366768001 2025-04-24,12:28:27.000,114,11065308,12605,0,1745497706,12985.356035389988,118.33578918000421,53369.05969344 2025-04-24,12:28:28.000,114,11065329,12645,0,1745497707,12985.214572880002,118.3075926599995,53369.05969344 2025-04-24,12:28:29.000,114,11065351,12565,0,1745497708,12985.106791919992,118.2723470100027,53369.052706320006 2025-04-24,12:28:30.000,114,11065345,12485,0,1745497709,12984.958593099997,118.23005222999927,53369.00379648001 2025-04-24,12:28:31.000,114,11065360,12605,0,1745497710,12984.79018535,118.22300309999991,53368.95488664001 2025-04-24,12:28:32.000,114,11065376,12645,0,1745497711,12984.6891407,118.20185571000184,53369.0107836 2025-04-24,12:28:33.000,114,11065319,12565,0,1745497712,12984.574623429995,118.20185571000184,53368.933925280005 2025-04-24,12:28:34.000,114,11065313,12605,0,1745497713,12984.412951989994,118.2089048400012,53368.91995104 2025-04-24,12:28:35.000,114,11065322,12845,0,1745497714,12984.284962099999,118.18070832000376,53368.885015440006 2025-04-24,12:28:36.000,114,11065351,12605,0,1745497715,12984.150235899993,118.19480658000248,53368.80815712001 2025-04-24,12:28:37.000,114,11065322,12725,0,1745497716,12984.042454939998,118.19480658000248,53368.766234400005 2025-04-24,12:28:38.000,114,11065306,12525,0,1745497717,12983.900992429997,118.18070832000376,53368.75924728001 2025-04-24,12:28:39.000,114,11065349,12485,0,1745497718,12983.826893019992,118.19480658000248,53368.72431168 2025-04-24,12:28:40.000,114,11065338,12885,0,1745497719,12983.685430509991,118.23710135999863,53368.66841472001 2025-04-24,12:28:41.000,114,11065309,12885,0,1745497720,12983.597858479996,118.24415048999799,53368.598543520005 2025-04-24,12:28:42.000,114,11065305,12685,0,1745497721,12983.476604899995,118.25824875000399,53368.61251776 2025-04-24,12:28:43.000,114,11065295,12525,0,1745497722,12983.34187869999,118.3075926599995,53368.57059504001 2025-04-24,12:28:44.000,114,11065345,12645,0,1745497723,12983.254306669995,118.33578918000421,53368.50771096 2025-04-24,12:28:45.000,114,11065275,12525,0,1745497724,12983.085898919999,118.34283831000357,53368.4867496 2025-04-24,12:28:46.000,114,11065333,12485,0,1745497725,12982.964645339998,118.39923134999844,53368.43783976 2025-04-24,12:28:47.000,114,11065342,12725,0,1745497726,12982.917491169988,118.37103483000101,53368.45181400001 2025-04-24,12:28:48.000,114,11065308,12445,0,1745497727,12982.836655450003,118.37103483000101,53368.37495568001 2025-04-24,12:28:49.000,114,11065308,12365,0,1745497728,12982.782764969998,118.35693657000229,53368.32604584 2025-04-24,12:28:50.000,114,11065351,12525,0,1745497729,12982.755819730002,118.38513308999973,53368.312071600005 2025-04-24,12:28:51.000,114,11065312,12765,0,1745497730,12982.641302459997,118.36398570000165,53368.30508448001 2025-04-24,12:28:52.000,114,11065372,12525,0,1745497731,12982.580675669997,118.36398570000165,53368.25617464001 2025-04-24,12:28:53.000,114,11065272,12685,0,1745497732,12982.472894710001,118.42742787000316,53368.214251920006 2025-04-24,12:28:54.000,114,11065365,12605,0,1745497733,12982.439213159996,118.4556243900006,53368.25617464001 2025-04-24,12:28:55.000,114,11065258,12565,0,1745497734,12982.358377439996,118.49791917000402,53368.20726480001 2025-04-24,12:28:56.000,114,11065289,12565,0,1745497735,12982.28427802999,118.54021395000018,53368.158354959996 2025-04-24,12:28:57.000,114,11065297,12845,0,1745497736,12982.237123859995,118.56136133999826,53368.158354959996 2025-04-24,12:28:58.000,114,11065319,12885,0,1745497737,12982.20344230999,118.56136133999826,53368.13040648 2025-04-24,12:28:59.000,114,11065301,12605,0,1745497738,12982.176497069995,118.54726307999954,53368.03957392001 2025-04-24,12:29:00.000,114,11065299,12725,0,1745497739,12982.075452419995,118.56841047000489,53368.08848376001 2025-04-24,12:29:01.000,114,11065247,12685,0,1745497740,12982.014825629994,118.54021395000018,53368.046561040006 2025-04-24,12:29:02.000,114,11065328,12805,0,1745497741,12981.954198839994,118.49791917000402,53368.025599680004 2025-04-24,12:29:03.000,114,11065301,12565,0,1745497742,12981.933989909994,118.53316482000082,53368.01162544 2025-04-24,12:29:04.000,114,11065290,12525,0,1745497743,12981.792527399994,118.54726307999954,53367.99765120001 2025-04-24,12:29:05.000,114,11065291,12405,0,1745497744,12981.704955369998,118.5190665600021,53367.9627156 2025-04-24,12:29:06.000,114,11065312,12605,0,1745497745,12981.603910719998,118.53316482000082,53367.95572848 2025-04-24,12:29:07.000,114,11065311,12765,0,1745497746,12981.630855959993,118.63890176999848,53367.95572848 2025-04-24,12:29:08.000,114,11065362,12605,0,1745497747,12981.570229169993,118.65300003000448,53367.91380576 2025-04-24,12:29:09.000,114,11065302,12405,0,1745497748,12981.455711900002,118.63890176999848,53367.85092168001 2025-04-24,12:29:10.000,114,11065309,12605,0,1745497749,12981.341194629997,118.66004916000384,53367.89983152001 2025-04-24,12:29:11.000,114,11065340,12645,0,1745497750,12981.267095219991,118.59660699000233,53367.87188304001 2025-04-24,12:29:12.000,114,11065346,12725,0,1745497751,12981.186259499991,118.59660699000233,53367.808998960005 2025-04-24,12:29:13.000,114,11065357,12445,0,1745497752,12981.10542377999,118.59660699000233,53367.808998960005 2025-04-24,12:29:14.000,114,11065303,12605,0,1745497753,12981.058269609995,118.58955786000297,53367.82996032001 2025-04-24,12:29:15.000,114,11065323,12685,0,1745497754,12981.038060679995,118.60365612000169,53367.760089120005 2025-04-24,12:29:16.000,114,11065322,12605,0,1745497755,12980.96396126999,118.56136133999826,53367.7181664 2025-04-24,12:29:17.000,114,11065299,12485,0,1745497756,12980.937016029995,118.56841047000489,53367.69720504 2025-04-24,12:29:18.000,114,11065315,12925,0,1745497757,12980.86965293,118.53316482000082,53367.67624368 2025-04-24,12:29:19.000,114,11065314,12525,0,1745497758,12980.80228982999,118.46972264999931,53367.655282319996 2025-04-24,12:29:20.000,114,11065343,12525,0,1745497759,12980.78881721,118.47677177999867,53367.63432096001 2025-04-24,12:29:21.000,114,11065351,12805,0,1745497760,12980.728190419999,118.4556243900006,53367.58541112001 2025-04-24,12:29:22.000,114,11065306,12685,0,1745497761,12980.620409459989,118.4556243900006,53367.543488400006 2025-04-24,12:29:23.000,114,11065352,12525,0,1745497762,12980.512628499993,118.47677177999867,53367.487591439996 2025-04-24,12:29:24.000,114,11065304,12805,0,1745497763,12980.425056469998,118.42742787000316,53367.49457856001 2025-04-24,12:29:25.000,114,11065359,12565,0,1745497764,12980.350957059993,118.39923134999844,53367.424707360005 2025-04-24,12:29:26.000,114,11065332,12765,0,1745497765,12980.243176099997,118.39923134999844,53367.41772024001 2025-04-24,12:29:27.000,114,11065310,12405,0,1745497766,12980.169076689992,118.4203787400038,53367.41073312 2025-04-24,12:29:28.000,114,11065362,12645,0,1745497767,12980.148867759992,118.43447700000252,53367.38278464 2025-04-24,12:29:29.000,114,11065336,12725,0,1745497768,12980.034350490001,118.43447700000252,53367.39675888001 2025-04-24,12:29:30.000,114,11065298,12685,0,1745497769,12979.993932630001,118.44152613000188,53367.28496496 2025-04-24,12:29:31.000,114,11065299,12525,0,1745497770,12979.89288798,118.46972264999931,53367.27797784001 2025-04-24,12:29:32.000,114,11065299,12565,0,1745497771,12979.859206429996,118.46267351999995,53367.29893920001 2025-04-24,12:29:33.000,114,11065365,12485,0,1745497772,12979.758161779995,118.52611569000146,53367.18015816001 2025-04-24,12:29:34.000,114,11065290,12605,0,1745497773,12979.66385343999,118.52611569000146,53367.1941324 2025-04-24,12:29:35.000,114,11065345,12885,0,1745497774,12979.58975403,118.53316482000082,53367.1242612 2025-04-24,12:29:36.000,114,11065323,12405,0,1745497775,12979.535863549994,118.49087004000467,53367.10329984 2025-04-24,12:29:37.000,114,11065283,12845,0,1745497776,12979.475236759994,118.4556243900006,53367.09631272 2025-04-24,12:29:38.000,114,11065256,12645,0,1745497777,12979.441555209989,118.4556243900006,53367.11727408 2025-04-24,12:29:39.000,114,11065292,12325,0,1745497778,12979.401137349989,118.46267351999995,53367.11028696001 2025-04-24,12:29:40.000,114,11065321,12685,0,1745497779,12979.374192109994,118.50496830000338,53367.06137712001 2025-04-24,12:29:41.000,114,11065337,12885,0,1745497780,12979.286620079998,118.5543122099989,53366.99849304 2025-04-24,12:29:42.000,114,11065314,12805,0,1745497781,12979.239465909988,118.49791917000402,53367.02644152 2025-04-24,12:29:43.000,114,11065336,12525,0,1745497782,12979.158630190002,118.51201743000274,53366.96355744001 2025-04-24,12:29:44.000,114,11065325,13125,0,1745497783,12979.050849229992,118.49791917000402,53366.99849304 2025-04-24,12:29:45.000,114,11065355,12525,0,1745497784,12978.970013509992,118.52611569000146,53366.94259608001 2025-04-24,12:29:46.000,114,11065355,12765,0,1745497785,12978.902650409997,118.44857526000123,53366.88669912 2025-04-24,12:29:47.000,114,11065297,12685,0,1745497786,12978.902650409997,118.46267351999995,53366.879712 2025-04-24,12:29:48.000,114,11065306,12485,0,1745497787,12978.922859339997,118.49087004000467,53366.851763520004 2025-04-24,12:29:49.000,114,11065293,12445,0,1745497788,12978.916123030001,118.47677177999867,53366.79586656001 2025-04-24,12:29:50.000,114,11065286,12845,0,1745497789,12978.922859339997,118.46972264999931,53366.78887944 2025-04-24,12:29:51.000,114,11065307,12725,0,1745497790,12978.996958750002,118.49087004000467,53366.79586656001 2025-04-24,12:29:52.000,114,11065271,12645,0,1745497791,12979.030640299992,118.50496830000338,53366.78887944 2025-04-24,12:29:53.000,114,11065285,12965,0,1745497792,12979.050849229992,118.56841047000489,53366.77490520001 2025-04-24,12:29:54.000,114,11065306,12765,0,1745497793,12979.077794470002,118.5543122099989,53366.76791808 2025-04-24,12:29:55.000,114,11065296,12765,0,1745497794,12979.091267089992,118.56136133999826,53366.73298248 2025-04-24,12:29:56.000,114,11065338,12605,0,1745497795,12979.071058159992,118.58250873000361,53366.69105976 2025-04-24,12:29:57.000,114,11065261,12645,0,1745497796,12979.050849229992,118.58250873000361,53366.705034000006 2025-04-24,12:29:58.000,114,11065334,12485,0,1745497797,12979.017167680002,118.57545960000425,53366.72599536001 2025-04-24,12:29:59.000,114,11065331,12765,0,1745497798,12978.976749820002,118.5543122099989,53366.69804688001 2025-04-24,12:30:00.000,114,11065301,12925,0,1745497799,12978.936331960002,118.52611569000146,53366.6700984 2025-04-24,12:30:01.000,114,11065280,12805,0,1745497800,12978.889177789992,118.53316482000082,53366.67708552001 2025-04-24,12:30:02.000,114,11065347,12805,0,1745497801,12978.902650409997,118.48382090999803,53366.69105976 2025-04-24,12:30:03.000,114,11065334,12805,0,1745497802,12978.875705170001,118.46972264999931,53366.62118856 2025-04-24,12:30:04.000,114,11065292,12605,0,1745497803,12978.862232549996,118.39923134999844,53366.586252960005 2025-04-24,12:30:05.000,114,11065325,12645,0,1745497804,12978.767924209991,118.30054353000014,53366.60721432001 2025-04-24,12:30:06.000,114,11065346,12565,0,1745497805,12978.707297419991,118.25824875000399,53366.55131736 2025-04-24,12:30:07.000,114,11065333,12805,0,1745497806,12978.64667062999,118.18070832000376,53366.53035600001 2025-04-24,12:30:08.000,114,11065328,12645,0,1745497807,12978.61298908,118.09611876000417,53366.467471920005 2025-04-24,12:30:09.000,114,11065363,12605,0,1745497808,12978.54562597999,118.07497136999882,53366.43253632 2025-04-24,12:30:10.000,114,11065334,12885,0,1745497809,12978.52541704999,118.0608731100001,53366.40458784 2025-04-24,12:30:11.000,114,11065360,12645,0,1745497810,12978.538889669995,118.01152920000459,53366.36266512001 2025-04-24,12:30:12.000,114,11065311,12605,0,1745497811,12978.51194443,117.99038180999923,53366.369652240006 2025-04-24,12:30:13.000,114,11065339,12925,0,1745497812,12978.498471809995,117.94808703000308,53366.355678 2025-04-24,12:30:14.000,114,11065292,12805,0,1745497813,12978.46479025999,117.95513616000244,53366.32772952 2025-04-24,12:30:15.000,114,11065337,12885,0,1745497814,12978.45131764,117.92693963999773,53366.29279392001 2025-04-24,12:30:16.000,114,11065317,13005,0,1745497815,12978.397427159995,117.85644834000414,53366.27881968 2025-04-24,12:30:17.000,114,11065342,12645,0,1745497816,12978.34353667999,117.83530094999878,53366.24388408001 2025-04-24,12:30:18.000,114,11065302,12645,0,1745497817,12978.36374560999,117.74366225999984,53366.2159356 2025-04-24,12:30:19.000,114,11065281,12645,0,1745497818,12978.269437269999,117.66612182999961,53366.22990984 2025-04-24,12:30:20.000,114,11065304,12925,0,1745497819,12978.30311881999,117.5674340100013,53366.18798712 2025-04-24,12:30:21.000,114,11065316,12805,0,1745497820,12978.34353667999,117.468746190003,53366.181000000004 2025-04-24,12:30:22.000,114,11065345,12765,0,1745497821,12978.336800369994,117.3700583700047,53366.10414168001 2025-04-24,12:30:23.000,114,11065327,12685,0,1745497822,12978.397427159995,117.23612490000232,53366.10414168001 2025-04-24,12:30:24.000,114,11065327,12565,0,1745497823,12978.478262879995,117.21497751000425,53366.10414168001 2025-04-24,12:30:25.000,114,11065242,12925,0,1745497824,12978.48499918999,117.09514230000059,53366.06221896 2025-04-24,12:30:26.000,114,11065341,12445,0,1745497825,12978.46479025999,117.03874925999844,53366.05523184001 2025-04-24,12:30:27.000,114,11065343,12725,0,1745497826,12978.47152657,117.00350361000164,53366.013309120004 2025-04-24,12:30:28.000,114,11065330,12445,0,1745497827,12978.478262879995,117.00350361000164,53365.99933488 2025-04-24,12:30:29.000,114,11065262,12685,0,1745497828,12978.51194443,116.91891405000206,53365.95042504 2025-04-24,12:30:30.000,114,11065360,12805,0,1745497829,12978.48499918999,116.83432449000247,53365.915489440005 2025-04-24,12:30:31.000,114,11065302,12605,0,1745497830,12978.498471809995,116.77793145000032,53365.92247656 2025-04-24,12:30:32.000,114,11065364,12485,0,1745497831,12978.518680739995,116.67924363000202,53365.88055384 2025-04-24,12:30:33.000,114,11065315,12645,0,1745497832,12978.579307529995,116.60875233000115,53365.85260536 2025-04-24,12:30:34.000,114,11065315,12645,0,1745497833,12978.57257122,116.51006451000285,53365.76875992001 2025-04-24,12:30:35.000,114,11065297,12445,0,1745497834,12978.61298908,116.46776972999942,53365.73382432 2025-04-24,12:30:36.000,114,11065331,12805,0,1745497835,12978.619725389995,116.47481885999878,53365.7268372 2025-04-24,12:30:37.000,114,11065318,12645,0,1745497836,12978.62646169999,116.43957321000198,53365.677927360004 2025-04-24,12:30:38.000,114,11065313,12805,0,1745497837,12978.56583490999,116.39727842999855,53365.656966 2025-04-24,12:30:39.000,114,11065300,12405,0,1745497838,12978.559098599995,116.4184258200039,53365.62203040001 2025-04-24,12:30:40.000,114,11065312,12805,0,1745497839,12978.61298908,116.39022929999919,53365.60805616 2025-04-24,12:30:41.000,114,11065323,12405,0,1745497840,12978.71403373,116.36203278000175,53365.57312056001 2025-04-24,12:30:42.000,114,11065312,12685,0,1745497841,12978.75445159,116.36203278000175,53365.57312056001 2025-04-24,12:30:43.000,114,11065304,12725,0,1745497842,12978.835287310001,116.33383626000432,53365.55914632 2025-04-24,12:30:44.000,114,11065278,12725,0,1745497843,12978.889177789992,116.27744322000217,53365.510236480004 2025-04-24,12:30:45.000,114,11065316,12525,0,1745497844,12978.868968859992,116.26334496000345,53365.50324936001 2025-04-24,12:30:46.000,114,11065280,12525,0,1745497845,12978.936331960002,116.27039409000281,53365.47530088001 2025-04-24,12:30:47.000,114,11065310,12445,0,1745497846,12978.963277199997,116.28449235000153,53365.412416800005 2025-04-24,12:30:48.000,114,11065313,12685,0,1745497847,12978.990222439992,116.27039409000281,53365.45433952001 2025-04-24,12:30:49.000,114,11065302,13125,0,1745497848,12978.983486129997,116.29154148000089,53365.50324936001 2025-04-24,12:30:50.000,114,11065337,12365,0,1745497849,12979.037376610002,116.2421975699981,53365.510236480004 2025-04-24,12:30:51.000,114,11065298,12965,0,1745497850,12979.077794470002,116.23514843999874,53365.4473524 2025-04-24,12:30:52.000,114,11065281,12765,0,1745497851,12979.071058159992,116.27039409000281,53365.45433952001 2025-04-24,12:30:53.000,114,11065308,12565,0,1745497852,12979.118212330002,116.26334496000345,53365.4473524 2025-04-24,12:30:54.000,114,11065347,12765,0,1745497853,12979.165366499998,116.24924670000473,53365.45433952001 2025-04-24,12:30:55.000,114,11065337,12925,0,1745497854,12979.205784359998,116.24924670000473,53365.46831376 2025-04-24,12:30:56.000,114,11065312,12725,0,1745497855,12979.333774249993,116.28449235000153,53365.40542968001 2025-04-24,12:30:57.000,114,11065310,12725,0,1745497856,12979.360719489989,116.3056397399996,53365.43337816001 2025-04-24,12:30:58.000,114,11065314,13045,0,1745497857,12979.414609969994,116.28449235000153,53365.44036528 2025-04-24,12:30:59.000,114,11065336,12685,0,1745497858,12979.488709379999,116.33383626000432,53365.41940392 2025-04-24,12:31:00.000,114,11065332,12765,0,1745497859,12979.52239092999,116.27039409000281,53365.42639104 2025-04-24,12:31:01.000,114,11065307,12645,0,1745497860,12979.54933617,116.31973799999832,53365.43337816001 2025-04-24,12:31:02.000,114,11065298,12485,0,1745497861,12979.576281409994,116.36203278000175,53365.44036528 2025-04-24,12:31:03.000,114,11065327,12725,0,1745497862,12979.657117129995,116.40432755999791,53365.40542968001 2025-04-24,12:31:04.000,114,11065319,12605,0,1745497863,12979.67058975,116.4184258200039,53365.35651984001 2025-04-24,12:31:05.000,114,11065306,12525,0,1745497864,12979.72448022999,116.48891712000477,53365.44036528 2025-04-24,12:31:06.000,114,11065330,12485,0,1745497865,12979.87267905,116.48891712000477,53365.42639104 2025-04-24,12:31:07.000,114,11065332,12725,0,1745497866,12979.90636059999,116.55940841999836,53365.44036528 2025-04-24,12:31:08.000,114,11065377,12885,0,1745497867,12979.993932630001,116.63694884999859,53365.45433952001 2025-04-24,12:31:09.000,114,11065335,12765,0,1745497868,12980.047823109991,116.69334189000074,53365.461326640005 2025-04-24,12:31:10.000,114,11065320,12605,0,1745497869,12980.081504659996,116.71448927999882,53365.461326640005 2025-04-24,12:31:11.000,114,11065339,12845,0,1745497870,12980.175813000002,116.72858754000481,53365.53818496 2025-04-24,12:31:12.000,114,11065358,12645,0,1745497871,12980.303802889997,116.77088232000096,53365.52421072001 2025-04-24,12:31:13.000,114,11065305,12525,0,1745497872,12980.398111230003,116.86957013999927,53365.49626224 2025-04-24,12:31:14.000,114,11065321,12885,0,1745497873,12980.472210639993,116.93301231000078,53365.510236480004 2025-04-24,12:31:15.000,114,11065319,12805,0,1745497874,12980.579991599989,117.02465099999972,53365.48927512 2025-04-24,12:31:16.000,114,11065310,12685,0,1745497875,12980.660827319989,117.08104404000187,53365.510236480004 2025-04-24,12:31:17.000,114,11065334,12725,0,1745497876,12980.755135659994,117.1585844700021,53365.54517208 2025-04-24,12:31:18.000,114,11065313,12805,0,1745497877,12980.88312554999,117.2572722900004,53365.59408192 2025-04-24,12:31:19.000,114,11065358,12765,0,1745497878,12980.97069758,117.37710750000406,53365.5870948 2025-04-24,12:31:20.000,114,11065322,12645,0,1745497879,12981.09195116,117.44054966999829,53365.67094024001 2025-04-24,12:31:21.000,114,11065353,12485,0,1745497880,12981.159314259996,117.53218836000451,53365.66395312 2025-04-24,12:31:22.000,114,11065289,12645,0,1745497881,12981.280567839996,117.56038488000195,53365.698888720006 2025-04-24,12:31:23.000,114,11065321,12405,0,1745497882,12981.415294040002,117.63087618000282,53365.677927360004 2025-04-24,12:31:24.000,114,11065315,12845,0,1745497883,12981.570229169993,117.68726921999769,53365.7617728 2025-04-24,12:31:25.000,114,11065336,12805,0,1745497884,12981.704955369998,117.72251487000176,53365.80369552 2025-04-24,12:31:26.000,114,11065330,12805,0,1745497885,12981.866626809999,117.77185878000455,53365.85959248001 2025-04-24,12:31:27.000,114,11065345,12645,0,1745497886,12981.98788039,117.8141535600007,53365.90850232001 2025-04-24,12:31:28.000,114,11065345,12805,0,1745497887,12982.136079209995,117.83530094999878,53365.915489440005 2025-04-24,12:31:29.000,114,11065327,12645,0,1745497888,12982.27080541,117.88464486000157,53365.92946368 2025-04-24,12:31:30.000,114,11065360,12885,0,1745497889,12982.405531609991,117.92693963999773,53366.034270480006 2025-04-24,12:31:31.000,114,11065301,12685,0,1745497890,12982.560466739997,118.01857833000395,53366.09016744 2025-04-24,12:31:32.000,114,11065298,12645,0,1745497891,12982.715401870002,118.09611876000417,53366.07619320001 2025-04-24,12:31:33.000,114,11065305,12925,0,1745497892,12982.850128069993,118.12431528000161,53366.132090160005 2025-04-24,12:31:34.000,114,11065310,12685,0,1745497893,12983.018535819989,118.23005222999927,53366.18798712 2025-04-24,12:31:35.000,114,11065286,12645,0,1745497894,12983.2071525,118.34283831000357,53366.22292272001 2025-04-24,12:31:36.000,114,11065309,12445,0,1745497895,12983.36208762999,118.44152613000188,53366.27881968 2025-04-24,12:31:37.000,114,11065313,12485,0,1745497896,12983.51028645,118.53316482000082,53366.34170376001 2025-04-24,12:31:38.000,114,11065309,12765,0,1745497897,12983.678694199996,118.59660699000233,53366.41157496001 2025-04-24,12:31:39.000,114,11065348,12605,0,1745497898,12983.759529919997,118.68119655000191,53366.41157496001 2025-04-24,12:31:40.000,114,11065363,12845,0,1745497899,12983.934673980002,118.70234393999999,53366.48843328001 2025-04-24,12:31:41.000,114,11065336,12965,0,1745497900,12984.022246009998,118.71644219999871,53366.516381760004 2025-04-24,12:31:42.000,114,11065318,12805,0,1745497901,12984.210862689994,118.74463872000342,53366.59324008 2025-04-24,12:31:43.000,114,11065328,12645,0,1745497902,12984.37927043999,118.75168785000278,53366.649137039996 2025-04-24,12:31:44.000,114,11065373,12965,0,1745497903,12984.58809605,118.80808088999765,53366.73298248 2025-04-24,12:31:45.000,114,11065352,12765,0,1745497904,12984.857548449996,118.81513002000429,53366.78887944 2025-04-24,12:31:46.000,114,11065335,12565,0,1745497905,12985.100055609997,118.85742480000044,53366.872724880006 2025-04-24,12:31:47.000,114,11065333,12565,0,1745497906,12985.254990740003,118.92086697000195,53366.970544560005 2025-04-24,12:31:48.000,114,11065304,12565,0,1745497907,12985.544652069999,118.94906348999939,53366.97753168 2025-04-24,12:31:49.000,114,11065380,12645,0,1745497908,12985.793895539995,119.00545653000154,53367.07535136 2025-04-24,12:31:50.000,114,11065322,12605,0,1745497909,12985.995984839996,118.9772600100041,53367.187145280004 2025-04-24,12:31:51.000,114,11065327,12365,0,1745497910,12986.225019379992,119.01955479000026,53367.24304224 2025-04-24,12:31:52.000,114,11065351,12765,0,1745497911,12986.501208089998,119.02660391999962,53367.29893920001 2025-04-24,12:31:53.000,114,11065329,12405,0,1745497912,12986.683088459999,119.0759478300024,53367.354836160004 2025-04-24,12:31:54.000,114,11065309,12925,0,1745497913,12986.891914069995,119.11824260999856,53367.45964296 2025-04-24,12:31:55.000,114,11065326,12525,0,1745497914,12987.094003369995,119.10414434999984,53367.592398240005 2025-04-24,12:31:56.000,114,11065332,12565,0,1745497915,12987.26914743,119.12529173999792,53367.67624368 2025-04-24,12:31:57.000,114,11065272,13045,0,1745497916,12987.518390899997,119.10414434999984,53367.760089120005 2025-04-24,12:31:58.000,114,11065355,12645,0,1745497917,12987.720480199998,119.09004609000112,53367.857908800004 2025-04-24,12:31:59.000,114,11065304,12485,0,1745497918,12987.882151639998,119.09004609000112,53367.9627156 2025-04-24,12:32:00.000,114,11065319,12685,0,1745497919,12988.06403201,119.06184957000369,53368.01861256001 2025-04-24,12:32:01.000,114,11065324,12845,0,1745497920,12988.24591238,119.02660391999962,53368.12341936 2025-04-24,12:32:02.000,114,11065331,12965,0,1745497921,12988.434529059996,119.00545653000154,53368.15136784 2025-04-24,12:32:03.000,114,11065311,12645,0,1745497922,12988.582727879992,119.0125056600009,53368.27014888 2025-04-24,12:32:04.000,114,11065343,12965,0,1745497923,12988.663563599992,119.06184957000369,53368.32604584 2025-04-24,12:32:05.000,114,11065336,12765,0,1745497924,12988.858916589998,119.0759478300024,53368.39591704 2025-04-24,12:32:06.000,114,11065328,12565,0,1745497925,12988.980170169998,119.06184957000369,53368.50771096 2025-04-24,12:32:07.000,114,11065330,12445,0,1745497926,12989.108160059994,119.01955479000026,53368.549633680006 2025-04-24,12:32:08.000,114,11065379,12725,0,1745497927,12989.21594101999,119.03365304999897,53368.61950488001 2025-04-24,12:32:09.000,114,11065345,12645,0,1745497928,12989.350667219995,119.01955479000026,53368.68937608001 2025-04-24,12:32:10.000,114,11065309,12805,0,1745497929,12989.49886603999,119.01955479000026,53368.79418288 2025-04-24,12:32:11.000,114,11065367,12525,0,1745497930,12989.57970175999,118.98430914000346,53368.83610560001 2025-04-24,12:32:12.000,114,11065344,12765,0,1745497931,12989.66727379,118.89971958000388,53368.8710412 2025-04-24,12:32:13.000,114,11065357,12645,0,1745497932,12989.754845819996,118.84332654000173,53368.89200256 2025-04-24,12:32:14.000,114,11065345,12605,0,1745497933,12989.862626779992,118.82217915000365,53369.01777072 2025-04-24,12:32:15.000,114,11065346,13005,0,1745497934,12989.956935119997,118.75873698000214,53369.01777072 2025-04-24,12:32:16.000,114,11065328,12765,0,1745497935,12990.024298219992,118.73758959000406,53369.07366768001 2025-04-24,12:32:17.000,114,11065315,12885,0,1745497936,12990.091661320002,118.70939306999935,53369.12257752001 2025-04-24,12:32:18.000,114,11065392,12565,0,1745497937,12990.246596449993,118.63890176999848,53369.150526000005 2025-04-24,12:32:19.000,114,11065370,12805,0,1745497938,12990.340904789999,118.62480350999977,53369.199435840004 2025-04-24,12:32:20.000,114,11065387,12405,0,1745497939,12990.462158369999,118.56841047000489,53369.23437144 2025-04-24,12:32:21.000,114,11065325,12605,0,1745497940,12990.56320302,118.51201743000274,53369.325204 2025-04-24,12:32:22.000,114,11065334,12525,0,1745497941,12990.71813814999,118.42742787000316,53369.325204 2025-04-24,12:32:23.000,114,11065363,12645,0,1745497942,12990.852864349996,118.36398570000165,53369.45097216 2025-04-24,12:32:24.000,114,11065341,12805,0,1745497943,12990.987590550001,118.3075926599995,53369.51385624 2025-04-24,12:32:25.000,114,11065325,12765,0,1745497944,12991.129053060002,118.24415048999799,53369.52084336 2025-04-24,12:32:26.000,114,11065344,12765,0,1745497945,12991.196416159997,118.15251179999905,53369.59770168001 2025-04-24,12:32:27.000,114,11065344,12605,0,1745497946,12991.277251879997,118.09611876000417,53369.653598640005 2025-04-24,12:32:28.000,114,11065358,12885,0,1745497947,12991.371560219988,117.97628355000052,53369.63263728 2025-04-24,12:32:29.000,114,11065349,12605,0,1745497948,12991.519759039998,117.84939921000478,53369.702508480004 2025-04-24,12:32:30.000,114,11065369,12965,0,1745497949,12991.63427630999,117.76480964999791,53369.7793668 2025-04-24,12:32:31.000,114,11065314,12725,0,1745497950,12991.7622662,117.72956400000112,53369.81430240001 2025-04-24,12:32:32.000,114,11065309,12685,0,1745497951,12991.82289299,117.6167779200041,53369.87718648 2025-04-24,12:32:33.000,114,11065300,12445,0,1745497952,12991.91720132999,117.52513922999788,53369.919109200004 2025-04-24,12:32:34.000,114,11065336,12965,0,1745497953,12992.00477336,117.44759879999765,53369.98199328001 2025-04-24,12:32:35.000,114,11065372,12685,0,1745497954,12992.132763249996,117.37710750000406,53370.03090312001 2025-04-24,12:32:36.000,114,11065365,12765,0,1745497955,12992.260753139992,117.27841967999848,53370.06583872 2025-04-24,12:32:37.000,114,11065335,12765,0,1745497956,12992.395479339997,117.20792838000489,53370.14968416001 2025-04-24,12:32:38.000,114,11065348,12525,0,1745497957,12992.523469229993,117.13038795000466,53370.19160688 2025-04-24,12:32:39.000,114,11065328,12565,0,1745497958,12992.705349599993,117.03874925999844,53370.254490960004 2025-04-24,12:32:40.000,114,11065336,12605,0,1745497959,12992.826603179994,116.98235622000357,53370.31038792 2025-04-24,12:32:41.000,114,11065302,13005,0,1745497960,12992.93438413999,116.89071753000462,53370.324362160005 2025-04-24,12:32:42.000,114,11065316,12645,0,1745497961,12993.05563771999,116.80612796999776,53370.41519472001 2025-04-24,12:32:43.000,114,11065358,12645,0,1745497962,12993.149946059995,116.71448927999882,53370.443143200006 2025-04-24,12:32:44.000,114,11065341,12605,0,1745497963,12993.22404547,116.61580146000051,53370.51301440001 2025-04-24,12:32:45.000,114,11065340,12485,0,1745497964,12993.271199639996,116.6017032000018,53370.57589848 2025-04-24,12:32:46.000,114,11065326,12645,0,1745497965,12993.419398459991,116.50301538000349,53370.64576968 2025-04-24,12:32:47.000,114,11065351,12565,0,1745497966,12993.453080009996,116.40432755999791,53370.68070528001 2025-04-24,12:32:48.000,114,11065361,12685,0,1745497967,12993.554124659997,116.3549836500024,53370.778524960006 2025-04-24,12:32:49.000,114,11065323,12565,0,1745497968,12993.614751449997,116.29154148000089,53370.79948632001 2025-04-24,12:32:50.000,114,11065333,12765,0,1745497969,12993.702323479993,116.18580453000322,53370.8623704 2025-04-24,12:32:51.000,114,11065341,12645,0,1745497970,12993.783159199993,116.13646062000043,53370.91826736001 2025-04-24,12:32:52.000,114,11065371,12725,0,1745497971,12993.877467539998,116.04482193000149,53370.95320296 2025-04-24,12:32:53.000,114,11065376,12605,0,1745497972,12993.951566949989,115.96728150000126,53371.044035520004 2025-04-24,12:32:54.000,114,11065303,12725,0,1745497973,12993.991984809989,115.84744629000488,53371.12788096 2025-04-24,12:32:55.000,114,11065318,12365,0,1745497974,12993.998721119999,115.79105325000273,53371.15582944001 2025-04-24,12:32:56.000,114,11065294,12725,0,1745497975,12994.059347909999,115.67826716999843,53371.21871352 2025-04-24,12:32:57.000,114,11065322,12645,0,1745497976,12994.17386517999,115.57253022000077,53371.246662 2025-04-24,12:32:58.000,114,11065342,12445,0,1745497977,12994.247964589995,115.45269501000439,53371.35146880001 2025-04-24,12:32:59.000,114,11065372,12725,0,1745497978,12994.247964589995,115.33285980000073,53371.449288480006 2025-04-24,12:33:00.000,114,11065318,12685,0,1745497979,12994.288382449995,115.21302459000435,53371.44230136001 2025-04-24,12:33:01.000,114,11065331,12605,0,1745497980,12994.29511875999,115.05089460000454,53371.54012104001 2025-04-24,12:33:02.000,114,11065372,12485,0,1745497981,12994.30185507,114.97335417000431,53371.596018000004 2025-04-24,12:33:03.000,114,11065342,12405,0,1745497982,12994.29511875999,114.88876461000473,53371.665889200005 2025-04-24,12:33:04.000,114,11065346,12565,0,1745497983,12994.29511875999,114.75483114000235,53371.74274752 2025-04-24,12:33:05.000,114,11065334,12965,0,1745497984,12994.288382449995,114.64204505999805,53371.75672176001 2025-04-24,12:33:06.000,114,11065315,12965,0,1745497985,12994.268173519995,114.52220985000167,53371.9104384 2025-04-24,12:33:07.000,114,11065314,12805,0,1745497986,12994.23449196999,114.3882763799993,53371.85454144001 2025-04-24,12:33:08.000,114,11065357,12565,0,1745497987,12994.23449196999,114.19090074000269,53371.97332248001 2025-04-24,12:33:09.000,114,11065333,12525,0,1745497988,12994.187337799995,114.05696727000031,53372.02921944 2025-04-24,12:33:10.000,114,11065339,12805,0,1745497989,12994.13344731999,113.8948372800005,53372.05716792 2025-04-24,12:33:11.000,114,11065357,12605,0,1745497990,12994.079556839999,113.72565816000133,53372.12703912 2025-04-24,12:33:12.000,114,11065304,12485,0,1745497991,12994.039138979999,113.53533165000408,53372.1549876 2025-04-24,12:33:13.000,114,11065309,12565,0,1745497992,12993.924621709994,113.42254556999978,53372.1549876 2025-04-24,12:33:14.000,114,11065336,12725,0,1745497993,12993.863994919993,113.25336645000061,53372.25280728 2025-04-24,12:33:15.000,114,11065346,12765,0,1745497994,12993.722532409993,113.06303994000336,53372.287742880006 2025-04-24,12:33:16.000,114,11065262,12645,0,1745497995,12993.601278829992,112.93615560000035,53372.35062696 2025-04-24,12:33:17.000,114,11065334,12685,0,1745497996,12993.480025249992,112.7458290900031,53372.35761408001 2025-04-24,12:33:18.000,114,11065289,12565,0,1745497997,12993.372244289996,112.56960084000457,53372.44844664001 2025-04-24,12:33:19.000,114,11065332,13125,0,1745497998,12993.23751808999,112.39337258999876,53372.406523920006 2025-04-24,12:33:20.000,114,11065284,12805,0,1745497999,12993.10279189,112.21714434000023,53372.44145952 2025-04-24,12:33:21.000,114,11065301,13125,0,1745498000,12992.99501092999,112.04796522000106,53372.49735648001 2025-04-24,12:33:22.000,114,11065267,12565,0,1745498001,12992.907438899994,111.82239305999974,53372.49735648001 2025-04-24,12:33:23.000,114,11065337,12845,0,1745498002,12992.806394249994,111.64616481000121,53372.504343600005 2025-04-24,12:33:24.000,114,11065305,12445,0,1745498003,12992.691876979989,111.4840348200014,53372.48338224 2025-04-24,12:33:25.000,114,11065336,12645,0,1745498004,12992.604304949993,111.34305221999966,53372.48338224 2025-04-24,12:33:26.000,114,11065261,12685,0,1745498005,12992.469578750002,111.13157832000434,53372.53229208 2025-04-24,12:33:27.000,114,11065294,12645,0,1745498006,12992.361797789992,110.98354659000324,53372.49735648001 2025-04-24,12:33:28.000,114,11065312,12645,0,1745498007,12992.254016829997,110.83551486000215,53372.52530496001 2025-04-24,12:33:29.000,114,11065292,12605,0,1745498008,12992.112554319996,110.71567964999849,53372.53229208 2025-04-24,12:33:30.000,114,11065360,12645,0,1745498009,12991.99803704999,110.58174618000339,53372.51831784 2025-04-24,12:33:31.000,114,11065289,12765,0,1745498010,12991.890256089995,110.45486184000038,53372.52530496001 2025-04-24,12:33:32.000,114,11065308,12445,0,1745498011,12991.70163941,110.36322315000143,53372.51831784 2025-04-24,12:33:33.000,114,11065291,12965,0,1745498012,12991.61406737999,110.2856827200012,53372.51831784 2025-04-24,12:33:34.000,114,11065304,12965,0,1745498013,12991.486077489993,110.1869949000029,53372.434472400004 2025-04-24,12:33:35.000,114,11065289,12845,0,1745498014,12991.391769149988,110.08125794999796,53372.44145952 2025-04-24,12:33:36.000,114,11065302,12885,0,1745498015,12991.257042949997,109.9755210000003,53372.48338224 2025-04-24,12:33:37.000,114,11065309,12285,0,1745498016,12991.196416159997,109.89093144000071,53372.469408 2025-04-24,12:33:38.000,114,11065291,12845,0,1745498017,12991.068426270002,109.83453839999856,53372.455433760006 2025-04-24,12:33:39.000,114,11065329,12765,0,1745498018,12991.007799480001,109.77109623000433,53372.42049816 2025-04-24,12:33:40.000,114,11065239,12725,0,1745498019,12990.940436379991,109.70765406000282,53372.46242088 2025-04-24,12:33:41.000,114,11065308,12525,0,1745498020,12990.852864349996,109.64421189000132,53372.44844664001 2025-04-24,12:33:42.000,114,11065290,12845,0,1745498021,12990.76529232,109.60896624000452,53372.406523920006 2025-04-24,12:33:43.000,114,11065313,12565,0,1745498022,12990.64403874,109.61601537000388,53372.46242088 2025-04-24,12:33:44.000,114,11065263,12925,0,1745498023,12990.53625777999,109.62306450000324,53372.37857544001 2025-04-24,12:33:45.000,114,11065272,12645,0,1745498024,12990.41500419999,109.59486797999853,53372.35761408001 2025-04-24,12:33:46.000,114,11065314,12405,0,1745498025,12990.313959549989,109.59486797999853,53372.42049816 2025-04-24,12:33:47.000,114,11065285,12605,0,1745498026,12990.219651209998,109.59486797999853,53372.47639512001 2025-04-24,12:33:48.000,114,11065344,12685,0,1745498027,12990.098397629998,109.57372059000045,53372.385562560004 2025-04-24,12:33:49.000,114,11065294,12805,0,1745498028,12989.943462499992,109.59486797999853,53372.39953680001 2025-04-24,12:33:50.000,114,11065300,12645,0,1745498029,12989.835681539997,109.58076971999981,53372.42049816 2025-04-24,12:33:51.000,114,11065289,12565,0,1745498030,12989.68748272,109.56667146000109,53372.42049816 2025-04-24,12:33:52.000,114,11065323,12845,0,1745498031,12989.49886603999,109.48913103000086,53372.385562560004 2025-04-24,12:33:53.000,114,11065317,12605,0,1745498032,12989.28330412,109.43273798999871,53372.39953680001 2025-04-24,12:33:54.000,114,11065236,12885,0,1745498033,12989.135105299989,109.36929582000448,53372.39254968 2025-04-24,12:33:55.000,114,11065298,12565,0,1745498034,12988.966697549993,109.27765712999826,53372.41351104 2025-04-24,12:33:56.000,114,11065323,12765,0,1745498035,12988.825235039993,109.25650974000018,53372.455433760006 2025-04-24,12:33:57.000,114,11065328,12605,0,1745498036,12988.663563599992,109.2353623500021,53372.406523920006 2025-04-24,12:33:58.000,114,11065363,12805,0,1745498037,12988.522101089991,109.17896930999996,53372.37158832 2025-04-24,12:33:59.000,114,11065326,12885,0,1745498038,12988.36716596,109.10847800999909,53372.3646012 2025-04-24,12:34:00.000,114,11065298,12805,0,1745498039,12988.20549452,108.99569193000207,53372.3646012 2025-04-24,12:34:01.000,114,11065298,12525,0,1745498040,12987.99666890999,108.95339714999864,53372.39254968 2025-04-24,12:34:02.000,114,11065260,12645,0,1745498041,12987.767634369993,108.8265128100029,53372.39254968 2025-04-24,12:34:03.000,114,11065310,12645,0,1745498042,12987.552072450002,108.75602151000203,53372.385562560004 2025-04-24,12:34:04.000,114,11065306,12525,0,1745498043,12987.296092669996,108.67143195000244,53372.37158832 2025-04-24,12:34:05.000,114,11065310,12645,0,1745498044,12987.08053074999,108.59389152000222,53372.385562560004 2025-04-24,12:34:06.000,114,11065270,12725,0,1745498045,12986.871705139994,108.43881066000176,53372.42049816 2025-04-24,12:34:07.000,114,11065266,12445,0,1745498046,12986.649406909994,108.3189754499981,53372.35062696 2025-04-24,12:34:08.000,114,11065314,12765,0,1745498047,12986.427108679993,108.24143501999788,53372.31569136 2025-04-24,12:34:09.000,114,11065290,12725,0,1745498048,12986.198074139997,108.17799285000365,53372.3646012 2025-04-24,12:34:10.000,114,11065300,12445,0,1745498049,12985.96230328999,108.06520676999935,53372.34363984 2025-04-24,12:34:11.000,114,11065262,12645,0,1745498050,12985.72653244,107.94537156000297,53372.30870424001 2025-04-24,12:34:12.000,114,11065289,12885,0,1745498051,12985.504234209999,107.81143809000059,53372.266781520004 2025-04-24,12:34:13.000,114,11065274,13045,0,1745498052,12985.329090149993,107.75504504999844,53372.217871680004 2025-04-24,12:34:14.000,114,11065281,12285,0,1745498053,12985.160682399997,107.64930810000078,53372.23184592001 2025-04-24,12:34:15.000,114,11065305,12885,0,1745498054,12984.924911549992,107.59996418999799,53372.18992320001 2025-04-24,12:34:16.000,114,11065313,12805,0,1745498055,12984.70261331999,107.47307985000225,53372.19691032 2025-04-24,12:34:17.000,114,11065329,12725,0,1745498056,12984.52746926,107.3814411600033,53372.16197472001 2025-04-24,12:34:18.000,114,11065275,12525,0,1745498057,12984.332116269994,107.36029376999795,53372.120052000006 2025-04-24,12:34:19.000,114,11065339,12645,0,1745498058,12984.082872799998,107.30390073000308,53372.1549876 2025-04-24,12:34:20.000,114,11065277,12525,0,1745498059,12983.799947779997,107.25455682000029,53372.07812928 2025-04-24,12:34:21.000,114,11065322,12405,0,1745498060,12983.577649549996,107.20521291000478,53372.05716792 2025-04-24,12:34:22.000,114,11065300,12725,0,1745498061,12983.294724529995,107.1699672600007,53372.02223232001 2025-04-24,12:34:23.000,114,11065299,12485,0,1745498062,12983.058953679989,107.14881987000263,53371.9803096 2025-04-24,12:34:24.000,114,11065284,12485,0,1745498063,12982.802973899998,107.15586900000199,53371.92441264001 2025-04-24,12:34:25.000,114,11065280,12605,0,1745498064,12982.513312570001,107.14881987000263,53371.882489920004 2025-04-24,12:34:26.000,114,11065357,12645,0,1745498065,12982.196705999995,107.14881987000263,53371.833580080005 2025-04-24,12:34:27.000,114,11065342,12525,0,1745498066,12981.92051728999,107.14881987000263,53371.72178616 2025-04-24,12:34:28.000,114,11065301,12445,0,1745498067,12981.651064889993,107.12767248000455,53371.763708880004 2025-04-24,12:34:29.000,114,11065369,12525,0,1745498068,12981.374876180002,107.09947595999984,53371.67287632 2025-04-24,12:34:30.000,114,11065309,12845,0,1745498069,12981.06500591999,107.1065250899992,53371.6309536 2025-04-24,12:34:31.000,114,11065299,12605,0,1745498070,12980.78208089999,107.12767248000455,53371.53313392 2025-04-24,12:34:32.000,114,11065292,12645,0,1745498071,12980.492419569993,107.16291813000134,53371.47723696 2025-04-24,12:34:33.000,114,11065294,12925,0,1745498072,12980.222967169997,107.20521291000478,53371.44230136001 2025-04-24,12:34:34.000,114,11065297,12645,0,1745498073,12979.91309691,107.24045856000157,53371.400378640006 2025-04-24,12:34:35.000,114,11065333,12525,0,1745498074,12979.66385343999,107.30390073000308,53371.36544304 2025-04-24,12:34:36.000,114,11065330,12605,0,1745498075,12979.407873659999,107.36029376999795,53371.25364912001 2025-04-24,12:34:37.000,114,11065333,12685,0,1745498076,12979.172102809993,107.40258855000138,53371.211726400004 2025-04-24,12:34:38.000,114,11065349,13005,0,1745498077,12978.916123030001,107.48012898000161,53371.13486808001 2025-04-24,12:34:39.000,114,11065326,12725,0,1745498078,12978.65340694,107.53652202000376,53371.092945360004 2025-04-24,12:34:40.000,114,11065259,12685,0,1745498079,12978.44458132999,107.62111158000334,53371.03704840001 2025-04-24,12:34:41.000,114,11065383,12725,0,1745498080,12978.188601549999,107.67045548999886,53370.98115144 2025-04-24,12:34:42.000,114,11065307,12645,0,1745498081,12977.986512249998,107.71979940000165,53370.97416432 2025-04-24,12:34:43.000,114,11065334,12845,0,1745498082,12977.757477710002,107.76914331000444,53370.91826736001 2025-04-24,12:34:44.000,114,11065279,12565,0,1745498083,12977.528443169991,107.79733983000187,53370.897306000006 2025-04-24,12:34:45.000,114,11065355,12525,0,1745498084,12977.27246339,107.79733983000187,53370.778524960006 2025-04-24,12:34:46.000,114,11065282,12725,0,1745498085,12977.097319329994,107.81848721999995,53370.73660224 2025-04-24,12:34:47.000,114,11065319,12765,0,1745498086,12976.922175269989,107.83963460999803,53370.76455072 2025-04-24,12:34:48.000,114,11065329,12765,0,1745498087,12976.760503830003,107.80438896000123,53370.65275680001 2025-04-24,12:34:49.000,114,11065318,12645,0,1745498088,12976.558414530002,107.79733983000187,53370.57589848 2025-04-24,12:34:50.000,114,11065316,12565,0,1745498089,12976.349588919991,107.78324157000316,53370.589872720004 2025-04-24,12:34:51.000,114,11065350,12645,0,1745498090,12976.134027,107.7620941799978,53370.53397576001 2025-04-24,12:34:52.000,114,11065316,12565,0,1745498091,12975.95214663,107.74094678999973,53370.45013032 2025-04-24,12:34:53.000,114,11065325,12605,0,1745498092,12975.783738879989,107.71979940000165,53370.38724624001 2025-04-24,12:34:54.000,114,11065291,12805,0,1745498093,12975.615331129993,107.69160288000421,53370.40122048 2025-04-24,12:34:55.000,114,11065324,12645,0,1745498094,12975.453659689992,107.57176767000055,53370.33134928 2025-04-24,12:34:56.000,114,11065307,12685,0,1745498095,12975.291988249992,107.53652202000376,53370.28942656 2025-04-24,12:34:57.000,114,11065334,12725,0,1745498096,12975.110107879991,107.49422724000033,53370.21256824 2025-04-24,12:34:58.000,114,11065319,12565,0,1745498097,12975.01579954,107.43078506999882,53370.1636584 2025-04-24,12:34:59.000,114,11065304,12845,0,1745498098,12974.901282269995,107.38849029000266,53370.156671280005 2025-04-24,12:35:00.000,114,11065372,12805,0,1745498099,12974.658775109994,107.36029376999795,53370.107761440006 2025-04-24,12:35:01.000,114,11065284,13045,0,1745498100,12974.449949499998,107.27570420999837,53370.00295464 2025-04-24,12:35:02.000,114,11065303,12685,0,1745498101,12974.274805439993,107.1699672600007,53369.9540448 2025-04-24,12:35:03.000,114,11065299,12645,0,1745498102,12974.079452450002,107.05718118000368,53369.90513496 2025-04-24,12:35:04.000,114,11065314,12725,0,1745498103,12973.911044699991,106.94439509999938,53369.86321224001 2025-04-24,12:35:05.000,114,11065284,13045,0,1745498104,12973.722428019995,106.9232477100013,53369.80032816 2025-04-24,12:35:06.000,114,11065291,12725,0,1745498105,12973.55402027,106.88800206000451,53369.73045696 2025-04-24,12:35:07.000,114,11065297,12765,0,1745498106,12973.399085139994,106.824559890003,53369.67456000001 2025-04-24,12:35:08.000,114,11065324,12365,0,1745498107,12973.196995839993,106.7611177200015,53369.52783048001 2025-04-24,12:35:09.000,114,11065368,12605,0,1745498108,12972.994906539992,106.7117738099987,53369.43001080001 2025-04-24,12:35:10.000,114,11065359,12645,0,1745498109,12972.786080929996,106.64128250999784,53369.38110096001 2025-04-24,12:35:11.000,114,11065317,12485,0,1745498110,12972.61093686999,106.59898773000168,53369.27629416 2025-04-24,12:35:12.000,114,11065320,12805,0,1745498111,12972.422320189995,106.52849643000081,53369.19244872001 2025-04-24,12:35:13.000,114,11065324,12805,0,1745498112,12972.132658859999,106.4650542599993,53369.06668056 2025-04-24,12:35:14.000,114,11065326,12765,0,1745498113,12971.937305869993,106.4016120899978,53368.96187376 2025-04-24,12:35:15.000,114,11065325,12765,0,1745498114,12971.721743950002,106.3311207900042,53368.83610560001 2025-04-24,12:35:16.000,114,11065304,12605,0,1745498115,12971.533127269991,106.25358036000398,53368.72431168 2025-04-24,12:35:17.000,114,11065316,12645,0,1745498116,12971.31756535,106.18308906000311,53368.68937608001 2025-04-24,12:35:18.000,114,11065318,12605,0,1745498117,12971.09526712,106.16194166999776,53368.528672320004 2025-04-24,12:35:19.000,114,11065272,12805,0,1745498118,12970.805605789988,106.1196468900016,53368.44482688 2025-04-24,12:35:20.000,114,11065334,12805,0,1745498119,12970.515944459992,106.12669602000096,53368.31905872 2025-04-24,12:35:21.000,114,11065332,12725,0,1745498120,12970.17239264999,106.06325384999946,53368.18630344001 2025-04-24,12:35:22.000,114,11065332,13005,0,1745498121,12969.983775969995,105.97161516000051,53368.03957392001 2025-04-24,12:35:23.000,114,11065355,12565,0,1745498122,12969.741268809994,106.00686081000458,53367.90681864 2025-04-24,12:35:24.000,114,11065309,12805,0,1745498123,12969.444871170002,105.92227124999772,53367.77406336 2025-04-24,12:35:25.000,114,11065304,12685,0,1745498124,12969.195627699992,105.85177995000413,53367.62733384 2025-04-24,12:35:26.000,114,11065304,12765,0,1745498125,12968.95312053999,105.83768168999813,53367.53650128001 2025-04-24,12:35:27.000,114,11065305,12765,0,1745498126,12968.804921719995,105.84473082000477,53367.39675888001 2025-04-24,12:35:28.000,114,11065299,12885,0,1745498127,12968.63651397,105.8094851700007,53367.2640036 2025-04-24,12:35:29.000,114,11065347,12285,0,1745498128,12968.474842529999,105.7742395200039,53367.07535136 2025-04-24,12:35:30.000,114,11065287,12605,0,1745498129,12968.292962159998,105.66850256999896,53366.99849304 2025-04-24,12:35:31.000,114,11065292,12445,0,1745498130,12968.124554410002,105.63325692000217,53366.90067336 2025-04-24,12:35:32.000,114,11065334,12605,0,1745498131,12967.969619279997,105.53456910000386,53366.71202112 2025-04-24,12:35:33.000,114,11065309,12645,0,1745498132,12967.80121153,105.47112693000236,53366.57926584001 2025-04-24,12:35:34.000,114,11065322,12605,0,1745498133,12967.747321049996,105.43588127999828,53366.46048480001 2025-04-24,12:35:35.000,114,11065275,13045,0,1745498134,12967.61259484999,105.3512917199987,53366.348690880004 2025-04-24,12:35:36.000,114,11065275,12565,0,1745498135,12967.45092340999,105.33014433000062,53366.201961360006 2025-04-24,12:35:37.000,114,11065324,12885,0,1745498136,12967.302724589994,105.2173582500036,53366.0412576 2025-04-24,12:35:38.000,114,11065251,12525,0,1745498137,12967.194943629998,105.13981782000337,53365.92247656 2025-04-24,12:35:39.000,114,11065335,12805,0,1745498138,12967.107371599988,105.07637565000186,53365.796708400005 2025-04-24,12:35:40.000,114,11065337,12765,0,1745498139,12967.053481119998,105.01998260999972,53365.698888720006 2025-04-24,12:35:41.000,114,11065280,12605,0,1745498140,12967.019799569993,104.94949130999885,53365.531197840006 2025-04-24,12:35:42.000,114,11065332,12965,0,1745498141,12966.959172779993,104.8578526199999,53365.40542968001 2025-04-24,12:35:43.000,114,11065308,12685,0,1745498142,12966.905282300002,104.8578526199999,53365.25870016 2025-04-24,12:35:44.000,114,11065327,12605,0,1745498143,12966.891809679997,104.78031218999968,53365.08402216 2025-04-24,12:35:45.000,114,11065319,12725,0,1745498144,12966.891809679997,104.7591648000016,53365.05607368 2025-04-24,12:35:46.000,114,11065342,12605,0,1745498145,12966.851391819997,104.66752611000265,53364.87440856 2025-04-24,12:35:47.000,114,11065278,12565,0,1745498146,12966.777292409992,104.67457524000201,53364.741653280005 2025-04-24,12:35:48.000,114,11065288,12565,0,1745498147,12966.682984070001,104.63932958999794,53364.65082072 2025-04-24,12:35:49.000,114,11065323,12525,0,1745498148,12966.62235728,104.57588742000371,53364.51107832 2025-04-24,12:35:50.000,114,11065320,12405,0,1745498149,12966.649302519996,104.52654351000092,53364.41325864 2025-04-24,12:35:51.000,114,11065285,12925,0,1745498150,12966.682984070001,104.49834699000348,53364.32242608 2025-04-24,12:35:52.000,114,11065345,12965,0,1745498151,12966.689720379996,104.49129786000412,53364.19665792 2025-04-24,12:35:53.000,114,11065341,12645,0,1745498152,12966.709929309996,104.47719959999813,53364.084864 2025-04-24,12:35:54.000,114,11065340,12765,0,1745498153,12966.757083479992,104.47015046999877,53363.99403144001 2025-04-24,12:35:55.000,114,11065305,12445,0,1745498154,12966.757083479992,104.50539612000284,53363.81236632 2025-04-24,12:35:56.000,114,11065308,12805,0,1745498155,12966.750347169997,104.48424873000477,53363.72852088001 2025-04-24,12:35:57.000,114,11065291,12565,0,1745498156,12966.763819790001,104.50539612000284,53363.65166256 2025-04-24,12:35:58.000,114,11065340,12805,0,1745498157,12966.784028720002,104.47719959999813,53363.56083000001 2025-04-24,12:35:59.000,114,11065284,12725,0,1745498158,12966.763819790001,104.48424873000477,53363.43506184 2025-04-24,12:36:00.000,114,11065305,12805,0,1745498159,12966.682984070001,104.42785569000262,53363.330255040004 2025-04-24,12:36:01.000,114,11065299,12525,0,1745498160,12966.656038829991,104.4490030800007,53363.26737096 2025-04-24,12:36:02.000,114,11065371,12485,0,1745498161,12966.595412039991,104.4137574300039,53363.09968008 2025-04-24,12:36:03.000,114,11065331,12765,0,1745498162,12966.588675729996,104.36441352000111,53363.04378312 2025-04-24,12:36:04.000,114,11065354,12565,0,1745498163,12966.46068584,104.34326613000303,53362.89006648001 2025-04-24,12:36:05.000,114,11065313,12645,0,1745498164,12966.35290487999,104.27982396000152,53362.78525968 2025-04-24,12:36:06.000,114,11065266,12685,0,1745498165,12966.305750709995,104.22343091999937,53362.63853016 2025-04-24,12:36:07.000,114,11065276,12445,0,1745498166,12966.25186022999,104.23048004999873,53362.55468472001 2025-04-24,12:36:08.000,114,11065286,12885,0,1745498167,12966.204706059994,104.19523440000194,53362.47083928 2025-04-24,12:36:09.000,114,11065344,12525,0,1745498168,12966.103661409994,104.18818527000258,53362.296161280006 2025-04-24,12:36:10.000,114,11065327,12805,0,1745498169,12966.083452479994,104.23048004999873,53362.20532872 2025-04-24,12:36:11.000,114,11065361,12525,0,1745498170,12966.036298309999,104.2657257000028,53362.12148328001 2025-04-24,12:36:12.000,114,11065366,12965,0,1745498171,12965.989144139989,104.25162744000409,53362.01667648 2025-04-24,12:36:13.000,114,11065326,12685,0,1745498172,12965.955462589998,104.20933266000065,53361.87693408 2025-04-24,12:36:14.000,114,11065311,12805,0,1745498173,12965.867890559988,104.17408701000386,53361.83501136001 2025-04-24,12:36:15.000,114,11065356,12565,0,1745498174,12965.840945319993,104.18113614000322,53361.68129472 2025-04-24,12:36:16.000,114,11065362,12685,0,1745498175,12965.726428050002,104.08949745000427,53361.56251368 2025-04-24,12:36:17.000,114,11065319,12645,0,1745498176,12965.659064949992,104.02605528000277,53361.49962960001 2025-04-24,12:36:18.000,114,11065288,12485,0,1745498177,12965.632119709997,103.98376049999933,53361.31097736001 2025-04-24,12:36:19.000,114,11065343,12565,0,1745498178,12965.571492919997,103.93441659000382,53361.2550804 2025-04-24,12:36:20.000,114,11065304,12485,0,1745498179,12965.537811369992,103.84982703000423,53361.10835088 2025-04-24,12:36:21.000,114,11065354,12685,0,1745498180,12965.517602439992,103.78638486000273,53361.01751832 2025-04-24,12:36:22.000,114,11065291,12565,0,1745498181,12965.537811369992,103.7440900799993,53360.982582720004 2025-04-24,12:36:23.000,114,11065340,12605,0,1745498182,12965.537811369992,103.7088444300025,53360.84284032 2025-04-24,12:36:24.000,114,11065314,12645,0,1745498183,12965.504129820001,103.66654964999907,53360.71008504001 2025-04-24,12:36:25.000,114,11065313,12805,0,1745498184,12965.483920890001,103.5960583499982,53360.60527824 2025-04-24,12:36:26.000,114,11065325,12565,0,1745498185,12965.430030409996,103.52556705000461,53360.549381280005 2025-04-24,12:36:27.000,114,11065320,12805,0,1745498186,12965.450239339996,103.45507575000374,53360.381690400005 2025-04-24,12:36:28.000,114,11065318,12685,0,1745498187,12965.456975649991,103.41278097000031,53360.36771616 2025-04-24,12:36:29.000,114,11065306,12605,0,1745498188,12965.477184579991,103.35638792999816,53360.213999520005 2025-04-24,12:36:30.000,114,11065344,12685,0,1745498189,12965.551283989997,103.29294576000393,53360.15810256001 2025-04-24,12:36:31.000,114,11065379,12565,0,1745498190,12965.584965540002,103.2154053300037,53360.07425712 2025-04-24,12:36:32.000,114,11065267,12765,0,1745498191,12965.584965540002,103.19425793999835,53359.89957912001 2025-04-24,12:36:33.000,114,11065370,12645,0,1745498192,12965.564756610001,103.18720880999899,53359.892592 2025-04-24,12:36:34.000,114,11065330,12725,0,1745498193,12965.598438159992,103.11671750999813,53359.77381096001 2025-04-24,12:36:35.000,114,11065361,12485,0,1745498194,12965.632119709997,103.1026192499994,53359.73887536 2025-04-24,12:36:36.000,114,11065363,12565,0,1745498195,12965.672537569997,103.12376664000476,53359.613107200006 2025-04-24,12:36:37.000,114,11065296,12765,0,1745498196,12965.625383400002,103.1519631600022,53359.52926176 2025-04-24,12:36:38.000,114,11065346,12605,0,1745498197,12965.584965540002,103.16606142000091,53359.424454960004 2025-04-24,12:36:39.000,114,11065315,12605,0,1745498198,12965.564756610001,103.22245446000306,53359.36855800001 2025-04-24,12:36:40.000,114,11065331,12525,0,1745498199,12965.605174470002,103.29294576000393,53359.326635280006 2025-04-24,12:36:41.000,114,11065341,12925,0,1745498200,12965.659064949992,103.29294576000393,53359.21484136 2025-04-24,12:36:42.000,114,11065290,12765,0,1745498201,12965.672537569997,103.39163358000224,53359.137983040004 2025-04-24,12:36:43.000,114,11065318,12965,0,1745498202,12965.733164359997,103.46917401000246,53359.137983040004 2025-04-24,12:36:44.000,114,11065389,12645,0,1745498203,12965.814000079998,103.56786183000077,53359.04715048 2025-04-24,12:36:45.000,114,11065345,12365,0,1745498204,12965.861154249993,103.70179530000314,53358.9493308 2025-04-24,12:36:46.000,114,11065362,12645,0,1745498205,12965.867890559988,103.76523747000465,53358.90740808 2025-04-24,12:36:47.000,114,11065321,12645,0,1745498206,12965.840945319993,103.8568761600036,53358.83054976 2025-04-24,12:36:48.000,114,11065349,12925,0,1745498207,12965.861154249993,103.92031832999783,53358.753691440004 2025-04-24,12:36:49.000,114,11065333,12805,0,1745498208,12965.834209009998,104.06835005999892,53358.73273008 2025-04-24,12:36:50.000,114,11065325,12685,0,1745498209,12965.840945319993,104.17408701000386,53358.655871760006 2025-04-24,12:36:51.000,114,11065346,12605,0,1745498210,12965.780318529993,104.23048004999873,53358.59997480001 2025-04-24,12:36:52.000,114,11065350,13045,0,1745498211,12965.733164359997,104.3009713499996,53358.52311648 2025-04-24,12:36:53.000,114,11065348,12885,0,1745498212,12965.739900669992,104.37146265000047,53358.467219520004 2025-04-24,12:36:54.000,114,11065272,12605,0,1745498213,12965.746636980002,104.47015046999877,53358.41132256001 2025-04-24,12:36:55.000,114,11065285,12805,0,1745498214,12965.739900669992,104.52654351000092,53358.39734832 2025-04-24,12:36:56.000,114,11065387,12885,0,1745498215,12965.733164359997,104.55474002999836,53358.34145136001 2025-04-24,12:36:57.000,114,11065367,12965,0,1745498216,12965.773582219997,104.54064176999964,53358.24363168001 2025-04-24,12:36:58.000,114,11065293,12805,0,1745498217,12965.814000079998,104.56883829000435,53358.201708960005 2025-04-24,12:36:59.000,114,11065303,12285,0,1745498218,12965.834209009998,104.56178915999772,53358.17376048001 2025-04-24,12:37:00.000,114,11065385,12565,0,1745498219,12965.861154249993,104.57588742000371,53358.12485064001 2025-04-24,12:37:01.000,114,11065307,12965,0,1745498220,12965.854417939998,104.60408394000115,53358.08991504 2025-04-24,12:37:02.000,114,11065325,12805,0,1745498221,12965.854417939998,104.6111330700005,53357.985108240006 2025-04-24,12:37:03.000,114,11065325,12565,0,1745498222,12965.888099489988,104.60408394000115,53358.02004384 2025-04-24,12:37:04.000,114,11065386,12685,0,1745498223,12965.975671519998,104.54064176999964,53357.95715976001 2025-04-24,12:37:05.000,114,11065359,12645,0,1745498224,12966.056507239999,104.56178915999772,53357.90824992001 2025-04-24,12:37:06.000,114,11065361,12565,0,1745498225,12966.13060664999,104.52654351000092,53357.85934008001 2025-04-24,12:37:07.000,114,11065326,12565,0,1745498226,12966.184497129994,104.62523132999922,53357.81043024001 2025-04-24,12:37:08.000,114,11065347,12325,0,1745498227,12966.25186022999,104.58293655000307,53357.81043024001 2025-04-24,12:37:09.000,114,11065330,12605,0,1745498228,12966.35290487999,104.6111330700005,53357.817417360005 2025-04-24,12:37:10.000,114,11065356,12485,0,1745498229,12966.48089477,104.6111330700005,53357.80344312 2025-04-24,12:37:11.000,114,11065308,12645,0,1745498230,12966.676247759991,104.63932958999794,53357.80344312 2025-04-24,12:37:12.000,114,11065348,12325,0,1745498231,12966.790765029997,104.65342785000394,53357.7265848 2025-04-24,12:37:13.000,114,11065292,12605,0,1745498232,12966.918754919992,104.7591648000016,53357.70562344 2025-04-24,12:37:14.000,114,11065320,12765,0,1745498233,12967.073690049998,104.76621393000096,53357.7265848 2025-04-24,12:37:15.000,114,11065342,12365,0,1745498234,12967.174734699998,104.87195087999862,53357.747546160004 2025-04-24,12:37:16.000,114,11065364,12805,0,1745498235,12967.32966982999,104.88604914000462,53357.74055904001 2025-04-24,12:37:17.000,114,11065338,12685,0,1745498236,12967.45765972,104.9706387000042,53357.73357192 2025-04-24,12:37:18.000,114,11065401,12485,0,1745498237,12967.57217698999,105.01998260999972,53357.7265848 2025-04-24,12:37:19.000,114,11065356,12805,0,1745498238,12967.63954009,105.09047391000058,53357.7265848 2025-04-24,12:37:20.000,114,11065298,12805,0,1745498239,12967.73384842999,105.12571956000465,53357.747546160004 2025-04-24,12:37:21.000,114,11065321,12645,0,1745498240,12967.848365699996,105.13981782000337,53357.73357192 2025-04-24,12:37:22.000,114,11065308,12565,0,1745498241,12968.063927620002,105.18211259999953,53357.83837872001 2025-04-24,12:37:23.000,114,11065329,12525,0,1745498242,12968.171708579997,105.21030912000424,53357.81043024001 2025-04-24,12:37:24.000,114,11065332,12685,0,1745498243,12968.245807990003,105.25965302999975,53357.81043024001 2025-04-24,12:37:25.000,114,11065301,12605,0,1745498244,12968.239071679993,105.28080041999783,53357.87331432 2025-04-24,12:37:26.000,114,11065344,12525,0,1745498245,12968.286225849988,105.27375128999847,53357.83837872001 2025-04-24,12:37:27.000,114,11065356,12525,0,1745498246,12968.346852639988,105.28784955000447,53357.83837872001 2025-04-24,12:37:28.000,114,11065334,12565,0,1745498247,12968.495051459999,105.28080041999783,53357.85934008001 2025-04-24,12:37:29.000,114,11065319,12485,0,1745498248,12968.623041349994,105.30899694000254,53357.85235296 2025-04-24,12:37:30.000,114,11065313,12605,0,1745498249,12968.81165802999,105.27375128999847,53357.88728856001 2025-04-24,12:37:31.000,114,11065332,12645,0,1745498250,12968.87902113,105.27375128999847,53357.88030144 2025-04-24,12:37:32.000,114,11065280,12645,0,1745498251,12968.993538399991,105.33014433000062,53357.866327200005 2025-04-24,12:37:33.000,114,11065269,12645,0,1745498252,12969.101319360001,105.3512917199987,53357.90824992001 2025-04-24,12:37:34.000,114,11065358,12645,0,1745498253,12969.242781870002,105.37243911000405,53357.94318552 2025-04-24,12:37:35.000,114,11065307,12765,0,1745498254,12969.370771759997,105.3512917199987,53357.97812112001 2025-04-24,12:37:36.000,114,11065319,12805,0,1745498255,12969.431398549998,105.33719345999998,53358.06196656 2025-04-24,12:37:37.000,114,11065308,12845,0,1745498256,12969.525706889988,105.28080041999783,53358.12485064001 2025-04-24,12:37:38.000,114,11065371,12725,0,1745498257,12969.613278919998,105.28080041999783,53358.152799120006 2025-04-24,12:37:39.000,114,11065320,12725,0,1745498258,12969.727796189989,105.18916172999889,53358.17376048001 2025-04-24,12:37:40.000,114,11065333,12805,0,1745498259,12969.82884083999,105.13276869000401,53358.2156832 2025-04-24,12:37:41.000,114,11065366,12765,0,1745498260,12969.963567039995,105.09047391000058,53358.271580160006 2025-04-24,12:37:42.000,114,11065291,12445,0,1745498261,12970.07134799999,105.01293348000036,53358.29254152001 2025-04-24,12:37:43.000,114,11065325,12805,0,1745498262,12970.185865269996,104.9071965300027,53358.39734832 2025-04-24,12:37:44.000,114,11065332,12725,0,1745498263,12970.286909919996,104.77326306000032,53358.41132256001 2025-04-24,12:37:45.000,114,11065296,12445,0,1745498264,12970.475526599992,104.56883829000435,53358.467219520004 2025-04-24,12:37:46.000,114,11065289,12685,0,1745498265,12970.610252799997,104.37851177999983,53358.5650392 2025-04-24,12:37:47.000,114,11065305,12805,0,1745498266,12970.792133169998,104.21638179000001,53358.55805208001 2025-04-24,12:37:48.000,114,11065269,12685,0,1745498267,12970.994222469999,104.10359571000299,53358.67683312001 2025-04-24,12:37:49.000,114,11065320,12605,0,1745498268,12971.182839149995,103.99785875999805,53358.704781600005 2025-04-24,12:37:50.000,114,11065328,12685,0,1745498269,12971.344510589995,103.92031832999783,53358.78163992 2025-04-24,12:37:51.000,114,11065342,12645,0,1745498270,12971.432082619991,103.83572876999824,53358.8095884 2025-04-24,12:37:52.000,114,11065292,12885,0,1745498271,12971.580281440001,103.68064790999779,53358.921382320004 2025-04-24,12:37:53.000,114,11065330,12645,0,1745498272,12971.681326090002,103.52556705000461,53358.90042096 2025-04-24,12:37:54.000,114,11065293,12765,0,1745498273,12971.842997530002,103.40573184000095,53358.97727928 2025-04-24,12:37:55.000,114,11065346,12725,0,1745498274,12971.944042179988,103.34228966999945,53359.0541376 2025-04-24,12:37:56.000,114,11065339,12565,0,1745498275,12971.950778489998,103.29999489000329,53359.08208608001 2025-04-24,12:37:57.000,114,11065332,12605,0,1745498276,12971.970987419998,103.25770010999986,53359.14497016 2025-04-24,12:37:58.000,114,11065293,12685,0,1745498277,12971.944042179988,103.20835620000435,53359.18689288 2025-04-24,12:37:59.000,114,11065298,12445,0,1745498278,12971.923833250003,103.10966837999877,53359.207854240005 2025-04-24,12:38:00.000,114,11065276,12805,0,1745498279,12971.876679079993,103.02507881999918,53359.2637512 2025-04-24,12:38:01.000,114,11065298,12645,0,1745498280,12971.842997530002,102.96163664999767,53359.29868680001 2025-04-24,12:38:02.000,114,11065318,12765,0,1745498281,12971.809315979997,102.96868578000431,53359.35458376 2025-04-24,12:38:03.000,114,11065323,12845,0,1745498282,12971.789107049997,102.96868578000431,53359.375545120005 2025-04-24,12:38:04.000,114,11065321,12685,0,1745498283,12971.735216569992,102.95458751999831,53359.39650648001 2025-04-24,12:38:05.000,114,11065290,12805,0,1745498284,12971.654380849992,103.01098056000046,53359.424454960004 2025-04-24,12:38:06.000,114,11065351,12645,0,1745498285,12971.593754059992,103.04622621000453,53359.424454960004 2025-04-24,12:38:07.000,114,11065320,12565,0,1745498286,12971.526390959996,103.06032447000325,53359.424454960004 2025-04-24,12:38:08.000,114,11065294,12525,0,1745498287,12971.492709409991,103.1026192499994,53359.4034936 2025-04-24,12:38:09.000,114,11065275,12565,0,1745498288,12971.519654650001,103.18015967999963,53359.46637768001 2025-04-24,12:38:10.000,114,11065278,12845,0,1745498289,12971.519654650001,103.28589663000457,53359.43842920001 2025-04-24,12:38:11.000,114,11065290,12605,0,1745498290,12971.526390959996,103.37048619000416,53359.41746784001 2025-04-24,12:38:12.000,114,11065320,12685,0,1745498291,12971.553336199991,103.47622314000182,53359.494326160006 2025-04-24,12:38:13.000,114,11065251,12685,0,1745498292,12971.620699300001,103.55376357000205,53359.50131328 2025-04-24,12:38:14.000,114,11065352,12645,0,1745498293,12971.688062399997,103.67359877999843,53359.48733904001 2025-04-24,12:38:15.000,114,11065318,12725,0,1745498294,12971.795843359992,103.73704094999994,53359.57118448 2025-04-24,12:38:16.000,114,11065301,12845,0,1745498295,12971.944042179988,103.87802355000167,53359.60612008001 2025-04-24,12:38:17.000,114,11065310,12725,0,1745498296,12972.065295759989,103.96966224000062,53359.58515872001 2025-04-24,12:38:18.000,114,11065262,12565,0,1745498297,12972.20675826999,104.04015354000148,53359.710926880005 2025-04-24,12:38:19.000,114,11065299,12285,0,1745498298,12972.40884756999,104.14589048999915,53359.710926880005 2025-04-24,12:38:20.000,114,11065304,12805,0,1745498299,12972.67829997,104.2022835300013,53359.76682384 2025-04-24,12:38:21.000,114,11065302,12605,0,1745498300,12972.907334509997,104.25867657000344,53359.88560488 2025-04-24,12:38:22.000,114,11065268,12845,0,1745498301,12973.089214879998,104.3009713499996,53359.96945032001 2025-04-24,12:38:23.000,114,11065309,12525,0,1745498302,12973.277831559994,104.36441352000111,53360.095218480004 2025-04-24,12:38:24.000,114,11065281,12205,0,1745498303,12973.49339348,104.42785569000262,53360.17906392 2025-04-24,12:38:25.000,114,11065278,12365,0,1745498304,12973.702219089995,104.39261003999854,53360.31880632 2025-04-24,12:38:26.000,114,11065298,12445,0,1745498305,12973.843681599996,104.37146265000047,53360.40265176001 2025-04-24,12:38:27.000,114,11065272,12645,0,1745498306,12974.099661380002,104.37146265000047,53360.500471440006 2025-04-24,12:38:28.000,114,11065289,12645,0,1745498307,12974.254596509993,104.28687309000088,53360.64021384001 2025-04-24,12:38:29.000,114,11065268,12805,0,1745498308,12974.409531639998,104.24457831000473,53360.73803352001 2025-04-24,12:38:30.000,114,11065323,12685,0,1745498309,12974.517312599994,104.1529396199985,53360.89873728 2025-04-24,12:38:31.000,114,11065306,12605,0,1745498310,12974.638566179994,103.99785875999805,53361.02450544001 2025-04-24,12:38:32.000,114,11065309,12725,0,1745498311,12974.68572034999,103.81458138000016,53361.14328648001 2025-04-24,12:38:33.000,114,11065337,12685,0,1745498312,12974.759819759995,103.61720574000356,53361.28302888001 2025-04-24,12:38:34.000,114,11065309,12605,0,1745498313,12974.76655606999,103.38458445000288,53361.3948228 2025-04-24,12:38:35.000,114,11065306,12685,0,1745498314,12974.73287452,103.08852099000069,53361.49962960001 2025-04-24,12:38:36.000,114,11065329,12645,0,1745498315,12974.618357249994,102.88409622000472,53361.61841064001 2025-04-24,12:38:37.000,114,11065291,12845,0,1745498316,12974.564466769989,102.63737666999805,53361.723217440005 2025-04-24,12:38:38.000,114,11065365,12485,0,1745498317,12974.402795329988,102.3483623400025,53361.78610152001 2025-04-24,12:38:39.000,114,11065349,12805,0,1745498318,12974.214178649992,102.03820062000159,53361.90488256 2025-04-24,12:38:40.000,114,11065297,12725,0,1745498319,12974.045770899997,101.66459672999918,53361.89789544 2025-04-24,12:38:41.000,114,11065323,12765,0,1745498320,12973.870626839991,101.2980419700034,53361.92584392 2025-04-24,12:38:42.000,114,11065362,12525,0,1745498321,12973.60791074999,100.91033982000226,53361.99571512 2025-04-24,12:38:43.000,114,11065347,12565,0,1745498322,12973.304776799989,100.4803428899977,53362.04462496 2025-04-24,12:38:44.000,114,11065339,12605,0,1745498323,12973.001642850002,100.06444421999913,53362.03065072001 2025-04-24,12:38:45.000,114,11065307,12645,0,1745498324,12972.671563659991,99.63444729000184,53361.988728000004 2025-04-24,12:38:46.000,114,11065307,12645,0,1745498325,12972.31453923,99.22559775000263,53361.96776664 2025-04-24,12:38:47.000,114,11065327,12525,0,1745498326,12971.970987419998,98.81674821000342,53361.95379240001 2025-04-24,12:38:48.000,114,11065326,12565,0,1745498327,12971.560072510001,98.42904606000229,53361.93283104001 2025-04-24,12:38:49.000,114,11065307,12645,0,1745498328,12971.102003429995,98.16117912000482,53361.85597272 2025-04-24,12:38:50.000,114,11065314,12565,0,1745498329,12970.596780179992,97.86511566000263,53361.793088640006 2025-04-24,12:38:51.000,114,11065314,12605,0,1745498330,12970.064611689995,97.540855680003,53361.68828184 2025-04-24,12:38:52.000,114,11065309,12645,0,1745498331,12969.431398549998,97.18839917999867,53361.58347504 2025-04-24,12:38:53.000,114,11065293,12485,0,1745498332,12968.81165802999,96.85709006999969,53361.436745520004 2025-04-24,12:38:54.000,114,11065358,12765,0,1745498333,12968.259280609993,96.55397747999814,53361.29700312 2025-04-24,12:38:55.000,114,11065287,12605,0,1745498334,12967.73384842999,96.28611054000066,53361.1852092 2025-04-24,12:38:56.000,114,11065369,12565,0,1745498335,12967.154525769998,96.03939099000127,53361.01751832 2025-04-24,12:38:57.000,114,11065327,12885,0,1745498336,12966.669511449996,95.83496621999802,53360.92668576001 2025-04-24,12:38:58.000,114,11065393,12645,0,1745498337,12966.15081557999,95.67988536000485,53360.75899488001 2025-04-24,12:38:59.000,114,11065271,12885,0,1745498338,12965.551283989997,95.65168884000013,53360.63322672 2025-04-24,12:39:00.000,114,11065291,12805,0,1745498339,12964.93154346999,95.64463971000077,53360.47252296001 2025-04-24,12:39:01.000,114,11065291,12765,0,1745498340,12964.298330329992,95.58119753999927,53360.262909360004 2025-04-24,12:39:02.000,114,11065294,12525,0,1745498341,12963.638171949999,95.53890276000311,53360.1022056 2025-04-24,12:39:03.000,114,11065284,12565,0,1745498342,12962.978013569991,95.58119753999927,53359.96945032001 2025-04-24,12:39:04.000,114,11065298,12565,0,1745498343,12962.338064119998,95.61644319000334,53359.76682384 2025-04-24,12:39:05.000,114,11065281,12805,0,1745498344,12961.70485098,95.7574257899978,53359.57118448 2025-04-24,12:39:06.000,114,11065314,12845,0,1745498345,12961.112055699989,95.79267144000187,53359.39650648001 2025-04-24,12:39:07.000,114,11065303,12805,0,1745498346,12960.54620566,95.84906448000402,53359.24278984 2025-04-24,12:39:08.000,114,11065271,12445,0,1745498347,12959.966882999994,96.04644012000063,53359.09606032 2025-04-24,12:39:09.000,114,11065285,12765,0,1745498348,12959.367351410001,96.17332446000364,53358.8794596 2025-04-24,12:39:10.000,114,11065285,12965,0,1745498349,12958.92275495,96.29315967000002,53358.704781600005 2025-04-24,12:39:11.000,114,11065280,12445,0,1745498350,12958.491631110002,96.44119140000112,53358.55805208001 2025-04-24,12:39:12.000,114,11065283,12765,0,1745498351,12958.04029833999,96.624468779999,53358.4252968 2025-04-24,12:39:13.000,114,11065298,12565,0,1745498352,12957.63611973999,96.80774616000417,53358.271580160006 2025-04-24,12:39:14.000,114,11065269,12645,0,1745498353,12957.272359000002,96.9839744100027,53358.131837760004 2025-04-24,12:39:15.000,114,11065333,12925,0,1745498354,12956.915334569996,97.2306939600021,53357.99209536 2025-04-24,12:39:16.000,114,11065325,12725,0,1745498355,12956.652618479995,97.49856089999957,53357.90824992001 2025-04-24,12:39:17.000,114,11065358,12685,0,1745498356,12956.336011909989,97.70298567000282,53357.76152040001 2025-04-24,12:39:18.000,114,11065318,12805,0,1745498357,12956.046350579993,97.85101740000391,53357.66370072 2025-04-24,12:39:19.000,114,11065308,12605,0,1745498358,12955.756689249996,97.94970522000222,53357.57286816001 2025-04-24,12:39:20.000,114,11065322,12685,0,1745498359,12955.52091839999,98.12593347000075,53357.5169712 2025-04-24,12:39:21.000,114,11065266,12885,0,1745498360,12955.312092789994,98.18937564000225,53357.38421592001 2025-04-24,12:39:22.000,114,11065303,12565,0,1745498361,12955.083058249998,98.25986694000312,53357.3422932 2025-04-24,12:39:23.000,114,11065325,12485,0,1745498362,12954.907914189993,98.29511258999992,53357.293383360004 2025-04-24,12:39:24.000,114,11065393,12765,0,1745498363,12954.773187990002,98.3444565000027,53357.244473520004 2025-04-24,12:39:25.000,114,11065286,12805,0,1745498364,12954.598043929996,98.42199693000293,53357.18857656001 2025-04-24,12:39:26.000,114,11065266,12765,0,1745498365,12954.44984511,98.46429170999909,53357.1326796 2025-04-24,12:39:27.000,114,11065291,12925,0,1745498366,12954.28817367,98.48543910000444,53357.11870536001 2025-04-24,12:39:28.000,114,11065276,12605,0,1745498367,12954.12650223,98.51363562000188,53357.05582128 2025-04-24,12:39:29.000,114,11065297,12645,0,1745498368,12954.01872126999,98.50658649000252,53357.027872800005 2025-04-24,12:39:30.000,114,11065271,12805,0,1745498369,12953.897467689989,98.53478300999996,53357.02088568001 2025-04-24,12:39:31.000,114,11065329,12565,0,1745498370,12953.836840899989,98.53478300999996,53356.99992432001 2025-04-24,12:39:32.000,114,11065344,12605,0,1745498371,12953.688642079993,98.50658649000252,53356.93704024 2025-04-24,12:39:33.000,114,11065303,12685,0,1745498372,12953.533706950002,98.48543910000444,53356.94402736 2025-04-24,12:39:34.000,114,11065290,12925,0,1745498373,12953.392244440001,98.4924882300038,53356.92306600001 2025-04-24,12:39:35.000,114,11065304,13085,0,1745498374,12953.176682519996,98.47134083999845,53356.92306600001 2025-04-24,12:39:36.000,114,11065295,12805,0,1745498375,12952.994802149995,98.45019345000037,53356.92306600001 2025-04-24,12:39:37.000,114,11065338,12685,0,1745498376,12952.785976539999,98.3797021499995,53356.85319480001 2025-04-24,12:39:38.000,114,11065332,12845,0,1745498377,12952.523260449998,98.32330911000463,53356.8182592 2025-04-24,12:39:39.000,114,11065305,12525,0,1745498378,12952.253808050002,98.33740737000335,53356.80428496001 2025-04-24,12:39:40.000,114,11065301,12685,0,1745498379,12951.99109196,98.316259979998,53356.8182592 2025-04-24,12:39:41.000,114,11065339,12565,0,1745498380,12951.68122169999,98.36560389000078,53356.8182592 2025-04-24,12:39:42.000,114,11065314,12685,0,1745498381,12951.384824059998,98.46429170999909,53356.72742664 2025-04-24,12:39:43.000,114,11065323,12605,0,1745498382,12951.014327010002,98.56297953000467,53356.72043952 2025-04-24,12:39:44.000,114,11065296,12445,0,1745498383,12950.61014841,98.61232344000018,53356.706465279996 2025-04-24,12:39:45.000,114,11065323,12805,0,1745498384,12950.192497189993,98.69691299999977,53356.643581200005 2025-04-24,12:39:46.000,114,11065332,12685,0,1745498385,12949.781582279997,98.78150255999935,53356.573710000004 2025-04-24,12:39:47.000,114,11065288,12365,0,1745498386,12949.33024951,98.8731412499983,53356.46890320001 2025-04-24,12:39:48.000,114,11065283,12605,0,1745498387,12948.979961389989,99.00707472000067,53356.39204488 2025-04-24,12:39:49.000,114,11065325,12525,0,1745498388,12948.616200650002,99.16920471000049,53356.3640964 2025-04-24,12:39:50.000,114,11065319,12725,0,1745498389,12948.259176219995,99.33838382999966,53356.28723808 2025-04-24,12:39:51.000,114,11065341,12805,0,1745498390,12947.908888099999,99.51461207999819,53356.203392639996 2025-04-24,12:39:52.000,114,11065290,12525,0,1745498391,12947.599017840002,99.70493859000271,53356.12653432 2025-04-24,12:39:53.000,114,11065366,12445,0,1745498392,12947.369983299992,99.91641248999804,53356.091598720006 2025-04-24,12:39:54.000,114,11065324,12605,0,1745498393,12947.167893999991,100.10673900000256,53356.00775328 2025-04-24,12:39:55.000,114,11065301,12685,0,1745498394,12946.97254101,100.30411463999917,53355.95185632 2025-04-24,12:39:56.000,114,11065317,12645,0,1745498395,12946.80413325999,100.55083418999857,53355.93788208 2025-04-24,12:39:57.000,114,11065298,12645,0,1745498396,12946.696352299994,100.75525896000181,53355.9099336 2025-04-24,12:39:58.000,114,11065322,12685,0,1745498397,12946.642461819989,100.95968372999778,53355.84704952001 2025-04-24,12:39:59.000,114,11065310,12565,0,1745498398,12946.595307649994,101.19230501999846,53355.81910104 2025-04-24,12:40:00.000,114,11065348,12885,0,1745498399,12946.575098719994,101.3967297900017,53355.854036640005 2025-04-24,12:40:01.000,114,11065303,12845,0,1745498400,12946.534680859993,101.59410542999831,53355.88897224 2025-04-24,12:40:02.000,114,11065301,12565,0,1745498401,12946.595307649994,101.72803890000068,53355.87499800001 2025-04-24,12:40:03.000,114,11065350,12765,0,1745498402,12946.736770159994,101.90426714999921,53355.88897224 2025-04-24,12:40:04.000,114,11065293,12645,0,1745498403,12946.92538683999,102.06639713999903,53355.9798048 2025-04-24,12:40:05.000,114,11065313,12685,0,1745498404,12947.09379459,102.2003306100014,53355.972817680005 2025-04-24,12:40:06.000,114,11065302,12285,0,1745498405,12947.329565439992,102.32721495000442,53356.049676 2025-04-24,12:40:07.000,114,11065358,12805,0,1745498406,12947.531654739993,102.411804510004,53356.09858584 2025-04-24,12:40:08.000,114,11065288,12765,0,1745498407,12947.774161899993,102.56688537000446,53356.189418400005 2025-04-24,12:40:09.000,114,11065291,12685,0,1745498408,12948.03014168,102.63737666999805,53356.2942252 2025-04-24,12:40:10.000,114,11065317,12725,0,1745498409,12948.319803009996,102.75016275000235,53356.35012216001 2025-04-24,12:40:11.000,114,11065305,12965,0,1745498410,12948.521892309996,102.84180144000129,53356.44095472 2025-04-24,12:40:12.000,114,11065314,12645,0,1745498411,12948.737454230002,102.86294882999937,53356.51781304001 2025-04-24,12:40:13.000,114,11065292,12805,0,1745498412,12948.993434009994,102.88409622000472,53356.58768424001 2025-04-24,12:40:14.000,114,11065288,12845,0,1745498413,12949.20899593,102.92639100000088,53356.68550392001 2025-04-24,12:40:15.000,114,11065266,12405,0,1745498414,12949.42455784999,102.89819448000344,53356.83223344001 2025-04-24,12:40:16.000,114,11065324,12525,0,1745498415,12949.54581142999,102.86999795999873,53356.8881304 2025-04-24,12:40:17.000,114,11065323,12925,0,1745498416,12949.633383460001,102.83475231000193,53356.99992432001 2025-04-24,12:40:18.000,114,11065302,12685,0,1745498417,12949.741164419996,102.76426101000106,53357.05582128 2025-04-24,12:40:19.000,114,11065317,12605,0,1745498418,12949.822000139997,102.66557319000276,53357.10473112 2025-04-24,12:40:20.000,114,11065286,12645,0,1745498419,12949.882626929997,102.60213102000125,53357.17460232 2025-04-24,12:40:21.000,114,11065289,12605,0,1745498420,12949.842209069997,102.56688537000446,53357.20953792 2025-04-24,12:40:22.000,114,11065309,12725,0,1745498421,12949.788318589992,102.52459059000103,53357.23748640001 2025-04-24,12:40:23.000,114,11065310,12645,0,1745498422,12949.741164419996,102.48229581000487,53357.293383360004 2025-04-24,12:40:24.000,114,11065309,12605,0,1745498423,12949.694010250001,102.40475538000464,53357.272422 2025-04-24,12:40:25.000,114,11065272,12645,0,1745498424,12949.586229289991,102.37655885999993,53357.244473520004 2025-04-24,12:40:26.000,114,11065299,12645,0,1745498425,12949.45150309,102.32721495000442,53357.265434880006 2025-04-24,12:40:27.000,114,11065264,12685,0,1745498426,12949.316776889995,102.25672365000355,53357.25146064 2025-04-24,12:40:28.000,114,11065302,12605,0,1745498427,12949.18205068999,102.2003306100014,53357.25146064 2025-04-24,12:40:29.000,114,11065309,12405,0,1745498428,12948.953016149993,102.1368884399999,53357.195563680005 2025-04-24,12:40:30.000,114,11065292,12885,0,1745498429,12948.676827440002,102.17213409000396,53357.1326796 2025-04-24,12:40:31.000,114,11065327,12765,0,1745498430,12948.37369349,102.2355762599982,53357.097744000006 2025-04-24,12:40:32.000,114,11065293,12445,0,1745498431,12948.077295849995,102.30606755999906,53357.027872800005 2025-04-24,12:40:33.000,114,11065340,12765,0,1745498432,12947.814579759994,102.39065711999865,53356.94402736 2025-04-24,12:40:34.000,114,11065292,12885,0,1745498433,12947.646172009998,102.41885364000336,53356.909091760004 2025-04-24,12:40:35.000,114,11065364,12485,0,1745498434,12947.471027949992,102.45409929000016,53356.78332360001 2025-04-24,12:40:36.000,114,11065300,12765,0,1745498435,12947.376719610002,102.49639407000359,53356.69947816 2025-04-24,12:40:37.000,114,11065289,12725,0,1745498436,12947.403664849997,102.58803276000253,53356.69947816 2025-04-24,12:40:38.000,114,11065311,12685,0,1745498437,12947.444082709997,102.70786796999892,53356.62261984 2025-04-24,12:40:39.000,114,11065336,12805,0,1745498438,12947.578808910002,102.72901536000427,53356.51781304001 2025-04-24,12:40:40.000,114,11065264,12525,0,1745498439,12947.666380939998,102.82770318000257,53356.524800160005 2025-04-24,12:40:41.000,114,11065277,12645,0,1745498440,12947.774161899993,102.97573491000367,53356.44794184001 2025-04-24,12:40:42.000,114,11065312,12685,0,1745498441,12947.956042269994,103.08852099000069,53356.45492896 2025-04-24,12:40:43.000,114,11065308,12605,0,1745498442,12948.097504779995,103.18720880999899,53356.426980480006 2025-04-24,12:40:44.000,114,11065356,12965,0,1745498443,12948.198549429995,103.22950359000242,53356.37807064001 2025-04-24,12:40:45.000,114,11065327,12525,0,1745498444,12948.474738140001,103.31409315000201,53356.34313504 2025-04-24,12:40:46.000,114,11065354,12685,0,1745498445,12948.717245300002,103.32114228000137,53356.32217368 2025-04-24,12:40:47.000,114,11065308,12605,0,1745498446,12949.020379249989,103.3986827100016,53356.25230248001 2025-04-24,12:40:48.000,114,11065353,12365,0,1745498447,12949.377403679995,103.42687922999903,53356.308199440005 2025-04-24,12:40:49.000,114,11065327,12805,0,1745498448,12949.714219180001,103.41278097000031,53356.28025096001 2025-04-24,12:40:50.000,114,11065373,12765,0,1745498449,12949.976935270002,103.45507575000374,53356.28723808 2025-04-24,12:40:51.000,114,11065315,12525,0,1745498450,12950.293541839994,103.41983009999967,53356.238328240004 2025-04-24,12:40:52.000,114,11065313,12725,0,1745498451,12950.556257929995,103.3986827100016,53356.23134112001 2025-04-24,12:40:53.000,114,11065311,12925,0,1745498452,12950.79202878,103.32114228000137,53356.238328240004 2025-04-24,12:40:54.000,114,11065271,12525,0,1745498453,12950.994118080001,103.27179836999858,53356.238328240004 2025-04-24,12:40:55.000,114,11065313,12525,0,1745498454,12951.263570479998,103.1519631600022,53356.26627672 2025-04-24,12:40:56.000,114,11065335,12565,0,1745498455,12951.506077639999,103.08852099000069,53356.238328240004 2025-04-24,12:40:57.000,114,11065298,12565,0,1745498456,12951.76205741999,103.01098056000046,53356.21736688 2025-04-24,12:40:58.000,114,11065284,12765,0,1745498457,12951.937201479996,102.89114535000408,53356.189418400005 2025-04-24,12:40:59.000,114,11065279,12725,0,1745498458,12952.152763400001,102.68672058000084,53356.189418400005 2025-04-24,12:41:00.000,114,11065294,12565,0,1745498459,12952.274016980002,102.51049233000231,53356.21037976001 2025-04-24,12:41:01.000,114,11065328,12805,0,1745498460,12952.368325319992,102.33426408000378,53356.16146992001 2025-04-24,12:41:02.000,114,11065334,12725,0,1745498461,12952.428952109993,102.12279018000118,53356.189418400005 2025-04-24,12:41:03.000,114,11065337,12685,0,1745498462,12952.442424729998,101.8901688900005,53356.07762448 2025-04-24,12:41:04.000,114,11065325,12645,0,1745498463,12952.529996759993,101.72803890000068,53356.06365024001 2025-04-24,12:41:05.000,114,11065318,12765,0,1745498464,12952.550205689993,101.50951586999872,53356.049676 2025-04-24,12:41:06.000,114,11065342,12445,0,1745498465,12952.543469379998,101.30509110000276,53356.00076616 2025-04-24,12:41:07.000,114,11065307,12645,0,1745498466,12952.583887239998,101.14296111000294,53355.868010879996 2025-04-24,12:41:08.000,114,11065344,12565,0,1745498467,12952.536733069988,100.96673286000441,53355.77717832001 2025-04-24,12:41:09.000,114,11065328,12845,0,1745498468,12952.489578899993,100.74820983000245,53355.72128136 2025-04-24,12:41:10.000,114,11065307,12405,0,1745498469,12952.435688420002,100.593128970002,53355.65141016 2025-04-24,12:41:11.000,114,11065303,12525,0,1745498470,12952.368325319992,100.37460594000004,53355.55359048 2025-04-24,12:41:12.000,114,11065325,12605,0,1745498471,12952.375061630002,100.21952507999958,53355.469745040005 2025-04-24,12:41:13.000,114,11065328,12605,0,1745498472,12952.253808050002,100.12083726000128,53355.399873840004 2025-04-24,12:41:14.000,114,11065296,12645,0,1745498473,12952.186444949992,100.02214944000298,53355.27410568001 2025-04-24,12:41:15.000,114,11065329,12605,0,1745498474,12952.004564579991,99.83887205999781,53355.14833752 2025-04-24,12:41:16.000,114,11065321,12605,0,1745498475,12951.957410409996,99.62034903000313,53355.03654360001 2025-04-24,12:41:17.000,114,11065336,12805,0,1745498476,12951.856365759995,99.45116991000396,53354.93872392001 2025-04-24,12:41:18.000,114,11065361,12565,0,1745498477,12951.755321109995,99.31018731000222,53354.847891360005 2025-04-24,12:41:19.000,114,11065343,12645,0,1745498478,12951.62059490999,99.1833029699992,53354.694174719996 2025-04-24,12:41:20.000,114,11065378,13125,0,1745498479,12951.438714539989,98.99297646000196,53354.54045808 2025-04-24,12:41:21.000,114,11065305,12565,0,1745498480,12951.324197269998,98.90133777000301,53354.40071568 2025-04-24,12:41:22.000,114,11065378,12565,0,1745498481,12951.256834170003,98.76740430000063,53354.32385736 2025-04-24,12:41:23.000,114,11065383,12845,0,1745498482,12951.223152619998,98.6405199600049,53354.15616648 2025-04-24,12:41:24.000,114,11065349,12685,0,1745498483,12951.115371660002,98.53478300999996,53354.01642408 2025-04-24,12:41:25.000,114,11065334,12565,0,1745498484,12951.095162730002,98.51363562000188,53353.90463016001 2025-04-24,12:41:26.000,114,11065415,12605,0,1745498485,12951.007590699992,98.47134083999845,53353.77187488 2025-04-24,12:41:27.000,114,11065361,12845,0,1745498486,12950.940227599996,98.41494780000357,53353.65309384 2025-04-24,12:41:28.000,114,11065345,12565,0,1745498487,12950.920018669996,98.35150563000207,53353.63213248 2025-04-24,12:41:29.000,114,11065368,12685,0,1745498488,12950.879600809996,98.33035824000399,53353.47841584001 2025-04-24,12:41:30.000,114,11065295,12885,0,1745498489,12950.818974019996,98.2810143300012,53353.37360904 2025-04-24,12:41:31.000,114,11065286,12725,0,1745498490,12950.785292469991,98.18937564000225,53353.29675072 2025-04-24,12:41:32.000,114,11065279,12805,0,1745498491,12950.778556159996,98.22462128999905,53353.17796968 2025-04-24,12:41:33.000,114,11065361,12525,0,1745498492,12950.738138299996,98.2457686800044,53353.08713712 2025-04-24,12:41:34.000,114,11065335,12565,0,1745498493,12950.77181985,98.21052303000033,53352.99630456001 2025-04-24,12:41:35.000,114,11065312,12805,0,1745498494,12950.73140199,98.30216171999928,53352.94739472001 2025-04-24,12:41:36.000,114,11065312,12685,0,1745498495,12950.758347229996,98.37265302000014,53352.85656216001 2025-04-24,12:41:37.000,114,11065294,12765,0,1745498496,12950.73140199,98.44314432000101,53352.79367808 2025-04-24,12:41:38.000,114,11065337,12645,0,1745498497,12950.68424781999,98.50658649000252,53352.8006652 2025-04-24,12:41:39.000,114,11065351,12445,0,1745498498,12950.717929369996,98.60527431000082,53352.70983264001 2025-04-24,12:41:40.000,114,11065318,12685,0,1745498499,12950.758347229996,98.69691299999977,53352.64694856 2025-04-24,12:41:41.000,114,11065362,12765,0,1745498500,12950.75161092,98.75330604000192,53352.67489704 2025-04-24,12:41:42.000,114,11065294,12445,0,1745498501,12950.805501399991,98.85199386000022,53352.59105160001 2025-04-24,12:41:43.000,114,11065374,12685,0,1745498502,12950.946963909992,98.97182907000388,53352.6259872 2025-04-24,12:41:44.000,114,11065295,12645,0,1745498503,12951.135580590002,99.09166428000026,53352.57707736 2025-04-24,12:41:45.000,114,11065347,12805,0,1745498504,12951.236625240002,99.26789252999879,53352.59105160001 2025-04-24,12:41:46.000,114,11065319,12725,0,1745498505,12951.351142509993,99.38772774000245,53352.59105160001 2025-04-24,12:41:47.000,114,11065317,12725,0,1745498506,12951.492605019994,99.59215250999841,53352.57707736 2025-04-24,12:41:48.000,114,11065293,12885,0,1745498507,12951.72837587,99.76838076000422,53352.619000080005 2025-04-24,12:41:49.000,114,11065273,12845,0,1745498508,12951.97088303,99.90231422999932,53352.67489704 2025-04-24,12:41:50.000,114,11065334,12845,0,1745498509,12952.172972330001,100.0362477000017,53352.70284552 2025-04-24,12:41:51.000,114,11065310,12525,0,1745498510,12952.233599120002,100.12788639000064,53352.73079400001 2025-04-24,12:41:52.000,114,11065317,12685,0,1745498511,12952.334643770002,100.26886899000237,53352.81463944 2025-04-24,12:41:53.000,114,11065285,12925,0,1745498512,12952.435688420002,100.30411463999917,53352.91944624 2025-04-24,12:41:54.000,114,11065324,12845,0,1745498513,12952.536733069988,100.38870419999876,53352.91245912 2025-04-24,12:41:55.000,114,11065299,12525,0,1745498514,12952.637777719989,100.4944411500037,53353.01726592001 2025-04-24,12:41:56.000,114,11065328,12525,0,1745498515,12952.77924022999,100.46624462999898,53353.08015 2025-04-24,12:41:57.000,114,11065381,12885,0,1745498516,12952.90049380999,100.52263767000113,53353.18495680001 2025-04-24,12:41:58.000,114,11065332,12965,0,1745498517,12952.994802149995,100.593128970002,53353.21290528001 2025-04-24,12:41:59.000,114,11065350,12845,0,1745498518,12953.06216524999,100.6918167900003,53353.30373784 2025-04-24,12:42:00.000,114,11065295,12805,0,1745498519,12953.06216524999,100.74116070000309,53353.38059616001 2025-04-24,12:42:01.000,114,11065321,12605,0,1745498520,12953.04195631999,100.81870113000332,53353.44348024 2025-04-24,12:42:02.000,114,11065328,12685,0,1745498521,12953.04869263,100.97378199000377,53353.59719688001 2025-04-24,12:42:03.000,114,11065285,12965,0,1745498522,12953.08911049,101.11476458999823,53353.65309384 2025-04-24,12:42:04.000,114,11065359,12645,0,1745498523,12953.04195631999,101.24164893000125,53353.68104232 2025-04-24,12:42:05.000,114,11065297,12845,0,1745498524,12952.974593219995,101.36853327000426,53353.73693928001 2025-04-24,12:42:06.000,114,11065308,12725,0,1745498525,12952.86007594999,101.45312283000385,53353.87668168 2025-04-24,12:42:07.000,114,11065316,12525,0,1745498526,12952.711877129994,101.58000716999959,53353.890655920004 2025-04-24,12:42:08.000,114,11065326,12685,0,1745498527,12952.644514029998,101.7068915100026,53353.95354000001 2025-04-24,12:42:09.000,114,11065317,12725,0,1745498528,12952.529996759993,101.74918628999876,53354.05135968001 2025-04-24,12:42:10.000,114,11065316,12565,0,1745498529,12952.462633659998,101.78443194000283,53354.12123088001 2025-04-24,12:42:11.000,114,11065248,12805,0,1745498530,12952.381797939997,101.91836540999793,53354.14917936001 2025-04-24,12:42:12.000,114,11065318,12605,0,1745498531,12952.388534249993,101.94656193000264,53354.26097328 2025-04-24,12:42:13.000,114,11065337,12765,0,1745498532,12952.314434840002,102.07344626999839,53354.28892176001 2025-04-24,12:42:14.000,114,11065350,12445,0,1745498533,12952.240335429997,102.24262539000483,53354.36578008001 2025-04-24,12:42:15.000,114,11065344,12605,0,1745498534,12952.119081849996,102.38360798999929,53354.42167704 2025-04-24,12:42:16.000,114,11065298,12765,0,1745498535,12951.957410409996,102.55983623999782,53354.45661264001 2025-04-24,12:42:17.000,114,11065291,13005,0,1745498536,12951.78900266,102.73606449000363,53354.4426384 2025-04-24,12:42:18.000,114,11065259,12565,0,1745498537,12951.62059490999,102.77131014000042,53354.52648384001 2025-04-24,12:42:19.000,114,11065330,12525,0,1745498538,12951.452187159994,102.84885057000065,53354.55443232001 2025-04-24,12:42:20.000,114,11065316,12725,0,1745498539,12951.378087749988,102.9404892599996,53354.63827776 2025-04-24,12:42:21.000,114,11065266,12445,0,1745498540,12951.371351439993,103.0391770799979,53354.67321336001 2025-04-24,12:42:22.000,114,11065283,12565,0,1745498541,12951.310724649993,103.20835620000435,53354.70116184001 2025-04-24,12:42:23.000,114,11065294,12765,0,1745498542,12951.256834170003,103.43392835999839,53354.73609744 2025-04-24,12:42:24.000,114,11065297,12525,0,1745498543,12951.263570479998,103.63130400000227,53354.83391712 2025-04-24,12:42:25.000,114,11065285,12805,0,1745498544,12951.236625240002,103.76523747000465,53354.81994288001 2025-04-24,12:42:26.000,114,11065261,12805,0,1745498545,12951.182734759997,103.94146572000318,53354.84090424001 2025-04-24,12:42:27.000,114,11065264,12965,0,1745498546,12951.108635349992,104.06130092999956,53354.95968528001 2025-04-24,12:42:28.000,114,11065322,12805,0,1745498547,12951.095162730002,104.11064484000235,53354.966672400005 2025-04-24,12:42:29.000,114,11065271,12645,0,1745498548,12951.054744870002,104.22343091999937,53354.98064664 2025-04-24,12:42:30.000,114,11065308,12685,0,1745498549,12951.068217489992,104.25867657000344,53355.02256936 2025-04-24,12:42:31.000,114,11065327,12805,0,1745498550,12950.973909150001,104.31506960999832,53355.09942768 2025-04-24,12:42:32.000,114,11065310,12685,0,1745498551,12950.920018669996,104.35736439000175,53355.085453440006 2025-04-24,12:42:33.000,114,11065326,12645,0,1745498552,12950.886337119991,104.45605221000005,53355.17628600001 2025-04-24,12:42:34.000,114,11065291,12645,0,1745498553,12950.859391879996,104.52654351000092,53355.253144320006 2025-04-24,12:42:35.000,114,11065280,12765,0,1745498554,12950.818974019996,104.6604769800033,53355.253144320006 2025-04-24,12:42:36.000,114,11065310,12725,0,1745498555,12950.81223771,104.83670523000183,53355.29506704001 2025-04-24,12:42:37.000,114,11065270,12685,0,1745498556,12950.839182949996,105.02703173999907,53355.3160284 2025-04-24,12:42:38.000,114,11065270,12525,0,1745498557,12950.785292469991,105.21030912000424,53355.399873840004 2025-04-24,12:42:39.000,114,11065330,12925,0,1745498558,12950.75161092,105.3653899800047,53355.41384808001 2025-04-24,12:42:40.000,114,11065291,12645,0,1745498559,12950.738138299996,105.47817606000172,53355.47673216 2025-04-24,12:42:41.000,114,11065265,12685,0,1745498560,12950.778556159996,105.5627656200013,53355.55359048 2025-04-24,12:42:42.000,114,11065281,12565,0,1745498561,12950.74487460999,105.78833778000262,53355.525642 2025-04-24,12:42:43.000,114,11065278,12765,0,1745498562,12950.81223771,105.91522211999836,53355.64442304 2025-04-24,12:42:44.000,114,11065311,12285,0,1745498563,12950.79202878,106.07735210999817,53355.65141016 2025-04-24,12:42:45.000,114,11065293,12445,0,1745498564,12950.818974019996,106.29587514000013,53355.686345760005 2025-04-24,12:42:46.000,114,11065290,12725,0,1745498565,12950.845919259991,106.52849643000081,53355.72128136 2025-04-24,12:42:47.000,114,11065255,12485,0,1745498566,12951.027799629992,106.74701946000278,53355.7701912 2025-04-24,12:42:48.000,114,11065303,12725,0,1745498567,12951.162525829997,106.94439509999938,53355.83307528 2025-04-24,12:42:49.000,114,11065296,12925,0,1745498568,12951.229888929993,107.02898465999897,53355.91692072001 2025-04-24,12:42:50.000,114,11065252,12965,0,1745498569,12951.310724649993,107.14177074000327,53356.00775328 2025-04-24,12:42:51.000,114,11065257,12565,0,1745498570,12951.512813949994,107.25455682000029,53356.04268888001 2025-04-24,12:42:52.000,114,11065315,12725,0,1745498571,12951.735112179995,107.37439203000395,53356.16146992001 2025-04-24,12:42:53.000,114,11065284,12605,0,1745498572,12951.916992549995,107.50832549999905,53356.21736688 2025-04-24,12:42:54.000,114,11065277,12645,0,1745498573,12952.038246129996,107.61406245000398,53356.28723808 2025-04-24,12:42:55.000,114,11065313,12885,0,1745498574,12952.226862809992,107.71979940000165,53356.406019120004 2025-04-24,12:42:56.000,114,11065313,12565,0,1745498575,12952.368325319992,107.84668374000466,53356.48287744 2025-04-24,12:42:57.000,114,11065313,12525,0,1745498576,12952.469369969993,107.98061720999976,53356.58069712 2025-04-24,12:42:58.000,114,11065363,12725,0,1745498577,12952.597359859989,108.0229119900032,53356.67152968 2025-04-24,12:42:59.000,114,11065365,12645,0,1745498578,12952.75903129999,108.0863541600047,53356.73441376001 2025-04-24,12:43:00.000,114,11065340,12605,0,1745498579,12952.873548569994,108.0863541600047,53356.762362240006 2025-04-24,12:43:01.000,114,11065315,12645,0,1745498580,12952.96112059999,108.03701025000191,53356.86716904 2025-04-24,12:43:02.000,114,11065291,12765,0,1745498581,12953.075637869995,108.02996112000255,53356.91607888 2025-04-24,12:43:03.000,114,11065317,12485,0,1745498582,12953.12952835,108.00176459999784,53356.98595008 2025-04-24,12:43:04.000,114,11065317,12925,0,1745498583,12953.237309309996,107.95242069000233,53357.04883416001 2025-04-24,12:43:05.000,114,11065348,12445,0,1745498584,12953.318145029996,107.81848721999995,53357.097744000006 2025-04-24,12:43:06.000,114,11065358,12805,0,1745498585,12953.405717059992,107.79029070000252,53357.2025508 2025-04-24,12:43:07.000,114,11065356,12805,0,1745498586,12953.392244440001,107.75504504999844,53357.195563680005 2025-04-24,12:43:08.000,114,11065337,12565,0,1745498587,12953.318145029996,107.74094678999973,53357.27940912 2025-04-24,12:43:09.000,114,11065278,12645,0,1745498588,12953.244045619991,107.68455375000485,53357.272422 2025-04-24,12:43:10.000,114,11065324,12605,0,1745498589,12953.12279203999,107.60701332000463,53357.32133184 2025-04-24,12:43:11.000,114,11065386,12685,0,1745498590,12952.96785691,107.54357115000312,53357.30735760001 2025-04-24,12:43:12.000,114,11065292,12645,0,1745498591,12952.84660333,107.49422724000033,53357.34928032 2025-04-24,12:43:13.000,114,11065289,12605,0,1745498592,12952.657986649989,107.42373593999946,53357.33530608001 2025-04-24,12:43:14.000,114,11065296,12725,0,1745498593,12952.489578899993,107.3532446399986,53357.34928032 2025-04-24,12:43:15.000,114,11065321,12605,0,1745498594,12952.314434840002,107.38849029000266,53357.30037048 2025-04-24,12:43:16.000,114,11065334,12645,0,1745498595,12952.193181260001,107.40258855000138,53357.33530608001 2025-04-24,12:43:17.000,114,11065313,12605,0,1745498596,12952.065191369991,107.43078506999882,53357.30735760001 2025-04-24,12:43:18.000,114,11065336,12725,0,1745498597,12951.94393778999,107.42373593999946,53357.32133184 2025-04-24,12:43:19.000,114,11065290,12645,0,1745498598,12951.86983838,107.48717811000097,53357.265434880006 2025-04-24,12:43:20.000,114,11065292,12565,0,1745498599,12951.70816694,107.5153746299984,53357.25844776001 2025-04-24,12:43:21.000,114,11065304,12885,0,1745498600,12951.586913359999,107.57881679999991,53357.23049928 2025-04-24,12:43:22.000,114,11065309,12645,0,1745498601,12951.546495499999,107.64930810000078,53357.22351216 2025-04-24,12:43:23.000,114,11065304,12605,0,1745498602,12951.492605019994,107.71275027000229,53357.23748640001 2025-04-24,12:43:24.000,114,11065302,12605,0,1745498603,12951.425241919998,107.76914331000444,53357.244473520004 2025-04-24,12:43:25.000,114,11065308,12765,0,1745498604,12951.445450849998,107.83963460999803,53357.25146064 2025-04-24,12:43:26.000,114,11065365,12605,0,1745498605,12951.472396089994,107.9101259099989,53357.22351216 2025-04-24,12:43:27.000,114,11065316,12765,0,1745498606,12951.566704429999,107.86783113000274,53357.21652504001 2025-04-24,12:43:28.000,114,11065319,12725,0,1745498607,12951.62059490999,107.8748802600021,53357.195563680005 2025-04-24,12:43:29.000,114,11065364,12845,0,1745498608,12951.70143062999,107.93832243000361,53357.25146064 2025-04-24,12:43:30.000,114,11065353,12565,0,1745498609,12951.74184848999,107.99471546999848,53357.25146064 2025-04-24,12:43:31.000,114,11065329,12605,0,1745498610,12951.84962945,108.02996112000255,53357.28639624001 2025-04-24,12:43:32.000,114,11065297,12605,0,1745498611,12951.916992549995,108.06520676999935,53357.30735760001 2025-04-24,12:43:33.000,114,11065333,12805,0,1745498612,12951.957410409996,108.10750155000278,53357.3772288 2025-04-24,12:43:34.000,114,11065359,12445,0,1745498613,12952.018037199996,108.11455068000214,53357.3772288 2025-04-24,12:43:35.000,114,11065321,12805,0,1745498614,12952.038246129996,108.10045242000342,53357.40517728001 2025-04-24,12:43:36.000,114,11065358,12285,0,1745498615,12952.024773509991,108.05815763999999,53357.412164400004 2025-04-24,12:43:37.000,114,11065297,12805,0,1745498616,12952.044982439991,107.98061720999976,53357.44011288 2025-04-24,12:43:38.000,114,11065330,12725,0,1745498617,12951.997828269996,107.98766633999912,53357.49600984 2025-04-24,12:43:39.000,114,11065331,12725,0,1745498618,12951.97088303,107.9735680800004,53357.50998408 2025-04-24,12:43:40.000,114,11065321,12725,0,1745498619,12951.88331099999,107.89602765000018,53357.530945440005 2025-04-24,12:43:41.000,114,11065277,12805,0,1745498620,12951.856365759995,107.85373287000402,53357.52395832001 2025-04-24,12:43:42.000,114,11065343,12805,0,1745498621,12951.795738969995,107.83258547999867,53357.61479088 2025-04-24,12:43:43.000,114,11065322,12685,0,1745498622,12951.70816694,107.78324157000316,53357.5868424 2025-04-24,12:43:44.000,114,11065327,12605,0,1745498623,12951.53975918999,107.726848530001,53357.64273936001 2025-04-24,12:43:45.000,114,11065349,12845,0,1745498624,12951.344406199998,107.64930810000078,53357.61479088 2025-04-24,12:43:46.000,114,11065337,12725,0,1745498625,12951.250097859993,107.59996418999799,53357.5868424 2025-04-24,12:43:47.000,114,11065373,12525,0,1745498626,12951.189471069993,107.49422724000033,53357.63575224 2025-04-24,12:43:48.000,114,11065333,12605,0,1745498627,12951.027799629992,107.38849029000266,53357.6567136 2025-04-24,12:43:49.000,114,11065362,12605,0,1745498628,12950.852655570001,107.27570420999837,53357.600816640006 2025-04-24,12:43:50.000,114,11065362,12565,0,1745498629,12950.74487460999,107.14177074000327,53357.57286816001 2025-04-24,12:43:51.000,114,11065373,12485,0,1745498630,12950.576466859995,107.07832857000176,53357.50299696001 2025-04-24,12:43:52.000,114,11065310,12805,0,1745498631,12950.42826804,107.00783727000089,53357.50998408 2025-04-24,12:43:53.000,114,11065277,12485,0,1745498632,12950.259860289989,106.93029684000066,53357.482035600005 2025-04-24,12:43:54.000,114,11065317,12525,0,1745498633,12950.158815639988,106.824559890003,53357.47504848001 2025-04-24,12:43:55.000,114,11065325,12605,0,1745498634,12950.084716229998,106.73997033000342,53357.482035600005 2025-04-24,12:43:56.000,114,11065325,12965,0,1745498635,12949.976935270002,106.69062642000063,53357.37024168 2025-04-24,12:43:57.000,114,11065321,12765,0,1745498636,12949.795054900002,106.63423337999848,53357.32133184 2025-04-24,12:43:58.000,114,11065311,12645,0,1745498637,12949.586229289991,106.5143981700021,53357.30037048 2025-04-24,12:43:59.000,114,11065274,12565,0,1745498638,12949.35045844,106.45800512999995,53357.25146064 2025-04-24,12:44:00.000,114,11065293,12725,0,1745498639,12949.060797109989,106.38046469999972,53357.18857656001 2025-04-24,12:44:01.000,114,11065264,12605,0,1745498640,12948.919334599988,106.3311207900042,53357.17460232 2025-04-24,12:44:02.000,114,11065330,12845,0,1745498641,12948.737454230002,106.23948209999799,53357.10473112 2025-04-24,12:44:03.000,114,11065296,12965,0,1745498642,12948.636409580002,106.20423645000119,53357.00691144 2025-04-24,12:44:04.000,114,11065304,12685,0,1745498643,12948.474738140001,106.08440124000481,53356.92306600001 2025-04-24,12:44:05.000,114,11065324,12925,0,1745498644,12948.360220869996,106.02800820000266,53356.92306600001 2025-04-24,12:44:06.000,114,11065324,12725,0,1745498645,12948.238967289995,105.92227124999772,53356.83922056 2025-04-24,12:44:07.000,114,11065326,12965,0,1745498646,12948.1109774,105.86587821000285,53356.76934936 2025-04-24,12:44:08.000,114,11065327,12765,0,1745498647,12947.98298750999,105.78128865000326,53356.69947816 2025-04-24,12:44:09.000,114,11065319,12885,0,1745498648,12947.868470239999,105.61915866000345,53356.643581200005 2025-04-24,12:44:10.000,114,11065256,12405,0,1745498649,12947.780898209989,105.47817606000172,53356.55274864 2025-04-24,12:44:11.000,114,11065296,12925,0,1745498650,12947.780898209989,105.38653737000277,53356.48986456 2025-04-24,12:44:12.000,114,11065306,12685,0,1745498651,12947.747216659998,105.3512917199987,53356.44095472 2025-04-24,12:44:13.000,114,11065295,12685,0,1745498652,12947.740480349989,105.33014433000062,53356.37807064001 2025-04-24,12:44:14.000,114,11065345,12685,0,1745498653,12947.706798799998,105.23850564000168,53356.3640964 2025-04-24,12:44:15.000,114,11065333,12565,0,1745498654,12947.659644629988,105.14686695000273,53356.259289600006 2025-04-24,12:44:16.000,114,11065291,12845,0,1745498655,12947.558599980002,105.08342478000122,53356.24531536 2025-04-24,12:44:17.000,114,11065349,12645,0,1745498656,12947.450819019992,104.98473696000292,53356.17544416 2025-04-24,12:44:18.000,114,11065298,12485,0,1745498657,12947.336301750001,104.83670523000183,53356.12653432 2025-04-24,12:44:19.000,114,11065322,12605,0,1745498658,12947.221784479996,104.66752611000265,53356.04268888001 2025-04-24,12:44:20.000,114,11065277,12645,0,1745498659,12947.167893999991,104.56178915999772,53355.88897224 2025-04-24,12:44:21.000,114,11065318,12525,0,1745498660,12947.080321969996,104.42080656000326,53355.86102376 2025-04-24,12:44:22.000,114,11065282,12605,0,1745498661,12946.938859459995,104.22343091999937,53355.72826848001 2025-04-24,12:44:23.000,114,11065307,12845,0,1745498662,12946.817605879995,104.08244832000491,53355.67237152 2025-04-24,12:44:24.000,114,11065289,12805,0,1745498663,12946.689615989999,103.89212181000039,53355.60250032 2025-04-24,12:44:25.000,114,11065287,12565,0,1745498664,12946.622252889989,103.63130400000227,53355.53961624001 2025-04-24,12:44:26.000,114,11065303,12485,0,1745498665,12946.494262999993,103.40573184000095,53355.43480944 2025-04-24,12:44:27.000,114,11065276,12525,0,1745498666,12946.359536800002,103.19425793999835,53355.3160284 2025-04-24,12:44:28.000,114,11065282,12485,0,1745498667,12946.204601669997,103.02507881999918,53355.232182960004 2025-04-24,12:44:29.000,114,11065355,12805,0,1745498668,12946.015984990001,102.76426101000106,53355.09244056 2025-04-24,12:44:30.000,114,11065312,12605,0,1745498669,12945.79368676,102.48229581000487,53354.95968528001 2025-04-24,12:44:31.000,114,11065273,12725,0,1745498670,12945.530970669999,102.20737974000076,53354.847891360005 2025-04-24,12:44:32.000,114,11065346,12765,0,1745498671,12945.261518269988,102.01000410000415,53354.729110320004 2025-04-24,12:44:33.000,114,11065314,12845,0,1745498672,12944.978593250002,101.73508803000004,53354.59635504 2025-04-24,12:44:34.000,114,11065302,12445,0,1745498673,12944.71587716,101.48836848000064,53354.40071568 2025-04-24,12:44:35.000,114,11065339,12685,0,1745498674,12944.39253428,101.31918936000147,53354.295908880005 2025-04-24,12:44:36.000,114,11065287,12965,0,1745498675,12944.048982469998,101.13591198000358,53354.07232104001 2025-04-24,12:44:37.000,114,11065362,12805,0,1745498676,12943.644803869996,100.98083112000313,53353.911617280006 2025-04-24,12:44:38.000,114,11065340,12765,0,1745498677,12943.260834199995,100.8398485200014,53353.75790064 2025-04-24,12:44:39.000,114,11065297,12605,0,1745498678,12942.964436559989,100.72706244000437,53353.56924840001 2025-04-24,12:44:40.000,114,11065321,12685,0,1745498679,12942.620884750002,100.57198158000392,53353.338673440005 2025-04-24,12:44:41.000,114,11065285,12525,0,1745498680,12942.25712401,100.39575332999812,53353.15700832 2025-04-24,12:44:42.000,114,11065287,12605,0,1745498681,12942.00788053999,100.26886899000237,53352.92643336001 2025-04-24,12:44:43.000,114,11065302,12645,0,1745498682,12941.792318619999,100.12083726000128,53352.737781120006 2025-04-24,12:44:44.000,114,11065307,12405,0,1745498683,12941.543075150003,100.0010020500049,53352.549128880004 2025-04-24,12:44:45.000,114,11065310,12565,0,1745498684,12941.212995959992,99.94460901000275,53352.3115668 2025-04-24,12:44:46.000,114,11065329,12605,0,1745498685,12940.93007093999,99.88116684000124,53352.15086304 2025-04-24,12:44:47.000,114,11065335,12965,0,1745498686,12940.633673299999,99.71198772000207,53351.97618504 2025-04-24,12:44:48.000,114,11065340,12845,0,1745498687,12940.310330419998,99.62739816000249,53351.77355856001 2025-04-24,12:44:49.000,114,11065284,12565,0,1745498688,12940.027405399996,99.51461207999819,53351.58490632001 2025-04-24,12:44:50.000,114,11065334,12645,0,1745498689,12939.77816193,99.4300225199986,53351.41022832 2025-04-24,12:44:51.000,114,11065342,12885,0,1745498690,12939.58954524999,99.4300225199986,53351.228563200006 2025-04-24,12:44:52.000,114,11065297,12445,0,1745498691,12939.340301779994,99.4441207800046,53351.011962480006 2025-04-24,12:44:53.000,114,11065378,12605,0,1745498692,12939.178630339993,99.45116991000396,53350.8792072 2025-04-24,12:44:54.000,114,11065358,12845,0,1745498693,12939.003486280002,99.45116991000396,53350.725490560006 2025-04-24,12:44:55.000,114,11065296,12645,0,1745498694,12938.814869599992,99.42297338999924,53350.52985120001 2025-04-24,12:44:56.000,114,11065358,13085,0,1745498695,12938.57236243999,99.38772774000245,53350.320237600004 2025-04-24,12:44:57.000,114,11065307,12885,0,1745498696,12938.33659159,99.34543295999902,53350.16652096001 2025-04-24,12:44:58.000,114,11065313,12765,0,1745498697,12938.161447529994,99.35953121999773,53350.01979144 2025-04-24,12:44:59.000,114,11065317,12845,0,1745498698,12937.945885609988,99.41592425999988,53349.85210056 2025-04-24,12:45:00.000,114,11065315,12685,0,1745498699,12937.710114759997,99.4441207800046,53349.670435440006 2025-04-24,12:45:01.000,114,11065342,12565,0,1745498700,12937.494552839991,99.47936643000139,53349.50973168 2025-04-24,12:45:02.000,114,11065309,12845,0,1745498701,12937.31267246999,99.54985773000226,53349.36998928 2025-04-24,12:45:03.000,114,11065272,12685,0,1745498702,12937.1981552,99.61329990000377,53349.24422112 2025-04-24,12:45:04.000,114,11065286,12925,0,1745498703,12937.11731948,99.70493859000271,53349.09050448001 2025-04-24,12:45:05.000,114,11065294,12125,0,1745498704,12937.07690162,99.83887205999781,53348.94377496 2025-04-24,12:45:06.000,114,11065300,12805,0,1745498705,12937.016274829999,99.90231422999932,53348.86691664 2025-04-24,12:45:07.000,114,11065286,12525,0,1745498706,12936.996065899999,100.01510031000362,53348.76909696 2025-04-24,12:45:08.000,114,11065290,12725,0,1745498707,12936.962384349994,100.12083726000128,53348.62935456 2025-04-24,12:45:09.000,114,11065323,12605,0,1745498708,12936.874812319998,100.18427943000279,53348.496599280006 2025-04-24,12:45:10.000,114,11065285,12565,0,1745498709,12936.881548629994,100.25477073000366,53348.38480536 2025-04-24,12:45:11.000,114,11065354,12645,0,1745498710,12936.881548629994,100.36050768000132,53348.28698568 2025-04-24,12:45:12.000,114,11065297,12965,0,1745498711,12936.982593279994,100.39575332999812,53348.210127360006 2025-04-24,12:45:13.000,114,11065286,12565,0,1745498712,12936.962384349994,100.50149028000305,53348.07038496 2025-04-24,12:45:14.000,114,11065310,12325,0,1745498713,12936.962384349994,100.53673592999985,53348.02846224 2025-04-24,12:45:15.000,114,11065307,12925,0,1745498714,12936.96912065999,100.55788331999793,53347.95859104 2025-04-24,12:45:16.000,114,11065314,12805,0,1745498715,12936.96912065999,100.54378505999921,53347.84679712001 2025-04-24,12:45:17.000,114,11065297,12605,0,1745498716,12936.975856969999,100.48739202000434,53347.77692592001 2025-04-24,12:45:18.000,114,11065289,12485,0,1745498717,12936.975856969999,100.41690072000347,53347.69308048 2025-04-24,12:45:19.000,114,11065326,12885,0,1745498718,12937.023011139994,100.32526203000452,53347.63019640001 2025-04-24,12:45:20.000,114,11065334,12885,0,1745498719,12937.02974744999,100.2477216000043,53347.53237672001 2025-04-24,12:45:21.000,114,11065333,12445,0,1745498720,12937.043220069994,100.17723030000343,53347.371672960006 2025-04-24,12:45:22.000,114,11065321,12605,0,1745498721,12937.07690162,100.13493552,53347.33673736 2025-04-24,12:45:23.000,114,11065292,12725,0,1745498722,12937.103846859995,100.07149334999849,53347.24590480001 2025-04-24,12:45:24.000,114,11065305,12565,0,1745498723,12937.00953851999,100.02214944000298,53347.21795632 2025-04-24,12:45:25.000,114,11065315,12725,0,1745498724,12936.935439109999,99.96575640000083,53347.183020720004 2025-04-24,12:45:26.000,114,11065328,12725,0,1745498725,12936.814185529998,99.86706858000252,53347.06423968 2025-04-24,12:45:27.000,114,11065350,12685,0,1745498726,12936.706404570003,99.84592119000445,53346.987381360006 2025-04-24,12:45:28.000,114,11065291,12725,0,1745498727,12936.517787889992,99.81772466999973,53346.88257456 2025-04-24,12:45:29.000,114,11065278,12725,0,1745498728,12936.335907519991,99.74723336999887,53346.77776776 2025-04-24,12:45:30.000,114,11065300,12725,0,1745498729,12936.1203456,99.71198772000207,53346.6869352 2025-04-24,12:45:31.000,114,11065308,12965,0,1745498730,12935.763321169994,99.68379120000463,53346.533218560005 2025-04-24,12:45:32.000,114,11065323,12365,0,1745498731,12935.453450909998,99.66264380999928,53346.42142464 2025-04-24,12:45:33.000,114,11065294,12565,0,1745498732,12935.143580650001,99.676742069998,53346.28168224 2025-04-24,12:45:34.000,114,11065315,12405,0,1745498733,12934.87412824999,99.68379120000463,53346.22578528 2025-04-24,12:45:35.000,114,11065292,12845,0,1745498734,12934.597939539999,99.7895281500023,53346.12097848001 2025-04-24,12:45:36.000,114,11065288,12605,0,1745498735,12934.234178799998,99.84592119000445,53345.93931336 2025-04-24,12:45:37.000,114,11065315,12725,0,1745498736,12933.964726400001,99.99395291999826,53345.82053232 2025-04-24,12:45:38.000,114,11065310,12645,0,1745498737,12933.648119829995,100.11378813000192,53345.72271264 2025-04-24,12:45:39.000,114,11065316,12765,0,1745498738,12933.385403739994,100.29706550999981,53345.59694448001 2025-04-24,12:45:40.000,114,11065283,13045,0,1745498739,12933.075533479998,100.4450972400009,53345.41527936 2025-04-24,12:45:41.000,114,11065316,12765,0,1745498740,12932.866707870002,100.67771853000158,53345.31745968 2025-04-24,12:45:42.000,114,11065269,12645,0,1745498741,12932.725245360001,100.85394678000011,53345.26156272001 2025-04-24,12:45:43.000,114,11065286,12925,0,1745498742,12932.664618570001,101.09361720000015,53345.10784608 2025-04-24,12:45:44.000,114,11065304,13045,0,1745498743,12932.644409640001,101.43902456999785,53344.99605216001 2025-04-24,12:45:45.000,114,11065307,12645,0,1745498744,12932.62420071,101.77033368000411,53344.87727112001 2025-04-24,12:45:46.000,114,11065322,12765,0,1745498745,12932.617464399991,102.01705323000351,53344.80041280001 2025-04-24,12:45:47.000,114,11065323,12605,0,1745498746,12932.51641974999,102.32721495000442,53344.737528720005 2025-04-24,12:45:48.000,114,11065339,12765,0,1745498747,12932.4827382,102.62327840999933,53344.59079920001 2025-04-24,12:45:49.000,114,11065316,12685,0,1745498748,12932.49621081999,102.88409622000472,53344.59079920001 2025-04-24,12:45:50.000,114,11065293,12685,0,1745498749,12932.58378285,103.16606142000091,53344.51394088001 2025-04-24,12:45:51.000,114,11065353,12925,0,1745498750,12932.617464399991,103.48327227000118,53344.451056800004 2025-04-24,12:45:52.000,114,11065292,12645,0,1745498751,12932.678091189991,103.75113920999866,53344.32528864001 2025-04-24,12:45:53.000,114,11065300,12845,0,1745498752,12932.826290010002,104.06835005999892,53344.34625000001 2025-04-24,12:45:54.000,114,11065299,12805,0,1745498753,12932.954279899997,104.4137574300039,53344.29035304 2025-04-24,12:45:55.000,114,11065301,12405,0,1745498754,12932.974488829997,104.76621393000096,53344.185546240005 2025-04-24,12:45:56.000,114,11065348,12645,0,1745498755,12932.967752520002,105.18211259999953,53344.22048184 2025-04-24,12:45:57.000,114,11065279,12645,0,1745498756,12932.987961450002,105.44997954000428,53344.19952048 2025-04-24,12:45:58.000,114,11065323,13045,0,1745498757,12933.082269789993,105.71784648000175,53344.19253336 2025-04-24,12:45:59.000,114,11065317,12845,0,1745498758,12933.163105509993,105.95751690000179,53344.15759776001 2025-04-24,12:46:00.000,114,11065350,12965,0,1745498759,12933.190050749989,106.13374515000032,53344.08772656001 2025-04-24,12:46:01.000,114,11065298,12885,0,1745498760,12933.230468609989,106.28177688000142,53344.115675040004 2025-04-24,12:46:02.000,114,11065366,12325,0,1745498761,12933.318040639999,106.4650542599993,53344.15759776001 2025-04-24,12:46:03.000,114,11065317,12285,0,1745498762,12933.344985879994,106.71882293999806,53344.12964928001 2025-04-24,12:46:04.000,114,11065312,12605,0,1745498763,12933.39214004999,106.99373901000217,53344.14362352 2025-04-24,12:46:05.000,114,11065273,12605,0,1745498764,12933.385403739994,107.24045856000157,53344.15061064 2025-04-24,12:46:06.000,114,11065330,12765,0,1745498765,12933.45276683999,107.45898159000353,53344.14362352 2025-04-24,12:46:07.000,114,11065287,12925,0,1745498766,12933.54033887,107.6281607100027,53344.136636400006 2025-04-24,12:46:08.000,114,11065303,12605,0,1745498767,12933.63464720999,107.88897852000082,53344.12964928001 2025-04-24,12:46:09.000,114,11065305,12845,0,1745498768,12933.73569185999,108.14979632999894,53344.17855912001 2025-04-24,12:46:10.000,114,11065306,12725,0,1745498769,12933.870418059996,108.34012284000346,53344.16458488 2025-04-24,12:46:11.000,114,11065344,12645,0,1745498770,12934.079243669992,108.62208803999965,53344.20650760001 2025-04-24,12:46:12.000,114,11065341,12965,0,1745498771,12934.294805589998,108.89700411000376,53344.22746896001 2025-04-24,12:46:13.000,114,11065314,12605,0,1745498772,12934.523840129994,109.1719201800006,53344.248430319996 2025-04-24,12:46:14.000,114,11065314,12925,0,1745498773,12934.75287466999,109.50322928999958,53344.31830152 2025-04-24,12:46:15.000,114,11065331,12925,0,1745498774,12934.907809799995,109.83453839999856,53344.29035304 2025-04-24,12:46:16.000,114,11065323,12765,0,1745498775,12935.035799689991,110.0742088199986,53344.40913408 2025-04-24,12:46:17.000,114,11065285,12765,0,1745498776,12935.136844339992,110.335026630004,53344.44406968001 2025-04-24,12:46:18.000,114,11065307,12765,0,1745498777,12935.210943749997,110.53945139999996,53344.4859924 2025-04-24,12:46:19.000,114,11065282,12565,0,1745498778,12935.365878880002,110.71567964999849,53344.52791512 2025-04-24,12:46:20.000,114,11065312,12685,0,1745498779,12935.507341389988,110.92010442000173,53344.520928000005 2025-04-24,12:46:21.000,114,11065358,12805,0,1745498780,12935.689221759989,111.09633267000027,53344.60477344 2025-04-24,12:46:22.000,114,11065308,12685,0,1745498781,12935.95193784999,111.25141353000072,53344.688618880005 2025-04-24,12:46:23.000,114,11065342,12805,0,1745498782,12936.15402714999,111.4487891700046,53344.639709040006 2025-04-24,12:46:24.000,114,11065348,12845,0,1745498783,12936.362852760001,111.58977176999906,53344.695606 2025-04-24,12:46:25.000,114,11065303,12605,0,1745498784,12936.524524200002,111.70960698000272,53344.73054160001 2025-04-24,12:46:26.000,114,11065355,12605,0,1745498785,12936.726613499988,111.74485262999951,53344.74451584 2025-04-24,12:46:27.000,114,11065303,12645,0,1745498786,12936.874812319998,111.85058958000445,53344.856309760005 2025-04-24,12:46:28.000,114,11065324,12965,0,1745498787,12937.063428999994,111.93517914000404,53344.82836128001 2025-04-24,12:46:29.000,114,11065270,12525,0,1745498788,12937.326145089995,111.92108087999804,53344.905219600005 2025-04-24,12:46:30.000,114,11065318,12645,0,1745498789,12937.474343909991,111.98452304999955,53344.93316808 2025-04-24,12:46:31.000,114,11065347,12765,0,1745498790,12937.662960590002,112.01976870000362,53344.954129440004 2025-04-24,12:46:32.000,114,11065362,12765,0,1745498791,12937.757268929992,112.01976870000362,53344.98207792 2025-04-24,12:46:33.000,114,11065293,12445,0,1745498792,12937.764005240002,111.9774739200002,53345.024000640005 2025-04-24,12:46:34.000,114,11065272,12565,0,1745498793,12937.797686789992,111.86468784000317,53345.03797488 2025-04-24,12:46:35.000,114,11065302,12965,0,1745498794,12937.885258820002,111.85058958000445,53345.05893624 2025-04-24,12:46:36.000,114,11065333,12605,0,1745498795,12937.851577269998,111.82239305999974,53345.09387184001 2025-04-24,12:46:37.000,114,11065308,12605,0,1745498796,12937.824632030002,111.76600002000487,53345.05194912 2025-04-24,12:46:38.000,114,11065306,12885,0,1745498797,12937.838104649993,111.73780350000015,53345.05194912 2025-04-24,12:46:39.000,114,11065312,12685,0,1745498798,12937.898731439993,111.77304915000423,53345.086884719996 2025-04-24,12:46:40.000,114,11065282,12685,0,1745498799,12937.851577269998,111.74485262999951,53345.0798976 2025-04-24,12:46:41.000,114,11065358,12725,0,1745498800,12937.865049890002,111.70255785000336,53345.086884719996 2025-04-24,12:46:42.000,114,11065315,12765,0,1745498801,12937.770741549997,111.64616481000121,53345.04496200001 2025-04-24,12:46:43.000,114,11065348,12805,0,1745498802,12937.710114759997,111.63206655000249,53345.05893624 2025-04-24,12:46:44.000,114,11065315,12645,0,1745498803,12937.568652249996,111.50518220999948,53345.03797488 2025-04-24,12:46:45.000,114,11065343,12645,0,1745498804,12937.46087129,111.46288743000332,53345.05194912 2025-04-24,12:46:46.000,114,11065344,12685,0,1745498805,12937.366562949996,111.3853470000031,53345.0100264 2025-04-24,12:46:47.000,114,11065303,12805,0,1745498806,12937.29919985,111.39944526000181,53345.04496200001 2025-04-24,12:46:48.000,114,11065325,12445,0,1745498807,12937.23183674999,111.3853470000031,53345.04496200001 2025-04-24,12:46:49.000,114,11065324,12765,0,1745498808,12937.204891509995,111.34305221999966,53344.98906504 2025-04-24,12:46:50.000,114,11065316,12405,0,1745498809,12937.245309369995,111.28665918000479,53344.98906504 2025-04-24,12:46:51.000,114,11065330,12605,0,1745498810,12937.33961771,111.26551178999944,53344.98207792 2025-04-24,12:46:52.000,114,11065360,12605,0,1745498811,12937.521498080001,111.28665918000479,53344.92618096001 2025-04-24,12:46:53.000,114,11065328,12885,0,1745498812,12937.689905829997,111.32895396000094,53344.954129440004 2025-04-24,12:46:54.000,114,11065309,13205,0,1745498813,12937.871786199998,111.36419960999774,53344.91220672 2025-04-24,12:46:55.000,114,11065260,12725,0,1745498814,12938.100820739994,111.4487891700046,53344.975090800006 2025-04-24,12:46:56.000,114,11065368,12765,0,1745498815,12938.37027313999,111.53337873000419,53344.99605216001 2025-04-24,12:46:57.000,114,11065333,12485,0,1745498816,12938.504999339995,111.66731219999929,53345.01701352001 2025-04-24,12:46:58.000,114,11065346,12525,0,1745498817,12938.632989229991,111.70255785000336,53345.024000640005 2025-04-24,12:46:59.000,114,11065351,12405,0,1745498818,12938.6801434,111.68845959000464,53345.11483320001 2025-04-24,12:47:00.000,114,11065307,12645,0,1745498819,12938.794660669992,111.70255785000336,53345.13579456001 2025-04-24,12:47:01.000,114,11065312,12645,0,1745498820,12938.909177939997,111.7307543700008,53345.22662712 2025-04-24,12:47:02.000,114,11065339,12805,0,1745498821,12938.990013659997,111.78009828000359,53345.254575599996 2025-04-24,12:47:03.000,114,11065306,12765,0,1745498822,12939.118003549993,111.85058958000445,53345.26854984 2025-04-24,12:47:04.000,114,11065340,12245,0,1745498823,12939.239257129993,111.92813001000468,53345.3244468 2025-04-24,12:47:05.000,114,11065317,12685,0,1745498824,12939.340301779994,112.0056704400049,53345.37335664 2025-04-24,12:47:06.000,114,11065349,12685,0,1745498825,12939.542391079995,112.06911260999914,53345.422266479996 2025-04-24,12:47:07.000,114,11065351,12805,0,1745498826,12939.683853589995,112.13255478000065,53345.52008616001 2025-04-24,12:47:08.000,114,11065317,12805,0,1745498827,12939.81857979,112.21714434000023,53345.55502176 2025-04-24,12:47:09.000,114,11065352,12925,0,1745498828,12939.89941551,112.27353738000238,53345.65982856 2025-04-24,12:47:10.000,114,11065359,12685,0,1745498829,12940.034141709992,112.25943912000366,53345.72271264 2025-04-24,12:47:11.000,114,11065295,12485,0,1745498830,12940.168867909997,112.26648825000302,53345.757648239996 2025-04-24,12:47:12.000,114,11065310,12725,0,1745498831,12940.303594110002,112.25943912000366,53345.862455040005 2025-04-24,12:47:13.000,114,11065358,12965,0,1745498832,12940.498947099994,112.19599695000215,53345.90437776001 2025-04-24,12:47:14.000,114,11065308,12725,0,1745498833,12940.62693698999,112.21009521000087,53345.9882232 2025-04-24,12:47:15.000,114,11065291,12645,0,1745498834,12940.71450902,112.21714434000023,53346.01617168 2025-04-24,12:47:16.000,114,11065286,12605,0,1745498835,12940.80881735999,112.26648825000302,53346.11399136 2025-04-24,12:47:17.000,114,11065358,12645,0,1745498836,12940.86944414999,112.35812694000197,53346.21181104 2025-04-24,12:47:18.000,114,11065342,12645,0,1745498837,12940.943543559995,112.39337258999876,53346.2327724 2025-04-24,12:47:19.000,114,11065287,12485,0,1745498838,12941.07826976,112.47796214999835,53346.30963072001 2025-04-24,12:47:20.000,114,11065296,12525,0,1745498839,12941.246677509997,112.52025693000178,53346.365527680005 2025-04-24,12:47:21.000,114,11065320,12405,0,1745498840,12941.293831679992,112.5343551900005,53346.39347616 2025-04-24,12:47:22.000,114,11065308,12605,0,1745498841,12941.381403710002,112.597797360002,53346.47732160001 2025-04-24,12:47:23.000,114,11065353,12685,0,1745498842,12941.475712049993,112.66828866000287,53346.55417992001 2025-04-24,12:47:24.000,114,11065256,12485,0,1745498843,12941.475712049993,112.75287822000246,53346.56116704 2025-04-24,12:47:25.000,114,11065308,12405,0,1745498844,12941.536338839993,112.8092712600046,53346.60308976001 2025-04-24,12:47:26.000,114,11065343,12725,0,1745498845,12941.549811459998,112.8092712600046,53346.65898672 2025-04-24,12:47:27.000,114,11065317,12925,0,1745498846,12941.603701939988,112.83041865000268,53346.70789656 2025-04-24,12:47:28.000,114,11065326,12765,0,1745498847,12941.664328729988,112.75992735000182,53346.74283216001 2025-04-24,12:47:29.000,114,11065309,12605,0,1745498848,12941.758637069994,112.71763256999839,53346.77776776 2025-04-24,12:47:30.000,114,11065328,12485,0,1745498849,12941.92704481999,112.73173083000438,53346.87558744 2025-04-24,12:47:31.000,114,11065374,12765,0,1745498850,12942.07524364,112.68238692000159,53346.86161320001 2025-04-24,12:47:32.000,114,11065284,12725,0,1745498851,12942.223442459996,112.66123953000351,53346.86161320001 2025-04-24,12:47:33.000,114,11065345,12765,0,1745498852,12942.324487109996,112.68238692000159,53346.87558744 2025-04-24,12:47:34.000,114,11065321,12885,0,1745498853,12942.472685929992,112.59074823000265,53346.95943288001 2025-04-24,12:47:35.000,114,11065285,12725,0,1745498854,12942.600675820002,112.57664997000393,53346.99436848 2025-04-24,12:47:36.000,114,11065360,12525,0,1745498855,12942.802765119988,112.54140431999986,53347.015329840004 2025-04-24,12:47:37.000,114,11065328,12605,0,1745498856,12942.937491319994,112.4850112799977,53347.085201040005 2025-04-24,12:47:38.000,114,11065307,12925,0,1745498857,12943.038535969994,112.35107781000261,53347.155072240006 2025-04-24,12:47:39.000,114,11065343,12965,0,1745498858,12943.16652585999,112.20304608000151,53347.203982080006 2025-04-24,12:47:40.000,114,11065343,12685,0,1745498859,12943.29451575,112.09730913000385,53347.23193056 2025-04-24,12:47:41.000,114,11065311,12925,0,1745498860,12943.42924194999,112.02681783000298,53347.23193056 2025-04-24,12:47:42.000,114,11065335,12525,0,1745498861,12943.638067560001,111.88583523000125,53347.301801760004 2025-04-24,12:47:43.000,114,11065360,12645,0,1745498862,12943.853629479992,111.7941965400023,53347.31577600001 2025-04-24,12:47:44.000,114,11065326,12605,0,1745498863,12944.035509849993,111.73780350000015,53347.350711600004 2025-04-24,12:47:45.000,114,11065291,12925,0,1745498864,12944.170236049998,111.66731219999929,53347.37866008 2025-04-24,12:47:46.000,114,11065314,12925,0,1745498865,12944.251071769999,111.55452612000227,53347.44853128 2025-04-24,12:47:47.000,114,11065297,12685,0,1745498866,12944.35211642,111.51223133999883,53347.50442824 2025-04-24,12:47:48.000,114,11065302,12405,0,1745498867,12944.459897379995,111.46993656000268,53347.55333808 2025-04-24,12:47:49.000,114,11065306,12525,0,1745498868,12944.59462358,111.41354352000053,53347.588273680005 2025-04-24,12:47:50.000,114,11065315,12405,0,1745498869,12944.66872298999,111.36419960999774,53347.5952608 2025-04-24,12:47:51.000,114,11065334,12885,0,1745498870,12944.682195609996,111.34305221999966,53347.658144880006 2025-04-24,12:47:52.000,114,11065323,12805,0,1745498871,12944.71587716,111.23026614000264,53347.707054720006 2025-04-24,12:47:53.000,114,11065300,12685,0,1745498872,12944.729349779991,111.0892835400009,53347.77692592001 2025-04-24,12:47:54.000,114,11065323,12765,0,1745498873,12944.742822399996,110.89895703000366,53347.77692592001 2025-04-24,12:47:55.000,114,11065295,12485,0,1745498874,12944.776503950001,110.80731834000471,53347.79788728001 2025-04-24,12:47:56.000,114,11065319,12565,0,1745498875,12944.803449189996,110.65223748000426,53347.81186152 2025-04-24,12:47:57.000,114,11065328,12805,0,1745498876,12944.837130740001,110.53945139999996,53347.874745600006 2025-04-24,12:47:58.000,114,11065285,12565,0,1745498877,12944.850603359992,110.4337144500023,53347.83282288 2025-04-24,12:47:59.000,114,11065322,12605,0,1745498878,12944.897757530001,110.29978097999992,53347.874745600006 2025-04-24,12:48:00.000,114,11065272,12605,0,1745498879,12944.951648009992,110.26453533000313,53347.93762968 2025-04-24,12:48:01.000,114,11065252,12765,0,1745498880,12944.965120629997,110.12355273000139,53347.94461680001 2025-04-24,12:48:02.000,114,11065311,12565,0,1745498881,12944.978593250002,109.98961925999902,53347.93762968 2025-04-24,12:48:03.000,114,11065287,12405,0,1745498882,12944.992065869992,109.9402753500035,53347.923655440005 2025-04-24,12:48:04.000,114,11065304,12965,0,1745498883,12944.924702769997,109.85568579000392,53347.93064256 2025-04-24,12:48:05.000,114,11065315,12885,0,1745498884,12944.816921810001,109.79224362000241,53347.98653952001 2025-04-24,12:48:06.000,114,11065308,12725,0,1745498885,12944.776503950001,109.65831015000003,53347.9795524 2025-04-24,12:48:07.000,114,11065274,12885,0,1745498886,12944.742822399996,109.57372059000045,53348.06339784001 2025-04-24,12:48:08.000,114,11065293,12885,0,1745498887,12944.702404539996,109.48913103000086,53348.05641072 2025-04-24,12:48:09.000,114,11065314,12445,0,1745498888,12944.62830512999,109.42568885999935,53348.0494236 2025-04-24,12:48:10.000,114,11065287,12605,0,1745498889,12944.55420572,109.36929582000448,53348.0494236 2025-04-24,12:48:11.000,114,11065270,12565,0,1745498890,12944.47337,109.34814842999913,53348.00051376 2025-04-24,12:48:12.000,114,11065241,12605,0,1745498891,12944.37232535,109.30585365000297,53348.02846224 2025-04-24,12:48:13.000,114,11065245,12845,0,1745498892,12944.244335459989,109.32700104000105,53348.00051376 2025-04-24,12:48:14.000,114,11065287,12765,0,1745498893,12944.217390219994,109.32700104000105,53348.07737208 2025-04-24,12:48:15.000,114,11065318,12685,0,1745498894,12944.143290809989,109.34814842999913,53348.09833344 2025-04-24,12:48:16.000,114,11065322,12685,0,1745498895,12944.136554499994,109.36929582000448,53348.07737208 2025-04-24,12:48:17.000,114,11065300,13045,0,1745498896,12944.129818189998,109.39749234000192,53348.091346320005 2025-04-24,12:48:18.000,114,11065331,12765,0,1745498897,12944.136554499994,109.42568885999935,53348.08435920001 2025-04-24,12:48:19.000,114,11065296,12685,0,1745498898,12944.116345569993,109.50322928999958,53348.1192948 2025-04-24,12:48:20.000,114,11065323,12605,0,1745498899,12944.197181289994,109.62306450000324,53348.10532056 2025-04-24,12:48:21.000,114,11065280,12565,0,1745498900,12944.244335459989,109.75699796999834,53348.161217520006 2025-04-24,12:48:22.000,114,11065320,12725,0,1745498901,12944.30496224999,109.94732448000286,53348.24506296 2025-04-24,12:48:23.000,114,11065291,12645,0,1745498902,12944.271280699999,110.0883070800046,53348.210127360006 2025-04-24,12:48:24.000,114,11065276,12405,0,1745498903,12944.244335459989,110.25043707000441,53348.23108872001 2025-04-24,12:48:25.000,114,11065259,12965,0,1745498904,12944.244335459989,110.37732141000015,53348.27999856001 2025-04-24,12:48:26.000,114,11065311,12685,0,1745498905,12944.163499739989,110.49010749000445,53348.31493416 2025-04-24,12:48:27.000,114,11065325,13045,0,1745498906,12944.109609259998,110.65928661000362,53348.2939728 2025-04-24,12:48:28.000,114,11065306,12765,0,1745498907,12944.075927709993,110.83551486000215,53348.39179248 2025-04-24,12:48:29.000,114,11065292,12965,0,1745498908,12944.048982469998,110.97649746000388,53348.40576672 2025-04-24,12:48:30.000,114,11065288,12685,0,1745498909,12944.028773539998,111.10338179999962,53348.475637920004 2025-04-24,12:48:31.000,114,11065268,12885,0,1745498910,12943.954674129993,111.19502048999857,53348.51057352 2025-04-24,12:48:32.000,114,11065219,12485,0,1745498911,12943.961410440003,111.25141353000072,53348.6083932 2025-04-24,12:48:33.000,114,11065268,12685,0,1745498912,12943.900783650002,111.35715047999838,53348.61538032001 2025-04-24,12:48:34.000,114,11065302,12765,0,1745498913,12943.914256269993,111.4840348200014,53348.643328800004 2025-04-24,12:48:35.000,114,11065281,12485,0,1745498914,12944.028773539998,111.55452612000227,53348.68525152001 2025-04-24,12:48:36.000,114,11065261,12805,0,1745498915,12944.244335459989,111.63911568000185,53348.76909696 2025-04-24,12:48:37.000,114,11065285,12805,0,1745498916,12944.41274321,111.73780350000015,53348.831981040006 2025-04-24,12:48:38.000,114,11065261,12685,0,1745498917,12944.601359889995,111.80124567000166,53348.90185224001 2025-04-24,12:48:39.000,114,11065289,12605,0,1745498918,12944.830394429991,111.89993348999997,53348.97172344001 2025-04-24,12:48:40.000,114,11065247,12765,0,1745498919,12944.985329559997,111.94927740000276,53349.04159464001 2025-04-24,12:48:41.000,114,11065303,12845,0,1745498920,12945.079637900002,111.98452304999955,53349.15338856 2025-04-24,12:48:42.000,114,11065309,12605,0,1745498921,12945.214364099993,111.99157217999891,53349.30710520001 2025-04-24,12:48:43.000,114,11065246,12965,0,1745498922,12945.389508159999,111.99157217999891,53349.34902792 2025-04-24,12:48:44.000,114,11065303,12765,0,1745498923,12945.56465221999,112.02681783000298,53349.41889912 2025-04-24,12:48:45.000,114,11065321,12765,0,1745498924,12945.76674151999,112.01976870000362,53349.530693040004 2025-04-24,12:48:46.000,114,11065301,12685,0,1745498925,12945.85431355,112.01271957000426,53349.59357712001 2025-04-24,12:48:47.000,114,11065243,12645,0,1745498926,12946.029457609991,112.03386696000234,53349.67742256 2025-04-24,12:48:48.000,114,11065316,12805,0,1745498927,12946.117029640001,111.97042479000083,53349.78921648001 2025-04-24,12:48:49.000,114,11065281,12685,0,1745498928,12946.278701080002,111.91403174999868,53349.89402328 2025-04-24,12:48:50.000,114,11065251,12645,0,1745498929,12946.447108829998,111.80124567000166,53349.9708816 2025-04-24,12:48:51.000,114,11065294,12805,0,1745498930,12946.602043959989,111.77304915000423,53350.08966264 2025-04-24,12:48:52.000,114,11065277,12925,0,1745498931,12946.716561229994,111.66731219999929,53350.152546720004 2025-04-24,12:48:53.000,114,11065264,12605,0,1745498932,12946.777188019994,111.65321394000057,53350.2503664 2025-04-24,12:48:54.000,114,11065274,13085,0,1745498933,12946.78392432999,111.58977176999906,53350.320237600004 2025-04-24,12:48:55.000,114,11065329,12525,0,1745498934,12946.82434218999,111.56157525000162,53350.41107016001 2025-04-24,12:48:56.000,114,11065308,12445,0,1745498935,12946.82434218999,111.49108395000076,53350.51587696 2025-04-24,12:48:57.000,114,11065238,12445,0,1745498936,12946.79066064,111.37829787000373,53350.50190272001 2025-04-24,12:48:58.000,114,11065296,12365,0,1745498937,12946.709824919999,111.24436440000136,53350.55081256001 2025-04-24,12:48:59.000,114,11065314,12725,0,1745498938,12946.662670749989,111.10338179999962,53350.64164512 2025-04-24,12:49:00.000,114,11065280,12805,0,1745498939,12946.588571339998,111.01879224000004,53350.78138752 2025-04-24,12:49:01.000,114,11065264,12765,0,1745498940,12946.507735619998,110.90600616000302,53350.774400400005 2025-04-24,12:49:02.000,114,11065328,12645,0,1745498941,12946.346064179997,110.78617094999936,53350.774400400005 2025-04-24,12:49:03.000,114,11065294,12605,0,1745498942,12946.218074290002,110.69453226000041,53350.78138752 2025-04-24,12:49:04.000,114,11065296,12565,0,1745498943,12946.063139159996,110.61699183000019,53350.78138752 2025-04-24,12:49:05.000,114,11065295,12645,0,1745498944,12945.928412959991,110.55354965999868,53350.83029736 2025-04-24,12:49:06.000,114,11065254,12525,0,1745498945,12945.83410462,110.51830401000188,53350.823310240005 2025-04-24,12:49:07.000,114,11065292,12725,0,1745498946,12945.800423069995,110.48305835999781,53350.823310240005 2025-04-24,12:49:08.000,114,11065285,12485,0,1745498947,12945.77347783,110.44076358000166,53350.92112992 2025-04-24,12:49:09.000,114,11065272,12565,0,1745498948,12945.74653258999,110.37027228000079,53350.88619432001 2025-04-24,12:49:10.000,114,11065333,12445,0,1745498949,12945.72632365999,110.320928369998,53350.85125872 2025-04-24,12:49:11.000,114,11065287,12445,0,1745498950,12945.638751629995,110.30683010999928,53350.90715568 2025-04-24,12:49:12.000,114,11065294,12605,0,1745498951,12945.56465221999,110.335026630004,53350.88619432001 2025-04-24,12:49:13.000,114,11065288,12685,0,1745498952,12945.52423435999,110.34207576000335,53350.893181440006 2025-04-24,12:49:14.000,114,11065289,12605,0,1745498953,12945.48381649999,110.31387923999864,53350.90016856 2025-04-24,12:49:15.000,114,11065300,12365,0,1745498954,12945.450134949999,110.29978097999992,53350.90715568 2025-04-24,12:49:16.000,114,11065282,12525,0,1745498955,12945.490552809999,110.37732141000015,53350.9490784 2025-04-24,12:49:17.000,114,11065301,12525,0,1745498956,12945.56465221999,110.37027228000079,53350.93510416001 2025-04-24,12:49:18.000,114,11065296,12645,0,1745498957,12945.658960559995,110.4689600999991,53350.93510416001 2025-04-24,12:49:19.000,114,11065304,12565,0,1745498958,12945.70611472999,110.56764792000467,53350.97702688 2025-04-24,12:49:20.000,114,11065286,12525,0,1745498959,12945.71285104,110.61699183000019,53350.98401400001 2025-04-24,12:49:21.000,114,11065290,12805,0,1745498960,12945.739796279995,110.6804340000017,53351.00497536001 2025-04-24,12:49:22.000,114,11065332,12765,0,1745498961,12945.77347783,110.72977791000449,53351.0189496 2025-04-24,12:49:23.000,114,11065325,12605,0,1745498962,12945.7532689,110.68748313000106,53350.991001120005 2025-04-24,12:49:24.000,114,11065326,12965,0,1745498963,12945.78695044999,110.66633574000298,53351.060872320006 2025-04-24,12:49:25.000,114,11065272,13045,0,1745498964,12945.941885579996,110.70158138999977,53351.04689808 2025-04-24,12:49:26.000,114,11065295,12725,0,1745498965,12946.083348089996,110.71567964999849,53351.060872320006 2025-04-24,12:49:27.000,114,11065274,12845,0,1745498966,12946.164183809997,110.76502356000128,53351.039910960004 2025-04-24,12:49:28.000,114,11065333,12565,0,1745498967,12946.197865360002,110.85666225000023,53351.1237564 2025-04-24,12:49:29.000,114,11065334,12645,0,1745498968,12946.197865360002,110.91305529000238,53351.14471776 2025-04-24,12:49:30.000,114,11065330,12645,0,1745498969,12946.251755839992,110.91305529000238,53351.11676928 2025-04-24,12:49:31.000,114,11065282,12525,0,1745498970,12946.285437389997,110.94830093999917,53351.22157608001 2025-04-24,12:49:32.000,114,11065307,12885,0,1745498971,12946.305646319997,110.94830093999917,53351.24253744 2025-04-24,12:49:33.000,114,11065287,12605,0,1745498972,12946.332591559993,110.89895703000366,53351.2634988 2025-04-24,12:49:34.000,114,11065311,12845,0,1745498973,12946.393218349993,110.93420268000045,53351.326382880005 2025-04-24,12:49:35.000,114,11065304,12685,0,1745498974,12946.359536800002,110.95535006999853,53351.34035712001 2025-04-24,12:49:36.000,114,11065330,12525,0,1745498975,12946.399954660003,110.99764485000196,53351.34035712001 2025-04-24,12:49:37.000,114,11065313,12765,0,1745498976,12946.467317759998,110.9905957200026,53351.347344240006 2025-04-24,12:49:38.000,114,11065313,12925,0,1745498977,12946.541417169989,110.98354659000324,53351.42420256 2025-04-24,12:49:39.000,114,11065305,12885,0,1745498978,12946.642461819989,111.05403789000411,53351.42420256 2025-04-24,12:49:40.000,114,11065296,12445,0,1745498979,12946.78392432999,111.0892835400009,53351.54997072 2025-04-24,12:49:41.000,114,11065293,12725,0,1745498980,12946.91191422,111.15272571000241,53351.50804800001 2025-04-24,12:49:42.000,114,11065300,12565,0,1745498981,12947.01295887,111.14567658000306,53351.59189344 2025-04-24,12:49:43.000,114,11065303,12525,0,1745498982,12947.19483924,111.18797135999921,53351.6477904 2025-04-24,12:49:44.000,114,11065340,12805,0,1745498983,12947.282411269996,111.15272571000241,53351.66875176 2025-04-24,12:49:45.000,114,11065299,12765,0,1745498984,12947.322829129997,111.11748005999834,53351.75259720001 2025-04-24,12:49:46.000,114,11065272,12605,0,1745498985,12947.430610089992,111.04698876000475,53351.780545680005 2025-04-24,12:49:47.000,114,11065322,12925,0,1745498986,12947.491236879992,111.01174311000068,53351.85041688001 2025-04-24,12:49:48.000,114,11065318,12725,0,1745498987,12947.531654739993,110.97649746000388,53351.86439112 2025-04-24,12:49:49.000,114,11065294,12485,0,1745498988,12947.673117249993,110.97649746000388,53351.91330096 2025-04-24,12:49:50.000,114,11065288,12605,0,1745498989,12947.767425589998,110.98354659000324,53351.997146400005 2025-04-24,12:49:51.000,114,11065308,12685,0,1745498990,12947.868470239999,110.98354659000324,53351.98317216 2025-04-24,12:49:52.000,114,11065355,12765,0,1745498991,12947.92236071999,110.91305529000238,53352.08797896001 2025-04-24,12:49:53.000,114,11065285,12445,0,1745498992,12948.00993275,110.85666225000023,53352.08099184 2025-04-24,12:49:54.000,114,11065303,12645,0,1745498993,12948.04361429999,110.76502356000128,53352.19278576 2025-04-24,12:49:55.000,114,11065333,12605,0,1745498994,12948.137922639995,110.76502356000128,53352.234708480006 2025-04-24,12:49:56.000,114,11065282,12765,0,1745498995,12948.16486787999,110.65223748000426,53352.2416956 2025-04-24,12:49:57.000,114,11065317,12725,0,1745498996,12948.21202205,110.60994270000083,53352.29759256 2025-04-24,12:49:58.000,114,11065290,12805,0,1745498997,12948.28612145999,110.58174618000339,53352.33951528 2025-04-24,12:49:59.000,114,11065317,12445,0,1745498998,12948.33327563,110.55354965999868,53352.3115668 2025-04-24,12:50:00.000,114,11065302,12525,0,1745498999,12948.33327563,110.49010749000445,53352.31855392 2025-04-24,12:50:01.000,114,11065334,12685,0,1745499000,12948.427583969991,110.4337144500023,53352.34650240001 2025-04-24,12:50:02.000,114,11065284,12605,0,1745499001,12948.447792899991,110.44076358000166,53352.39541224001 2025-04-24,12:50:03.000,114,11065345,12445,0,1745499002,12948.488210759991,110.48305835999781,53352.40938648 2025-04-24,12:50:04.000,114,11065267,12965,0,1745499003,12948.494947070001,110.32797750000464,53352.46528344 2025-04-24,12:50:05.000,114,11065340,12965,0,1745499004,12948.407375039991,110.36322315000143,53352.45829632 2025-04-24,12:50:06.000,114,11065286,13085,0,1745499005,12948.28612145999,110.32797750000464,53352.45829632 2025-04-24,12:50:07.000,114,11065299,12525,0,1745499006,12948.178340499995,110.29273185000056,53352.37445088001 2025-04-24,12:50:08.000,114,11065290,12605,0,1745499007,12948.00993275,110.14470011999947,53352.36746376 2025-04-24,12:50:09.000,114,11065324,12725,0,1745499008,12947.908888099999,110.05306143000053,53352.37445088001 2025-04-24,12:50:10.000,114,11065316,12525,0,1745499009,12947.841524999989,109.96142274000158,53352.37445088001 2025-04-24,12:50:11.000,114,11065353,12605,0,1745499010,12947.854997619994,109.99666838999838,53352.34650240001 2025-04-24,12:50:12.000,114,11065317,12485,0,1745499011,12947.774161899993,109.93322622000414,53352.332528160005 2025-04-24,12:50:13.000,114,11065291,12605,0,1745499012,12947.801107139989,109.89798057000007,53352.2416956 2025-04-24,12:50:14.000,114,11065314,12605,0,1745499013,12947.814579759994,109.9755210000003,53352.26265696 2025-04-24,12:50:15.000,114,11065368,12805,0,1745499014,12947.801107139989,110.06011055999988,53352.1718244 2025-04-24,12:50:16.000,114,11065291,12765,0,1745499015,12947.821316069989,110.24338793999777,53352.12291456 2025-04-24,12:50:17.000,114,11065332,12965,0,1745499016,12947.794370829994,110.27863359000185,53352.14387592 2025-04-24,12:50:18.000,114,11065310,12445,0,1745499017,12947.767425589998,110.29978097999992,53352.10894032001 2025-04-24,12:50:19.000,114,11065251,12605,0,1745499018,12947.807843449998,110.27158446000249,53352.046056240004 2025-04-24,12:50:20.000,114,11065300,12565,0,1745499019,12947.834788689994,110.36322315000143,53352.02509488 2025-04-24,12:50:21.000,114,11065291,12485,0,1745499020,12947.929097029999,110.37027228000079,53352.032082 2025-04-24,12:50:22.000,114,11065328,12645,0,1745499021,12948.02340536999,110.41256706000422,53351.997146400005 2025-04-24,12:50:23.000,114,11065274,12685,0,1745499022,12948.13118633,110.41256706000422,53351.948236560005 2025-04-24,12:50:24.000,114,11065315,12805,0,1745499023,12948.259176219995,110.37027228000079,53351.9272752 2025-04-24,12:50:25.000,114,11065336,12565,0,1745499024,12948.468001829991,110.335026630004,53351.92028808001 2025-04-24,12:50:26.000,114,11065313,12685,0,1745499025,12948.683563749997,110.34207576000335,53351.9272752 2025-04-24,12:50:27.000,114,11065314,12565,0,1745499026,12948.973225079993,110.37027228000079,53351.899326720006 2025-04-24,12:50:28.000,114,11065329,13125,0,1745499027,12949.155105449994,110.335026630004,53351.91330096 2025-04-24,12:50:29.000,114,11065286,12765,0,1745499028,12949.46497570999,110.35617402000207,53351.98317216 2025-04-24,12:50:30.000,114,11065299,12685,0,1745499029,12949.700746559996,110.41961619000358,53352.00413352 2025-04-24,12:50:31.000,114,11065301,12885,0,1745499030,12949.997144200002,110.34207576000335,53352.07400472 2025-04-24,12:50:32.000,114,11065327,12805,0,1745499031,12950.205969809998,110.320928369998,53352.10894032001 2025-04-24,12:50:33.000,114,11065290,12885,0,1745499032,12950.414795419994,110.31387923999864,53352.1718244 2025-04-24,12:50:34.000,114,11065332,12485,0,1745499033,12950.536048999995,110.26453533000313,53352.213747120004 2025-04-24,12:50:35.000,114,11065322,12965,0,1745499034,12950.70445674999,110.17289664000418,53352.24868272 2025-04-24,12:50:36.000,114,11065327,12805,0,1745499035,12950.845919259991,110.05306143000053,53352.33951528 2025-04-24,12:50:37.000,114,11065300,12765,0,1745499036,12950.953700220001,109.96847187000094,53352.402399360006 2025-04-24,12:50:38.000,114,11065328,12605,0,1745499037,12951.122107969997,109.85568579000392,53352.39541224001 2025-04-24,12:50:39.000,114,11065335,12805,0,1745499038,12951.189471069993,109.78519449000305,53352.43733496 2025-04-24,12:50:40.000,114,11065307,12925,0,1745499039,12951.263570479998,109.67945753999811,53352.451309200005 2025-04-24,12:50:41.000,114,11065322,12925,0,1745499040,12951.337669889988,109.58076971999981,53352.49323192001 2025-04-24,12:50:42.000,114,11065371,12925,0,1745499041,12951.364615129998,109.51027841999894,53352.58406448 2025-04-24,12:50:43.000,114,11065311,12685,0,1745499042,12951.303988339998,109.36929582000448,53352.58406448 2025-04-24,12:50:44.000,114,11065340,12325,0,1745499043,12951.095162730002,109.1719201800006,53352.6259872 2025-04-24,12:50:45.000,114,11065306,12565,0,1745499044,12950.953700220001,109.00979019000079,53352.59105160001 2025-04-24,12:50:46.000,114,11065318,12725,0,1745499045,12950.785292469991,108.95339714999864,53352.61201296001 2025-04-24,12:50:47.000,114,11065315,12645,0,1745499046,12950.63035734,108.84061107000161,53352.500219040005 2025-04-24,12:50:48.000,114,11065336,12805,0,1745499047,12950.394586489994,108.63618629999837,53352.52118040001 2025-04-24,12:50:49.000,114,11065335,12445,0,1745499048,12950.098188849988,108.44585979000112,53352.44432208001 2025-04-24,12:50:50.000,114,11065306,12725,0,1745499049,12949.855681690002,108.30487718999939,53352.451309200005 2025-04-24,12:50:51.000,114,11065312,12765,0,1745499050,12949.714219180001,108.23438588999852,53352.332528160005 2025-04-24,12:50:52.000,114,11065335,13125,0,1745499051,12949.539075119996,108.24143501999788,53352.283618320005 2025-04-24,12:50:53.000,114,11065318,12765,0,1745499052,12949.32351319999,108.11455068000214,53352.15785016001 2025-04-24,12:50:54.000,114,11065365,12685,0,1745499053,12949.101214969989,107.95242069000233,53352.12291456 2025-04-24,12:50:55.000,114,11065299,12605,0,1745499054,12948.818289950003,107.74799591999908,53352.05304336 2025-04-24,12:50:56.000,114,11065319,12685,0,1745499055,12948.508419689992,107.58586592999927,53351.96919792001 2025-04-24,12:50:57.000,114,11065306,12605,0,1745499056,12948.27264884,107.32504812000116,53351.92028808001 2025-04-24,12:50:58.000,114,11065303,13045,0,1745499057,12947.976251199994,107.16291813000134,53351.82246840001 2025-04-24,12:50:59.000,114,11065307,12645,0,1745499058,12947.673117249993,106.9725916200041,53351.731635840006 2025-04-24,12:51:00.000,114,11065345,12605,0,1745499059,12947.396928540002,106.78931423999893,53351.54997072 2025-04-24,12:51:01.000,114,11065302,12725,0,1745499060,12947.181366619996,106.62013511999976,53351.4731124 2025-04-24,12:51:02.000,114,11065336,12685,0,1745499061,12947.04664041999,106.45095600000059,53351.33337 2025-04-24,12:51:03.000,114,11065304,12725,0,1745499062,12946.84455111999,106.35226818000228,53351.16567912 2025-04-24,12:51:04.000,114,11065338,12685,0,1745499063,12946.696352299994,106.26062949000334,53351.06785944 2025-04-24,12:51:05.000,114,11065323,12445,0,1745499064,12946.575098719994,106.12669602000096,53350.9490784 2025-04-24,12:51:06.000,114,11065332,12365,0,1745499065,12946.399954660003,106.01390994000394,53350.823310240005 2025-04-24,12:51:07.000,114,11065324,12685,0,1745499066,12946.191129049992,105.92227124999772,53350.704529200004 2025-04-24,12:51:08.000,114,11065274,12445,0,1745499067,12945.93514927,105.82358342999942,53350.557799680006 2025-04-24,12:51:09.000,114,11065345,12605,0,1745499068,12945.76674151999,105.68964996000432,53350.38312168001 2025-04-24,12:51:10.000,114,11065326,12725,0,1745499069,12945.679169489995,105.68260082999768,53350.320237600004 2025-04-24,12:51:11.000,114,11065305,12965,0,1745499070,12945.56465221999,105.68260082999768,53350.1804952 2025-04-24,12:51:12.000,114,11065294,12605,0,1745499071,12945.456871259994,105.70374822000304,53350.08966264 2025-04-24,12:51:13.000,114,11065318,12965,0,1745499072,12945.281727199988,105.62620779000281,53349.9010104 2025-04-24,12:51:14.000,114,11065316,12965,0,1745499073,12945.066165279997,105.57686388000002,53349.78222936 2025-04-24,12:51:15.000,114,11065383,12765,0,1745499074,12944.864075979996,105.43588127999828,53349.73331952 2025-04-24,12:51:16.000,114,11065327,12605,0,1745499075,12944.722613469996,105.37243911000405,53349.57261576001 2025-04-24,12:51:17.000,114,11065322,12645,0,1745499076,12944.500315239995,105.23145651000232,53349.411912 2025-04-24,12:51:18.000,114,11065330,12645,0,1745499077,12944.37232535,105.09752303999994,53349.30710520001 2025-04-24,12:51:19.000,114,11065323,12605,0,1745499078,12944.291489629999,104.99178609000228,53349.20928552001 2025-04-24,12:51:20.000,114,11065328,13085,0,1745499079,12944.257808079994,104.84375436000118,53349.07653024 2025-04-24,12:51:21.000,114,11065275,12645,0,1745499080,12944.318434869994,104.90014740000333,53348.97172344001 2025-04-24,12:51:22.000,114,11065344,12525,0,1745499081,12944.244335459989,104.99883522000164,53348.89486512 2025-04-24,12:51:23.000,114,11065299,12725,0,1745499082,12944.035509849993,104.99883522000164,53348.75512272001 2025-04-24,12:51:24.000,114,11065297,12925,0,1745499083,12943.779530070002,104.99178609000228,53348.65031592 2025-04-24,12:51:25.000,114,11065378,12885,0,1745499084,12943.597649700001,104.96358957000484,53348.46865080001 2025-04-24,12:51:26.000,114,11065307,12925,0,1745499085,12943.42924194999,104.94949130999885,53348.38480536 2025-04-24,12:51:27.000,114,11065321,12725,0,1745499086,12943.1934711,104.87195087999862,53348.28698568 2025-04-24,12:51:28.000,114,11065323,12925,0,1745499087,12943.031799659999,104.82965610000247,53348.18217888001 2025-04-24,12:51:29.000,114,11065321,12725,0,1745499088,12942.856655599993,104.71687001999817,53348.10532056 2025-04-24,12:51:30.000,114,11065347,12645,0,1745499089,12942.715193089993,104.70277175999945,53347.9096812 2025-04-24,12:51:31.000,114,11065252,12645,0,1745499090,12942.580466890002,104.63932958999794,53347.825835760006 2025-04-24,12:51:32.000,114,11065354,12485,0,1745499091,12942.452476999992,104.57588742000371,53347.67910624001 2025-04-24,12:51:33.000,114,11065308,12845,0,1745499092,12942.3177508,104.49834699000348,53347.5952608 2025-04-24,12:51:34.000,114,11065312,12645,0,1745499093,12942.19649722,104.48424873000477,53347.469492640004 2025-04-24,12:51:35.000,114,11065290,12765,0,1745499094,12942.081979949995,104.39261003999854,53347.42756992 2025-04-24,12:51:36.000,114,11065302,12485,0,1745499095,12941.97419899,104.31506960999832,53347.28782752 2025-04-24,12:51:37.000,114,11065334,12605,0,1745499096,12941.819263859994,104.33621700000367,53347.19000784 2025-04-24,12:51:38.000,114,11065278,12725,0,1745499097,12941.832736479999,104.32916787000431,53347.141098 2025-04-24,12:51:39.000,114,11065339,12405,0,1745499098,12941.832736479999,104.33621700000367,53347.036291200006 2025-04-24,12:51:40.000,114,11065306,12725,0,1745499099,12941.900099579994,104.39261003999854,53346.95244576 2025-04-24,12:51:41.000,114,11065305,12645,0,1745499100,12941.9135722,104.37851177999983,53346.88257456 2025-04-24,12:51:42.000,114,11065327,12965,0,1745499101,12941.92704481999,104.42785569000262,53346.85462608 2025-04-24,12:51:43.000,114,11065325,12965,0,1745499102,12941.980935299995,104.44195395000133,53346.749819280005 2025-04-24,12:51:44.000,114,11065273,12725,0,1745499103,12941.97419899,104.37146265000047,53346.67296096001 2025-04-24,12:51:45.000,114,11065345,12525,0,1745499104,12941.92704481999,104.39261003999854,53346.651999600006 2025-04-24,12:51:46.000,114,11065314,12925,0,1745499105,12941.873154339999,104.32211873999768,53346.512257200004 2025-04-24,12:51:47.000,114,11065289,12965,0,1745499106,12941.9135722,104.31506960999832,53346.49129584 2025-04-24,12:51:48.000,114,11065267,12765,0,1745499107,12941.86641802999,104.22343091999937,53346.442386 2025-04-24,12:51:49.000,114,11065331,12645,0,1745499108,12941.805791239989,104.09654658000363,53346.42142464 2025-04-24,12:51:50.000,114,11065289,12605,0,1745499109,12941.751900759999,104.00490789000469,53346.35854056001 2025-04-24,12:51:51.000,114,11065273,12725,0,1745499110,12941.758637069994,104.06130092999956,53346.33059208 2025-04-24,12:51:52.000,114,11065240,12805,0,1745499111,12941.698010279993,104.06835005999892,53346.28168224 2025-04-24,12:51:53.000,114,11065360,12725,0,1745499112,12941.724955519989,103.99785875999805,53346.25373376 2025-04-24,12:51:54.000,114,11065325,12765,0,1745499113,12941.718219209994,103.94146572000318,53346.15591408 2025-04-24,12:51:55.000,114,11065290,12885,0,1745499114,12941.758637069994,103.88507268000103,53346.127965600004 2025-04-24,12:51:56.000,114,11065299,12805,0,1745499115,12941.745164449989,103.81458138000016,53346.10700424 2025-04-24,12:51:57.000,114,11065324,12805,0,1745499116,12941.691273969998,103.78638486000273,53346.030145920005 2025-04-24,12:51:58.000,114,11065249,12725,0,1745499117,12941.596965629993,103.7088444300025,53346.01617168 2025-04-24,12:51:59.000,114,11065291,12565,0,1745499118,12941.435294189992,103.7088444300025,53345.9882232 2025-04-24,12:52:00.000,114,11065250,12845,0,1745499119,12941.307304299997,103.71589356000186,53345.89040352 2025-04-24,12:52:01.000,114,11065291,12885,0,1745499120,12941.239941200001,103.63835313000163,53345.86944216 2025-04-24,12:52:02.000,114,11065328,12685,0,1745499121,12941.239941200001,103.56786183000077,53345.85546792001 2025-04-24,12:52:03.000,114,11065311,12485,0,1745499122,12941.172578099991,103.54671444000269,53345.77162248 2025-04-24,12:52:04.000,114,11065293,12725,0,1745499123,12941.165841789996,103.5608127000014,53345.75066112 2025-04-24,12:52:05.000,114,11065285,12845,0,1745499124,12941.07826976,103.6101566100042,53345.694764160005 2025-04-24,12:52:06.000,114,11065282,12605,0,1745499125,12940.90986200999,103.58196008999948,53345.65284144 2025-04-24,12:52:07.000,114,11065307,12485,0,1745499126,12940.72798163999,103.4973705299999,53345.6039316 2025-04-24,12:52:08.000,114,11065331,12805,0,1745499127,12940.566310199989,103.3634370600048,53345.55502176 2025-04-24,12:52:09.000,114,11065354,12605,0,1745499128,12940.364220899988,103.28589663000457,53345.54104752 2025-04-24,12:52:10.000,114,11065333,12605,0,1745499129,12940.148658979997,103.24360185000114,53345.40130512001 2025-04-24,12:52:11.000,114,11065312,12765,0,1745499130,12940.020669090001,103.17311055000027,53345.33842104 2025-04-24,12:52:12.000,114,11065297,12485,0,1745499131,12939.85899765,103.11671750999813,53345.33143392001 2025-04-24,12:52:13.000,114,11065256,12685,0,1745499132,12939.73100775999,103.03212794999854,53345.21964 2025-04-24,12:52:14.000,114,11065329,12725,0,1745499133,12939.60975417999,102.91229274000216,53345.17771728 2025-04-24,12:52:15.000,114,11065322,12765,0,1745499134,12939.42787380999,102.96868578000431,53345.11483320001 2025-04-24,12:52:16.000,114,11065394,12565,0,1745499135,12939.245993439989,102.94753838999895,53345.05194912 2025-04-24,12:52:17.000,114,11065317,12645,0,1745499136,12939.050640449997,102.91934187000152,53344.99605216001 2025-04-24,12:52:18.000,114,11065298,12885,0,1745499137,12938.915914249992,102.93344013000024,53344.96111656 2025-04-24,12:52:19.000,114,11065311,13005,0,1745499138,12938.713824949991,102.93344013000024,53344.91220672 2025-04-24,12:52:20.000,114,11065304,12525,0,1745499139,12938.464581479995,102.89819448000344,53344.786438560004 2025-04-24,12:52:21.000,114,11065342,13125,0,1745499140,12938.2759648,102.82770318000257,53344.71656736 2025-04-24,12:52:22.000,114,11065303,12925,0,1745499141,12938.067139189989,102.91229274000216,53344.67464464 2025-04-24,12:52:23.000,114,11065261,12725,0,1745499142,12937.878522509993,102.98983317000238,53344.618747680004 2025-04-24,12:52:24.000,114,11065280,12725,0,1745499143,12937.642751660002,103.01802968999982,53344.583812079996 2025-04-24,12:52:25.000,114,11065272,12445,0,1745499144,12937.38003557,103.09557012000005,53344.54887648 2025-04-24,12:52:26.000,114,11065288,12565,0,1745499145,12937.124055789995,103.12376664000476,53344.51394088001 2025-04-24,12:52:27.000,114,11065250,12885,0,1745499146,12936.908493869989,103.10966837999877,53344.42310832001 2025-04-24,12:52:28.000,114,11065267,12645,0,1745499147,12936.672723019998,103.12376664000476,53344.31830152 2025-04-24,12:52:29.000,114,11065273,12885,0,1745499148,12936.537996819992,103.19425793999835,53344.29035304 2025-04-24,12:52:30.000,114,11065268,12845,0,1745499149,12936.349380139996,103.23655272000178,53344.26240456 2025-04-24,12:52:31.000,114,11065284,12605,0,1745499150,12936.228126559996,103.22245446000306,53344.15759776001 2025-04-24,12:52:32.000,114,11065275,12605,0,1745499151,12936.05971881,103.29294576000393,53344.12964928001 2025-04-24,12:52:33.000,114,11065278,12525,0,1745499152,12935.85762951,103.42687922999903,53344.08772656001 2025-04-24,12:52:34.000,114,11065293,12565,0,1745499153,12935.662276519994,103.47622314000182,53344.05977808001 2025-04-24,12:52:35.000,114,11065279,12605,0,1745499154,12935.520814009993,103.55376357000205,53343.98291976 2025-04-24,12:52:36.000,114,11065265,12605,0,1745499155,12935.332197329997,103.56786183000077,53343.968945520006 2025-04-24,12:52:37.000,114,11065318,12805,0,1745499156,12935.143580650001,103.68769704000442,53343.88510008 2025-04-24,12:52:38.000,114,11065341,12565,0,1745499157,12934.94149135,103.80048312000145,53343.82920312 2025-04-24,12:52:39.000,114,11065280,12965,0,1745499158,12934.69898419,103.91326919999847,53343.801254640006 2025-04-24,12:52:40.000,114,11065274,12725,0,1745499159,12934.476685959999,104.00490789000469,53343.7872804 2025-04-24,12:52:41.000,114,11065266,12645,0,1745499160,12934.234178799998,104.1670378800045,53343.69644784 2025-04-24,12:52:42.000,114,11065318,12965,0,1745499161,12933.984935330001,104.28687309000088,53343.647538 2025-04-24,12:52:43.000,114,11065240,12805,0,1745499162,12933.74242817,104.38556090999919,53343.577666799996 2025-04-24,12:52:44.000,114,11065277,12965,0,1745499163,12933.51339362999,104.43490482000198,53343.53574408001 2025-04-24,12:52:45.000,114,11065254,12645,0,1745499164,12933.257413849999,104.44195395000133,53343.47984712 2025-04-24,12:52:46.000,114,11065303,12885,0,1745499165,12933.021642999993,104.42080656000326,53343.396001680005 2025-04-24,12:52:47.000,114,11065286,12765,0,1745499166,12932.819553699992,104.40670830000454,53343.32613048 2025-04-24,12:52:48.000,114,11065287,12605,0,1745499167,12932.738717979992,104.40670830000454,53343.298182000006 2025-04-24,12:52:49.000,114,11065262,12805,0,1745499168,12932.731981669996,104.47719959999813,53343.23529792 2025-04-24,12:52:50.000,114,11065303,12645,0,1745499169,12932.644409640001,104.58293655000307,53343.1933752 2025-04-24,12:52:51.000,114,11065290,13085,0,1745499170,12932.657882259991,104.68162437000137,53343.130491120006 2025-04-24,12:52:52.000,114,11065252,12525,0,1745499171,12932.597255469991,104.80145957999775,53343.03267144001 2025-04-24,12:52:53.000,114,11065260,12565,0,1745499172,12932.55683760999,104.90014740000333,53342.96978736 2025-04-24,12:52:54.000,114,11065291,12285,0,1745499173,12932.47600188999,104.96358957000484,53342.941838880004 2025-04-24,12:52:55.000,114,11065331,12725,0,1745499174,12932.35474830999,105.01998260999972,53342.89991616 2025-04-24,12:52:56.000,114,11065336,12605,0,1745499175,12932.22002211,105.04817913000443,53342.78812224001 2025-04-24,12:52:57.000,114,11065269,12645,0,1745499176,12932.166131629994,105.0693265200025,53342.78812224001 2025-04-24,12:52:58.000,114,11065315,12725,0,1745499177,12932.031405429989,105.04112999999779,53342.66235408 2025-04-24,12:52:59.000,114,11065283,12525,0,1745499178,12931.910151849988,105.005884350001,53342.61344424 2025-04-24,12:53:00.000,114,11065316,12765,0,1745499179,12931.788898270002,105.04112999999779,53342.51562456 2025-04-24,12:53:01.000,114,11065300,12485,0,1745499180,12931.681117309992,105.005884350001,53342.459727600006 2025-04-24,12:53:02.000,114,11065273,12445,0,1745499181,12931.580072659992,104.9706387000042,53342.39684352 2025-04-24,12:53:03.000,114,11065320,12445,0,1745499182,12931.438610149991,104.9706387000042,53342.3199852 2025-04-24,12:53:04.000,114,11065278,12645,0,1745499183,12931.270202399995,104.99883522000164,53342.25710112 2025-04-24,12:53:05.000,114,11065277,12525,0,1745499184,12931.16242144,104.94949130999885,53342.21517840001 2025-04-24,12:53:06.000,114,11065282,12645,0,1745499185,12931.05464047999,104.80145957999775,53342.11735872001 2025-04-24,12:53:07.000,114,11065343,12605,0,1745499186,12930.960332139999,104.71687001999817,53342.04748752001 2025-04-24,12:53:08.000,114,11065288,12605,0,1745499187,12930.99401368999,104.76621393000096,53341.99159056 2025-04-24,12:53:09.000,114,11065303,12645,0,1745499188,12930.98054107,104.80145957999775,53341.91473224 2025-04-24,12:53:10.000,114,11065257,12525,0,1745499189,12930.919914279999,104.81555784000375,53341.84486104 2025-04-24,12:53:11.000,114,11065272,12485,0,1745499190,12930.899705349999,104.7944104499984,53341.7959512 2025-04-24,12:53:12.000,114,11065239,13005,0,1745499191,12930.879496419999,104.91424566000205,53341.69813152 2025-04-24,12:53:13.000,114,11065324,12845,0,1745499192,12930.778451769998,104.93539305000013,53341.56537624001 2025-04-24,12:53:14.000,114,11065290,12685,0,1745499193,12930.610044020003,104.90014740000333,53341.53742776 2025-04-24,12:53:15.000,114,11065271,12765,0,1745499194,12930.475317819997,104.80850871000439,53341.42563384001 2025-04-24,12:53:16.000,114,11065329,12645,0,1745499195,12930.407954720002,104.7591648000016,53341.35576264001 2025-04-24,12:53:17.000,114,11065324,12885,0,1745499196,12930.293437449996,104.77326306000032,53341.32082704 2025-04-24,12:53:18.000,114,11065286,12685,0,1745499197,12930.232810659996,104.78736131999904,53341.22300736 2025-04-24,12:53:19.000,114,11065310,12565,0,1745499198,12930.18565649,104.89309827000397,53341.18108464 2025-04-24,12:53:20.000,114,11065269,12445,0,1745499199,12929.96335826,104.9706387000042,53341.04134224001 2025-04-24,12:53:21.000,114,11065279,12885,0,1745499200,12929.687169549994,105.09752303999994,53340.96448392 2025-04-24,12:53:22.000,114,11065309,12405,0,1745499201,12929.458135009998,105.16801434000081,53340.87365136001 2025-04-24,12:53:23.000,114,11065286,12725,0,1745499202,12929.242573089992,105.19621085999825,53340.73390896001 2025-04-24,12:53:24.000,114,11065324,12605,0,1745499203,12929.141528439992,105.28080041999783,53340.62211504 2025-04-24,12:53:25.000,114,11065242,12565,0,1745499204,12928.993329619996,105.28784955000447,53340.58717944001 2025-04-24,12:53:26.000,114,11065251,12805,0,1745499205,12928.791240319995,105.2526039000004,53340.47538552 2025-04-24,12:53:27.000,114,11065293,12725,0,1745499206,12928.61609625999,105.24555477000104,53340.32166888001 2025-04-24,12:53:28.000,114,11065292,12605,0,1745499207,12928.488106369994,105.27375128999847,53340.19590072 2025-04-24,12:53:29.000,114,11065287,13005,0,1745499208,12928.360116479998,105.33014433000062,53340.091093920004 2025-04-24,12:53:30.000,114,11065321,12645,0,1745499209,12928.272544449988,105.34424258999934,53340.02122272 2025-04-24,12:53:31.000,114,11065319,12685,0,1745499210,12928.218653969998,105.47112693000236,53339.86051896 2025-04-24,12:53:32.000,114,11065340,13005,0,1745499211,12928.124345629993,105.52047083999787,53339.776673520006 2025-04-24,12:53:33.000,114,11065274,12645,0,1745499212,12928.043509909992,105.57686388000002,53339.657892480005 2025-04-24,12:53:34.000,114,11065288,12645,0,1745499213,12927.976146809997,105.6614534399996,53339.49718872 2025-04-24,12:53:35.000,114,11065281,12845,0,1745499214,12927.848156920001,105.73899386999983,53339.371420560004 2025-04-24,12:53:36.000,114,11065311,12445,0,1745499215,12927.61912237999,105.82358342999942,53339.224691040006 2025-04-24,12:53:37.000,114,11065270,12885,0,1745499216,12927.38335153,105.88702560000092,53339.12687136001 2025-04-24,12:53:38.000,114,11065296,12605,0,1745499217,12927.181262229999,105.96456603000115,53339.00809032001 2025-04-24,12:53:39.000,114,11065331,12645,0,1745499218,12926.945491379993,105.99276254999859,53338.86136080001 2025-04-24,12:53:40.000,114,11065273,12485,0,1745499219,12926.723193149992,105.95046777000243,53338.749566880004 2025-04-24,12:53:41.000,114,11065313,12525,0,1745499220,12926.608675880001,105.8729273400022,53338.59585024001 2025-04-24,12:53:42.000,114,11065248,12725,0,1745499221,12926.50763123,105.79538691000198,53338.42815936001 2025-04-24,12:53:43.000,114,11065329,12485,0,1745499222,12926.33922347999,105.85177995000413,53338.27444272 2025-04-24,12:53:44.000,114,11065300,12645,0,1745499223,12926.12366156,105.84473082000477,53338.1277132 2025-04-24,12:53:45.000,114,11065275,12605,0,1745499224,12925.901363329998,105.7742395200039,53337.95303520001 2025-04-24,12:53:46.000,114,11065281,12645,0,1745499225,12925.611702000002,105.68260082999768,53337.83425416001 2025-04-24,12:53:47.000,114,11065299,12565,0,1745499226,12925.490448420001,105.7742395200039,53337.73643448001 2025-04-24,12:53:48.000,114,11065255,12725,0,1745499227,12925.355722219996,105.85882908000349,53337.56175648 2025-04-24,12:53:49.000,114,11065312,12485,0,1745499228,12925.194050779995,105.88702560000092,53337.44996256001 2025-04-24,12:53:50.000,114,11065273,12925,0,1745499229,12924.97848885999,105.96456603000115,53337.29624592 2025-04-24,12:53:51.000,114,11065320,12805,0,1745499230,12924.863971589999,106.11259776000225,53337.072658080004 2025-04-24,12:53:52.000,114,11065260,12605,0,1745499231,12924.682091219998,106.27472775000206,53336.9399028 2025-04-24,12:53:53.000,114,11065301,12605,0,1745499232,12924.473265610002,106.43685774000187,53336.77919904001 2025-04-24,12:53:54.000,114,11065305,12485,0,1745499233,12924.217285829996,106.50734904000274,53336.64644376 2025-04-24,12:53:55.000,114,11065260,12605,0,1745499234,12924.02866915,106.63423337999848,53336.46477864001 2025-04-24,12:53:56.000,114,11065317,12845,0,1745499235,12923.86026139999,106.74701946000278,53336.31804912 2025-04-24,12:53:57.000,114,11065321,12485,0,1745499236,12923.73900781999,106.83160902000236,53336.15734536001 2025-04-24,12:53:58.000,114,11065266,12605,0,1745499237,12923.597545309989,106.93734597000002,53335.97568024 2025-04-24,12:53:59.000,114,11065324,12285,0,1745499238,12923.462819109998,107.03603378999833,53335.86388632001 2025-04-24,12:54:00.000,114,11065318,12645,0,1745499239,12923.408928629993,107.06423031000304,53335.682221200004 2025-04-24,12:54:01.000,114,11065305,12565,0,1745499240,12923.388719699993,107.21226204000413,53335.514530320004 2025-04-24,12:54:02.000,114,11065337,12605,0,1745499241,12923.355038150003,107.38849029000266,53335.416710640005 2025-04-24,12:54:03.000,114,11065258,12965,0,1745499242,12923.287675049993,107.58586592999927,53335.25600688 2025-04-24,12:54:04.000,114,11065288,12725,0,1745499243,12923.253993500002,107.84668374000466,53335.10229024001 2025-04-24,12:54:05.000,114,11065289,12365,0,1745499244,12923.186630399992,108.06520676999935,53335.00447056001 2025-04-24,12:54:06.000,114,11065300,12565,0,1745499245,12923.186630399992,108.26963154000259,53334.87171528 2025-04-24,12:54:07.000,114,11065317,12445,0,1745499246,12923.233784570002,108.41061414000433,53334.73197288 2025-04-24,12:54:08.000,114,11065273,12485,0,1745499247,12923.267466119993,108.56569500000478,53334.66210168 2025-04-24,12:54:09.000,114,11065276,12605,0,1745499248,12923.334829220003,108.55159673999879,53334.55729488 2025-04-24,12:54:10.000,114,11065308,12765,0,1745499249,12923.402192319998,108.55864586999814,53334.43851384 2025-04-24,12:54:11.000,114,11065296,12805,0,1745499250,12923.523445899998,108.67143195000244,53334.361655520006 2025-04-24,12:54:12.000,114,11065295,12725,0,1745499251,12923.590808999994,108.72782499000459,53334.305758559996 2025-04-24,12:54:13.000,114,11065298,12525,0,1745499252,12923.68511734,108.78421802999947,53334.242874480005 2025-04-24,12:54:14.000,114,11065324,12645,0,1745499253,12923.833316159995,108.88290584999777,53334.193964640006 2025-04-24,12:54:15.000,114,11065280,12525,0,1745499254,12924.00846022,108.93224976000056,53334.075183600005 2025-04-24,12:54:16.000,114,11065306,12885,0,1745499255,12924.075823319996,108.960446279998,53334.03326088 2025-04-24,12:54:17.000,114,11065308,12765,0,1745499256,12924.170131660001,108.8899549800044,53334.01229952 2025-04-24,12:54:18.000,114,11065303,12725,0,1745499257,12924.331803100002,108.84061107000161,53333.99832528001 2025-04-24,12:54:19.000,114,11065310,12565,0,1745499258,12924.607991809993,108.84766020000097,53333.98435104 2025-04-24,12:54:20.000,114,11065298,12805,0,1745499259,12924.91786206999,108.85470933000033,53334.01229952 2025-04-24,12:54:21.000,114,11065287,12605,0,1745499260,12925.194050779995,108.90405324000312,53333.94941544001 2025-04-24,12:54:22.000,114,11065292,12725,0,1745499261,12925.436557939996,109.03093757999886,53333.98435104 2025-04-24,12:54:23.000,114,11065258,12565,0,1745499262,12925.571284140002,109.1719201800006,53333.970376799996 2025-04-24,12:54:24.000,114,11065291,12565,0,1745499263,12925.645383549992,109.15077279000252,53333.94242832 2025-04-24,12:54:25.000,114,11065275,12765,0,1745499264,12925.726219269993,109.15077279000252,53333.94242832 2025-04-24,12:54:26.000,114,11065281,12725,0,1745499265,12925.692537720002,109.09437975000037,53333.9354412 2025-04-24,12:54:27.000,114,11065285,12605,0,1745499266,12925.631910930002,109.10142887999973,53333.89351848 2025-04-24,12:54:28.000,114,11065301,12525,0,1745499267,12925.503921039992,108.98864280000271,53333.83063440001 2025-04-24,12:54:29.000,114,11065306,12645,0,1745499268,12925.443294249992,108.87585671999841,53333.78172456001 2025-04-24,12:54:30.000,114,11065286,12725,0,1745499269,12925.396140079996,108.88290584999777,53333.76076320001 2025-04-24,12:54:31.000,114,11065303,13045,0,1745499270,12925.369194840001,108.88290584999777,53333.71884048 2025-04-24,12:54:32.000,114,11065283,12685,0,1745499271,12925.274886499996,108.85470933000033,53333.669930640004 2025-04-24,12:54:33.000,114,11065275,12485,0,1745499272,12925.14016029999,108.74897238000267,53333.60005944 2025-04-24,12:54:34.000,114,11065280,12445,0,1745499273,12925.02564303,108.76307064000139,53333.5511496 2025-04-24,12:54:35.000,114,11065322,12445,0,1745499274,12924.98522517,108.69962846999988,53333.48826552 2025-04-24,12:54:36.000,114,11065295,12645,0,1745499275,12924.971752549995,108.72077585999796,53333.46031704 2025-04-24,12:54:37.000,114,11065269,12525,0,1745499276,12924.971752549995,108.79831628999818,53333.341536 2025-04-24,12:54:38.000,114,11065278,12845,0,1745499277,12924.97848885999,108.8265128100029,53333.2716648 2025-04-24,12:54:39.000,114,11065263,12445,0,1745499278,12925.01890671999,108.84766020000097,53333.2017936 2025-04-24,12:54:40.000,114,11065334,12605,0,1745499279,12924.97848885999,108.94634801999928,53333.15288376 2025-04-24,12:54:41.000,114,11065280,12565,0,1745499280,12924.93807099999,109.03093757999886,53333.069038320005 2025-04-24,12:54:42.000,114,11065296,12925,0,1745499281,12924.99869778999,109.12257626999781,53333.020128480006 2025-04-24,12:54:43.000,114,11065354,12605,0,1745499282,12925.11995136999,109.19306756999868,53332.964231519996 2025-04-24,12:54:44.000,114,11065285,12725,0,1745499283,12925.32877698,109.22126409000339,53332.999167120004 2025-04-24,12:54:45.000,114,11065285,12565,0,1745499284,12925.557811519997,109.27765712999826,53332.92230880001 2025-04-24,12:54:46.000,114,11065333,12525,0,1745499285,12925.719482959998,109.53847494000365,53332.86641184 2025-04-24,12:54:47.000,114,11065324,12685,0,1745499286,12925.840736539998,109.84158752999792,53332.84545048001 2025-04-24,12:54:48.000,114,11065303,12565,0,1745499287,12925.961990119999,109.99666838999838,53332.80352776001 2025-04-24,12:54:49.000,114,11065279,12525,0,1745499288,12926.16407942,110.21519142000034,53332.782566400005 2025-04-24,12:54:50.000,114,11065295,12605,0,1745499289,12926.38637765,110.42666532000294,53332.80352776001 2025-04-24,12:54:51.000,114,11065319,12445,0,1745499290,12926.52784016,110.59584444000211,53332.82448912001 2025-04-24,12:54:52.000,114,11065296,12885,0,1745499291,12926.763611009992,110.87076050999895,53332.796540639996 2025-04-24,12:54:53.000,114,11065291,12485,0,1745499292,12926.932018760002,111.22321701000328,53332.796540639996 2025-04-24,12:54:54.000,114,11065312,12765,0,1745499293,12927.161053299998,111.51223133999883,53332.86641184 2025-04-24,12:54:55.000,114,11065278,12685,0,1745499294,12927.3631426,111.78714741000294,53332.82448912001 2025-04-24,12:54:56.000,114,11065325,12965,0,1745499295,12927.54502297,111.92813001000468,53332.831476240004 2025-04-24,12:54:57.000,114,11065319,12685,0,1745499296,12927.740375959991,112.01976870000362,53332.92929592 2025-04-24,12:54:58.000,114,11065358,12725,0,1745499297,12928.090664080002,112.21009521000087,53332.97820576 2025-04-24,12:54:59.000,114,11065247,12645,0,1745499298,12928.440952199999,112.42156911000347,53333.020128480006 2025-04-24,12:55:00.000,114,11065303,12965,0,1745499299,12928.67672304999,112.61189562000072,53333.03410272 2025-04-24,12:55:01.000,114,11065291,12845,0,1745499300,12928.952911759996,112.75992735000182,53333.13890952001 2025-04-24,12:55:02.000,114,11065301,12725,0,1745499301,12929.296463569997,112.92910647000099,53333.17384512 2025-04-24,12:55:03.000,114,11065281,12805,0,1745499302,12929.666960619994,113.04894168000465,53333.2716648 2025-04-24,12:55:04.000,114,11065286,12485,0,1745499303,12929.99703980999,113.23221906000254,53333.30660040001 2025-04-24,12:55:05.000,114,11065283,12845,0,1745499304,12930.286701140001,113.4366438299985,53333.41839432 2025-04-24,12:55:06.000,114,11065313,12525,0,1745499305,12930.542680919993,113.5846755599996,53333.49525264001 2025-04-24,12:55:07.000,114,11065287,12485,0,1745499306,12930.751506529989,113.78910033000284,53333.5511496 2025-04-24,12:55:08.000,114,11065295,12805,0,1745499307,12930.899705349999,113.8948372800005,53333.59307232001 2025-04-24,12:55:09.000,114,11065299,12805,0,1745499308,12930.987277379994,114.0076233600048,53333.690892000006 2025-04-24,12:55:10.000,114,11065301,12725,0,1745499309,12931.02095893,114.06401639999967,53333.84460864 2025-04-24,12:55:11.000,114,11065310,12605,0,1745499310,12931.05464047999,114.09221292000439,53333.88653136 2025-04-24,12:55:12.000,114,11065292,12485,0,1745499311,12931.08158572,114.09221292000439,53333.9354412 2025-04-24,12:55:13.000,114,11065352,12445,0,1745499312,12931.148948819995,114.19794987000205,53334.01229952 2025-04-24,12:55:14.000,114,11065295,12845,0,1745499313,12931.128739889995,114.30368681999971,53333.99832528001 2025-04-24,12:55:15.000,114,11065287,12605,0,1745499314,12931.11526726999,114.39532550999866,53334.138067679996 2025-04-24,12:55:16.000,114,11065300,12805,0,1745499315,12931.148948819995,114.49401333000424,53334.138067679996 2025-04-24,12:55:17.000,114,11065320,12525,0,1745499316,12931.18263037,114.58565202000318,53334.20095176 2025-04-24,12:55:18.000,114,11065309,12525,0,1745499317,12931.34430181,114.8112241800045,53334.25684872 2025-04-24,12:55:19.000,114,11065284,12805,0,1745499318,12931.586808970002,115.12138589999813,53334.291784320005 2025-04-24,12:55:20.000,114,11065319,12765,0,1745499319,12931.782161959993,115.45974414000375,53334.34768128 2025-04-24,12:55:21.000,114,11065310,12885,0,1745499320,12931.923624469993,115.6148250000042,53334.39659112 2025-04-24,12:55:22.000,114,11065286,12605,0,1745499321,12932.017932809998,115.80515151000145,53334.4944108 2025-04-24,12:55:23.000,114,11065322,12685,0,1745499322,12932.024669119994,116.04482193000149,53334.55729488 2025-04-24,12:55:24.000,114,11065327,12405,0,1745499323,12932.166131629994,116.22809930999938,53334.61319184 2025-04-24,12:55:25.000,114,11065257,12845,0,1745499324,12932.267176279995,116.46776972999942,53334.72498576 2025-04-24,12:55:26.000,114,11065314,12605,0,1745499325,12932.49621081999,116.77793145000032,53334.794856960005 2025-04-24,12:55:27.000,114,11065327,12485,0,1745499326,12932.738717979992,116.96825796000485,53334.92761224 2025-04-24,12:55:28.000,114,11065344,12765,0,1745499327,12932.994697759998,117.12333881999803,53335.00447056001 2025-04-24,12:55:29.000,114,11065298,12685,0,1745499328,12933.210259679989,117.4053040200015,53335.10927736 2025-04-24,12:55:30.000,114,11065315,12605,0,1745499329,12933.446030529994,117.76480964999791,53335.23504552 2025-04-24,12:55:31.000,114,11065277,12485,0,1745499330,12933.60096566,118.00448006999795,53335.3328652 2025-04-24,12:55:32.000,114,11065348,12445,0,1745499331,12933.80305496,118.13841354000033,53335.514530320004 2025-04-24,12:55:33.000,114,11065342,12565,0,1745499332,12933.984935330001,118.18070832000376,53335.584401520005 2025-04-24,12:55:34.000,114,11065299,12805,0,1745499333,12934.288069279988,118.32874005000485,53335.752092400005 2025-04-24,12:55:35.000,114,11065311,12525,0,1745499334,12934.597939539999,118.44857526000123,53335.90580904 2025-04-24,12:55:36.000,114,11065293,12845,0,1745499335,12934.907809799995,118.47677177999867,53336.01061584001 2025-04-24,12:55:37.000,114,11065314,12605,0,1745499336,12935.150316959996,118.6177543800004,53336.1713196 2025-04-24,12:55:38.000,114,11065288,12885,0,1745499337,12935.406296740002,118.67414742000256,53336.34599760001 2025-04-24,12:55:39.000,114,11065325,12485,0,1745499338,12935.507341389988,118.7305404600047,53336.4508044 2025-04-24,12:55:40.000,114,11065314,12605,0,1745499339,12935.628594969989,118.75168785000278,53336.61849528 2025-04-24,12:55:41.000,114,11065267,12725,0,1745499340,12935.695958069999,118.75873698000214,53336.72330208 2025-04-24,12:55:42.000,114,11065302,12605,0,1745499341,12935.797002719999,118.75168785000278,53336.84208312 2025-04-24,12:55:43.000,114,11065336,12645,0,1745499342,12935.83742058,118.70939306999935,53337.03772248001 2025-04-24,12:55:44.000,114,11065286,12605,0,1745499343,12935.797002719999,118.65300003000448,53337.13554216001 2025-04-24,12:55:45.000,114,11065312,12645,0,1745499344,12935.817211649999,118.54021395000018,53337.33118152001 2025-04-24,12:55:46.000,114,11065299,12765,0,1745499345,12935.87110212999,118.4062804799978,53337.40105272001 2025-04-24,12:55:47.000,114,11065306,12445,0,1745499346,12935.91151998999,118.37103483000101,53337.477911040005 2025-04-24,12:55:48.000,114,11065342,12525,0,1745499347,12935.95193784999,118.36398570000165,53337.575730720004 2025-04-24,12:55:49.000,114,11065244,12725,0,1745499348,12935.99909202,118.25119962000463,53337.645601920005 2025-04-24,12:55:50.000,114,11065332,12685,0,1745499349,12936.05971881,118.1595609299984,53337.6735504 2025-04-24,12:55:51.000,114,11065266,12605,0,1745499350,12936.066455119995,118.0256274600033,53337.77137008 2025-04-24,12:55:52.000,114,11065308,12645,0,1745499351,12936.10013667,117.93398877000436,53337.862202640004 2025-04-24,12:55:53.000,114,11065283,12805,0,1745499352,12936.127081909995,117.87054660000285,53337.9180996 2025-04-24,12:55:54.000,114,11065260,12765,0,1745499353,12936.18097239,117.93398877000436,53337.980983680005 2025-04-24,12:55:55.000,114,11065327,12885,0,1745499354,12936.147290839996,117.94808703000308,53338.078803360004 2025-04-24,12:55:56.000,114,11065277,12605,0,1745499355,12936.14055453,117.94103790000372,53338.12072608001 2025-04-24,12:55:57.000,114,11065304,12645,0,1745499356,12936.234862869991,117.84939921000478,53338.20457152 2025-04-24,12:55:58.000,114,11065300,12885,0,1745499357,12936.342643830001,117.89874312000029,53338.23950712001 2025-04-24,12:55:59.000,114,11065317,12525,0,1745499358,12936.470633719997,117.91989050999837,53338.23252 2025-04-24,12:56:00.000,114,11065318,12965,0,1745499359,12936.531260509997,117.89874312000029,53338.316365440005 2025-04-24,12:56:01.000,114,11065311,12605,0,1745499360,12936.632305159997,117.83530094999878,53338.37924952001 2025-04-24,12:56:02.000,114,11065296,12525,0,1745499361,12936.733349809998,117.77185878000455,53338.42117224 2025-04-24,12:56:03.000,114,11065275,12605,0,1745499362,12936.854603389998,117.74366225999984,53338.42117224 2025-04-24,12:56:04.000,114,11065269,12285,0,1745499363,12936.975856969999,117.69431835000432,53338.532966160004 2025-04-24,12:56:05.000,114,11065279,12765,0,1745499364,12937.016274829999,117.63792531000217,53338.56091464 2025-04-24,12:56:06.000,114,11065283,12525,0,1745499365,12937.07016530999,117.55333575000259,53338.602837360006 2025-04-24,12:56:07.000,114,11065355,12805,0,1745499366,12937.05669269,117.51104096999916,53338.64476008001 2025-04-24,12:56:08.000,114,11065349,12765,0,1745499367,12937.07690162,117.3700583700047,53338.65873432 2025-04-24,12:56:09.000,114,11065269,12605,0,1745499368,12937.204891509995,117.27137054999912,53338.70764416 2025-04-24,12:56:10.000,114,11065279,12485,0,1745499369,12937.31267246999,117.15153534000274,53338.69366992001 2025-04-24,12:56:11.000,114,11065283,12645,0,1745499370,12937.42045343,116.96825796000485,53338.72860552 2025-04-24,12:56:12.000,114,11065275,12965,0,1745499371,12937.46087129,116.84842275000119,53338.756554 2025-04-24,12:56:13.000,114,11065293,12525,0,1745499372,12937.508025459996,116.7003910200001,53338.721618400006 2025-04-24,12:56:14.000,114,11065298,12685,0,1745499373,12937.588861179996,116.6017032000018,53338.79847672 2025-04-24,12:56:15.000,114,11065283,12485,0,1745499374,12937.548443319996,116.53826103000029,53338.77751536 2025-04-24,12:56:16.000,114,11065300,12725,0,1745499375,12937.467607599996,116.51006451000285,53338.74257976001 2025-04-24,12:56:17.000,114,11065282,12525,0,1745499376,12937.433926049991,116.51006451000285,53338.72860552 2025-04-24,12:56:18.000,114,11065238,12765,0,1745499377,12937.38003557,116.47481885999878,53338.76354112001 2025-04-24,12:56:19.000,114,11065295,12765,0,1745499378,12937.27225460999,116.47481885999878,53338.721618400006 2025-04-24,12:56:20.000,114,11065255,12565,0,1745499379,12937.204891509995,116.43252408000262,53338.71463128001 2025-04-24,12:56:21.000,114,11065253,12765,0,1745499380,12937.15100102999,116.57350668000436,53338.651747200005 2025-04-24,12:56:22.000,114,11065285,12485,0,1745499381,12937.043220069994,116.7003910200001,53338.63078584 2025-04-24,12:56:23.000,114,11065307,12605,0,1745499382,12936.942175419994,116.82727536000311,53338.602837360006 2025-04-24,12:56:24.000,114,11065310,12525,0,1745499383,12936.807449219988,116.84137362000183,53338.53995328 2025-04-24,12:56:25.000,114,11065324,12605,0,1745499384,12936.679459329993,116.89071753000462,53338.53995328 2025-04-24,12:56:26.000,114,11065307,12645,0,1745499385,12936.517787889992,116.98235622000357,53338.47008208 2025-04-24,12:56:27.000,114,11065337,12565,0,1745499386,12936.443688480002,117.00350361000164,53338.435146480006 2025-04-24,12:56:28.000,114,11065323,12645,0,1745499387,12936.450424789997,116.97530709000421,53338.386236640006 2025-04-24,12:56:29.000,114,11065294,12645,0,1745499388,12936.416743239992,116.98940535000293,53338.35828816001 2025-04-24,12:56:30.000,114,11065301,13005,0,1745499389,12936.396534309992,116.95415969999885,53338.316365440005 2025-04-24,12:56:31.000,114,11065282,12685,0,1745499390,12936.436952169992,116.98235622000357,53338.23950712001 2025-04-24,12:56:32.000,114,11065301,12765,0,1745499391,12936.436952169992,117.11628968999867,53338.21155864001 2025-04-24,12:56:33.000,114,11065256,12525,0,1745499392,12936.376325379992,117.24317403000168,53338.1626488 2025-04-24,12:56:34.000,114,11065267,12805,0,1745499393,12936.362852760001,117.28546880999784,53338.15566168 2025-04-24,12:56:35.000,114,11065295,12565,0,1745499394,12936.396534309992,117.3700583700047,53338.099764720006 2025-04-24,12:56:36.000,114,11065363,12805,0,1745499395,12936.376325379992,117.39120576000278,53338.08579048 2025-04-24,12:56:37.000,114,11065344,12445,0,1745499396,12936.403270620001,117.48284445000172,53338.078803360004 2025-04-24,12:56:38.000,114,11065289,12525,0,1745499397,12936.443688480002,117.58153227000003,53338.04386776001 2025-04-24,12:56:39.000,114,11065286,12685,0,1745499398,12936.524524200002,117.70841661000304,53337.96700944 2025-04-24,12:56:40.000,114,11065258,12645,0,1745499399,12936.504315270002,117.90579224999965,53338.00194504001 2025-04-24,12:56:41.000,114,11065292,12565,0,1745499400,12936.450424789997,118.05382398000074,53337.93906096 2025-04-24,12:56:42.000,114,11065252,12805,0,1745499401,12936.511051579997,118.06792223999946,53337.93906096 2025-04-24,12:56:43.000,114,11065260,12525,0,1745499402,12936.564942060002,118.16661005999777,53337.9180996 2025-04-24,12:56:44.000,114,11065294,12685,0,1745499403,12936.618832539993,118.23005222999927,53337.90412536001 2025-04-24,12:56:45.000,114,11065247,12805,0,1745499404,12936.625568850002,118.29349440000078,53337.883164000006 2025-04-24,12:56:46.000,114,11065289,12765,0,1745499405,12936.652514089998,118.36398570000165,53337.90412536001 2025-04-24,12:56:47.000,114,11065279,12885,0,1745499406,12936.672723019998,118.4062804799978,53337.86918976 2025-04-24,12:56:48.000,114,11065313,12845,0,1745499407,12936.767031359988,118.44857526000123,53337.911112480004 2025-04-24,12:56:49.000,114,11065331,12765,0,1745499408,12936.733349809998,118.51201743000274,53337.883164000006 2025-04-24,12:56:50.000,114,11065298,12485,0,1745499409,12936.733349809998,118.47677177999867,53337.89015112 2025-04-24,12:56:51.000,114,11065352,12885,0,1745499410,12936.713140879998,118.5190665600021,53337.911112480004 2025-04-24,12:56:52.000,114,11065263,12725,0,1745499411,12936.672723019998,118.49791917000402,53337.86918976 2025-04-24,12:56:53.000,114,11065309,12605,0,1745499412,12936.672723019998,118.39923134999844,53337.932073840006 2025-04-24,12:56:54.000,114,11065304,12525,0,1745499413,12936.639041469993,118.32169091999822,53337.932073840006 2025-04-24,12:56:55.000,114,11065354,12405,0,1745499414,12936.686195640003,118.26529788000335,53337.911112480004 2025-04-24,12:56:56.000,114,11065253,12965,0,1745499415,12936.679459329993,118.25824875000399,53337.86918976 2025-04-24,12:56:57.000,114,11065337,12605,0,1745499416,12936.733349809998,118.15251179999905,53337.84124128 2025-04-24,12:56:58.000,114,11065340,12965,0,1745499417,12936.834394459998,118.10316789000353,53337.82726704 2025-04-24,12:56:59.000,114,11065293,12925,0,1745499418,12936.915230179999,118.08202049999818,53337.862202640004 2025-04-24,12:57:00.000,114,11065350,12845,0,1745499419,12937.016274829999,118.0608731100001,53337.82726704 2025-04-24,12:57:01.000,114,11065284,12685,0,1745499420,12937.09711055,118.0256274600033,53337.83425416001 2025-04-24,12:57:02.000,114,11065253,12765,0,1745499421,12937.184682579995,118.09611876000417,53337.79931856 2025-04-24,12:57:03.000,114,11065312,12645,0,1745499422,12937.35309032999,118.24415048999799,53337.8482284 2025-04-24,12:57:04.000,114,11065313,12605,0,1745499423,12937.44066236,118.39218221999909,53337.80630568001 2025-04-24,12:57:05.000,114,11065315,12645,0,1745499424,12937.487816529996,118.46267351999995,53337.79233144 2025-04-24,12:57:06.000,114,11065292,12965,0,1745499425,12937.609070109997,118.5543122099989,53337.82726704 2025-04-24,12:57:07.000,114,11065287,12765,0,1745499426,12937.851577269998,118.56841047000489,53337.911112480004 2025-04-24,12:57:08.000,114,11065326,12805,0,1745499427,12937.972830849998,118.50496830000338,53337.89015112 2025-04-24,12:57:09.000,114,11065303,12605,0,1745499428,12938.147974909989,118.4556243900006,53337.911112480004 2025-04-24,12:57:10.000,114,11065249,12725,0,1745499429,12938.29617373,118.39218221999909,53337.911112480004 2025-04-24,12:57:11.000,114,11065317,12765,0,1745499430,12938.45110885999,118.34988744000293,53337.94604808 2025-04-24,12:57:12.000,114,11065308,12965,0,1745499431,12938.59257136999,118.32169091999822,53338.00893216 2025-04-24,12:57:13.000,114,11065314,12845,0,1745499432,12938.760979120001,118.43447700000252,53337.99495792 2025-04-24,12:57:14.000,114,11065284,12885,0,1745499433,12938.895705319992,118.48382090999803,53338.08579048 2025-04-24,12:57:15.000,114,11065291,12805,0,1745499434,12938.990013659997,118.48382090999803,53338.09277760001 2025-04-24,12:57:16.000,114,11065312,12445,0,1745499435,12939.023695210002,118.4203787400038,53338.11373896 2025-04-24,12:57:17.000,114,11065271,12565,0,1745499436,12939.030431519997,118.32169091999822,53338.1277132 2025-04-24,12:57:18.000,114,11065263,12565,0,1745499437,12939.064113070002,118.16661005999777,53338.14168744001 2025-04-24,12:57:19.000,114,11065331,12765,0,1745499438,12939.171894029998,118.13841354000033,53338.23252 2025-04-24,12:57:20.000,114,11065305,12565,0,1745499439,12939.293147609998,118.06792223999946,53338.28841696001 2025-04-24,12:57:21.000,114,11065248,12965,0,1745499440,12939.373983329999,118.07497136999882,53338.29540408 2025-04-24,12:57:22.000,114,11065300,12805,0,1745499441,12939.44808273999,118.0256274600033,53338.3023912 2025-04-24,12:57:23.000,114,11065306,12525,0,1745499442,12939.54912738999,118.01857833000395,53338.35130104 2025-04-24,12:57:24.000,114,11065299,12845,0,1745499443,12939.61649049,117.99038180999923,53338.3722624 2025-04-24,12:57:25.000,114,11065273,12885,0,1745499444,12939.63669942,117.9621852900018,53338.37924952001 2025-04-24,12:57:26.000,114,11065276,12565,0,1745499445,12939.724271449995,117.87759573000221,53338.3722624 2025-04-24,12:57:27.000,114,11065295,12365,0,1745499446,12939.845525029996,117.7507113899992,53338.45610784001 2025-04-24,12:57:28.000,114,11065290,12605,0,1745499447,12939.865733959996,117.6167779200041,53338.47706920001 2025-04-24,12:57:29.000,114,11065296,12445,0,1745499448,12939.885942889996,117.47579532000236,53338.47706920001 2025-04-24,12:57:30.000,114,11065272,12645,0,1745499449,12940.000460160001,117.48989358000108,53338.49803056 2025-04-24,12:57:31.000,114,11065251,12645,0,1745499450,12940.128450049997,117.48284445000172,53338.484056320005 2025-04-24,12:57:32.000,114,11065301,12645,0,1745499451,12940.236231009992,117.52513922999788,53338.49104344 2025-04-24,12:57:33.000,114,11065285,12645,0,1745499452,12940.350748279998,117.5674340100013,53338.581876000004 2025-04-24,12:57:34.000,114,11065338,12885,0,1745499453,12940.458529239993,117.60972879000474,53338.54694040001 2025-04-24,12:57:35.000,114,11065255,13005,0,1745499454,12940.60672805999,117.70841661000304,53338.581876000004 2025-04-24,12:57:36.000,114,11065286,12565,0,1745499455,12940.69430009,117.89169399000093,53338.59585024001 2025-04-24,12:57:37.000,114,11065310,12805,0,1745499456,12940.88965307999,118.06792223999946,53338.62379872001 2025-04-24,12:57:38.000,114,11065261,12605,0,1745499457,12941.004170349996,118.18775745000312,53338.700657040004 2025-04-24,12:57:39.000,114,11065312,12885,0,1745499458,12941.064797139996,118.19480658000248,53338.67969568 2025-04-24,12:57:40.000,114,11065295,12885,0,1745499459,12941.165841789996,118.19480658000248,53338.73559264 2025-04-24,12:57:41.000,114,11065239,12645,0,1745499460,12941.361194780002,118.25824875000399,53338.80546384 2025-04-24,12:57:42.000,114,11065271,12685,0,1745499461,12941.516129909993,118.37808396000037,53338.80546384 2025-04-24,12:57:43.000,114,11065285,12925,0,1745499462,12941.691273969998,118.5190665600021,53338.819438080005 2025-04-24,12:57:44.000,114,11065272,12805,0,1745499463,12941.9135722,118.68119655000191,53338.95918048001 2025-04-24,12:57:45.000,114,11065259,12605,0,1745499464,12942.03482578,118.7657861100015,53338.95918048001 2025-04-24,12:57:46.000,114,11065333,12525,0,1745499465,12942.203233529995,118.83627741000237,53338.94520624 2025-04-24,12:57:47.000,114,11065260,12805,0,1745499466,12942.405322829996,118.9772600100041,53339.06398728 2025-04-24,12:57:48.000,114,11065307,12965,0,1745499467,12942.499631170002,119.20283216999815,53339.09193576 2025-04-24,12:57:49.000,114,11065236,12685,0,1745499468,12942.560257960002,119.30151999000373,53339.19674256001 2025-04-24,12:57:50.000,114,11065308,12685,0,1745499469,12942.614148439992,119.35086389999924,53339.25962664 2025-04-24,12:57:51.000,114,11065289,12285,0,1745499470,12942.661302610002,119.29447086000437,53339.280588 2025-04-24,12:57:52.000,114,11065211,12525,0,1745499471,12942.674775229993,119.26627433999965,53339.3504592 2025-04-24,12:57:53.000,114,11065292,12445,0,1745499472,12942.755610949993,119.34381476999988,53339.36443344001 2025-04-24,12:57:54.000,114,11065284,12525,0,1745499473,12942.769083569998,119.43545345999883,53339.43430464001 2025-04-24,12:57:55.000,114,11065268,12765,0,1745499474,12942.715193089993,119.48479737000162,53339.490201600005 2025-04-24,12:57:56.000,114,11065242,12885,0,1745499475,12942.694984159993,119.5341412800044,53339.53212432001 2025-04-24,12:57:57.000,114,11065293,12965,0,1745499476,12942.661302610002,119.64692736000143,53339.54609856 2025-04-24,12:57:58.000,114,11065297,12645,0,1745499477,12942.607412129997,119.70332040000358,53339.5950084 2025-04-24,12:57:59.000,114,11065267,12765,0,1745499478,12942.593939509992,119.77381170000444,53339.60199552001 2025-04-24,12:58:00.000,114,11065293,12685,0,1745499479,12942.587203199997,119.77381170000444,53339.62994400001 2025-04-24,12:58:01.000,114,11065294,12605,0,1745499480,12942.506367479997,119.76676256999781,53339.63693112 2025-04-24,12:58:02.000,114,11065277,12565,0,1745499481,12942.526576409997,119.83020473999932,53339.67885384001 2025-04-24,12:58:03.000,114,11065254,12525,0,1745499482,12942.593939509992,120.04167864000192,53339.6648796 2025-04-24,12:58:04.000,114,11065259,12645,0,1745499483,12942.627621059997,120.09807168000407,53339.67885384001 2025-04-24,12:58:05.000,114,11065315,12605,0,1745499484,12942.688247849997,120.09807168000407,53339.706802320004 2025-04-24,12:58:06.000,114,11065268,12445,0,1745499485,12942.829710359998,120.14741558999958,53339.706802320004 2025-04-24,12:58:07.000,114,11065272,12565,0,1745499486,12942.950963939998,120.24610340999789,53339.74872504001 2025-04-24,12:58:08.000,114,11065281,12925,0,1745499487,12943.004854419989,120.29544732000068,53339.7347508 2025-04-24,12:58:09.000,114,11065264,12805,0,1745499488,12943.11263538,120.35888949000218,53339.7347508 2025-04-24,12:58:10.000,114,11065280,12565,0,1745499489,12943.14631692999,120.45757731000049,53339.74872504001 2025-04-24,12:58:11.000,114,11065256,12845,0,1745499490,12943.220416339995,120.53511774000071,53339.72077656001 2025-04-24,12:58:12.000,114,11065307,12605,0,1745499491,12943.200207409995,120.48577382999792,53339.79064776 2025-04-24,12:58:13.000,114,11065277,12565,0,1745499492,12943.240625269995,120.39413513999898,53339.804622 2025-04-24,12:58:14.000,114,11065301,12685,0,1745499493,12943.31472468,120.30249645000004,53339.825583360005 2025-04-24,12:58:15.000,114,11065330,12525,0,1745499494,12943.44945087999,120.34479123000347,53339.825583360005 2025-04-24,12:58:16.000,114,11065268,12845,0,1745499495,12943.55723184,120.38708600999962,53339.79064776 2025-04-24,12:58:17.000,114,11065318,12805,0,1745499496,12943.691958039992,120.43642992000241,53339.85353184 2025-04-24,12:58:18.000,114,11065328,12525,0,1745499497,12943.840156860002,120.42233166000369,53339.86051896 2025-04-24,12:58:19.000,114,11065316,12485,0,1745499498,12943.981619370003,120.4082333999977,53339.85353184 2025-04-24,12:58:20.000,114,11065313,12685,0,1745499499,12944.048982469998,120.4082333999977,53339.93039016 2025-04-24,12:58:21.000,114,11065284,12685,0,1745499500,12944.150027119998,120.35888949000218,53339.90244168 2025-04-24,12:58:22.000,114,11065321,12925,0,1745499501,12944.30496224999,120.32364383999811,53339.93039016 2025-04-24,12:58:23.000,114,11065301,12685,0,1745499502,12944.358852729994,120.30249645000004,53339.97231288 2025-04-24,12:58:24.000,114,11065315,12725,0,1745499503,12944.459897379995,120.3095455799994,53339.97231288 2025-04-24,12:58:25.000,114,11065308,12525,0,1745499504,12944.439688449995,120.30249645000004,53339.96532576001 2025-04-24,12:58:26.000,114,11065313,12445,0,1745499505,12944.43295214,120.23905427999853,53339.96532576001 2025-04-24,12:58:27.000,114,11065272,12685,0,1745499506,12944.41274321,120.20380863000173,53339.944364400006 2025-04-24,12:58:28.000,114,11065284,12685,0,1745499507,12944.39253428,120.19675950000237,53339.97231288 2025-04-24,12:58:29.000,114,11065306,12445,0,1745499508,12944.32517117999,120.18266124000365,53339.91641592001 2025-04-24,12:58:30.000,114,11065295,12845,0,1745499509,12944.257808079994,120.09102255000471,53339.91641592001 2025-04-24,12:58:31.000,114,11065306,13005,0,1745499510,12944.278017009994,120.08397341999807,53339.91641592001 2025-04-24,12:58:32.000,114,11065316,12765,0,1745499511,12944.197181289994,120.04872777000128,53339.86750608001 2025-04-24,12:58:33.000,114,11065291,12725,0,1745499512,12944.156763429994,120.05577690000064,53339.804622 2025-04-24,12:58:34.000,114,11065287,12565,0,1745499513,12944.136554499994,119.9147942999989,53339.776673520006 2025-04-24,12:58:35.000,114,11065311,12805,0,1745499514,12944.042246159988,119.86545039000339,53339.776673520006 2025-04-24,12:58:36.000,114,11065278,12765,0,1745499515,12943.947937819998,119.77381170000444,53339.727763680006 2025-04-24,12:58:37.000,114,11065294,13125,0,1745499516,12943.826684239997,119.63987823000207,53339.68584096 2025-04-24,12:58:38.000,114,11065276,12725,0,1745499517,12943.799739000002,119.58348518999992,53339.65090536001 2025-04-24,12:58:39.000,114,11065288,12525,0,1745499518,12943.671749109992,119.56233780000184,53339.5950084 2025-04-24,12:58:40.000,114,11065252,12365,0,1745499519,12943.665012799996,119.5341412800044,53339.560072800006 2025-04-24,12:58:41.000,114,11065297,12965,0,1745499520,12943.597649700001,119.56233780000184,53339.441291760006 2025-04-24,12:58:42.000,114,11065278,12765,0,1745499521,12943.422505639996,119.45660085000418,53339.37840768 2025-04-24,12:58:43.000,114,11065289,12525,0,1745499522,12943.31472468,119.24512695000158,53339.29456224001 2025-04-24,12:58:44.000,114,11065312,12525,0,1745499523,12943.22715264999,119.14643913000327,53339.29456224001 2025-04-24,12:58:45.000,114,11065329,12605,0,1745499524,12943.1934711,119.12529173999792,53339.21770392001 2025-04-24,12:58:46.000,114,11065294,12365,0,1745499525,12943.13284431,119.1111934799992,53339.11988424 2025-04-24,12:58:47.000,114,11065307,12605,0,1745499526,12943.06548120999,119.18168478000007,53339.05001304001 2025-04-24,12:58:48.000,114,11065330,12525,0,1745499527,12943.011590729999,119.13234087000455,53338.97315472 2025-04-24,12:58:49.000,114,11065269,12725,0,1745499528,12942.897073459993,119.15348826000263,53338.8962964 2025-04-24,12:58:50.000,114,11065283,12485,0,1745499529,12942.836446669993,119.20283216999815,53338.85437368 2025-04-24,12:58:51.000,114,11065272,12765,0,1745499530,12942.735402019993,119.23807782000222,53338.80546384 2025-04-24,12:58:52.000,114,11065280,12885,0,1745499531,12942.641093680002,119.25217608000094,53338.66572144 2025-04-24,12:58:53.000,114,11065339,12445,0,1745499532,12942.647829989997,119.33676564000052,53338.64476008001 2025-04-24,12:58:54.000,114,11065329,12765,0,1745499533,12942.647829989997,119.39315868000267,53338.57488888001 2025-04-24,12:58:55.000,114,11065282,12645,0,1745499534,12942.614148439992,119.40020781000203,53338.532966160004 2025-04-24,12:58:56.000,114,11065272,12605,0,1745499535,12942.540049030002,119.40725694000139,53338.42815936001 2025-04-24,12:58:57.000,114,11065263,12845,0,1745499536,12942.445740689996,119.39315868000267,53338.40719800001 2025-04-24,12:58:58.000,114,11065285,12845,0,1745499537,12942.459213310001,119.38610955000331,53338.33033968 2025-04-24,12:58:59.000,114,11065269,12925,0,1745499538,12942.445740689996,119.5059447599997,53338.365275280004 2025-04-24,12:59:00.000,114,11065269,12805,0,1745499539,12942.439004380001,119.61873084000399,53338.28841696001 2025-04-24,12:59:01.000,114,11065311,12805,0,1745499540,12942.465949619997,119.66102562000015,53338.218545760006 2025-04-24,12:59:02.000,114,11065289,12765,0,1745499541,12942.405322829996,119.59758344999864,53338.15566168 2025-04-24,12:59:03.000,114,11065275,12565,0,1745499542,12942.425531759996,119.52004301999841,53338.1626488 2025-04-24,12:59:04.000,114,11065344,12645,0,1745499543,12942.499631170002,119.52004301999841,53338.14168744001 2025-04-24,12:59:05.000,114,11065279,12525,0,1745499544,12942.560257960002,119.49889563000033,53338.1626488 2025-04-24,12:59:06.000,114,11065274,12805,0,1745499545,12942.614148439992,119.43545345999883,53338.08579048 2025-04-24,12:59:07.000,114,11065305,12725,0,1745499546,12942.553521649992,119.44955172000482,53338.07181624001 2025-04-24,12:59:08.000,114,11065358,12925,0,1745499547,12942.486158549997,119.45660085000418,53338.02290640001 2025-04-24,12:59:09.000,114,11065308,12605,0,1745499548,12942.385113899996,119.43545345999883,53337.980983680005 2025-04-24,12:59:10.000,114,11065332,12685,0,1745499549,12942.358168660001,119.34381476999988,53337.94604808 2025-04-24,12:59:11.000,114,11065301,12405,0,1745499550,12942.398586520001,119.26627433999965,53337.96700944 2025-04-24,12:59:12.000,114,11065280,12445,0,1745499551,12942.432268069992,119.14643913000327,53337.883164000006 2025-04-24,12:59:13.000,114,11065307,12685,0,1745499552,12942.486158549997,119.11824260999856,53337.84124128 2025-04-24,12:59:14.000,114,11065300,12525,0,1745499553,12942.553521649992,119.0759478300024,53337.85521552001 2025-04-24,12:59:15.000,114,11065282,12885,0,1745499554,12942.661302610002,119.09709522000048,53337.80630568001 2025-04-24,12:59:16.000,114,11065294,12965,0,1745499555,12942.748874639998,118.9772600100041,53337.78534432001 2025-04-24,12:59:17.000,114,11065323,12685,0,1745499556,12942.762347260003,118.89971958000388,53337.73643448001 2025-04-24,12:59:18.000,114,11065274,12485,0,1745499557,12942.748874639998,118.72349132999807,53337.75739584001 2025-04-24,12:59:19.000,114,11065330,12805,0,1745499558,12942.782556190003,118.56841047000489,53337.72944736 2025-04-24,12:59:20.000,114,11065314,12725,0,1745499559,12942.762347260003,118.39218221999909,53337.68053752 2025-04-24,12:59:21.000,114,11065264,12565,0,1745499560,12942.748874639998,118.18775745000312,53337.6036792 2025-04-24,12:59:22.000,114,11065338,12765,0,1745499561,12942.762347260003,118.03972572000202,53337.65258904 2025-04-24,12:59:23.000,114,11065280,13125,0,1745499562,12942.641093680002,117.84939921000478,53337.61765344001 2025-04-24,12:59:24.000,114,11065307,12565,0,1745499563,12942.614148439992,117.68022008999833,53337.55476936 2025-04-24,12:59:25.000,114,11065318,12805,0,1745499564,12942.459213310001,117.58153227000003,53337.50585952 2025-04-24,12:59:26.000,114,11065331,12645,0,1745499565,12942.351432349991,117.468746190003,53337.49887240001 2025-04-24,12:59:27.000,114,11065345,12965,0,1745499566,12942.203233529995,117.33481272000063,53337.33816864 2025-04-24,12:59:28.000,114,11065313,13005,0,1745499567,12942.12913411999,117.12333881999803,53337.35214288001 2025-04-24,12:59:29.000,114,11065326,13165,0,1745499568,12942.021353159995,116.96825796000485,53337.30323304001 2025-04-24,12:59:30.000,114,11065323,12965,0,1745499569,12941.93378113,116.84137362000183,53337.24733608 2025-04-24,12:59:31.000,114,11065331,13005,0,1745499570,12941.94725374999,116.77793145000032,53337.17746488 2025-04-24,12:59:32.000,114,11065318,12885,0,1745499571,12941.97419899,116.77793145000032,53337.13554216001 2025-04-24,12:59:33.000,114,11065329,12885,0,1745499572,12942.001144229995,116.65809624000394,53337.05169672 2025-04-24,12:59:34.000,114,11065313,12925,0,1745499573,12942.04829839999,116.62285058999987,53337.01676112001 2025-04-24,12:59:35.000,114,11065273,12605,0,1745499574,12942.15607936,116.65104711000458,53336.98881264 2025-04-24,12:59:36.000,114,11065322,12725,0,1745499575,12942.23017876999,116.75678406000225,53336.94688992001 2025-04-24,12:59:37.000,114,11065335,12965,0,1745499576,12942.15607936,116.7990788399984,53336.94688992001 2025-04-24,12:59:38.000,114,11065307,12605,0,1745499577,12942.02808946999,116.72153840999817,53336.877018720006 2025-04-24,12:59:39.000,114,11065271,13005,0,1745499578,12941.97419899,116.6651453700033,53336.78618616 2025-04-24,12:59:40.000,114,11065276,12645,0,1745499579,12942.05503471,116.65104711000458,53336.758237680006 2025-04-24,12:59:41.000,114,11065276,12605,0,1745499580,12942.142606739995,116.7003910200001,53336.758237680006 2025-04-24,12:59:42.000,114,11065334,12605,0,1745499581,12942.20996983999,116.63694884999859,53336.66041800001 2025-04-24,12:59:43.000,114,11065328,12525,0,1745499582,12942.263860319996,116.58760494000308,53336.709327840006 2025-04-24,12:59:44.000,114,11065307,12525,0,1745499583,12942.29754187,116.53121190000093,53336.63246952001 2025-04-24,12:59:45.000,114,11065296,12605,0,1745499584,12942.351432349991,116.51711364000221,53336.60452104 2025-04-24,12:59:46.000,114,11065325,12805,0,1745499585,12942.398586520001,116.6017032000018,53336.58355968001 2025-04-24,12:59:47.000,114,11065315,12645,0,1745499586,12942.351432349991,116.75678406000225,53336.5556112 2025-04-24,12:59:48.000,114,11065254,12525,0,1745499587,12942.284069249996,116.84842275000119,53336.52766272 2025-04-24,12:59:49.000,114,11065339,12725,0,1745499588,12942.25038769999,116.91891405000206,53336.51368848001 2025-04-24,12:59:50.000,114,11065280,12645,0,1745499589,12942.20996983999,116.90481579000334,53336.46477864001 2025-04-24,12:59:51.000,114,11065314,12525,0,1745499590,12942.18976090999,116.86252100999991,53336.58355968001 2025-04-24,12:59:52.000,114,11065350,12445,0,1745499591,12942.13587043,116.8131771000044,53336.49272712001 2025-04-24,12:59:53.000,114,11065293,12685,0,1745499592,12942.16955197999,116.82022623000375,53336.471765760005 2025-04-24,12:59:54.000,114,11065275,12845,0,1745499593,12942.183024599995,116.89776666000398,53336.422855920006 2025-04-24,12:59:55.000,114,11065317,12765,0,1745499594,12942.10892518999,116.92596318000142,53336.41586880001 2025-04-24,12:59:56.000,114,11065311,12645,0,1745499595,12942.041562089995,116.92596318000142,53336.35997184 2025-04-24,12:59:57.000,114,11065255,12565,0,1745499596,12941.99440792,116.90481579000334,53336.32503624001 2025-04-24,12:59:58.000,114,11065340,12765,0,1745499597,12941.89336327,116.91891405000206,53336.311062 2025-04-24,12:59:59.000,114,11065301,12765,0,1745499598,12941.758637069994,116.9471105699995,53336.29010064 2025-04-24,13:00:00.000,114,11065341,12605,0,1745499599,12941.630647179998,116.87661926999863,53336.17830672001 2025-04-24,13:00:01.000,114,11065347,12525,0,1745499600,12941.556547769993,116.88366839999799,53336.11542264 2025-04-24,13:00:02.000,114,11065353,12845,0,1745499601,12941.374667399992,116.87661926999863,53336.12939688001 2025-04-24,13:00:03.000,114,11065307,12925,0,1745499602,12941.246677509997,116.83432449000247,53336.05253856 2025-04-24,13:00:04.000,114,11065262,12485,0,1745499603,12941.125423929996,116.8131771000044,53335.97568024 2025-04-24,13:00:05.000,114,11065351,12405,0,1745499604,12940.963752489995,116.86252100999991,53335.91279616001 2025-04-24,13:00:06.000,114,11065293,12685,0,1745499605,12940.78860842999,116.85547188000055,53335.82196360001 2025-04-24,13:00:07.000,114,11065308,12765,0,1745499606,12940.620200679994,116.8131771000044,53335.78004088 2025-04-24,13:00:08.000,114,11065371,12605,0,1745499607,12940.465265549989,116.71448927999882,53335.731131040004 2025-04-24,13:00:09.000,114,11065285,12725,0,1745499608,12940.330539349998,116.62285058999987,53335.64029848 2025-04-24,13:00:10.000,114,11065352,12725,0,1745499609,12940.168867909997,116.46072060000006,53335.584401520005 2025-04-24,13:00:11.000,114,11065330,12725,0,1745499610,12940.007196469996,116.37613104000047,53335.535491680006 2025-04-24,13:00:12.000,114,11065346,12725,0,1745499611,12939.825316099996,116.2421975699981,53335.38876216001 2025-04-24,13:00:13.000,114,11065286,12485,0,1745499612,12939.65017203999,116.16465713999787,53335.32587808 2025-04-24,13:00:14.000,114,11065292,12525,0,1745499613,12939.434610119999,116.08006757999829,53335.228058400004 2025-04-24,13:00:15.000,114,11065288,12605,0,1745499614,12939.205575579988,116.02367454000341,53335.130238720005 2025-04-24,13:00:16.000,114,11065268,12525,0,1745499615,12939.030431519997,116.00252714999806,53335.032419040006 2025-04-24,13:00:17.000,114,11065295,12725,0,1745499616,12938.787924359996,115.94613411000319,53334.94158648 2025-04-24,13:00:18.000,114,11065286,12885,0,1745499617,12938.632989229991,115.83334802999889,53334.83677968001 2025-04-24,13:00:19.000,114,11065298,12965,0,1745499618,12938.464581479995,115.77695499000401,53334.697037280006 2025-04-24,13:00:20.000,114,11065310,12485,0,1745499619,12938.363536829995,115.69236543000443,53334.54332064 2025-04-24,13:00:21.000,114,11065351,12525,0,1745499620,12938.22881062999,115.63597239000228,53334.389604 2025-04-24,13:00:22.000,114,11065334,12645,0,1745499621,12938.046930259989,115.55843196000205,53334.26383584001 2025-04-24,13:00:23.000,114,11065267,12645,0,1745499622,12937.858313579993,115.4033511000016,53334.138067679996 2025-04-24,13:00:24.000,114,11065291,12725,0,1745499623,12937.636015349992,115.37515458000416,53334.06120936 2025-04-24,13:00:25.000,114,11065328,12485,0,1745499624,12937.467607599996,115.31171241000266,53333.837621520004 2025-04-24,13:00:26.000,114,11065319,12605,0,1745499625,12937.31940878,115.32581067000137,53333.71884048 2025-04-24,13:00:27.000,114,11065369,12605,0,1745499626,12937.17120995999,115.33285980000073,53333.5860852 2025-04-24,13:00:28.000,114,11065311,12805,0,1745499627,12937.016274829999,115.35400718999881,53333.4114072 2025-04-24,13:00:29.000,114,11065288,12605,0,1745499628,12936.915230179999,115.38220371000352,53333.29262616 2025-04-24,13:00:30.000,114,11065259,12805,0,1745499629,12936.760295049993,115.36105631999817,53333.166858000004 2025-04-24,13:00:31.000,114,11065347,12965,0,1745499630,12936.605359920002,115.20597545999772,53332.99218000001 2025-04-24,13:00:32.000,114,11065300,12725,0,1745499631,12936.484106340002,115.191877199999,53332.901347440005 2025-04-24,13:00:33.000,114,11065341,12525,0,1745499632,12936.389797999997,115.14958242000284,53332.71968232 2025-04-24,13:00:34.000,114,11065297,12485,0,1745499633,12936.275280729991,115.17072981000092,53332.60090128 2025-04-24,13:00:35.000,114,11065321,12725,0,1745499634,12936.14055453,115.17072981000092,53332.52404296 2025-04-24,13:00:36.000,114,11065300,12565,0,1745499635,12936.03277356999,115.14253329000348,53332.28648088 2025-04-24,13:00:37.000,114,11065240,12605,0,1745499636,12935.864365819994,115.07204199000262,53332.20263544001 2025-04-24,13:00:38.000,114,11065310,12965,0,1745499637,12935.722903309994,115.00155069000175,53332.062893040005 2025-04-24,13:00:39.000,114,11065294,12445,0,1745499638,12935.507341389988,114.9099120000028,53331.90218928 2025-04-24,13:00:40.000,114,11065283,12485,0,1745499639,12935.264834230002,114.82532244000322,53331.75545976 2025-04-24,13:00:41.000,114,11065324,12925,0,1745499640,12935.130108029996,114.79007678999915,53331.62969160001 2025-04-24,13:00:42.000,114,11065332,12725,0,1745499641,12935.056008619991,114.81827331000386,53331.489949200004 2025-04-24,13:00:43.000,114,11065324,12525,0,1745499642,12935.015590759991,114.81827331000386,53331.343219680006 2025-04-24,13:00:44.000,114,11065331,12765,0,1745499643,12934.928018729996,114.78302765999979,53331.23142576 2025-04-24,13:00:45.000,114,11065344,12805,0,1745499644,12934.80002884,114.8112241800045,53331.11264472 2025-04-24,13:00:46.000,114,11065295,12285,0,1745499645,12934.69224787999,114.71253635999892,53330.95892808001 2025-04-24,13:00:47.000,114,11065272,12605,0,1745499646,12934.544049059994,114.6349959299987,53330.86110840001 2025-04-24,13:00:48.000,114,11065294,12925,0,1745499647,12934.335223449998,114.57860289000382,53330.672456160006 2025-04-24,13:00:49.000,114,11065279,12805,0,1745499648,12934.227442490002,114.47286593999888,53330.56066224 2025-04-24,13:00:50.000,114,11065309,12485,0,1745499649,12934.059034739992,114.44466942000145,53330.4418812 2025-04-24,13:00:51.000,114,11065321,12485,0,1745499650,12933.924308540001,114.3530307300025,53330.337074400006 2025-04-24,13:00:52.000,114,11065298,12805,0,1745499651,12933.796318649991,114.33188334000442,53330.16239640001 2025-04-24,13:00:53.000,114,11065339,12845,0,1745499652,12933.70201031,114.289588560001,53330.07855096 2025-04-24,13:00:54.000,114,11065246,12605,0,1745499653,12933.63464720999,114.26844117000292,53329.91086008 2025-04-24,13:00:55.000,114,11065272,12885,0,1745499654,12933.526866249995,114.289588560001,53329.82002752 2025-04-24,13:00:56.000,114,11065293,12805,0,1745499655,12933.39214004999,114.2402446499982,53329.673298 2025-04-24,13:00:57.000,114,11065280,12845,0,1745499656,12933.216995989998,114.23319551999884,53329.6034268 2025-04-24,13:00:58.000,114,11065313,13205,0,1745499657,12933.089006099988,114.16975335000461,53329.477658640004 2025-04-24,13:00:59.000,114,11065251,12725,0,1745499658,12932.987961450002,114.1063111800031,53329.31695488 2025-04-24,13:01:00.000,114,11065291,12725,0,1745499659,12932.974488829997,114.12040944000182,53329.24009656 2025-04-24,13:01:01.000,114,11065327,12805,0,1745499660,12932.907125730002,114.19090074000269,53329.10734128001 2025-04-24,13:01:02.000,114,11065231,12605,0,1745499661,12932.792608459997,114.14860595999926,53328.974586000004 2025-04-24,13:01:03.000,114,11065331,12565,0,1745499662,12932.698300119991,114.12745857000118,53328.84881784001 2025-04-24,13:01:04.000,114,11065268,12445,0,1745499663,12932.58378285,114.09926205000374,53328.7649724 2025-04-24,13:01:05.000,114,11065282,12605,0,1745499664,12932.4827382,114.12040944000182,53328.68811408 2025-04-24,13:01:06.000,114,11065255,12685,0,1745499665,12932.43558402999,114.13450770000054,53328.57632016 2025-04-24,13:01:07.000,114,11065239,12805,0,1745499666,12932.25370365999,114.21204813000077,53328.45753912 2025-04-24,13:01:08.000,114,11065326,12765,0,1745499667,12931.977514949998,114.27549030000228,53328.31779672001 2025-04-24,13:01:09.000,114,11065277,12525,0,1745499668,12931.539654799992,114.27549030000228,53328.21997704 2025-04-24,13:01:10.000,114,11065273,12925,0,1745499669,12931.25672977999,114.21909726000013,53328.07324752 2025-04-24,13:01:11.000,114,11065274,12725,0,1745499670,12931.007486309994,114.07106552999903,53327.94747936 2025-04-24,13:01:12.000,114,11065303,12765,0,1745499671,12930.866023799994,114.00057422999816,53327.84267256001 2025-04-24,13:01:13.000,114,11065290,12565,0,1745499672,12930.636989259998,113.97237771000073,53327.73087864 2025-04-24,13:01:14.000,114,11065234,13005,0,1745499673,12930.414691029997,113.88073902000178,53327.57716200001 2025-04-24,13:01:15.000,114,11065288,12605,0,1745499674,12930.16544756,113.7961494600022,53327.44440672 2025-04-24,13:01:16.000,114,11065249,12885,0,1745499675,12929.89599515999,113.76795294000476,53327.318638560006 2025-04-24,13:01:17.000,114,11065244,12805,0,1745499676,12929.720851099999,113.6481177300011,53327.248767360004 2025-04-24,13:01:18.000,114,11065224,12885,0,1745499677,12929.505289179993,113.50713512999937,53327.04614088 2025-04-24,13:01:19.000,114,11065250,12645,0,1745499678,12929.242573089992,113.40844731000107,53326.94133408 2025-04-24,13:01:20.000,114,11065256,12965,0,1745499679,12929.040483789991,113.37320166000427,53326.72473336 2025-04-24,13:01:21.000,114,11065271,12485,0,1745499680,12928.85860341999,113.42959469999914,53326.647875040006 2025-04-24,13:01:22.000,114,11065298,12565,0,1745499681,12928.649777809995,113.5494299100028,53326.47319704001 2025-04-24,13:01:23.000,114,11065273,12885,0,1745499682,12928.51505160999,113.71860903000197,53326.35441600001 2025-04-24,13:01:24.000,114,11065280,12645,0,1745499683,12928.407270649994,113.8948372800005,53326.179738 2025-04-24,13:01:25.000,114,11065241,12725,0,1745499684,12928.265808139993,114.07106552999903,53326.01903424001 2025-04-24,13:01:26.000,114,11065257,12565,0,1745499685,12928.144554559993,114.1415568299999,53325.89326608 2025-04-24,13:01:27.000,114,11065258,12685,0,1745499686,12927.949201570002,114.18385161000333,53325.85134336001 2025-04-24,13:01:28.000,114,11065256,12405,0,1745499687,12927.841420609991,114.20499900000141,53325.739549440004 2025-04-24,13:01:29.000,114,11065311,12805,0,1745499688,12927.753848579996,114.20499900000141,53325.56487144001 2025-04-24,13:01:30.000,114,11065249,12525,0,1745499689,12927.65954023999,114.21204813000077,53325.4111548 2025-04-24,13:01:31.000,114,11065302,12725,0,1745499690,12927.68648548,114.22614638999949,53325.29936088001 2025-04-24,13:01:32.000,114,11065245,12485,0,1745499691,12927.69995809999,114.24729378000484,53325.19455408 2025-04-24,13:01:33.000,114,11065249,12765,0,1745499692,12927.63933130999,114.21909726000013,53325.0967344 2025-04-24,13:01:34.000,114,11065280,12685,0,1745499693,12927.57870451999,114.24729378000484,53325.0268632 2025-04-24,13:01:35.000,114,11065252,12925,0,1745499694,12927.59891344999,114.22614638999949,53324.91506928001 2025-04-24,13:01:36.000,114,11065273,12805,0,1745499695,12927.592177139995,114.289588560001,53324.79628824001 2025-04-24,13:01:37.000,114,11065280,12565,0,1745499696,12927.55849558999,114.34598160000314,53324.72641704001 2025-04-24,13:01:38.000,114,11065301,12765,0,1745499697,12927.47765986999,114.3530307300025,53324.62859736001 2025-04-24,13:01:39.000,114,11065169,12445,0,1745499698,12927.41703307999,114.36712899000122,53324.54475192 2025-04-24,13:01:40.000,114,11065281,12685,0,1745499699,12927.39682414999,114.33893247000378,53324.5028292 2025-04-24,13:01:41.000,114,11065362,12645,0,1745499700,12927.29577949999,114.22614638999949,53324.37007392001 2025-04-24,13:01:42.000,114,11065305,12605,0,1745499701,12927.248625329994,114.14860595999926,53324.37706104 2025-04-24,13:01:43.000,114,11065282,12525,0,1745499702,12927.154316989989,114.22614638999949,53324.279241360004 2025-04-24,13:01:44.000,114,11065242,12725,0,1745499703,12927.066744959993,114.17680248000397,53324.22334440001 2025-04-24,13:01:45.000,114,11065321,12805,0,1745499704,12927.019590789998,114.08516378999775,53324.111550480004 2025-04-24,13:01:46.000,114,11065244,12685,0,1745499705,12927.012854479988,114.07106552999903,53324.05565352001 2025-04-24,13:01:47.000,114,11065286,12685,0,1745499706,12926.925282449993,114.02877075000288,53324.07661488001 2025-04-24,13:01:48.000,114,11065300,12725,0,1745499707,12926.844446729992,113.98647596999945,53323.93687248001 2025-04-24,13:01:49.000,114,11065271,12685,0,1745499708,12926.783819939992,113.831395109999,53323.86700128001 2025-04-24,13:01:50.000,114,11065268,12765,0,1745499709,12926.729929460002,113.69041251000453,53323.76219448 2025-04-24,13:01:51.000,114,11065319,12605,0,1745499710,12926.676038979997,113.6481177300011,53323.71328464 2025-04-24,13:01:52.000,114,11065282,12445,0,1745499711,12926.662566359992,113.66926511999918,53323.65738768 2025-04-24,13:01:53.000,114,11065298,12765,0,1745499712,12926.574994329996,113.72565816000133,53323.60149072001 2025-04-24,13:01:54.000,114,11065285,12525,0,1745499713,12926.48068598999,113.75385467999877,53323.510658160005 2025-04-24,13:01:55.000,114,11065264,12725,0,1745499714,12926.500894919991,113.73975642000005,53323.44777408 2025-04-24,13:01:56.000,114,11065285,12765,0,1745499715,12926.50763123,113.76795294000476,53323.391877120004 2025-04-24,13:01:57.000,114,11065288,12885,0,1745499716,12926.50763123,113.81024772000092,53323.30104456 2025-04-24,13:01:58.000,114,11065287,12605,0,1745499717,12926.453740749996,113.88073902000178,53323.2800832 2025-04-24,13:01:59.000,114,11065318,12685,0,1745499718,12926.39985026999,113.80319859000156,53323.189250639996 2025-04-24,13:02:00.000,114,11065278,12965,0,1745499719,12926.30554193,113.87368989000242,53323.13335368 2025-04-24,13:02:01.000,114,11065280,12925,0,1745499720,12926.17755203999,113.88778815000114,53323.056495360004 2025-04-24,13:02:02.000,114,11065255,12525,0,1745499721,12926.009144289994,114.03581988000224,53323.021559759996 2025-04-24,13:02:03.000,114,11065253,12685,0,1745499722,12925.840736539998,114.12745857000118,53322.87483024 2025-04-24,13:02:04.000,114,11065300,12565,0,1745499723,12925.719482959998,114.18385161000333,53322.81194616001 2025-04-24,13:02:05.000,114,11065307,12845,0,1745499724,12925.719482959998,114.28253943000163,53322.742074960006 2025-04-24,13:02:06.000,114,11065285,12605,0,1745499725,12925.759900819998,114.38122724999994,53322.66521664001 2025-04-24,13:02:07.000,114,11065298,12765,0,1745499726,12925.739691889998,114.49401333000424,53322.58835832 2025-04-24,13:02:08.000,114,11065256,12365,0,1745499727,12925.759900819998,114.64204505999805,53322.56739696001 2025-04-24,13:02:09.000,114,11065258,12605,0,1745499728,12925.854209159988,114.68433984000148,53322.46957728 2025-04-24,13:02:10.000,114,11065267,12565,0,1745499729,12925.928308569994,114.71253635999892,53322.39970608001 2025-04-24,13:02:11.000,114,11065309,12685,0,1745499730,12926.022616909999,114.87466634999873,53322.385731840004 2025-04-24,13:02:12.000,114,11065239,12845,0,1745499731,12926.09671631999,115.02269807999983,53322.336822000005 2025-04-24,13:02:13.000,114,11065300,12605,0,1745499732,12926.13713417999,115.0931893800007,53322.32983488001 2025-04-24,13:02:14.000,114,11065281,13005,0,1745499733,12926.170815729995,115.06499286000326,53322.25996368001 2025-04-24,13:02:15.000,114,11065276,12605,0,1745499734,12926.14387049,115.05089460000454,53322.28092504001 2025-04-24,13:02:16.000,114,11065293,12725,0,1745499735,12926.191024659995,114.92401026000152,53322.183105359996 2025-04-24,13:02:17.000,114,11065286,12565,0,1745499736,12926.29880561999,114.80417504999787,53322.21105384001 2025-04-24,13:02:18.000,114,11065276,12325,0,1745499737,12926.37964133999,114.79007678999915,53322.23201520001 2025-04-24,13:02:19.000,114,11065324,12605,0,1745499738,12926.44700444,114.74073288000363,53322.22502808 2025-04-24,13:02:20.000,114,11065285,12525,0,1745499739,12926.534576469996,114.73368375000427,53322.20406672 2025-04-24,13:02:21.000,114,11065302,12645,0,1745499740,12926.561521709991,114.78302765999979,53322.183105359996 2025-04-24,13:02:22.000,114,11065258,12485,0,1745499741,12926.635621119996,114.82532244000322,53322.16214400001 2025-04-24,13:02:23.000,114,11065301,12805,0,1745499742,12926.676038979997,114.90286287000345,53322.14816976 2025-04-24,13:02:24.000,114,11065270,12845,0,1745499743,12926.696247909997,114.99450156000239,53322.169131120005 2025-04-24,13:02:25.000,114,11065234,12925,0,1745499744,12926.716456839997,115.01564895000047,53322.169131120005 2025-04-24,13:02:26.000,114,11065288,12845,0,1745499745,12926.729929460002,114.93105939000088,53322.15515688 2025-04-24,13:02:27.000,114,11065314,13045,0,1745499746,12926.763611009992,114.82532244000322,53322.14816976 2025-04-24,13:02:28.000,114,11065318,12645,0,1745499747,12926.649093740001,114.74073288000363,53322.14816976 2025-04-24,13:02:29.000,114,11065305,12645,0,1745499748,12926.54804909,114.71253635999892,53322.071311440006 2025-04-24,13:02:30.000,114,11065259,12805,0,1745499749,12926.42679551,114.5997502800019,53322.09227280001 2025-04-24,13:02:31.000,114,11065274,13005,0,1745499750,12926.393113959995,114.45876768000016,53322.015414479996 2025-04-24,13:02:32.000,114,11065267,12605,0,1745499751,12926.413322889995,114.43057116000273,53322.015414479996 2025-04-24,13:02:33.000,114,11065307,12725,0,1745499752,12926.514367539996,114.3530307300025,53322.04336296001 2025-04-24,13:02:34.000,114,11065276,12605,0,1745499753,12926.588466950001,114.37417812000058,53322.02938872 2025-04-24,13:02:35.000,114,11065320,12765,0,1745499754,12926.682775289992,114.23319551999884,53322.015414479996 2025-04-24,13:02:36.000,114,11065317,12765,0,1745499755,12926.750138390002,114.07811465999839,53322.00842736 2025-04-24,13:02:37.000,114,11065327,12965,0,1745499756,12926.736665769997,114.04991814000095,53322.00842736 2025-04-24,13:02:38.000,114,11065293,12805,0,1745499757,12926.777083629997,113.96532858000137,53321.98047888 2025-04-24,13:02:39.000,114,11065252,12845,0,1745499758,12926.837710419997,113.9935250999988,53322.001440240005 2025-04-24,13:02:40.000,114,11065299,12805,0,1745499759,12926.905073519993,114.06401639999967,53322.02240160001 2025-04-24,13:02:41.000,114,11065309,12965,0,1745499760,12926.878128279997,114.0076233600048,53322.02938872 2025-04-24,13:02:42.000,114,11065272,12845,0,1745499761,12926.938755069998,113.90893553999922,53322.02240160001 2025-04-24,13:02:43.000,114,11065335,12685,0,1745499762,12926.965700309993,113.86664076000307,53322.04336296001 2025-04-24,13:02:44.000,114,11065300,12605,0,1745499763,12926.965700309993,113.92303379999794,53322.03637584 2025-04-24,13:02:45.000,114,11065278,12645,0,1745499764,12927.019590789998,113.8948372800005,53322.03637584 2025-04-24,13:02:46.000,114,11065321,12525,0,1745499765,12927.107162819993,114.0076233600048,53322.09925992 2025-04-24,13:02:47.000,114,11065249,12765,0,1745499766,12927.161053299998,114.12745857000118,53322.08528568 2025-04-24,13:02:48.000,114,11065284,12765,0,1745499767,12927.154316989989,114.21204813000077,53322.07829856 2025-04-24,13:02:49.000,114,11065251,12885,0,1745499768,12927.208207469994,114.2402446499982,53322.11323416001 2025-04-24,13:02:50.000,114,11065232,12965,0,1745499769,12927.302515809999,114.31778507999843,53322.16214400001 2025-04-24,13:02:51.000,114,11065275,12845,0,1745499770,12927.329461049994,114.3882763799993,53322.19009248001 2025-04-24,13:02:52.000,114,11065320,12685,0,1745499771,12927.33619735999,114.46581680999952,53322.21105384001 2025-04-24,13:02:53.000,114,11065299,12645,0,1745499772,12927.262097949999,114.52220985000167,53322.25996368001 2025-04-24,13:02:54.000,114,11065274,12605,0,1745499773,12927.235152709989,114.52220985000167,53322.23201520001 2025-04-24,13:02:55.000,114,11065256,12725,0,1745499774,12927.066744959993,114.50811159000295,53322.239002320006 2025-04-24,13:02:56.000,114,11065286,13045,0,1745499775,12926.945491379993,114.42352203000337,53322.29489928 2025-04-24,13:02:57.000,114,11065278,12645,0,1745499776,12926.851183040002,114.3882763799993,53322.2669508 2025-04-24,13:02:58.000,114,11065291,12565,0,1745499777,12926.763611009992,114.3882763799993,53322.28092504001 2025-04-24,13:02:59.000,114,11065310,12645,0,1745499778,12926.729929460002,114.32483420999779,53322.24598944 2025-04-24,13:03:00.000,114,11065253,12605,0,1745499779,12926.756874699997,114.20499900000141,53322.28092504001 2025-04-24,13:03:01.000,114,11065308,12925,0,1745499780,12926.756874699997,114.09926205000374,53322.183105359996 2025-04-24,13:03:02.000,114,11065275,12685,0,1745499781,12926.790556250002,114.12040944000182,53322.27393792 2025-04-24,13:03:03.000,114,11065249,12725,0,1745499782,12926.830974110002,114.16270421999798,53322.218040960004 2025-04-24,13:03:04.000,114,11065262,12565,0,1745499783,12926.884864589993,114.27549030000228,53322.239002320006 2025-04-24,13:03:05.000,114,11065286,12445,0,1745499784,12926.918546139997,114.39532550999866,53322.239002320006 2025-04-24,13:03:06.000,114,11065266,12725,0,1745499785,12926.891600900002,114.43762029000209,53322.23201520001 2025-04-24,13:03:07.000,114,11065296,12845,0,1745499786,12926.884864589993,114.43762029000209,53322.239002320006 2025-04-24,13:03:08.000,114,11065291,12645,0,1745499787,12926.804028869992,114.55745549999847,53322.22502808 2025-04-24,13:03:09.000,114,11065292,12605,0,1745499788,12926.729929460002,114.62794679999934,53322.287912160005 2025-04-24,13:03:10.000,114,11065271,12885,0,1745499789,12926.635621119996,114.66319245000341,53322.27393792 2025-04-24,13:03:11.000,114,11065327,12565,0,1745499790,12926.615412189996,114.6984381000002,53322.24598944 2025-04-24,13:03:12.000,114,11065239,12685,0,1745499791,12926.50763123,114.62089766999998,53322.25996368001 2025-04-24,13:03:13.000,114,11065267,12845,0,1745499792,12926.46047705999,114.60679941000126,53322.25996368001 2025-04-24,13:03:14.000,114,11065265,12525,0,1745499793,12926.50763123,114.47286593999888,53322.24598944 2025-04-24,13:03:15.000,114,11065275,12605,0,1745499794,12926.568258020001,114.38122724999994,53322.2669508 2025-04-24,13:03:16.000,114,11065317,12645,0,1745499795,12926.649093740001,114.50811159000295,53322.336822000005 2025-04-24,13:03:17.000,114,11065275,12885,0,1745499796,12926.689511600001,114.48696420000488,53322.29489928 2025-04-24,13:03:18.000,114,11065324,12925,0,1745499797,12926.709720530002,114.47991506999824,53322.25297656 2025-04-24,13:03:19.000,114,11065269,12605,0,1745499798,12926.628884810001,114.38122724999994,53322.3018864 2025-04-24,13:03:20.000,114,11065319,12765,0,1745499799,12926.595203259996,114.46581680999952,53322.3018864 2025-04-24,13:03:21.000,114,11065307,12925,0,1745499800,12926.574994329996,114.43057116000273,53322.32983488001 2025-04-24,13:03:22.000,114,11065326,13125,0,1745499801,12926.521103849991,114.36712899000122,53322.350796239996 2025-04-24,13:03:23.000,114,11065266,12805,0,1745499802,12926.453740749996,114.21909726000013,53322.35778336001 2025-04-24,13:03:24.000,114,11065311,12485,0,1745499803,12926.46721337,114.09926205000374,53322.31586064 2025-04-24,13:03:25.000,114,11065305,12645,0,1745499804,12926.433531819996,113.95123032000265,53322.35778336001 2025-04-24,13:03:26.000,114,11065287,12645,0,1745499805,12926.372905029995,113.87368989000242,53322.336822000005 2025-04-24,13:03:27.000,114,11065299,12605,0,1745499806,12926.39985026999,113.76795294000476,53322.32284776 2025-04-24,13:03:28.000,114,11065311,12725,0,1745499807,12926.44026812999,113.65516686000046,53322.31586064 2025-04-24,13:03:29.000,114,11065219,12845,0,1745499808,12926.44700444,113.48598774000129,53322.39271896 2025-04-24,13:03:30.000,114,11065299,12605,0,1745499809,12926.44026812999,113.32385775000148,53322.36477048 2025-04-24,13:03:31.000,114,11065288,12365,0,1745499810,12926.453740749996,113.04894168000465,53322.35778336001 2025-04-24,13:03:32.000,114,11065228,12805,0,1745499811,12926.38637765,112.75287822000246,53322.350796239996 2025-04-24,13:03:33.000,114,11065299,12645,0,1745499812,12926.40658658,112.54845344999922,53322.39271896 2025-04-24,13:03:34.000,114,11065286,12645,0,1745499813,12926.473949679996,112.42861824000283,53322.34380912 2025-04-24,13:03:35.000,114,11065274,12525,0,1745499814,12926.4874223,112.16780043000472,53322.39970608001 2025-04-24,13:03:36.000,114,11065239,12565,0,1745499815,12926.48068598999,112.02681783000298,53322.3717576 2025-04-24,13:03:37.000,114,11065328,12445,0,1745499816,12926.473949679996,111.92813001000468,53322.39271896 2025-04-24,13:03:38.000,114,11065312,12645,0,1745499817,12926.433531819996,111.92813001000468,53322.39271896 2025-04-24,13:03:39.000,114,11065317,12685,0,1745499818,12926.37964133999,111.87878610000189,53322.42765456001 2025-04-24,13:03:40.000,114,11065255,12645,0,1745499819,12926.30554193,111.77304915000423,53322.406693200006 2025-04-24,13:03:41.000,114,11065286,12485,0,1745499820,12926.27859668999,111.71665611000208,53322.37874472001 2025-04-24,13:03:42.000,114,11065304,12445,0,1745499821,12926.271860379995,111.72370524000144,53322.385731840004 2025-04-24,13:03:43.000,114,11065295,12565,0,1745499822,12926.21796989999,111.7307543700008,53322.42066744 2025-04-24,13:03:44.000,114,11065281,12685,0,1745499823,12926.170815729995,111.7307543700008,53322.41368032 2025-04-24,13:03:45.000,114,11065318,12605,0,1745499824,12926.07650738999,111.78714741000294,53322.37874472001 2025-04-24,13:03:46.000,114,11065248,12685,0,1745499825,12925.995671669989,111.74485262999951,53322.3717576 2025-04-24,13:03:47.000,114,11065311,12645,0,1745499826,12925.860945469998,111.72370524000144,53322.39970608001 2025-04-24,13:03:48.000,114,11065333,12605,0,1745499827,12925.739691889998,111.695508720004,53322.4416288 2025-04-24,13:03:49.000,114,11065279,12685,0,1745499828,12925.571284140002,111.62501742000313,53322.46957728 2025-04-24,13:03:50.000,114,11065276,12645,0,1745499829,12925.362458529991,111.56157525000162,53322.39970608001 2025-04-24,13:03:51.000,114,11065271,12565,0,1745499830,12925.301831739991,111.59682089999842,53322.42066744 2025-04-24,13:03:52.000,114,11065285,12685,0,1745499831,12925.22773233,111.63911568000185,53322.41368032 2025-04-24,13:03:53.000,114,11065297,12965,0,1745499832,12925.18731447,111.64616481000121,53322.4416288 2025-04-24,13:03:54.000,114,11065312,12885,0,1745499833,12925.14016029999,111.70960698000272,53322.46957728 2025-04-24,13:03:55.000,114,11065278,12565,0,1745499834,12925.10647875,111.76600002000487,53322.43464168 2025-04-24,13:03:56.000,114,11065314,12765,0,1745499835,12925.04585196,111.75895088999823,53322.37874472001 2025-04-24,13:03:57.000,114,11065307,12605,0,1745499836,12924.99869778999,111.75190175999887,53322.406693200006 2025-04-24,13:03:58.000,114,11065319,12645,0,1745499837,12924.95827992999,111.85763871000381,53322.36477048 2025-04-24,13:03:59.000,114,11065311,12645,0,1745499838,12924.850498969994,111.88583523000125,53322.35778336001 2025-04-24,13:04:00.000,114,11065287,12725,0,1745499839,12924.682091219998,111.99862130999827,53322.350796239996 2025-04-24,13:04:01.000,114,11065342,12965,0,1745499840,12924.486738229993,112.21009521000087,53322.34380912 2025-04-24,13:04:02.000,114,11065298,12725,0,1745499841,12924.311594170002,112.30878302999918,53322.31586064 2025-04-24,13:04:03.000,114,11065276,12645,0,1745499842,12924.224022139992,112.36517607000133,53322.336822000005 2025-04-24,13:04:04.000,114,11065271,12605,0,1745499843,12924.183604279991,112.47796214999835,53322.32284776 2025-04-24,13:04:05.000,114,11065344,12525,0,1745499844,12924.149922730001,112.61189562000072,53322.30887352001 2025-04-24,13:04:06.000,114,11065309,12645,0,1745499845,12924.197076899996,112.70353430999967,53322.36477048 2025-04-24,13:04:07.000,114,11065313,12605,0,1745499846,12924.176867969996,112.85156604000076,53322.31586064 2025-04-24,13:04:08.000,114,11065291,12805,0,1745499847,12924.156659039996,113.03484341999865,53322.3018864 2025-04-24,13:04:09.000,114,11065323,12885,0,1745499848,12924.149922730001,113.19697340999846,53322.28092504001 2025-04-24,13:04:10.000,114,11065287,12685,0,1745499849,12924.203813209991,113.28861210000468,53322.3717576 2025-04-24,13:04:11.000,114,11065273,12605,0,1745499850,12924.298121549997,113.42959469999914,53322.39271896 2025-04-24,13:04:12.000,114,11065308,12525,0,1745499851,12924.446320369992,113.60582294999767,53322.44861592001 2025-04-24,13:04:13.000,114,11065308,12525,0,1745499852,12924.628200739993,113.831395109999,53322.44861592001 2025-04-24,13:04:14.000,114,11065328,12805,0,1745499853,12924.769663249994,114.03581988000224,53322.553422720004 2025-04-24,13:04:15.000,114,11065337,12605,0,1745499854,12924.87744420999,114.36007986000186,53322.56040984 2025-04-24,13:04:16.000,114,11065277,12605,0,1745499855,12924.97848885999,114.5997502800019,53322.63726816 2025-04-24,13:04:17.000,114,11065276,12725,0,1745499856,12925.02564303,114.79007678999915,53322.70713936 2025-04-24,13:04:18.000,114,11065341,12645,0,1745499857,12925.052588269995,114.93105939000088,53322.70713936 2025-04-24,13:04:19.000,114,11065317,12845,0,1745499858,12925.194050779995,115.05089460000454,53322.8259204 2025-04-24,13:04:20.000,114,11065285,12685,0,1745499859,12925.24794126,115.31171241000266,53322.853868879996 2025-04-24,13:04:21.000,114,11065346,12685,0,1745499860,12925.30856805,115.4033511000016,53322.95168856001 2025-04-24,13:04:22.000,114,11065328,12645,0,1745499861,12925.382667459991,115.55843196000205,53323.00059840001 2025-04-24,13:04:23.000,114,11065297,12605,0,1745499862,12925.443294249992,115.69941456000379,53323.04252112 2025-04-24,13:04:24.000,114,11065279,12845,0,1745499863,12925.544338899992,115.8967902000004,53323.11239232 2025-04-24,13:04:25.000,114,11065268,12525,0,1745499864,12925.645383549992,116.08711670999764,53323.15431504 2025-04-24,13:04:26.000,114,11065297,12725,0,1745499865,12925.739691889998,116.23514843999874,53323.245147600006 2025-04-24,13:04:27.000,114,11065345,12645,0,1745499866,12925.935044879989,116.51006451000285,53323.32200592 2025-04-24,13:04:28.000,114,11065352,12285,0,1745499867,12926.13713417999,116.77088232000096,53323.4198256 2025-04-24,13:04:29.000,114,11065337,12645,0,1745499868,12926.27859668999,116.96825796000485,53323.47572256 2025-04-24,13:04:30.000,114,11065292,12685,0,1745499869,12926.37964133999,117.15153534000274,53323.55258088001 2025-04-24,13:04:31.000,114,11065321,12685,0,1745499870,12926.44700444,117.34186184999999,53323.63642632 2025-04-24,13:04:32.000,114,11065303,12365,0,1745499871,12926.352696099995,117.6026796599981,53323.75520736 2025-04-24,13:04:33.000,114,11065347,12605,0,1745499872,12926.25838775999,117.8141535600007,53323.81110432 2025-04-24,13:04:34.000,114,11065294,12685,0,1745499873,12926.14387049,117.84939921000478,53323.92988536 2025-04-24,13:04:35.000,114,11065363,12565,0,1745499874,12925.995671669989,117.84939921000478,53323.9787952 2025-04-24,13:04:36.000,114,11065262,12645,0,1745499875,12925.955253809989,117.84939921000478,53324.04167928 2025-04-24,13:04:37.000,114,11065344,12645,0,1745499876,12925.988935359994,117.89169399000093,53324.132511840005 2025-04-24,13:04:38.000,114,11065359,12725,0,1745499877,12925.995671669989,118.01152920000459,53324.20937016 2025-04-24,13:04:39.000,114,11065339,12725,0,1745499878,12925.995671669989,118.19480658000248,53324.24430576001 2025-04-24,13:04:40.000,114,11065355,12845,0,1745499879,12925.961990119999,118.35693657000229,53324.37007392001 2025-04-24,13:04:41.000,114,11065343,12605,0,1745499880,12925.860945469998,118.48382090999803,53324.35609968 2025-04-24,13:04:42.000,114,11065382,12805,0,1745499881,12925.759900819998,118.56136133999826,53324.432958 2025-04-24,13:04:43.000,114,11065331,12605,0,1745499882,12925.645383549992,118.68119655000191,53324.467893600005 2025-04-24,13:04:44.000,114,11065358,12805,0,1745499883,12925.436557939996,118.7657861100015,53324.43994512001 2025-04-24,13:04:45.000,114,11065294,12925,0,1745499884,12925.20078708999,118.92086697000195,53324.45391936 2025-04-24,13:04:46.000,114,11065346,12445,0,1745499885,12925.052588269995,119.10414434999984,53324.53077768 2025-04-24,13:04:47.000,114,11065318,12845,0,1745499886,12924.92459838,119.16053739000199,53324.5727004 2025-04-24,13:04:48.000,114,11065320,12605,0,1745499887,12924.863971589999,119.2239795600035,53324.60763600001 2025-04-24,13:04:49.000,114,11065321,12365,0,1745499888,12924.850498969994,119.41430607000075,53324.55872616001 2025-04-24,13:04:50.000,114,11065301,12725,0,1745499889,12924.735981699989,119.68217300999822,53324.684494320005 2025-04-24,13:04:51.000,114,11065337,12605,0,1745499890,12924.581046569998,119.95003995000297,53324.6425716 2025-04-24,13:04:52.000,114,11065318,12525,0,1745499891,12924.594519189988,120.18266124000365,53324.66353296 2025-04-24,13:04:53.000,114,11065334,12685,0,1745499892,12924.668618599993,120.42233166000369,53324.71942992 2025-04-24,13:04:54.000,114,11065324,12765,0,1745499893,12924.668618599993,120.57036339000479,53324.733404160004 2025-04-24,13:04:55.000,114,11065309,12765,0,1745499894,12924.594519189988,120.71134598999924,53324.754365520006 2025-04-24,13:04:56.000,114,11065291,12805,0,1745499895,12924.527156089993,120.82413207000354,53324.76833976 2025-04-24,13:04:57.000,114,11065317,12445,0,1745499896,12924.453056680002,120.90872163000313,53324.803275360006 2025-04-24,13:04:58.000,114,11065323,12645,0,1745499897,12924.378957269997,121.12019552999845,53324.79628824001 2025-04-24,13:04:59.000,114,11065288,12565,0,1745499898,12924.304857859992,121.31052204000298,53324.83122384 2025-04-24,13:05:00.000,114,11065322,12725,0,1745499899,12924.325066789992,121.46560290000343,53324.82423672001 2025-04-24,13:05:01.000,114,11065319,12805,0,1745499900,12924.298121549997,121.60658549999789,53324.90808216 2025-04-24,13:05:02.000,114,11065261,12485,0,1745499901,12924.311594170002,121.75461722999898,53324.89410792001 2025-04-24,13:05:03.000,114,11065286,12805,0,1745499902,12924.338539409997,121.83920678999857,53324.94301776001 2025-04-24,13:05:04.000,114,11065309,12925,0,1745499903,12924.345275719992,121.98723851999966,53324.98494048 2025-04-24,13:05:05.000,114,11065261,12645,0,1745499904,12924.331803100002,122.07182807999925,53324.956992 2025-04-24,13:05:06.000,114,11065290,12685,0,1745499905,12924.338539409997,122.10002460000396,53325.00590184 2025-04-24,13:05:07.000,114,11065307,12885,0,1745499906,12924.291385240002,122.0929754700046,53325.06179880001 2025-04-24,13:05:08.000,114,11065322,12765,0,1745499907,12924.277912619997,122.0295333000031,53325.03385032 2025-04-24,13:05:09.000,114,11065252,12685,0,1745499908,12924.291385240002,121.93084548000479,53325.04782456 2025-04-24,13:05:10.000,114,11065273,12685,0,1745499909,12924.304857859992,121.78986288000306,53325.06179880001 2025-04-24,13:05:11.000,114,11065307,13125,0,1745499910,12924.291385240002,121.69822419000411,53325.07577304 2025-04-24,13:05:12.000,114,11065306,13125,0,1745499911,12924.277912619997,121.65592941000068,53325.08276016001 2025-04-24,13:05:13.000,114,11065327,12605,0,1745499912,12924.197076899996,121.68412592999812,53325.089747280006 2025-04-24,13:05:14.000,114,11065305,12805,0,1745499913,12924.170131660001,121.69117506000475,53325.12468288 2025-04-24,13:05:15.000,114,11065220,12645,0,1745499914,12924.06908701,121.64888028000132,53325.11070864001 2025-04-24,13:05:16.000,114,11065235,12685,0,1745499915,12923.974778669995,121.64183115000196,53325.12468288 2025-04-24,13:05:17.000,114,11065294,12685,0,1745499916,12923.78616199,121.60658549999789,53325.14564424 2025-04-24,13:05:18.000,114,11065258,12805,0,1745499917,12923.712062579994,121.58543810999981,53325.18057984001 2025-04-24,13:05:19.000,114,11065331,12445,0,1745499918,12923.597545309989,121.59248723999917,53325.15961848001 2025-04-24,13:05:20.000,114,11065277,12685,0,1745499919,12923.442610179998,121.59248723999917,53325.13167000001 2025-04-24,13:05:21.000,114,11065280,12765,0,1745499920,12923.253993500002,121.55019246000302,53325.04083744001 2025-04-24,13:05:22.000,114,11065284,12485,0,1745499921,12923.186630399992,121.5360942000043,53325.0268632 2025-04-24,13:05:23.000,114,11065277,12725,0,1745499922,12923.078849439997,121.58543810999981,53325.03385032 2025-04-24,13:05:24.000,114,11065273,12965,0,1745499923,12923.004750029992,121.71937158000219,53324.97795336 2025-04-24,13:05:25.000,114,11065267,12765,0,1745499924,12922.944123239991,121.85330505000456,53324.91506928001 2025-04-24,13:05:26.000,114,11065256,12485,0,1745499925,12922.89023276,121.88855070000136,53324.91506928001 2025-04-24,13:05:27.000,114,11065347,13005,0,1745499926,12922.876760139996,121.96609113000159,53324.8871208 2025-04-24,13:05:28.000,114,11065290,12885,0,1745499927,12922.87002383,122.01543504000438,53324.83821096 2025-04-24,13:05:29.000,114,11065264,12605,0,1745499928,12922.836342279996,122.10707373000332,53324.81026248 2025-04-24,13:05:30.000,114,11065238,12725,0,1745499929,12922.82286965999,122.33264589000464,53324.76833976 2025-04-24,13:05:31.000,114,11065270,13045,0,1745499930,12922.80939704,122.46657935999974,53324.74039128 2025-04-24,13:05:32.000,114,11065325,12645,0,1745499931,12922.78245179999,122.55116891999933,53324.733404160004 2025-04-24,13:05:33.000,114,11065299,12485,0,1745499932,12922.72182500999,122.55116891999933,53324.67052008 2025-04-24,13:05:34.000,114,11065287,12645,0,1745499933,12922.72856132,122.53707066000061,53324.69846856 2025-04-24,13:05:35.000,114,11065314,12725,0,1745499934,12922.74877025,122.5864145700034,53324.67750720001 2025-04-24,13:05:36.000,114,11065315,12725,0,1745499935,12922.78245179999,122.72739716999786,53324.62161024 2025-04-24,13:05:37.000,114,11065283,12685,0,1745499936,12922.82960597,122.87542889999895,53324.60763600001 2025-04-24,13:05:38.000,114,11065268,12445,0,1745499937,12922.856551209996,123.00231324000197,53324.60064888 2025-04-24,13:05:39.000,114,11065278,12605,0,1745499938,12922.8498149,123.17149236000114,53324.565713280004 2025-04-24,13:05:40.000,114,11065279,12645,0,1745499939,12922.8498149,123.3900153900031,53324.54475192 2025-04-24,13:05:41.000,114,11065319,12805,0,1745499940,12922.89023276,123.53099799000483,53324.5727004 2025-04-24,13:05:42.000,114,11065298,12605,0,1745499941,12922.930650620001,123.82001232000039,53324.5727004 2025-04-24,13:05:43.000,114,11065281,12765,0,1745499942,12922.937386929996,124.12312491000193,53324.55173904 2025-04-24,13:05:44.000,114,11065303,12645,0,1745499943,12922.91044169,124.31345141999918,53324.59366176 2025-04-24,13:05:45.000,114,11065300,13245,0,1745499944,12922.89023276,124.42623750000348,53324.57968752001 2025-04-24,13:05:46.000,114,11065281,12765,0,1745499945,12922.903705379991,124.51082706000307,53324.52379056 2025-04-24,13:05:47.000,114,11065239,12725,0,1745499946,12922.896969069996,124.65885879000416,53324.60763600001 2025-04-24,13:05:48.000,114,11065244,12885,0,1745499947,12922.937386929996,124.91967660000228,53324.59366176 2025-04-24,13:05:49.000,114,11065247,12805,0,1745499948,12922.957595859996,125.2791822299987,53324.586674640006 2025-04-24,13:05:50.000,114,11065281,12605,0,1745499949,12923.085585749992,125.49770526000066,53324.59366176 2025-04-24,13:05:51.000,114,11065351,12765,0,1745499950,12923.139476229997,125.65983525000047,53324.60763600001 2025-04-24,13:05:52.000,114,11065323,12325,0,1745499951,12923.280938739998,125.88540741000179,53324.64955872 2025-04-24,13:05:53.000,114,11065327,12805,0,1745499952,12923.314620290002,126.13212696000119,53324.635584480005 2025-04-24,13:05:54.000,114,11065291,12685,0,1745499953,12923.348301839993,126.30130608000036,53324.733404160004 2025-04-24,13:05:55.000,114,11065289,12685,0,1745499954,12923.442610179998,126.41409216000466,53324.78930112 2025-04-24,13:05:56.000,114,11065314,12805,0,1745499955,12923.557127449989,126.5057308500036,53324.782314000004 2025-04-24,13:05:57.000,114,11065292,12485,0,1745499956,12923.77942567999,126.66081171000405,53324.82423672001 2025-04-24,13:05:58.000,114,11065317,13085,0,1745499957,12923.94109711999,126.82999083000323,53324.85917232 2025-04-24,13:05:59.000,114,11065287,12765,0,1745499958,12924.062350699991,126.98507169000368,53324.98494048 2025-04-24,13:06:00.000,114,11065290,12565,0,1745499959,12924.116241179996,127.18949645999965,53325.04782456 2025-04-24,13:06:01.000,114,11065293,12485,0,1745499960,12924.149922730001,127.38687210000353,53325.08276016001 2025-04-24,13:06:02.000,114,11065257,13045,0,1745499961,12924.170131660001,127.654739040001,53325.11070864001 2025-04-24,13:06:03.000,114,11065315,12645,0,1745499962,12924.156659039996,127.85916381000425,53325.2015412 2025-04-24,13:06:04.000,114,11065305,12765,0,1745499963,12924.170131660001,128.03539206000278,53325.2015412 2025-04-24,13:06:05.000,114,11065264,12805,0,1745499964,12924.298121549997,128.28211161000218,53325.22250256 2025-04-24,13:06:06.000,114,11065296,12885,0,1745499965,12924.426111439992,128.444241600002,53325.25045104001 2025-04-24,13:06:07.000,114,11065301,12805,0,1745499966,12924.554101330003,128.48653637999814,53325.29237376 2025-04-24,13:06:08.000,114,11065272,12645,0,1745499967,12924.668618599993,128.51473290000285,53325.3412836 2025-04-24,13:06:09.000,114,11065272,12765,0,1745499968,12924.890916829994,128.69096115000139,53325.425129040006 2025-04-24,13:06:10.000,114,11065297,12725,0,1745499969,12924.991961479995,128.8530911400012,53325.425129040006 2025-04-24,13:06:11.000,114,11065286,12645,0,1745499970,12925.22099601999,129.0504667799978,53325.474038880006 2025-04-24,13:06:12.000,114,11065281,13005,0,1745499971,12925.382667459991,129.15620373000274,53325.51596160001 2025-04-24,13:06:13.000,114,11065301,12725,0,1745499972,12925.571284140002,129.25489155000105,53325.49500024001 2025-04-24,13:06:14.000,114,11065304,12605,0,1745499973,12925.699274029997,129.3606284999987,53325.56487144001 2025-04-24,13:06:15.000,114,11065254,12485,0,1745499974,12925.793582369988,129.46636545000365,53325.56487144001 2025-04-24,13:06:16.000,114,11065290,12845,0,1745499975,12925.874418089988,129.48046371000237,53325.61378128001 2025-04-24,13:06:17.000,114,11065324,12765,0,1745499976,12926.002407979999,129.52275848999852,53325.620768400004 2025-04-24,13:06:18.000,114,11065280,12805,0,1745499977,12926.150606799994,129.41702154000086,53325.7255752 2025-04-24,13:06:19.000,114,11065255,13005,0,1745499978,12926.312278239995,129.34653024,53325.77448504 2025-04-24,13:06:20.000,114,11065293,12645,0,1745499979,12926.453740749996,129.2266950300036,53325.788459280004 2025-04-24,13:06:21.000,114,11065272,12565,0,1745499980,12926.649093740001,129.09276156000124,53325.85134336001 2025-04-24,13:06:22.000,114,11065288,12725,0,1745499981,12926.810765180002,128.94472983000014,53325.88627896 2025-04-24,13:06:23.000,114,11065239,12645,0,1745499982,12926.979172929998,128.86014027000056,53325.94217592 2025-04-24,13:06:24.000,114,11065334,12685,0,1745499983,12927.228416399994,128.83899288000248,53325.97012440001 2025-04-24,13:06:25.000,114,11065265,12565,0,1745499984,12927.50460511,128.86014027000056,53325.99807288001 2025-04-24,13:06:26.000,114,11065306,12645,0,1745499985,12927.774057509996,128.9799754800042,53326.0399956 2025-04-24,13:06:27.000,114,11065281,12725,0,1745499986,12928.043509909992,128.93768070000078,53326.144802400006 2025-04-24,13:06:28.000,114,11065314,12685,0,1745499987,12928.232126589988,128.93063157000142,53326.17275088 2025-04-24,13:06:29.000,114,11065284,12645,0,1745499988,12928.400534339999,128.94472983000014,53326.291531920004 2025-04-24,13:06:30.000,114,11065291,12965,0,1745499989,12928.60262364,129.0363685199991,53326.33345464001 2025-04-24,13:06:31.000,114,11065259,12965,0,1745499990,12928.851867109996,129.17030199000146,53326.40332584001 2025-04-24,13:06:32.000,114,11065290,12525,0,1745499991,12929.060692719991,129.24079329000233,53326.48717128 2025-04-24,13:06:33.000,114,11065321,12605,0,1745499992,12929.296463569997,129.26898980999977,53326.60595232 2025-04-24,13:06:34.000,114,11065316,12805,0,1745499993,12929.444662389993,129.27603893999913,53326.696784880005 2025-04-24,13:06:35.000,114,11065315,12805,0,1745499994,12929.572652279989,129.25489155000105,53326.745694720004 2025-04-24,13:06:36.000,114,11065302,12445,0,1745499995,12929.646751689994,129.3112845900032,53326.82954016 2025-04-24,13:06:37.000,114,11065320,13005,0,1745499996,12929.707378479994,129.34653024,53326.89941136 2025-04-24,13:06:38.000,114,11065263,12445,0,1745499997,12929.747796339994,129.33243198000127,53326.94133408 2025-04-24,13:06:39.000,114,11065325,12605,0,1745499998,12929.75453264999,129.31833372000256,53327.06011512 2025-04-24,13:06:40.000,114,11065262,12645,0,1745499999,12929.768005269994,129.3747267600047,53327.10902496 2025-04-24,13:06:41.000,114,11065299,12605,0,1745500000,12929.741060029999,129.48751284000173,53327.150947680006 2025-04-24,13:06:42.000,114,11065267,12605,0,1745500001,12929.78147789,129.55095501000324,53327.19287040001 2025-04-24,13:06:43.000,114,11065266,12685,0,1745500002,12929.828632059995,129.55095501000324,53327.269728720006 2025-04-24,13:06:44.000,114,11065313,12885,0,1745500003,12929.88252254,129.473414580003,53327.318638560006 2025-04-24,13:06:45.000,114,11065258,12965,0,1745500004,12929.95662194999,129.3606284999987,53327.38152264 2025-04-24,13:06:46.000,114,11065303,12765,0,1745500005,12930.050930289995,129.43111979999958,53327.50030368 2025-04-24,13:06:47.000,114,11065296,12685,0,1745500006,12930.1250297,129.48751284000173,53327.55620064001 2025-04-24,13:06:48.000,114,11065294,12525,0,1745500007,12930.219338039991,129.51570935999916,53327.584149120004 2025-04-24,13:06:49.000,114,11065319,13125,0,1745500008,12930.226074350001,129.5580041400026,53327.6819688 2025-04-24,13:06:50.000,114,11065266,12845,0,1745500009,12930.239546969991,129.6566919600009,53327.77978848 2025-04-24,13:06:51.000,114,11065237,12485,0,1745500010,12930.111557079996,129.81177282000135,53327.84267256001 2025-04-24,13:06:52.000,114,11065279,12645,0,1745500011,12930.03745766999,129.89636238000094,53327.88459528 2025-04-24,13:06:53.000,114,11065256,12765,0,1745500012,12929.93641301999,129.98095194000052,53327.926518 2025-04-24,13:06:54.000,114,11065272,12845,0,1745500013,12929.93641301999,129.9527554200031,53328.02433768 2025-04-24,13:06:55.000,114,11065263,12845,0,1745500014,12929.96335826,129.804723690002,53328.136131600004 2025-04-24,13:06:56.000,114,11065315,12605,0,1745500015,12930.08461184,129.77652717000456,53328.21997704 2025-04-24,13:06:57.000,114,11065336,12765,0,1745500016,12930.138502319991,129.7201341300024,53328.24792552001 2025-04-24,13:06:58.000,114,11065294,12885,0,1745500017,12930.320382689992,129.64259370000218,53328.35273232 2025-04-24,13:06:59.000,114,11065289,12645,0,1745500018,12930.455108889997,129.64964283000154,53328.46452624001 2025-04-24,13:07:00.000,114,11065290,12965,0,1745500019,12930.610044020003,129.63554457000282,53328.5204232 2025-04-24,13:07:01.000,114,11065297,12685,0,1745500020,12930.724561289993,129.60029891999875,53328.590294400004 2025-04-24,13:07:02.000,114,11065242,12845,0,1745500021,12930.97380475999,129.67079021999962,53328.68112696001 2025-04-24,13:07:03.000,114,11065296,12725,0,1745500022,12931.11526726999,129.7060358700037,53328.79990800001 2025-04-24,13:07:04.000,114,11065309,12565,0,1745500023,12931.27693870999,129.69898674000433,53328.85580496 2025-04-24,13:07:05.000,114,11065305,12725,0,1745500024,12931.458819079991,129.79062543000327,53328.925676160005 2025-04-24,13:07:06.000,114,11065247,12565,0,1745500025,12931.701326239992,129.76242890999856,53329.0793928 2025-04-24,13:07:07.000,114,11065287,12685,0,1745500026,12931.869733989988,129.8188219500007,53329.15625112001 2025-04-24,13:07:08.000,114,11065278,12805,0,1745500027,12932.125713769994,129.86111673000414,53329.32394200001 2025-04-24,13:07:09.000,114,11065292,12285,0,1745500028,12932.348011999995,129.88931325000158,53329.428748800005 2025-04-24,13:07:10.000,114,11065331,13045,0,1745500029,12932.630937019996,129.91046063999966,53329.547529840005 2025-04-24,13:07:11.000,114,11065296,12445,0,1745500030,12932.920598349992,129.91750976999901,53329.69425936 2025-04-24,13:07:12.000,114,11065305,12885,0,1745500031,12933.243941229994,129.94570629000373,53329.847976 2025-04-24,13:07:13.000,114,11065286,12685,0,1745500032,12933.49318469999,130.0514432400014,53329.93880856 2025-04-24,13:07:14.000,114,11065260,12605,0,1745500033,12933.708746619996,130.1642293199984,53330.07156384001 2025-04-24,13:07:15.000,114,11065254,12405,0,1745500034,12933.890626989996,130.2135732300012,53330.218293360005 2025-04-24,13:07:16.000,114,11065287,12725,0,1745500035,12934.025353190002,130.31931017999887,53330.36502288 2025-04-24,13:07:17.000,114,11065276,12765,0,1745500036,12934.160079389992,130.4602927800006,53330.483803920004 2025-04-24,13:07:18.000,114,11065266,12685,0,1745500037,12934.348696069988,130.4250471300038,53330.62354632001 2025-04-24,13:07:19.000,114,11065320,12845,0,1745500038,12934.510367509989,130.36865409000166,53330.74232736001 2025-04-24,13:07:20.000,114,11065285,12965,0,1745500039,12934.6383574,130.2981627900008,53330.889056880005 2025-04-24,13:07:21.000,114,11065267,12645,0,1745500040,12934.705720499995,130.34045757000422,53331.04976064001 2025-04-24,13:07:22.000,114,11065303,13005,0,1745500041,12934.71919312,130.4109488699978,53331.11264472 2025-04-24,13:07:23.000,114,11065298,12565,0,1745500042,12934.766347289995,130.32635930999822,53331.23841288 2025-04-24,13:07:24.000,114,11065284,12565,0,1745500043,12934.867391939995,130.19242584000312,53331.39911664 2025-04-24,13:07:25.000,114,11065285,12485,0,1745500044,12934.887600869995,130.2135732300012,53331.489949200004 2025-04-24,13:07:26.000,114,11065308,12805,0,1745500045,12934.98190921,130.20652410000184,53331.60174312001 2025-04-24,13:07:27.000,114,11065321,12765,0,1745500046,12935.035799689991,130.1148854100029,53331.727511280005 2025-04-24,13:07:28.000,114,11065271,12885,0,1745500047,12935.035799689991,130.1148854100029,53331.85327944 2025-04-24,13:07:29.000,114,11065243,12765,0,1745500048,12935.076217549991,130.0514432400014,53331.90218928 2025-04-24,13:07:30.000,114,11065312,12685,0,1745500049,12935.069481239996,129.92455889999837,53332.00699608001 2025-04-24,13:07:31.000,114,11065323,12325,0,1745500050,12935.082953860001,129.79062543000327,53332.08385440001 2025-04-24,13:07:32.000,114,11065325,12605,0,1745500051,12935.042536,129.72718326000177,53332.16769984 2025-04-24,13:07:33.000,114,11065305,12725,0,1745500052,12935.029063379996,129.7201341300024,53332.181674080006 2025-04-24,13:07:34.000,114,11065327,12445,0,1745500053,12935.035799689991,129.74833064999984,53332.28648088 2025-04-24,13:07:35.000,114,11065354,12605,0,1745500054,12935.049272309996,129.76947803999792,53332.279493760005 2025-04-24,13:07:36.000,114,11065300,12445,0,1745500055,12935.049272309996,129.74128152000048,53332.398274800005 2025-04-24,13:07:37.000,114,11065267,12885,0,1745500056,12935.035799689991,129.7060358700037,53332.4332104 2025-04-24,13:07:38.000,114,11065249,12765,0,1745500057,12935.02232707,129.69898674000433,53332.41923616001 2025-04-24,13:07:39.000,114,11065267,12485,0,1745500058,12935.062744930001,129.71308500000305,53332.48910736001 2025-04-24,13:07:40.000,114,11065316,12805,0,1745500059,12935.096426479991,129.64964283000154,53332.517055840006 2025-04-24,13:07:41.000,114,11065276,12565,0,1745500060,12935.056008619991,129.51570935999916,53332.55897856001 2025-04-24,13:07:42.000,114,11065290,12605,0,1745500061,12935.069481239996,129.41702154000086,53332.614875520005 2025-04-24,13:07:43.000,114,11065318,12605,0,1745500062,12935.049272309996,129.52980761999788,53332.5729528 2025-04-24,13:07:44.000,114,11065298,12725,0,1745500063,12934.96170028,129.5580041400026,53332.59391416 2025-04-24,13:07:45.000,114,11065289,12525,0,1745500064,12934.86065563,129.55095501000324,53332.54500432 2025-04-24,13:07:46.000,114,11065274,12565,0,1745500065,12934.88086456,129.56505327000195,53332.59391416 2025-04-24,13:07:47.000,114,11065325,12685,0,1745500066,12934.847183009995,129.5580041400026,53332.55897856001 2025-04-24,13:07:48.000,114,11065269,12845,0,1745500067,12934.80002884,129.64964283000154,53332.58692704001 2025-04-24,13:07:49.000,114,11065281,12685,0,1745500068,12934.826974079995,129.58620066000003,53332.55897856001 2025-04-24,13:07:50.000,114,11065308,12765,0,1745500069,12934.847183009995,129.52980761999788,53332.628849759996 2025-04-24,13:07:51.000,114,11065323,12925,0,1745500070,12934.928018729996,129.55095501000324,53332.642824 2025-04-24,13:07:52.000,114,11065297,12645,0,1745500071,12935.042536,129.57915153000067,53332.70570808001 2025-04-24,13:07:53.000,114,11065266,12685,0,1745500072,12935.157053269992,129.67783934999898,53332.642824 2025-04-24,13:07:54.000,114,11065363,12645,0,1745500073,12935.345669950002,129.76947803999792,53332.71968232 2025-04-24,13:07:55.000,114,11065331,12605,0,1745500074,12935.493868769998,129.91046063999966,53332.72666944001 2025-04-24,13:07:56.000,114,11065315,12765,0,1745500075,12935.581440799993,129.97390281000116,53332.782566400005 2025-04-24,13:07:57.000,114,11065277,12765,0,1745500076,12935.702694379994,130.13603280000098,53332.81051488 2025-04-24,13:07:58.000,114,11065330,12605,0,1745500077,12935.81047533999,130.262917140004,53332.84545048001 2025-04-24,13:07:59.000,114,11065285,12725,0,1745500078,12935.93846523,130.37570322000101,53332.90833456 2025-04-24,13:08:00.000,114,11065310,12605,0,1745500079,12936.1203456,130.46734190999996,53332.91532168 2025-04-24,13:08:01.000,114,11065336,12525,0,1745500080,12936.288753349996,130.5237349500021,53333.00615424 2025-04-24,13:08:02.000,114,11065297,12845,0,1745500081,12936.396534309992,130.6083245100017,53333.06205120001 2025-04-24,13:08:03.000,114,11065282,12845,0,1745500082,12936.571678369997,130.70701233,53333.11096104001 2025-04-24,13:08:04.000,114,11065273,12885,0,1745500083,12936.659250399993,130.8197984100043,53333.18083224001 2025-04-24,13:08:05.000,114,11065283,12725,0,1745500084,12936.740086119993,130.8197984100043,53333.32756176001 2025-04-24,13:08:06.000,114,11065280,12325,0,1745500085,12936.787240289988,130.8550440600011,53333.36249736 2025-04-24,13:08:07.000,114,11065263,12765,0,1745500086,12936.807449219988,130.91143710000324,53333.453329920005 2025-04-24,13:08:08.000,114,11065247,12805,0,1745500087,12936.847867079989,130.9537318799994,53333.49525264001 2025-04-24,13:08:09.000,114,11065327,12965,0,1745500088,12936.834394459998,130.9819284000041,53333.572110960005 2025-04-24,13:08:10.000,114,11065303,12925,0,1745500089,12936.881548629994,131.03127230999962,53333.66294352001 2025-04-24,13:08:11.000,114,11065353,12685,0,1745500090,12936.996065899999,131.0665179600037,53333.74678896 2025-04-24,13:08:12.000,114,11065309,12645,0,1745500091,12937.09711055,131.17930404000072,53333.81666016 2025-04-24,13:08:13.000,114,11065308,12725,0,1745500092,12937.124055789995,131.3273357700018,53333.87255712 2025-04-24,13:08:14.000,114,11065253,12445,0,1745500093,12937.13752841,131.51766227999906,53334.005312400004 2025-04-24,13:08:15.000,114,11065318,12565,0,1745500094,12937.17794627,131.74323444000038,53334.08915784 2025-04-24,13:08:16.000,114,11065273,12445,0,1745500095,12937.29246353999,131.9053644300002,53334.16601616001 2025-04-24,13:08:17.000,114,11065258,12805,0,1745500096,12937.501289150001,132.10978920000343,53334.27781008 2025-04-24,13:08:18.000,114,11065275,12685,0,1745500097,12937.703378450002,132.32831222999812,53334.4245396 2025-04-24,13:08:19.000,114,11065312,12645,0,1745500098,12937.898731439993,132.39175439999963,53334.564282 2025-04-24,13:08:20.000,114,11065267,12725,0,1745500099,12937.972830849998,132.49044221999793,53334.627166080005 2025-04-24,13:08:21.000,114,11065333,12965,0,1745500100,12938.046930259989,132.53273700000136,53334.7738956 2025-04-24,13:08:22.000,114,11065313,12645,0,1745500101,12938.26922848999,132.50454048000393,53334.90665088001 2025-04-24,13:08:23.000,114,11065334,12645,0,1745500102,12938.41742731,132.45519657000114,53335.09530312 2025-04-24,13:08:24.000,114,11065306,12725,0,1745500103,12938.632989229991,132.45519657000114,53335.179148560004 2025-04-24,13:08:25.000,114,11065266,12525,0,1745500104,12938.862023770002,132.33536136000475,53335.4027364 2025-04-24,13:08:26.000,114,11065257,12845,0,1745500105,12939.070849379998,132.29306658000132,53335.584401520005 2025-04-24,13:08:27.000,114,11065346,12445,0,1745500106,12939.225784509988,132.32831222999812,53335.71016968 2025-04-24,13:08:28.000,114,11065242,12725,0,1745500107,12939.266202369989,132.38470527000027,53335.8568992 2025-04-24,13:08:29.000,114,11065320,12485,0,1745500108,12939.306620229989,132.34945962000347,53335.98266736 2025-04-24,13:08:30.000,114,11065321,12845,0,1745500109,12939.40766487999,132.28601745000196,53336.15734536001 2025-04-24,13:08:31.000,114,11065280,12525,0,1745500110,12939.380719639994,132.19437876000302,53336.304074880005 2025-04-24,13:08:32.000,114,11065306,12445,0,1745500111,12939.373983329999,132.1661822399983,53336.52766272 2025-04-24,13:08:33.000,114,11065294,12685,0,1745500112,12939.441346429994,132.06749442,53336.67439224 2025-04-24,13:08:34.000,114,11065302,12645,0,1745500113,12939.394192259999,131.9194626899989,53336.807147520005 2025-04-24,13:08:35.000,114,11065298,12805,0,1745500114,12939.353774399999,131.82782399999996,53336.94688992001 2025-04-24,13:08:36.000,114,11065310,12565,0,1745500115,12939.340301779994,131.68684139999823,53337.0796452 2025-04-24,13:08:37.000,114,11065240,12645,0,1745500116,12939.313356539998,131.65159575000143,53337.1495164 2025-04-24,13:08:38.000,114,11065316,12445,0,1745500117,12939.212311889998,131.51766227999906,53337.25432320001 2025-04-24,13:08:39.000,114,11065355,12605,0,1745500118,12939.151685099998,131.4119253300014,53337.36611712 2025-04-24,13:08:40.000,114,11065290,12765,0,1745500119,12939.131476169998,131.3273357700018,53337.4639368 2025-04-24,13:08:41.000,114,11065308,12605,0,1745500120,12939.077585689993,131.165205780002,53337.51284664 2025-04-24,13:08:42.000,114,11065284,12645,0,1745500121,12938.996749969992,130.89733884000452,53337.63162768 2025-04-24,13:08:43.000,114,11065327,12685,0,1745500122,12938.929386869997,130.68586494000192,53337.65258904 2025-04-24,13:08:44.000,114,11065286,12885,0,1745500123,12938.841814840001,130.43914539000252,53337.743421600004 2025-04-24,13:08:45.000,114,11065313,12805,0,1745500124,12938.862023770002,130.25586801000463,53337.764382960006 2025-04-24,13:08:46.000,114,11065293,12445,0,1745500125,12938.922650560002,130.1501310599997,53337.85521552001 2025-04-24,13:08:47.000,114,11065361,12605,0,1745500126,12938.862023770002,130.0161975900046,53337.911112480004 2025-04-24,13:08:48.000,114,11065272,12565,0,1745500127,12938.895705319992,129.89636238000094,53337.9879708 2025-04-24,13:08:49.000,114,11065321,12965,0,1745500128,12938.963068420002,129.87521499000286,53337.9879708 2025-04-24,13:08:50.000,114,11065311,12645,0,1745500129,12939.030431519997,130.02324672000395,53338.01591928 2025-04-24,13:08:51.000,114,11065318,12565,0,1745500130,12939.003486280002,130.1148854100029,53338.07181624001 2025-04-24,13:08:52.000,114,11065288,12725,0,1745500131,12939.037167829993,130.19947497000248,53338.04386776001 2025-04-24,13:08:53.000,114,11065337,12645,0,1745500132,12939.023695210002,130.28406453000207,53338.099764720006 2025-04-24,13:08:54.000,114,11065335,12845,0,1745500133,12939.111267239998,130.34750670000358,53338.1277132 2025-04-24,13:08:55.000,114,11065328,12885,0,1745500134,12939.266202369989,130.44619452000188,53338.22553288 2025-04-24,13:08:56.000,114,11065330,12605,0,1745500135,12939.394192259999,130.6717666800032,53338.23950712001 2025-04-24,13:08:57.000,114,11065325,12725,0,1745500136,12939.48850059999,130.82684754000366,53338.27444272 2025-04-24,13:08:58.000,114,11065279,12725,0,1745500137,12939.57607263,130.93258449000132,53338.33033968 2025-04-24,13:08:59.000,114,11065277,12965,0,1745500138,12939.65690835,131.0524196999977,53338.44912072 2025-04-24,13:09:00.000,114,11065246,12805,0,1745500139,12939.69732621,131.2638936000003,53338.50501768001 2025-04-24,13:09:01.000,114,11065284,12605,0,1745500140,12939.77816193,131.45422011000483,53338.58886312 2025-04-24,13:09:02.000,114,11065284,12765,0,1745500141,12939.865733959996,131.61635010000464,53338.67270856001 2025-04-24,13:09:03.000,114,11065245,12725,0,1745500142,12939.980251230001,131.84192225999868,53338.700657040004 2025-04-24,13:09:04.000,114,11065270,12645,0,1745500143,12940.081295880002,132.0040522499985,53338.78450248 2025-04-24,13:09:05.000,114,11065291,12605,0,1745500144,12940.182340530002,132.2789683200026,53338.85437368 2025-04-24,13:09:06.000,114,11065290,12725,0,1745500145,12940.330539349998,132.51863874000264,53338.917257760004 2025-04-24,13:09:07.000,114,11065277,12965,0,1745500146,12940.357484589993,132.65257220999774,53338.99411608 2025-04-24,13:09:08.000,114,11065303,12765,0,1745500147,12940.317066729993,132.70191612000053,53339.06398728 2025-04-24,13:09:09.000,114,11065247,12645,0,1745500148,12940.344011970003,132.76535829000204,53339.1408456 2025-04-24,13:09:10.000,114,11065277,12405,0,1745500149,12940.337275659993,132.89929176000442,53339.17578120001 2025-04-24,13:09:11.000,114,11065250,12645,0,1745500150,12940.397902449993,133.01207784000144,53339.30154936 2025-04-24,13:09:12.000,114,11065299,12645,0,1745500151,12940.498947099994,133.0684708800036,53339.39936904 2025-04-24,13:09:13.000,114,11065287,12965,0,1745500152,12940.653882229999,133.15306044000317,53339.50417584 2025-04-24,13:09:14.000,114,11065277,12605,0,1745500153,12940.75492688,133.18830608999997,53339.588021280004 2025-04-24,13:09:15.000,114,11065259,12725,0,1745500154,12940.88965307999,133.2306008700034,53339.60199552001 2025-04-24,13:09:16.000,114,11065309,12605,0,1745500155,12941.09847869,133.25879739000084,53339.776673520006 2025-04-24,13:09:17.000,114,11065267,13125,0,1745500156,12941.273622749992,133.38568173000385,53339.86750608001 2025-04-24,13:09:18.000,114,11065277,12805,0,1745500157,12941.421821570002,133.48436955000216,53339.96532576001 2025-04-24,13:09:19.000,114,11065352,13005,0,1745500158,12941.475712049993,133.5125660699996,53340.0491712 2025-04-24,13:09:20.000,114,11065286,12845,0,1745500159,12941.644119799988,133.5266643299983,53340.1889136 2025-04-24,13:09:21.000,114,11065255,12765,0,1745500160,12941.772109689999,133.59715562999918,53340.328656000005 2025-04-24,13:09:22.000,114,11065279,12725,0,1745500161,12941.84620909999,133.61830302000453,53340.41948856001 2025-04-24,13:09:23.000,114,11065229,12605,0,1745500162,12942.021353159995,133.61830302000453,53340.51730824001 2025-04-24,13:09:24.000,114,11065279,12565,0,1745500163,12942.16955197999,133.53371345999767,53340.63608928001 2025-04-24,13:09:25.000,114,11065317,12805,0,1745500164,12942.25712401,133.4138782500013,53340.77583168001 2025-04-24,13:09:26.000,114,11065327,12885,0,1745500165,12942.351432349991,133.32223956000234,53340.87365136001 2025-04-24,13:09:27.000,114,11065307,12485,0,1745500166,12942.378377590001,133.15306044000317,53340.98544528 2025-04-24,13:09:28.000,114,11065290,12565,0,1745500167,12942.364904969996,133.01207784000144,53341.08326496 2025-04-24,13:09:29.000,114,11065306,12685,0,1745500168,12942.263860319996,132.89224262999778,53341.13916192001 2025-04-24,13:09:30.000,114,11065310,12765,0,1745500169,12942.1156615,132.84289872000227,53341.202046 2025-04-24,13:09:31.000,114,11065322,12805,0,1745500170,12941.980935299995,132.69486699000117,53341.27890432001 2025-04-24,13:09:32.000,114,11065301,12605,0,1745500171,12941.86641802999,132.5609335199988,53341.32082704 2025-04-24,13:09:33.000,114,11065213,12525,0,1745500172,12941.671065039998,132.44814744000178,53341.32781416001 2025-04-24,13:09:34.000,114,11065276,12485,0,1745500173,12941.570020389998,132.33536136000475,53341.40467248001 2025-04-24,13:09:35.000,114,11065298,12645,0,1745500174,12941.374667399992,132.27191919000325,53341.39768536001 2025-04-24,13:09:36.000,114,11065269,12925,0,1745500175,12941.246677509997,132.1661822399983,53341.39069824 2025-04-24,13:09:37.000,114,11065279,12565,0,1745500176,12941.05806083,131.98290486000042,53341.44659520001 2025-04-24,13:09:38.000,114,11065278,12525,0,1745500177,12940.93007093999,131.9335609500049,53341.383711120005 2025-04-24,13:09:39.000,114,11065241,12365,0,1745500178,12940.741454259994,131.89831530000083,53341.3417884 2025-04-24,13:09:40.000,114,11065259,12525,0,1745500179,12940.566310199989,131.8207748700006,53341.32781416001 2025-04-24,13:09:41.000,114,11065251,12805,0,1745500180,12940.337275659993,131.70798879000358,53341.2719172 2025-04-24,13:09:42.000,114,11065230,12725,0,1745500181,12940.155395289992,131.623399230004,53341.25794296001 2025-04-24,13:09:43.000,114,11065281,12765,0,1745500182,12939.980251230001,131.58815357999993,53341.202046 2025-04-24,13:09:44.000,114,11065264,12765,0,1745500183,12939.79163454999,131.51766227999906,53341.20903312001 2025-04-24,13:09:45.000,114,11065278,12645,0,1745500184,12939.501973219994,131.43307271999947,53341.17409752 2025-04-24,13:09:46.000,114,11065264,12605,0,1745500185,12939.232520819998,131.3132375100031,53341.09025208001 2025-04-24,13:09:47.000,114,11065279,12685,0,1745500186,12938.963068420002,131.1158618699992,53340.950509680006 2025-04-24,13:09:48.000,114,11065267,12525,0,1745500187,12938.774451739991,130.94668275000004,53340.94352256001 2025-04-24,13:09:49.000,114,11065340,12845,0,1745500188,12938.59257136999,130.71406145999936,53340.87365136001 2025-04-24,13:09:50.000,114,11065289,12725,0,1745500189,12938.53194457999,130.47439103999932,53340.782818800006 2025-04-24,13:09:51.000,114,11065272,12645,0,1745500190,12938.41742731,130.12193454000226,53340.678012 2025-04-24,13:09:52.000,114,11065267,12605,0,1745500191,12938.37027313999,129.83292020999943,53340.62910216 2025-04-24,13:09:53.000,114,11065274,12805,0,1745500192,12938.302910039994,129.61439718000474,53340.545256720005 2025-04-24,13:09:54.000,114,11065286,12645,0,1745500193,12938.24901955999,129.34653024,53340.41948856001 2025-04-24,13:09:55.000,114,11065285,12965,0,1745500194,12938.121029669994,129.2125967700049,53340.40551432 2025-04-24,13:09:56.000,114,11065286,12765,0,1745500195,12937.959358229993,129.07161417000316,53340.27275904001 2025-04-24,13:09:57.000,114,11065349,12605,0,1745500196,12937.797686789992,129.00817200000165,53340.20288784001 2025-04-24,13:09:58.000,114,11065296,12645,0,1745500197,12937.649487969997,128.93768070000078,53340.042184080005 2025-04-24,13:09:59.000,114,11065371,12925,0,1745500198,12937.454134979991,128.7896489699997,53340.02122272 2025-04-24,13:10:00.000,114,11065280,12885,0,1745500199,12937.35309032999,128.71210853999946,53339.8395576 2025-04-24,13:10:01.000,114,11065324,12965,0,1745500200,12937.17794627,128.6416172399986,53339.776673520006 2025-04-24,13:10:02.000,114,11065295,12765,0,1745500201,12937.023011139994,128.52883116000157,53339.6648796 2025-04-24,13:10:03.000,114,11065279,12805,0,1745500202,12936.874812319998,128.49358551000478,53339.539111440004 2025-04-24,13:10:04.000,114,11065313,12805,0,1745500203,12936.740086119993,128.43719247000263,53339.46225312001 2025-04-24,13:10:05.000,114,11065311,12845,0,1745500204,12936.605359920002,128.444241600002,53339.40635616 2025-04-24,13:10:06.000,114,11065298,12645,0,1745500205,12936.490842649997,128.51473290000285,53339.25962664 2025-04-24,13:10:07.000,114,11065299,12565,0,1745500206,12936.410006929997,128.63456810999924,53339.203729680004 2025-04-24,13:10:08.000,114,11065276,13045,0,1745500207,12936.349380139996,128.7896489699997,53339.1408456 2025-04-24,13:10:09.000,114,11065264,12725,0,1745500208,12936.369589069996,128.93768070000078,53339.02905168001 2025-04-24,13:10:10.000,114,11065273,12885,0,1745500209,12936.470633719997,129.19144937999954,53339.0011032 2025-04-24,13:10:11.000,114,11065284,12685,0,1745500210,12936.639041469993,129.58620066000003,53338.987128960005 2025-04-24,13:10:12.000,114,11065334,12605,0,1745500211,12936.726613499988,130.00914845999796,53338.889309280006 2025-04-24,13:10:13.000,114,11065262,12725,0,1745500212,12936.807449219988,130.38275235000037,53338.93123200001 2025-04-24,13:10:14.000,114,11065312,12925,0,1745500213,12936.847867079989,130.65061928999785,53338.938219120006 2025-04-24,13:10:15.000,114,11065259,12485,0,1745500214,12936.901757559994,130.76340537000215,53338.91027064001 2025-04-24,13:10:16.000,114,11065279,12645,0,1745500215,12936.98932958999,130.89733884000452,53338.917257760004 2025-04-24,13:10:17.000,114,11065276,12605,0,1745500216,12937.17120995999,131.10881273999985,53338.87533504 2025-04-24,13:10:18.000,114,11065272,12925,0,1745500217,12937.21836413,131.29209011999774,53338.90328352 2025-04-24,13:10:19.000,114,11065296,12485,0,1745500218,12937.29919985,131.4471709799982,53338.94520624 2025-04-24,13:10:20.000,114,11065305,12685,0,1745500219,12937.467607599996,131.60225183999864,53338.97315472 2025-04-24,13:10:21.000,114,11065296,12765,0,1745500220,12937.636015349992,131.73618531000102,53338.9661676 2025-04-24,13:10:22.000,114,11065269,13045,0,1745500221,12937.757268929992,131.92651181999827,53339.057000160006 2025-04-24,13:10:23.000,114,11065315,12925,0,1745500222,12937.878522509993,132.10978920000343,53339.0011032 2025-04-24,13:10:24.000,114,11065307,12645,0,1745500223,12938.046930259989,132.3424104900041,53339.09892288001 2025-04-24,13:10:25.000,114,11065298,12965,0,1745500224,12938.195129079999,132.41995092000434,53339.12687136001 2025-04-24,13:10:26.000,114,11065324,12725,0,1745500225,12938.41742731,132.56798264999816,53339.23866528 2025-04-24,13:10:27.000,114,11065295,12365,0,1745500226,12938.713824949991,132.73011263999797,53339.29456224001 2025-04-24,13:10:28.000,114,11065305,12525,0,1745500227,12938.915914249992,132.9345374100012,53339.35744632 2025-04-24,13:10:29.000,114,11065259,12445,0,1745500228,12939.070849379998,133.09666740000102,53339.44827888 2025-04-24,13:10:30.000,114,11065266,12805,0,1745500229,12939.212311889998,133.12486391999846,53339.57404704 2025-04-24,13:10:31.000,114,11065282,12965,0,1745500230,12939.320092849994,133.19535521999933,53339.62994400001 2025-04-24,13:10:32.000,114,11065289,12565,0,1745500231,12939.441346429994,133.25174826000148,53339.74173792 2025-04-24,13:10:33.000,114,11065270,12725,0,1745500232,12939.51544584,133.35043607999978,53339.804622 2025-04-24,13:10:34.000,114,11065306,13085,0,1745500233,12939.59628156,133.38568173000385,53339.85353184 2025-04-24,13:10:35.000,114,11065234,12725,0,1745500234,12939.58954524999,133.49141868000152,53340.00026136 2025-04-24,13:10:36.000,114,11065295,12725,0,1745500235,12939.60975417999,133.55486085000302,53340.05615832001 2025-04-24,13:10:37.000,114,11065309,12725,0,1745500236,12939.60975417999,133.59010649999982,53340.17493936 2025-04-24,13:10:38.000,114,11065305,12725,0,1745500237,12939.58954524999,133.56895911000174,53340.160965120005 2025-04-24,13:10:39.000,114,11065303,12645,0,1745500238,12939.62996310999,133.54781172000366,53340.279746160006 2025-04-24,13:10:40.000,114,11065343,12965,0,1745500239,12939.69732621,133.5266643299983,53340.31468176 2025-04-24,13:10:41.000,114,11065333,12645,0,1745500240,12939.81857979,133.46322216000408,53340.44044992001 2025-04-24,13:10:42.000,114,11065305,12285,0,1745500241,12939.986987539996,133.45617303000472,53340.496346880005 2025-04-24,13:10:43.000,114,11065301,12565,0,1745500242,12940.101504810002,133.4138782500013,53340.53128248 2025-04-24,13:10:44.000,114,11065258,12605,0,1745500243,12940.242967320002,133.42797651,53340.58019232 2025-04-24,13:10:45.000,114,11065302,12645,0,1745500244,12940.276648869993,133.59715562999918,53340.63608928001 2025-04-24,13:10:46.000,114,11065298,12805,0,1745500245,12940.391166139998,133.69584345000476,53340.75487032001 2025-04-24,13:10:47.000,114,11065311,12805,0,1745500246,12940.317066729993,133.78043301000434,53340.81076728 2025-04-24,13:10:48.000,114,11065308,12605,0,1745500247,12940.303594110002,133.7381382300009,53340.85967712 2025-04-24,13:10:49.000,114,11065294,12965,0,1745500248,12940.222758390002,133.70994171000348,53340.831728640005 2025-04-24,13:10:50.000,114,11065274,12645,0,1745500249,12940.141922670002,133.7240399700022,53340.90858696 2025-04-24,13:10:51.000,114,11065298,12765,0,1745500250,12940.040878020001,133.70289258000412,53340.950509680006 2025-04-24,13:10:52.000,114,11065276,12645,0,1745500251,12939.946569679996,133.73108910000155,53340.93653544 2025-04-24,13:10:53.000,114,11065319,12565,0,1745500252,12939.852261339991,133.7874821400037,53340.97845816 2025-04-24,13:10:54.000,114,11065321,12525,0,1745500253,12939.81184347999,133.8720717000033,53340.98544528 2025-04-24,13:10:55.000,114,11065264,12605,0,1745500254,12939.757953,133.87912083000265,53341.01339376 2025-04-24,13:10:56.000,114,11065258,12565,0,1745500255,12939.63669942,133.886169960002,53341.06230360001 2025-04-24,13:10:57.000,114,11065304,12565,0,1745500256,12939.57607263,133.7381382300009,53341.06230360001 2025-04-24,13:10:58.000,114,11065348,12445,0,1745500257,12939.461555359994,133.63240128000325,53341.097239200004 2025-04-24,13:10:59.000,114,11065297,12605,0,1745500258,12939.414401189999,133.5266643299983,53341.11121344001 2025-04-24,13:11:00.000,114,11065282,12685,0,1745500259,12939.279674989994,133.3927308600032,53341.10422632 2025-04-24,13:11:01.000,114,11065311,12605,0,1745500260,12939.185366649988,133.2658465200002,53341.097239200004 2025-04-24,13:11:02.000,114,11065289,12805,0,1745500261,12939.091058309998,133.11076565999974,53341.13916192001 2025-04-24,13:11:03.000,114,11065261,12645,0,1745500262,12938.936123179992,132.90634089000378,53341.14614904 2025-04-24,13:11:04.000,114,11065282,12605,0,1745500263,12938.828342219997,132.8076530699982,53341.167110400005 2025-04-24,13:11:05.000,114,11065315,12845,0,1745500264,12938.6801434,132.5609335199988,53341.14614904 2025-04-24,13:11:06.000,114,11065305,12285,0,1745500265,12938.525208269995,132.32126309999876,53341.09025208001 2025-04-24,13:11:07.000,114,11065283,12685,0,1745500266,12938.323118969995,132.05339616000128,53341.07627784 2025-04-24,13:11:08.000,114,11065298,12805,0,1745500267,12938.18839276999,131.74323444000038,53341.10422632 2025-04-24,13:11:09.000,114,11065335,12485,0,1745500268,12938.060402879993,131.5388096700044,53341.097239200004 2025-04-24,13:11:10.000,114,11065286,12725,0,1745500269,12937.918940369993,131.30618838000373,53341.09025208001 2025-04-24,13:11:11.000,114,11065325,12525,0,1745500270,12937.703378450002,131.1017636100005,53340.999419520005 2025-04-24,13:11:12.000,114,11065301,12565,0,1745500271,12937.555179629991,130.90438797000388,53340.94352256001 2025-04-24,13:11:13.000,114,11065294,12725,0,1745500272,12937.406980809996,130.7704545000015,53340.9574968 2025-04-24,13:11:14.000,114,11065278,12685,0,1745500273,12937.285727229995,130.67881581000256,53340.8876256 2025-04-24,13:11:15.000,114,11065256,12565,0,1745500274,12937.17794627,130.6224227700004,53340.85967712 2025-04-24,13:11:16.000,114,11065309,12765,0,1745500275,12937.02974744999,130.5237349500021,53340.82474152001 2025-04-24,13:11:17.000,114,11065303,12885,0,1745500276,12936.915230179999,130.49553843000467,53340.72692184001 2025-04-24,13:11:18.000,114,11065247,12645,0,1745500277,12936.888284939989,130.44619452000188,53340.69897336 2025-04-24,13:11:19.000,114,11065270,12485,0,1745500278,12936.793976599998,130.40389973999845,53340.60115368 2025-04-24,13:11:20.000,114,11065286,12805,0,1745500279,12936.699668259993,130.33340844000486,53340.5732052 2025-04-24,13:11:21.000,114,11065284,12605,0,1745500280,12936.477370029992,130.29111366000143,53340.48935976001 2025-04-24,13:11:22.000,114,11065259,12765,0,1745500281,12936.308962279996,130.34750670000358,53340.47538552 2025-04-24,13:11:23.000,114,11065285,12525,0,1745500282,12936.228126559996,130.38275235000037,53340.41250144 2025-04-24,13:11:24.000,114,11065244,12925,0,1745500283,12936.16076346,130.46734190999996,53340.3635916 2025-04-24,13:11:25.000,114,11065302,12685,0,1745500284,12936.11360928999,130.49553843000467,53340.328656000005 2025-04-24,13:11:26.000,114,11065316,12725,0,1745500285,12936.17423607999,130.47439103999932,53340.279746160006 2025-04-24,13:11:27.000,114,11065273,12565,0,1745500286,12936.20118132,130.5237349500021,53340.1889136 2025-04-24,13:11:28.000,114,11065322,12965,0,1745500287,12936.228126559996,130.5730788600049,53340.17493936 2025-04-24,13:11:29.000,114,11065251,12445,0,1745500288,12936.22139025,130.61537364000105,53340.1190424 2025-04-24,13:11:30.000,114,11065290,12565,0,1745500289,12936.322434900001,130.69996320000064,53340.10506816001 2025-04-24,13:11:31.000,114,11065282,12925,0,1745500290,12936.356116449992,130.833896670003,53340.112055280006 2025-04-24,13:11:32.000,114,11065296,12525,0,1745500291,12936.430215859997,131.05946883000433,53340.09808104 2025-04-24,13:11:33.000,114,11065309,12685,0,1745500292,12936.484106340002,131.2638936000003,53340.091093920004 2025-04-24,13:11:34.000,114,11065270,12885,0,1745500293,12936.497578959992,131.46126924000419,53340.10506816001 2025-04-24,13:11:35.000,114,11065270,12965,0,1745500294,12936.463897410002,131.609300969998,53340.08410680001 2025-04-24,13:11:36.000,114,11065279,13005,0,1745500295,12936.463897410002,131.63044836000336,53340.112055280006 2025-04-24,13:11:37.000,114,11065279,12525,0,1745500296,12936.551469439997,131.6727431399995,53340.09808104 2025-04-24,13:11:38.000,114,11065270,12485,0,1745500297,12936.639041469993,131.71503792000294,53340.14699088 2025-04-24,13:11:39.000,114,11065269,12885,0,1745500298,12936.692931949998,131.77143095999782,53340.16795224 2025-04-24,13:11:40.000,114,11065236,12685,0,1745500299,12936.787240289988,131.91241355999955,53340.19590072 2025-04-24,13:11:41.000,114,11065295,12805,0,1745500300,12936.868076009989,132.10274007000407,53340.20288784001 2025-04-24,13:11:42.000,114,11065263,12645,0,1745500301,12936.962384349994,132.2507717999979,53340.28673328 2025-04-24,13:11:43.000,114,11065273,12605,0,1745500302,12937.07016530999,132.398803529999,53340.31468176 2025-04-24,13:11:44.000,114,11065245,12725,0,1745500303,12937.23183674999,132.70191612000053,53340.40551432 2025-04-24,13:11:45.000,114,11065257,12725,0,1745500304,12937.37329925999,133.02617610000016,53340.4334628 2025-04-24,13:11:46.000,114,11065306,12685,0,1745500305,12937.622542730001,133.4138782500013,53340.53826960001 2025-04-24,13:11:47.000,114,11065310,12605,0,1745500306,12937.912204059998,133.7381382300009,53340.594166560004 2025-04-24,13:11:48.000,114,11065264,12685,0,1745500307,12938.134502289999,133.9707595200016,53340.68499912001 2025-04-24,13:11:49.000,114,11065257,12565,0,1745500308,12938.4780541,134.17518429000484,53340.78980592 2025-04-24,13:11:50.000,114,11065311,12565,0,1745500309,12938.801396980001,134.45714949000103,53340.85269000001 2025-04-24,13:11:51.000,114,11065253,12685,0,1745500310,12939.070849379998,134.76731121000194,53341.04134224001 2025-04-24,13:11:52.000,114,11065255,12885,0,1745500311,12939.279674989994,135.06337467000412,53341.14614904 2025-04-24,13:11:53.000,114,11065308,12845,0,1745500312,12939.42787380999,135.35943812999903,53341.27890432001 2025-04-24,13:11:54.000,114,11065308,12605,0,1745500313,12939.50870952999,135.5427155100042,53341.432620960004 2025-04-24,13:11:55.000,114,11065258,12805,0,1745500314,12939.67038096999,135.73304202000145,53341.53742776 2025-04-24,13:11:56.000,114,11065264,13165,0,1745500315,12939.81184347999,135.89517201000126,53341.67717016 2025-04-24,13:11:57.000,114,11065278,12645,0,1745500316,12939.966778609996,136.05730200000107,53341.85184816 2025-04-24,13:11:58.000,114,11065273,12485,0,1745500317,12940.121713740002,136.30402155000047,53341.96364208 2025-04-24,13:11:59.000,114,11065244,12645,0,1745500318,12940.222758390002,136.480249799999,53342.1103716 2025-04-24,13:12:00.000,114,11065279,12725,0,1745500319,12940.242967320002,136.64942891999817,53342.250114 2025-04-24,13:12:01.000,114,11065250,12605,0,1745500320,12940.296857799993,136.69877283000096,53342.3549208 2025-04-24,13:12:02.000,114,11065312,12445,0,1745500321,12940.303594110002,136.68467457000224,53342.48767608 2025-04-24,13:12:03.000,114,11065233,12845,0,1745500322,12940.438320309993,136.63533065999945,53342.52261168 2025-04-24,13:12:04.000,114,11065301,12525,0,1745500323,12940.492210789998,136.5930358800033,53342.68331544 2025-04-24,13:12:05.000,114,11065271,12725,0,1745500324,12940.599991749994,136.57893762000458,53342.81607072001 2025-04-24,13:12:06.000,114,11065259,12725,0,1745500325,12940.653882229999,136.480249799999,53342.86498056001 2025-04-24,13:12:07.000,114,11065327,12445,0,1745500326,12940.74819056999,136.39566023999942,53343.03267144001 2025-04-24,13:12:08.000,114,11065263,12645,0,1745500327,12940.822289979995,136.24057937999896,53343.09555552 2025-04-24,13:12:09.000,114,11065299,12445,0,1745500328,12940.943543559995,136.09254764999787,53343.24228504001 2025-04-24,13:12:10.000,114,11065287,12525,0,1745500329,12941.03111558999,135.89517201000126,53343.35407896 2025-04-24,13:12:11.000,114,11065281,12605,0,1745500330,12941.024379279996,135.7894350600036,53343.43093728 2025-04-24,13:12:12.000,114,11065249,12605,0,1745500331,12941.03111558999,135.74714028000017,53343.52176984 2025-04-24,13:12:13.000,114,11065231,12645,0,1745500332,12940.95027986999,135.6414033300025,53343.58465392001 2025-04-24,13:12:14.000,114,11065246,12645,0,1745500333,12940.862707839995,135.4299294299999,53343.7174092 2025-04-24,13:12:15.000,114,11065295,12685,0,1745500334,12940.82902628999,135.23960292000265,53343.7872804 2025-04-24,13:12:16.000,114,11065260,12765,0,1745500335,12940.781872119995,135.13386596999771,53343.87112584001 2025-04-24,13:12:17.000,114,11065281,12765,0,1745500336,12940.640409609994,135.04222727999877,53343.97593264 2025-04-24,13:12:18.000,114,11065271,12965,0,1745500337,12940.546101269989,134.99288337000326,53344.05977808001 2025-04-24,13:12:19.000,114,11065293,12605,0,1745500338,12940.478738169993,135.02812902000005,53344.05279096 2025-04-24,13:12:20.000,114,11065341,12685,0,1745500339,12940.384429829988,135.13386596999771,53344.15759776001 2025-04-24,13:12:21.000,114,11065303,12645,0,1745500340,12940.276648869993,135.10566945000028,53344.22048184 2025-04-24,13:12:22.000,114,11065253,12685,0,1745500341,12940.162131600002,135.00698163000197,53344.19253336 2025-04-24,13:12:23.000,114,11065295,12645,0,1745500342,12940.061086950001,134.91534294000303,53344.283365920004 2025-04-24,13:12:24.000,114,11065250,12845,0,1745500343,12939.939833370001,134.76731121000194,53344.34625000001 2025-04-24,13:12:25.000,114,11065301,12765,0,1745500344,12939.825316099996,134.61927948000084,53344.33926288 2025-04-24,13:12:26.000,114,11065276,12485,0,1745500345,12939.71079882999,134.61927948000084,53344.33227576 2025-04-24,13:12:27.000,114,11065313,12365,0,1745500346,12939.623226799995,134.55583730999933,53344.40913408 2025-04-24,13:12:28.000,114,11065307,12925,0,1745500347,12939.542391079995,134.47124774999975,53344.402146960005 2025-04-24,13:12:29.000,114,11065245,12405,0,1745500348,12939.400928569994,134.49239513999783,53344.44406968001 2025-04-24,13:12:30.000,114,11065295,12605,0,1745500349,12939.259466059993,134.48534600999847,53344.43009544 2025-04-24,13:12:31.000,114,11065264,12685,0,1745500350,12939.151685099998,134.54173905000061,53344.43708256 2025-04-24,13:12:32.000,114,11065253,12485,0,1745500351,12939.091058309998,134.41485471000487,53344.49297952001 2025-04-24,13:12:33.000,114,11065280,12485,0,1745500352,12938.949595799997,134.35846167000273,53344.45804392 2025-04-24,13:12:34.000,114,11065275,12685,0,1745500353,12938.855287459992,134.32321601999865,53344.49996664 2025-04-24,13:12:35.000,114,11065318,12565,0,1745500354,12938.841814840001,134.24567558999843,53344.472018160006 2025-04-24,13:12:36.000,114,11065283,12765,0,1745500355,12938.801396980001,134.16108602999884,53344.451056800004 2025-04-24,13:12:37.000,114,11065289,12965,0,1745500356,12938.693616019991,133.97780865000095,53344.51394088001 2025-04-24,13:12:38.000,114,11065284,12765,0,1745500357,12938.59257136999,133.79453127000306,53344.49297952001 2025-04-24,13:12:39.000,114,11065263,12965,0,1745500358,12938.53194457999,133.69584345000476,53344.54887648 2025-04-24,13:12:40.000,114,11065332,12845,0,1745500359,12938.424163619995,133.6605978000007,53344.520928000005 2025-04-24,13:12:41.000,114,11065287,12485,0,1745500360,12938.35680052,133.5125660699996,53344.4859924 2025-04-24,13:12:42.000,114,11065304,12445,0,1745500361,12938.25575587,133.2940430400049,53344.43009544 2025-04-24,13:12:43.000,114,11065276,12845,0,1745500362,12938.262492179994,133.14601131000381,53344.43009544 2025-04-24,13:12:44.000,114,11065284,12605,0,1745500363,12938.20860169999,133.09666740000102,53344.43708256 2025-04-24,13:12:45.000,114,11065282,12885,0,1745500364,12938.20860169999,132.969783059998,53344.44406968001 2025-04-24,13:12:46.000,114,11065261,12645,0,1745500365,12938.25575587,132.80060393999884,53344.39515984001 2025-04-24,13:12:47.000,114,11065342,12445,0,1745500366,12938.28943741999,132.6243756900003,53344.45804392 2025-04-24,13:12:48.000,114,11065333,12565,0,1745500367,12938.37700945,132.43404918000306,53344.42310832001 2025-04-24,13:12:49.000,114,11065323,12845,0,1745500368,12938.45110885999,132.2648700600039,53344.3811856 2025-04-24,13:12:50.000,114,11065246,12525,0,1745500369,12938.464581479995,132.1802805000043,53344.34625000001 2025-04-24,13:12:51.000,114,11065317,12725,0,1745500370,12938.525208269995,132.10274007000407,53344.36022424 2025-04-24,13:12:52.000,114,11065280,12925,0,1745500371,12938.55888982,131.98995398999978,53344.304327280006 2025-04-24,13:12:53.000,114,11065266,12965,0,1745500372,12938.61278029999,131.82782399999996,53344.34625000001 2025-04-24,13:12:54.000,114,11065260,12765,0,1745500373,12938.65993447,131.6727431399995,53344.29734016001 2025-04-24,13:12:55.000,114,11065280,12685,0,1745500374,12938.70035233,131.4260235900001,53344.304327280006 2025-04-24,13:12:56.000,114,11065295,12645,0,1745500375,12938.747506499996,131.2638936000003,53344.31830152 2025-04-24,13:12:57.000,114,11065320,12805,0,1745500376,12938.787924359996,131.10881273999985,53344.3113144 2025-04-24,13:12:58.000,114,11065264,12485,0,1745500377,12938.909177939997,131.0171740500009,53344.33926288 2025-04-24,13:12:59.000,114,11065289,12645,0,1745500378,12939.023695210002,130.92553536000196,53344.36022424 2025-04-24,13:13:00.000,114,11065275,12765,0,1745500379,12939.151685099998,130.82684754000366,53344.37419848001 2025-04-24,13:13:01.000,114,11065343,12805,0,1745500380,12939.118003549993,130.67881581000256,53344.39515984001 2025-04-24,13:13:02.000,114,11065278,12525,0,1745500381,12939.084322000002,130.5237349500021,53344.42310832001 2025-04-24,13:13:03.000,114,11065286,12525,0,1745500382,12939.144948789988,130.36865409000166,53344.472018160006 2025-04-24,13:13:04.000,114,11065348,12725,0,1745500383,12939.198839269993,130.262917140004,53344.520928000005 2025-04-24,13:13:05.000,114,11065312,12805,0,1745500384,12939.232520819998,130.1783275800044,53344.569837840005 2025-04-24,13:13:06.000,114,11065357,12325,0,1745500385,12939.272938679998,130.0302958500033,53344.59778632 2025-04-24,13:13:07.000,114,11065293,12765,0,1745500386,12939.299883919994,129.91046063999966,53344.66067040001 2025-04-24,13:13:08.000,114,11065290,12765,0,1745500387,12939.360510709994,129.91046063999966,53344.65368328 2025-04-24,13:13:09.000,114,11065285,12805,0,1745500388,12939.245993439989,129.93865716000437,53344.67464464 2025-04-24,13:13:10.000,114,11065289,13125,0,1745500389,12939.124739860003,129.98800106999988,53344.688618880005 2025-04-24,13:13:11.000,114,11065274,12925,0,1745500390,12938.983277350002,129.93160802999773,53344.751502959996 2025-04-24,13:13:12.000,114,11065331,12685,0,1745500391,12938.888969009997,129.88226412000222,53344.74451584 2025-04-24,13:13:13.000,114,11065306,12645,0,1745500392,12938.855287459992,129.94570629000373,53344.688618880005 2025-04-24,13:13:14.000,114,11065270,12925,0,1745500393,12938.760979120001,129.98095194000052,53344.75849008001 2025-04-24,13:13:15.000,114,11065315,12765,0,1745500394,12938.734033879991,129.9527554200031,53344.786438560004 2025-04-24,13:13:16.000,114,11065247,12845,0,1745500395,12938.740770190001,129.91750976999901,53344.84233552 2025-04-24,13:13:17.000,114,11065291,12925,0,1745500396,12938.727297569996,130.0161975900046,53344.89124536 2025-04-24,13:13:18.000,114,11065265,12645,0,1745500397,12938.767715429996,130.1642293199984,53344.86329688 2025-04-24,13:13:19.000,114,11065310,12765,0,1745500398,12938.713824949991,130.22767148999992,53344.954129440004 2025-04-24,13:13:20.000,114,11065291,12685,0,1745500399,12938.673407089991,130.35455583000294,53344.954129440004 2025-04-24,13:13:21.000,114,11065291,12605,0,1745500400,12938.646461849996,130.48848929999804,53345.01701352001 2025-04-24,13:13:22.000,114,11065318,12485,0,1745500401,12938.666670779996,130.60127538000233,53345.06592336001 2025-04-24,13:13:23.000,114,11065310,12685,0,1745500402,12938.707088639996,130.7704545000015,53345.09387184001 2025-04-24,13:13:24.000,114,11065280,12565,0,1745500403,12938.6801434,130.93963362000068,53345.13579456001 2025-04-24,13:13:25.000,114,11065297,12445,0,1745500404,12938.65993447,131.165205780002,53345.191691520005 2025-04-24,13:13:26.000,114,11065326,12725,0,1745500405,12938.646461849996,131.34143403000053,53345.26156272001 2025-04-24,13:13:27.000,114,11065281,12765,0,1745500406,12938.754242809991,131.46831837000354,53345.38034376001 2025-04-24,13:13:28.000,114,11065273,12445,0,1745500407,12938.875496389992,131.58110445000057,53345.42925360001 2025-04-24,13:13:29.000,114,11065325,12925,0,1745500408,12938.949595799997,131.60225183999864,53345.44322784 2025-04-24,13:13:30.000,114,11065291,12645,0,1745500409,12939.050640449997,131.61635010000464,53345.527073280005 2025-04-24,13:13:31.000,114,11065283,12525,0,1745500410,12939.198839269993,131.64454662000207,53345.63188008 2025-04-24,13:13:32.000,114,11065278,12405,0,1745500411,12939.353774399999,131.72913618000166,53345.70175128 2025-04-24,13:13:33.000,114,11065275,12605,0,1745500412,12939.49523691,131.84192225999868,53345.75066112 2025-04-24,13:13:34.000,114,11065265,12605,0,1745500413,12939.54912738999,131.95470834000298,53345.862455040005 2025-04-24,13:13:35.000,114,11065338,12765,0,1745500414,12939.71079882999,132.06044529000064,53345.93232624001 2025-04-24,13:13:36.000,114,11065298,12805,0,1745500415,12939.825316099996,132.2155261500011,53346.04412016 2025-04-24,13:13:37.000,114,11065293,12765,0,1745500416,12939.81857979,132.32831222999812,53346.10700424 2025-04-24,13:13:38.000,114,11065274,12565,0,1745500417,12939.939833370001,132.40585265999835,53346.2327724 2025-04-24,13:13:39.000,114,11065326,12685,0,1745500418,12940.074559569992,132.4763439599992,53346.33757920001 2025-04-24,13:13:40.000,114,11065256,12605,0,1745500419,12940.148658979997,132.51158961000328,53346.45636024001 2025-04-24,13:13:41.000,114,11065267,12725,0,1745500420,12940.114977429992,132.4622457000005,53346.56116704 2025-04-24,13:13:42.000,114,11065277,12645,0,1745500421,12940.114977429992,132.398803529999,53346.651999600006 2025-04-24,13:13:43.000,114,11065288,12845,0,1745500422,12940.155395289992,132.30716484000004,53346.74283216001 2025-04-24,13:13:44.000,114,11065224,12645,0,1745500423,12940.128450049997,132.18732963000366,53346.84065184001 2025-04-24,13:13:45.000,114,11065268,12925,0,1745500424,12940.027405399996,132.0181505100045,53346.95943288001 2025-04-24,13:13:46.000,114,11065282,12565,0,1745500425,12939.939833370001,131.81372574000125,53347.036291200006 2025-04-24,13:13:47.000,114,11065278,12805,0,1745500426,12939.85899765,131.67979226999887,53347.17603360001 2025-04-24,13:13:48.000,114,11065278,12565,0,1745500427,12939.73774407,131.48946576000162,53347.27385328001 2025-04-24,13:13:49.000,114,11065294,12845,0,1745500428,12939.663644659995,131.22159882000415,53347.28782752 2025-04-24,13:13:50.000,114,11065292,13045,0,1745500429,12939.56933631999,130.9678301399981,53347.350711600004 2025-04-24,13:13:51.000,114,11065276,12605,0,1745500430,12939.441346429994,130.81274927999766,53347.46250552001 2025-04-24,13:13:52.000,114,11065282,12445,0,1745500431,12939.387455949989,130.70701233,53347.50442824 2025-04-24,13:13:53.000,114,11065307,12525,0,1745500432,12939.299883919994,130.51668582000275,53347.5952608 2025-04-24,13:13:54.000,114,11065303,12925,0,1745500433,12939.151685099998,130.2981627900008,53347.665132 2025-04-24,13:13:55.000,114,11065291,12685,0,1745500434,12938.929386869997,130.14308193000033,53347.67910624001 2025-04-24,13:13:56.000,114,11065263,12725,0,1745500435,12938.626252919996,129.92455889999837,53347.76295168 2025-04-24,13:13:57.000,114,11065246,12485,0,1745500436,12938.363536829995,129.69898674000433,53347.72801608001 2025-04-24,13:13:58.000,114,11065270,12645,0,1745500437,12938.195129079999,129.52275848999852,53347.707054720006 2025-04-24,13:13:59.000,114,11065275,12605,0,1745500438,12938.040193949993,129.42407067000022,53347.77692592001 2025-04-24,13:14:00.000,114,11065322,12645,0,1745500439,12937.844840960002,129.29718633000448,53347.76295168 2025-04-24,13:14:01.000,114,11065267,12485,0,1745500440,12937.757268929992,129.26898980999977,53347.72801608001 2025-04-24,13:14:02.000,114,11065296,12565,0,1745500441,12937.615806419992,129.17735112000082,53347.71404184 2025-04-24,13:14:03.000,114,11065283,12605,0,1745500442,12937.433926049991,129.12800720999803,53347.70006760001 2025-04-24,13:14:04.000,114,11065284,12805,0,1745500443,12937.265518299995,129.07161417000316,53347.64417064 2025-04-24,13:14:05.000,114,11065283,12685,0,1745500444,12937.083637929994,128.97292635000485,53347.69308048 2025-04-24,13:14:06.000,114,11065278,12605,0,1745500445,12936.881548629994,128.86718939999992,53347.60923504001 2025-04-24,13:14:07.000,114,11065252,12765,0,1745500446,12936.632305159997,128.78259984000033,53347.62320928 2025-04-24,13:14:08.000,114,11065309,12965,0,1745500447,12936.403270620001,128.69801028000074,53347.60224792 2025-04-24,13:14:09.000,114,11065280,12645,0,1745500448,12936.16076346,128.67686289000267,53347.53237672001 2025-04-24,13:14:10.000,114,11065292,12685,0,1745500449,12936.05298249999,128.59932246000244,53347.5253896 2025-04-24,13:14:11.000,114,11065311,12685,0,1745500450,12935.945201539995,128.56407680999837,53347.51141536001 2025-04-24,13:14:12.000,114,11065288,12805,0,1745500451,12935.783530099994,128.47948724999878,53347.46250552001 2025-04-24,13:14:13.000,114,11065310,12845,0,1745500452,12935.716166999999,128.53588029000093,53347.44154416001 2025-04-24,13:14:14.000,114,11065314,12605,0,1745500453,12935.581440799993,128.45129073000135,53347.42756992 2025-04-24,13:14:15.000,114,11065285,12605,0,1745500454,12935.406296740002,128.34555378000368,53347.40660856 2025-04-24,13:14:16.000,114,11065316,12725,0,1745500455,12935.258097919992,128.25391509000474,53347.37866008 2025-04-24,13:14:17.000,114,11065302,12685,0,1745500456,12935.163789580001,128.14112901000044,53347.322763120006 2025-04-24,13:14:18.000,114,11065306,12765,0,1745500457,12935.082953860001,127.98604814999999,53347.34372448001 2025-04-24,13:14:19.000,114,11065276,12645,0,1745500458,12934.98190921,127.79572164000274,53347.27385328001 2025-04-24,13:14:20.000,114,11065333,12565,0,1745500459,12934.86065563,127.71818121000251,53347.301801760004 2025-04-24,13:14:21.000,114,11065286,12765,0,1745500460,12934.71245680999,127.654739040001,53347.2808404 2025-04-24,13:14:22.000,114,11065287,12845,0,1745500461,12934.557521679999,127.63359165000293,53347.19000784 2025-04-24,13:14:23.000,114,11065283,12565,0,1745500462,12934.436268099998,127.64064078000229,53347.16205936 2025-04-24,13:14:24.000,114,11065299,12765,0,1745500463,12934.389113929989,127.71818121000251,53347.17603360001 2025-04-24,13:14:25.000,114,11065299,12845,0,1745500464,12934.355432379998,127.73227947000123,53347.134110880004 2025-04-24,13:14:26.000,114,11065264,13045,0,1745500465,12934.220706179993,127.71818121000251,53347.085201040005 2025-04-24,13:14:27.000,114,11065299,12885,0,1745500466,12934.126397840002,127.66178817000036,53347.141098 2025-04-24,13:14:28.000,114,11065302,12845,0,1745500467,12934.032089499997,127.5912968699995,53347.09218816 2025-04-24,13:14:29.000,114,11065276,12965,0,1745500468,12933.890626989996,127.50670730999991,53347.0712268 2025-04-24,13:14:30.000,114,11065305,12605,0,1745500469,12933.68180138,127.4432651399984,53347.0712268 2025-04-24,13:14:31.000,114,11065334,12565,0,1745500470,12933.47971208,127.40097036000225,53347.015329840004 2025-04-24,13:14:32.000,114,11065321,12685,0,1745500471,12933.270886469989,127.37277384000481,53347.0013556 2025-04-24,13:14:33.000,114,11065336,12605,0,1745500472,12933.028379310002,127.36572470999818,53347.015329840004 2025-04-24,13:14:34.000,114,11065318,12605,0,1745500473,12932.799344769992,127.28818427999795,53346.94545864 2025-04-24,13:14:35.000,114,11065323,12605,0,1745500474,12932.691563809996,127.28113514999859,53346.95244576 2025-04-24,13:14:36.000,114,11065259,12765,0,1745500475,12932.590519159996,127.14720168000349,53346.868600320005 2025-04-24,13:14:37.000,114,11065314,12765,0,1745500476,12932.50294713,127.03441559999919,53346.83366472 2025-04-24,13:14:38.000,114,11065279,12725,0,1745500477,12932.50294713,126.93572778000089,53346.84065184001 2025-04-24,13:14:39.000,114,11065280,12925,0,1745500478,12932.428847719995,126.90753126000345,53346.81270336001 2025-04-24,13:14:40.000,114,11065301,12645,0,1745500479,12932.37495723999,126.75949953000236,53346.78475488 2025-04-24,13:14:41.000,114,11065274,12685,0,1745500480,12932.226758419994,126.58327128000383,53346.81270336001 2025-04-24,13:14:42.000,114,11065288,12485,0,1745500481,12932.085295909994,126.3929447699993,53346.749819280005 2025-04-24,13:14:43.000,114,11065269,12645,0,1745500482,12931.896679229998,126.20261826000205,53346.69392232001 2025-04-24,13:14:44.000,114,11065295,12445,0,1745500483,12931.728271480002,125.97704610000073,53346.651999600006 2025-04-24,13:14:45.000,114,11065328,12645,0,1745500484,12931.566600040002,125.75852306999877,53346.56815416 2025-04-24,13:14:46.000,114,11065294,12525,0,1745500485,12931.411664909996,125.61754047000431,53346.582128400005 2025-04-24,13:14:47.000,114,11065266,12405,0,1745500486,12931.209575609995,125.5540983000028,53346.45636024001 2025-04-24,13:14:48.000,114,11065299,12805,0,1745500487,12930.98054107,125.43426308999915,53346.3725148 2025-04-24,13:14:49.000,114,11065297,12765,0,1745500488,12930.738033909998,125.34967352999956,53346.26770800001 2025-04-24,13:14:50.000,114,11065334,12645,0,1745500489,12930.515735679997,125.28623135999806,53346.2327724 2025-04-24,13:14:51.000,114,11065248,12725,0,1745500490,12930.306910070001,125.18754353999975,53346.148926960006 2025-04-24,13:14:52.000,114,11065265,12845,0,1745500491,12930.151974939996,125.16639615000167,53346.0580944 2025-04-24,13:14:53.000,114,11065246,12725,0,1745500492,12929.970094569995,125.16639615000167,53345.99521032 2025-04-24,13:14:54.000,114,11065298,12525,0,1745500493,12929.78147789,125.1452487600036,53345.918352 2025-04-24,13:14:55.000,114,11065325,12645,0,1745500494,12929.613070139989,125.13819963000424,53345.7786096 2025-04-24,13:14:56.000,114,11065284,12725,0,1745500495,12929.377299289998,125.15229789000296,53345.63886720001 2025-04-24,13:14:57.000,114,11065304,12765,0,1745500496,12929.134792129997,125.15229789000296,53345.55502176 2025-04-24,13:14:58.000,114,11065289,12885,0,1745500497,12928.8451308,125.08180659000209,53345.4641892 2025-04-24,13:14:59.000,114,11065267,12725,0,1745500498,12928.521787919999,125.05361007000465,53345.35239528001 2025-04-24,13:15:00.000,114,11065267,12805,0,1745500499,12928.191708730003,125.06770833000337,53345.24758848 2025-04-24,13:15:01.000,114,11065289,12685,0,1745500500,12927.841420609991,125.03951180999866,53345.06592336001 2025-04-24,13:15:02.000,114,11065269,12925,0,1745500501,12927.62585869,125.10295398000017,53344.98906504 2025-04-24,13:15:03.000,114,11065271,12765,0,1745500502,12927.390087839995,125.22278919000382,53344.807399920006 2025-04-24,13:15:04.000,114,11065312,12685,0,1745500503,12927.107162819993,125.32147701000213,53344.70259312 2025-04-24,13:15:05.000,114,11065278,12565,0,1745500504,12926.830974110002,125.42016483000043,53344.59079920001 2025-04-24,13:15:06.000,114,11065291,12645,0,1745500505,12926.588466950001,125.5540983000028,53344.42310832001 2025-04-24,13:15:07.000,114,11065275,12805,0,1745500506,12926.38637765,125.75147393999941,53344.32528864001 2025-04-24,13:15:08.000,114,11065307,12685,0,1745500507,12926.12366156,125.89950567000051,53344.20650760001 2025-04-24,13:15:09.000,114,11065302,12565,0,1745500508,12925.881154399998,125.96294784000202,53344.05279096 2025-04-24,13:15:10.000,114,11065295,12645,0,1745500509,12925.658856169997,126.06163566000032,53343.968945520006 2025-04-24,13:15:11.000,114,11065303,12445,0,1745500510,12925.490448420001,126.23081477999949,53343.87811296 2025-04-24,13:15:12.000,114,11065316,12645,0,1745500511,12925.315304359996,126.36474825000187,53343.77330616001 2025-04-24,13:15:13.000,114,11065306,12605,0,1745500512,12925.153632919995,126.47048519999953,53343.75234480001 2025-04-24,13:15:14.000,114,11065312,12605,0,1745500513,12925.06606089,126.66786084000341,53343.633563760006 2025-04-24,13:15:15.000,114,11065288,12525,0,1745500514,12924.98522517,126.89343300000473,53343.633563760006 2025-04-24,13:15:16.000,114,11065311,12965,0,1745500515,12924.91786206999,127.06966125000326,53343.577666799996 2025-04-24,13:15:17.000,114,11065289,12885,0,1745500516,12924.87744420999,127.26703688999987,53343.514782720005 2025-04-24,13:15:18.000,114,11065279,12525,0,1745500517,12924.796608489989,127.47851079000247,53343.465872880006 2025-04-24,13:15:19.000,114,11065277,12565,0,1745500518,12924.769663249994,127.54900209000334,53343.43093728 2025-04-24,13:15:20.000,114,11065267,12605,0,1745500519,12924.607991809993,127.47851079000247,53343.45189864 2025-04-24,13:15:21.000,114,11065298,12605,0,1745500520,12924.581046569998,127.51375643999927,53343.47286 2025-04-24,13:15:22.000,114,11065265,12805,0,1745500521,12924.574310259988,127.56310035000206,53343.50080848 2025-04-24,13:15:23.000,114,11065324,12805,0,1745500522,12924.533892400003,127.62654252000357,53343.50779560001 2025-04-24,13:15:24.000,114,11065265,12645,0,1745500523,12924.480001919997,127.5912968699995,53343.514782720005 2025-04-24,13:15:25.000,114,11065255,12605,0,1745500524,12924.426111439992,127.61949339000421,53343.5427312 2025-04-24,13:15:26.000,114,11065265,12885,0,1745500525,12924.378957269997,127.58424774000014,53343.50779560001 2025-04-24,13:15:27.000,114,11065304,12405,0,1745500526,12924.345275719992,127.5912968699995,53343.49382136 2025-04-24,13:15:28.000,114,11065312,13005,0,1745500527,12924.358748339997,127.54900209000334,53343.54971832 2025-04-24,13:15:29.000,114,11065295,12805,0,1745500528,12924.311594170002,127.54195296000398,53343.52176984 2025-04-24,13:15:30.000,114,11065257,12685,0,1745500529,12924.210549520001,127.54195296000398,53343.5427312 2025-04-24,13:15:31.000,114,11065298,12525,0,1745500530,12924.096032249996,127.57719861000078,53343.577666799996 2025-04-24,13:15:32.000,114,11065272,13045,0,1745500531,12923.934360809995,127.51375643999927,53343.577666799996 2025-04-24,13:15:33.000,114,11065307,12765,0,1745500532,12923.813107229995,127.49260905000119,53343.59862816 2025-04-24,13:15:34.000,114,11065267,12445,0,1745500533,12923.61775423999,127.35162644999946,53343.577666799996 2025-04-24,13:15:35.000,114,11065283,12725,0,1745500534,12923.341565529998,127.25293863000115,53343.59164104 2025-04-24,13:15:36.000,114,11065277,12725,0,1745500535,12923.099058369997,127.14720168000349,53343.563692560005 2025-04-24,13:15:37.000,114,11065229,12725,0,1745500536,12922.80939704,127.0978577700007,53343.563692560005 2025-04-24,13:15:38.000,114,11065285,12725,0,1745500537,12922.512999399994,127.17539820000093,53343.58465392001 2025-04-24,13:15:39.000,114,11065293,12565,0,1745500538,12922.169447589993,127.20359471999836,53343.514782720005 2025-04-24,13:15:40.000,114,11065239,12605,0,1745500539,12921.812423160001,127.27408601999923,53343.49382136 2025-04-24,13:15:41.000,114,11065276,12565,0,1745500540,12921.46887135,127.37982297000417,53343.43792440001 2025-04-24,13:15:42.000,114,11065324,12725,0,1745500541,12921.037747509989,127.49260905000119,53343.37504032 2025-04-24,13:15:43.000,114,11065289,12605,0,1745500542,12920.700932009997,127.62654252000357,53343.298182000006 2025-04-24,13:15:44.000,114,11065278,12765,0,1745500543,12920.337171269995,127.71113208000315,53343.28420776 2025-04-24,13:15:45.000,114,11065286,12925,0,1745500544,12920.00035576999,127.83096728999953,53343.18638808 2025-04-24,13:15:46.000,114,11065260,12645,0,1745500545,12919.616386100002,128.00719553999807,53343.1584396 2025-04-24,13:15:47.000,114,11065298,12645,0,1745500546,12919.239152739996,128.16932552999788,53343.02568432 2025-04-24,13:15:48.000,114,11065224,12565,0,1745500547,12918.88212830999,128.2962098700009,53342.95581312001 2025-04-24,13:15:49.000,114,11065270,12565,0,1745500548,12918.498158640003,128.37375030000112,53342.86498056001 2025-04-24,13:15:50.000,114,11065280,12845,0,1745500549,12918.120925279996,128.46538899000006,53342.76017376 2025-04-24,13:15:51.000,114,11065274,12645,0,1745500550,12917.83126395,128.64866636999795,53342.7042768 2025-04-24,13:15:52.000,114,11065265,12805,0,1745500551,12917.575284169994,128.83899288000248,53342.606457120004 2025-04-24,13:15:53.000,114,11065288,12965,0,1745500552,12917.312568079993,129.07866330000252,53342.48068896001 2025-04-24,13:15:54.000,114,11065299,12325,0,1745500553,12917.009434129992,129.2478424200017,53342.39684352 2025-04-24,13:15:55.000,114,11065292,12605,0,1745500554,12916.719772799996,129.48751284000173,53342.30601096 2025-04-24,13:15:56.000,114,11065253,12645,0,1745500555,12916.369484679999,129.64964283000154,53342.20819128 2025-04-24,13:15:57.000,114,11065284,12565,0,1745500556,12916.059614420003,129.88226412000222,53342.13832008 2025-04-24,13:15:58.000,114,11065269,12725,0,1745500557,12915.837316190002,130.12193454000226,53342.03351328 2025-04-24,13:15:59.000,114,11065279,12765,0,1745500558,12915.662172129996,130.3968506099991,53341.85883528001 2025-04-24,13:16:00.000,114,11065288,12725,0,1745500559,12915.419664969995,130.71406145999936,53341.80992544001 2025-04-24,13:16:01.000,114,11065268,12605,0,1745500560,12915.197366739994,130.9678301399981,53341.72608 2025-04-24,13:16:02.000,114,11065280,12925,0,1745500561,12914.975068509993,131.2145496900048,53341.621273200006 2025-04-24,13:16:03.000,114,11065231,13085,0,1745500562,12914.793188139993,131.51766227999906,53341.551402000005 2025-04-24,13:16:04.000,114,11065289,12765,0,1745500563,12914.712352419992,131.89831530000083,53341.4815308 2025-04-24,13:16:05.000,114,11065275,12805,0,1745500564,12914.638253010002,132.22962440999981,53341.46755656 2025-04-24,13:16:06.000,114,11065286,12685,0,1745500565,12914.604571459997,132.5609335199988,53341.383711120005 2025-04-24,13:16:07.000,114,11065286,12765,0,1745500566,12914.523735739996,132.9345374100012,53341.25095584 2025-04-24,13:16:08.000,114,11065249,12965,0,1745500567,12914.496790500001,133.30109217000427,53341.25794296001 2025-04-24,13:16:09.000,114,11065298,12885,0,1745500568,12914.422691089996,133.59715562999918,53341.18108464 2025-04-24,13:16:10.000,114,11065268,12605,0,1745500569,12914.469845259991,133.81567866000114,53341.11121344001 2025-04-24,13:16:11.000,114,11065217,12765,0,1745500570,12914.557417290001,134.13993864000076,53341.11121344001 2025-04-24,13:16:12.000,114,11065294,12645,0,1745500571,12914.604571459997,134.4430512300023,53340.96448392 2025-04-24,13:16:13.000,114,11065291,12525,0,1745500572,12914.725825039997,134.73206555999786,53340.999419520005 2025-04-24,13:16:14.000,114,11065255,12805,0,1745500573,12914.826869689998,134.9364903300011,53341.00640664 2025-04-24,13:16:15.000,114,11065267,12765,0,1745500574,12914.914441719993,135.04927640999813,53341.03435512 2025-04-24,13:16:16.000,114,11065285,12445,0,1745500575,12915.049167919999,135.13386596999771,53341.048329360005 2025-04-24,13:16:17.000,114,11065239,12765,0,1745500576,12915.12326732999,135.2325537900033,53341.118200560006 2025-04-24,13:16:18.000,114,11065253,12765,0,1745500577,12915.21083936,135.31714335000288,53341.11121344001 2025-04-24,13:16:19.000,114,11065255,12565,0,1745500578,12915.419664969995,135.35238899999968,53341.1321748 2025-04-24,13:16:20.000,114,11065256,12605,0,1745500579,12915.655435820001,135.40878204000182,53341.167110400005 2025-04-24,13:16:21.000,114,11065237,12685,0,1745500580,12915.844052499997,135.46517508000397,53341.24396872 2025-04-24,13:16:22.000,114,11065235,12565,0,1745500581,12915.978778700002,135.46517508000397,53341.27890432001 2025-04-24,13:16:23.000,114,11065318,12645,0,1745500582,12916.032669179993,135.5427155100042,53341.24396872 2025-04-24,13:16:24.000,114,11065245,13045,0,1745500583,12916.079823349988,135.53566638000484,53341.29287856 2025-04-24,13:16:25.000,114,11065270,12605,0,1745500584,12916.059614420003,135.4933716000014,53341.3417884 2025-04-24,13:16:26.000,114,11065257,12485,0,1745500585,12916.079823349988,135.55681377000292,53341.334801280005 2025-04-24,13:16:27.000,114,11065253,12805,0,1745500586,12916.100032279988,135.5920594199997,53341.39069824 2025-04-24,13:16:28.000,114,11065238,12925,0,1745500587,12916.147186449998,135.53566638000484,53341.4116596 2025-04-24,13:16:29.000,114,11065246,12645,0,1745500588,12916.174131689993,135.40878204000182,53341.44659520001 2025-04-24,13:16:30.000,114,11065279,12685,0,1745500589,12916.140450139988,135.31714335000288,53341.4815308 2025-04-24,13:16:31.000,114,11065293,12645,0,1745500590,12916.147186449998,135.23960292000265,53341.40467248001 2025-04-24,13:16:32.000,114,11065253,12925,0,1745500591,12916.106768589998,135.15501336000307,53341.36274976 2025-04-24,13:16:33.000,114,11065262,12645,0,1745500592,12916.147186449998,135.02812902000005,53341.32082704 2025-04-24,13:16:34.000,114,11065230,12565,0,1745500593,12916.207813239998,134.97878511000454,53341.25095584 2025-04-24,13:16:35.000,114,11065242,12405,0,1745500594,12916.248231099999,134.81665512000473,53341.16012328001 2025-04-24,13:16:36.000,114,11065326,12805,0,1745500595,12916.201076929989,134.79550772999937,53341.04134224001 2025-04-24,13:16:37.000,114,11065303,12805,0,1745500596,12916.167395379998,134.81665512000473,53340.98544528 2025-04-24,13:16:38.000,114,11065222,12805,0,1745500597,12916.153922759993,134.79550772999937,53340.93653544 2025-04-24,13:16:39.000,114,11065258,12605,0,1745500598,12916.079823349988,134.69681991000107,53340.85269000001 2025-04-24,13:16:40.000,114,11065296,12845,0,1745500599,12915.978778700002,134.66862339000363,53340.782818800006 2025-04-24,13:16:41.000,114,11065255,12925,0,1745500600,12915.810370949992,134.7884586,53340.69198624 2025-04-24,13:16:42.000,114,11065293,12685,0,1745500601,12915.810370949992,134.8378025100028,53340.55923096001 2025-04-24,13:16:43.000,114,11065307,12845,0,1745500602,12915.790162019992,134.85190077000152,53340.51032112 2025-04-24,13:16:44.000,114,11065310,12565,0,1745500603,12915.803634639997,134.8096059899981,53340.3635916 2025-04-24,13:16:45.000,114,11065287,12645,0,1745500604,12915.884470359997,134.76026208000258,53340.31468176 2025-04-24,13:16:46.000,114,11065277,12605,0,1745500605,12915.850788809992,134.73206555999786,53340.23782344 2025-04-24,13:16:47.000,114,11065310,12765,0,1745500606,12915.870997739992,134.6897707800017,53340.063145440006 2025-04-24,13:16:48.000,114,11065247,12845,0,1745500607,12915.870997739992,134.71796729999915,53339.97231288 2025-04-24,13:16:49.000,114,11065275,12685,0,1745500608,12915.823843569997,134.7743603400013,53339.825583360005 2025-04-24,13:16:50.000,114,11065216,12645,0,1745500609,12915.817107260002,134.80255685999873,53339.755712160004 2025-04-24,13:16:51.000,114,11065253,12685,0,1745500610,12915.817107260002,134.84485164000216,53339.6648796 2025-04-24,13:16:52.000,114,11065253,12565,0,1745500611,12915.958569770002,134.88009728999896,53339.560072800006 2025-04-24,13:16:53.000,114,11065280,12405,0,1745500612,12916.046141799998,134.92944120000175,53339.47622736 2025-04-24,13:16:54.000,114,11065270,12805,0,1745500613,12916.120241209988,134.9223920700024,53339.36443344001 2025-04-24,13:16:55.000,114,11065252,12605,0,1745500614,12916.133713829993,134.94353946000047,53339.23167816 2025-04-24,13:16:56.000,114,11065291,12445,0,1745500615,12916.174131689993,135.05632554000476,53339.14783272001 2025-04-24,13:16:57.000,114,11065259,13085,0,1745500616,12916.214549549994,135.1832098800005,53339.04302592 2025-04-24,13:16:58.000,114,11065273,12965,0,1745500617,12916.281912649989,135.32419248000224,53338.94520624 2025-04-24,13:16:59.000,114,11065302,12605,0,1745500618,12916.38295729999,135.50042073000077,53338.917257760004 2025-04-24,13:17:00.000,114,11065258,13125,0,1745500619,12916.46379301999,135.6132068099978,53338.85437368 2025-04-24,13:17:01.000,114,11065300,12605,0,1745500620,12916.57157398,135.73304202000145,53338.70764416 2025-04-24,13:17:02.000,114,11065300,12605,0,1745500621,12916.68609124999,135.76828766999824,53338.63777296 2025-04-24,13:17:03.000,114,11065291,12885,0,1745500622,12916.74671803999,135.87402462000318,53338.64476008001 2025-04-24,13:17:04.000,114,11065293,12605,0,1745500623,12916.888180549991,135.93041765999806,53338.553927520006 2025-04-24,13:17:05.000,114,11065314,12605,0,1745500624,12916.995961510002,135.9868107000002,53338.532966160004 2025-04-24,13:17:06.000,114,11065269,12725,0,1745500625,12917.043115679997,136.036154610003,53338.45610784001 2025-04-24,13:17:07.000,114,11065299,13005,0,1745500626,12917.083533539997,136.02205635000428,53338.46309496 2025-04-24,13:17:08.000,114,11065300,12605,0,1745500627,12917.157632950002,136.036154610003,53338.45610784001 2025-04-24,13:17:09.000,114,11065269,12845,0,1745500628,12917.245204979998,136.06435113000043,53338.40719800001 2025-04-24,13:17:10.000,114,11065303,12885,0,1745500629,12917.319304389988,136.12074417000258,53338.414185120004 2025-04-24,13:17:11.000,114,11065297,12445,0,1745500630,12917.460766899989,136.1982846000028,53338.35130104 2025-04-24,13:17:12.000,114,11065285,12765,0,1745500631,12917.595493099994,136.33926720000454,53338.33732680001 2025-04-24,13:17:13.000,114,11065303,13045,0,1745500632,12917.74369191999,136.4450041500022,53338.33033968 2025-04-24,13:17:14.000,114,11065334,12605,0,1745500633,12917.77063716,136.5436919700005,53338.33033968 2025-04-24,13:17:15.000,114,11065275,12645,0,1745500634,12917.817791329995,136.55779022999923,53338.33033968 2025-04-24,13:17:16.000,114,11065289,12685,0,1745500635,12917.777373469995,136.57893762000458,53338.35828816001 2025-04-24,13:17:17.000,114,11065275,12725,0,1745500636,12917.777373469995,136.6564780500048,53338.35828816001 2025-04-24,13:17:18.000,114,11065245,12645,0,1745500637,12917.878418119995,136.69877283000096,53338.28142984 2025-04-24,13:17:19.000,114,11065281,12685,0,1745500638,12918.026616939991,136.7269693499984,53338.35130104 2025-04-24,13:17:20.000,114,11065301,12845,0,1745500639,12918.093980040001,136.86795195000013,53338.28841696001 2025-04-24,13:17:21.000,114,11065257,12725,0,1745500640,12918.114188970001,136.81860804000462,53338.35828816001 2025-04-24,13:17:22.000,114,11065267,12605,0,1745500641,12918.221969929997,136.83270630000334,53338.29540408 2025-04-24,13:17:23.000,114,11065287,12645,0,1745500642,12918.269124099992,136.81860804000462,53338.35828816001 2025-04-24,13:17:24.000,114,11065304,12685,0,1745500643,12918.336487200002,136.70582196000032,53338.3722624 2025-04-24,13:17:25.000,114,11065271,12525,0,1745500644,12918.403850299997,136.66352718000417,53338.35130104 2025-04-24,13:17:26.000,114,11065326,12845,0,1745500645,12918.471213399993,136.6423797899988,53338.37924952001 2025-04-24,13:17:27.000,114,11065277,12765,0,1745500646,12918.619412219989,136.71992021999904,53338.4421336 2025-04-24,13:17:28.000,114,11065291,12805,0,1745500647,12918.82150151999,136.83270630000334,53338.42815936001 2025-04-24,13:17:29.000,114,11065250,12845,0,1745500648,12918.96296402999,136.91024673000356,53338.52597904001 2025-04-24,13:17:30.000,114,11065275,12365,0,1745500649,12919.077481299995,136.99483629000315,53338.57488888001 2025-04-24,13:17:31.000,114,11065280,12645,0,1745500650,12919.299779529996,137.19221192999976,53338.66572144 2025-04-24,13:17:32.000,114,11065274,12805,0,1745500651,12919.427769419992,137.36139104999893,53338.67969568 2025-04-24,13:17:33.000,114,11065270,12485,0,1745500652,12919.549022999992,137.5305701699981,53338.72860552 2025-04-24,13:17:34.000,114,11065247,12845,0,1745500653,12919.818475399989,137.6786018999992,53338.81245096001 2025-04-24,13:17:35.000,114,11065280,13125,0,1745500654,12920.0879278,137.77024058999814,53338.84039944001 2025-04-24,13:17:36.000,114,11065294,12965,0,1745500655,12920.33043496,137.9253214499986,53338.98014184001 2025-04-24,13:17:37.000,114,11065280,12605,0,1745500656,12920.640305219997,138.00286187999882,53339.14783272001 2025-04-24,13:17:38.000,114,11065274,12605,0,1745500657,12920.896285000003,138.10859883000376,53339.17578120001 2025-04-24,13:17:39.000,114,11065342,12845,0,1745500658,12921.172473709994,138.18613926000398,53339.30154936 2025-04-24,13:17:40.000,114,11065320,12925,0,1745500659,12921.36109038999,138.32007272999908,53339.392381920006 2025-04-24,13:17:41.000,114,11065296,12965,0,1745500660,12921.52276182999,138.3976131599993,53339.55308568001 2025-04-24,13:17:42.000,114,11065275,12605,0,1745500661,12921.69116958,138.46810446000018,53339.58103416001 2025-04-24,13:17:43.000,114,11065302,12765,0,1745500662,12921.886522569992,138.53154663000169,53339.72077656001 2025-04-24,13:17:44.000,114,11065323,12845,0,1745500663,12922.122293419998,138.55974314999912,53339.8395576 2025-04-24,13:17:45.000,114,11065333,12725,0,1745500664,12922.344591649999,138.58793967000383,53339.95135152 2025-04-24,13:17:46.000,114,11065267,12485,0,1745500665,12922.6477256,138.62318532000063,53340.09808104 2025-04-24,13:17:47.000,114,11065289,12885,0,1745500666,12922.937386929996,138.66548010000406,53340.230836320006 2025-04-24,13:17:48.000,114,11065263,12965,0,1745500667,12923.213575640002,138.76416792000236,53340.34961736001 2025-04-24,13:17:49.000,114,11065249,12445,0,1745500668,12923.496500659989,138.8558066100013,53340.46141128 2025-04-24,13:17:50.000,114,11065266,12645,0,1745500669,12923.752480439995,138.9544944299996,53340.615127920006 2025-04-24,13:17:51.000,114,11065315,12645,0,1745500670,12924.02193283999,139.04613311999856,53340.75487032001 2025-04-24,13:17:52.000,114,11065307,12965,0,1745500671,12924.244231069992,139.1518700700035,53340.91557408 2025-04-24,13:17:53.000,114,11065288,12725,0,1745500672,12924.365484649992,139.27875440999924,53341.11121344001 2025-04-24,13:17:54.000,114,11065328,12805,0,1745500673,12924.554101330003,139.37039309999818,53341.22300736 2025-04-24,13:17:55.000,114,11065336,12565,0,1745500674,12924.661882289998,139.4338352699997,53341.39768536001 2025-04-24,13:17:56.000,114,11065296,12845,0,1745500675,12924.783135869999,139.4338352699997,53341.47454368001 2025-04-24,13:17:57.000,114,11065258,12525,0,1745500676,12924.843762659999,139.4338352699997,53341.64922168 2025-04-24,13:17:58.000,114,11065286,12885,0,1745500677,12924.85723527999,139.34219658000075,53341.768002720004 2025-04-24,13:17:59.000,114,11065263,12805,0,1745500678,12924.91786206999,139.32809832000203,53341.90075800001 2025-04-24,13:18:00.000,114,11065278,12325,0,1745500679,12924.98522517,139.3140000600033,53342.06844888001 2025-04-24,13:18:01.000,114,11065279,12405,0,1745500680,12925.0054341,139.27875440999924,53342.11735872001 2025-04-24,13:18:02.000,114,11065266,12605,0,1745500681,12925.04585196,139.22941050000372,53342.16626856001 2025-04-24,13:18:03.000,114,11065252,12605,0,1745500682,12925.16710554,139.26465615000052,53342.29902384 2025-04-24,13:18:04.000,114,11065248,12685,0,1745500683,12925.10647875,139.27875440999924,53342.34793368 2025-04-24,13:18:05.000,114,11065297,12565,0,1745500684,12925.093006129995,139.3351474500014,53342.41081776001 2025-04-24,13:18:06.000,114,11065255,12485,0,1745500685,12925.01890671999,139.37744223000482,53342.52959880001 2025-04-24,13:18:07.000,114,11065306,12925,0,1745500686,12924.83702634999,139.34219658000075,53342.54357304 2025-04-24,13:18:08.000,114,11065228,12765,0,1745500687,12924.722509079998,139.25760702000116,53342.61344424 2025-04-24,13:18:09.000,114,11065281,12765,0,1745500688,12924.493474540002,139.0672805100039,53342.61344424 2025-04-24,13:18:10.000,114,11065294,12445,0,1745500689,12924.291385240002,138.96154355999897,53342.61344424 2025-04-24,13:18:11.000,114,11065257,12845,0,1745500690,12924.075823319996,138.8417083500026,53342.62043136001 2025-04-24,13:18:12.000,114,11065321,12645,0,1745500691,12923.914151879995,138.70777488000022,53342.71126392 2025-04-24,13:18:13.000,114,11065282,12525,0,1745500692,12923.752480439995,138.65138183999807,53342.676328320005 2025-04-24,13:18:14.000,114,11065214,12925,0,1745500693,12923.61775423999,138.62318532000063,53342.5645344 2025-04-24,13:18:15.000,114,11065269,12805,0,1745500694,12923.550391139994,138.56679227999848,53342.64139272 2025-04-24,13:18:16.000,114,11065266,12605,0,1745500695,12923.503236969998,138.4822027199989,53342.54357304 2025-04-24,13:18:17.000,114,11065252,12885,0,1745500696,12923.503236969998,138.46810446000018,53342.48068896001 2025-04-24,13:18:18.000,114,11065271,12805,0,1745500697,12923.509973279994,138.47515358999954,53342.44575336 2025-04-24,13:18:19.000,114,11065305,12645,0,1745500698,12923.536918519989,138.40466228999867,53342.41081776001 2025-04-24,13:18:20.000,114,11065261,12645,0,1745500699,12923.530182209994,138.3482692500038,53342.40383064001 2025-04-24,13:18:21.000,114,11065256,12765,0,1745500700,12923.530182209994,138.2848270800023,53342.33395944001 2025-04-24,13:18:22.000,114,11065244,13085,0,1745500701,12923.611017929994,138.1367953500012,53342.29902384 2025-04-24,13:18:23.000,114,11065278,12605,0,1745500702,12923.65817209999,137.9253214499986,53342.250114 2025-04-24,13:18:24.000,114,11065291,12645,0,1745500703,12923.77942567999,137.74909320000006,53342.23613976001 2025-04-24,13:18:25.000,114,11065270,12605,0,1745500704,12923.9276245,137.66450364000048,53342.20120416 2025-04-24,13:18:26.000,114,11065287,12685,0,1745500705,12924.04887808,137.5940123399996,53342.20819128 2025-04-24,13:18:27.000,114,11065246,12525,0,1745500706,12924.122977489991,137.55171756000345,53342.13832008 2025-04-24,13:18:28.000,114,11065294,12565,0,1745500707,12924.183604279991,137.41073496000172,53342.14530720001 2025-04-24,13:18:29.000,114,11065277,12645,0,1745500708,12924.096032249996,137.19221192999976,53342.08242312 2025-04-24,13:18:30.000,114,11065273,12445,0,1745500709,12924.055614389996,136.94549238000036,53342.06146176 2025-04-24,13:18:31.000,114,11065279,12845,0,1745500710,12923.98151497999,136.7551658700031,53341.99857768001 2025-04-24,13:18:32.000,114,11065302,12885,0,1745500711,12923.934360809995,136.55779022999923,53342.01255192 2025-04-24,13:18:33.000,114,11065291,12645,0,1745500712,12923.86699771,136.4309058900035,53341.935693600004 2025-04-24,13:18:34.000,114,11065315,12645,0,1745500713,12923.82657985,136.25467763999768,53341.89377088 2025-04-24,13:18:35.000,114,11065251,12565,0,1745500714,12923.74574413,136.07844938999915,53341.83088680001 2025-04-24,13:18:36.000,114,11065246,12645,0,1745500715,12923.651435789994,136.02205635000428,53341.768002720004 2025-04-24,13:18:37.000,114,11065290,12725,0,1745500716,12923.543654829999,135.9374667900047,53341.768002720004 2025-04-24,13:18:38.000,114,11065295,12685,0,1745500717,12923.375247079988,135.91631939999934,53341.71210576001 2025-04-24,13:18:39.000,114,11065311,12685,0,1745500718,12923.260729809997,135.9233685299987,53341.6562088 2025-04-24,13:18:40.000,114,11065258,12885,0,1745500719,12923.045167889992,135.96566331000213,53341.5863376 2025-04-24,13:18:41.000,114,11065327,12645,0,1745500720,12922.80939704,135.9868107000002,53341.46755656 2025-04-24,13:18:42.000,114,11065306,12645,0,1745500721,12922.654461909995,135.9515650500034,53341.453582320006 2025-04-24,13:18:43.000,114,11065286,12645,0,1745500722,12922.573626189995,135.9868107000002,53341.453582320006 2025-04-24,13:18:44.000,114,11065312,12765,0,1745500723,12922.39848212999,136.02205635000428,53341.37672400001 2025-04-24,13:18:45.000,114,11065304,12605,0,1745500724,12922.378273199989,136.11369504000322,53341.2719172 2025-04-24,13:18:46.000,114,11065273,12525,0,1745500725,12922.385009509999,136.19123547000345,53341.29287856 2025-04-24,13:18:47.000,114,11065231,12725,0,1745500726,12922.263755929998,136.25467763999768,53341.24396872 2025-04-24,13:18:48.000,114,11065294,12685,0,1745500727,12922.250283309993,136.31107067999983,53341.17409752 2025-04-24,13:18:49.000,114,11065236,12485,0,1745500728,12922.209865449993,136.42385676000413,53341.1321748 2025-04-24,13:18:50.000,114,11065244,12605,0,1745500729,12922.203129139998,136.51549545000307,53341.13916192001 2025-04-24,13:18:51.000,114,11065295,12605,0,1745500730,12922.155974969988,136.57893762000458,53341.06929072001 2025-04-24,13:18:52.000,114,11065241,12805,0,1745500731,12922.162711279998,136.68467457000224,53341.09025208001 2025-04-24,13:18:53.000,114,11065248,12685,0,1745500732,12922.075139250002,136.70582196000032,53341.01339376 2025-04-24,13:18:54.000,114,11065299,12845,0,1745500733,12922.061666629997,136.7269693499984,53341.00640664 2025-04-24,13:18:55.000,114,11065305,12685,0,1745500734,12922.081875559998,136.81155890999798,53341.027368 2025-04-24,13:18:56.000,114,11065302,12645,0,1745500735,12922.068402939993,136.84680456000206,53340.99243240001 2025-04-24,13:18:57.000,114,11065312,12645,0,1745500736,12922.102084489998,136.8397554300027,53341.027368 2025-04-24,13:18:58.000,114,11065259,12765,0,1745500737,12922.081875559998,136.86795195000013,53340.98544528 2025-04-24,13:18:59.000,114,11065284,13165,0,1745500738,12922.027985079993,136.85385369000142,53340.999419520005 2025-04-24,13:19:00.000,114,11065328,12685,0,1745500739,12922.041457699997,136.82565717000398,53340.99243240001 2025-04-24,13:19:01.000,114,11065324,12805,0,1745500740,12922.081875559998,136.8397554300027,53340.9574968 2025-04-24,13:19:02.000,114,11065307,12965,0,1745500741,12922.027985079993,136.8397554300027,53341.00640664 2025-04-24,13:19:03.000,114,11065329,12765,0,1745500742,12921.960621979997,136.79746064999927,53340.9574968 2025-04-24,13:19:04.000,114,11065303,12565,0,1745500743,12921.866313639992,136.76926413000183,53341.01339376 2025-04-24,13:19:05.000,114,11065302,12885,0,1745500744,12921.825895779992,136.67057631000353,53341.027368 2025-04-24,13:19:06.000,114,11065244,12885,0,1745500745,12921.812423160001,136.57893762000458,53341.02038088001 2025-04-24,13:19:07.000,114,11065344,12685,0,1745500746,12921.819159469997,136.49434805999772,53341.027368 2025-04-24,13:19:08.000,114,11065310,12965,0,1745500747,12921.731587440001,136.41680763000477,53341.06230360001 2025-04-24,13:19:09.000,114,11065280,12685,0,1745500748,12921.569916,136.36746372000198,53341.12518768 2025-04-24,13:19:10.000,114,11065306,12725,0,1745500749,12921.38129931999,136.37451285000134,53341.118200560006 2025-04-24,13:19:11.000,114,11065290,12525,0,1745500750,12921.233100499994,136.40975849999813,53341.1321748 2025-04-24,13:19:12.000,114,11065268,12445,0,1745500751,12920.943439169998,136.32516893999855,53341.1321748 2025-04-24,13:19:13.000,114,11065286,12765,0,1745500752,12920.822185589997,136.28992329000175,53341.06230360001 2025-04-24,13:19:14.000,114,11065308,12485,0,1745500753,12920.653777840002,136.2828741600024,53341.09025208001 2025-04-24,13:19:15.000,114,11065267,12605,0,1745500754,12920.498842709996,136.2969724200011,53341.10422632 2025-04-24,13:19:16.000,114,11065322,12925,0,1745500755,12920.31022603,136.26172677000432,53341.03435512 2025-04-24,13:19:17.000,114,11065273,12845,0,1745500756,12920.114873039995,136.20533373000217,53341.02038088001 2025-04-24,13:19:18.000,114,11065286,12605,0,1745500757,12919.993619459994,136.1348424300013,53340.96448392 2025-04-24,13:19:19.000,114,11065326,12605,0,1745500758,12919.852156949994,136.0995967800045,53340.94352256001 2025-04-24,13:19:20.000,114,11065286,12525,0,1745500759,12919.703958129998,136.0854985199985,53340.87365136001 2025-04-24,13:19:21.000,114,11065335,12965,0,1745500760,12919.602913479997,136.12779330000194,53340.85967712 2025-04-24,13:19:22.000,114,11065271,12525,0,1745500761,12919.488396209992,136.12074417000258,53340.761857440004 2025-04-24,13:19:23.000,114,11065269,12405,0,1745500762,12919.293043220001,136.0995967800045,53340.73390896001 2025-04-24,13:19:24.000,114,11065278,12565,0,1745500763,12919.19199857,136.04320374000235,53340.72692184001 2025-04-24,13:19:25.000,114,11065276,12845,0,1745500764,12919.12463546999,135.97976157000085,53340.63608928001 2025-04-24,13:19:26.000,114,11065298,12765,0,1745500765,12919.02359081999,135.81058245000168,53340.55923096001 2025-04-24,13:19:27.000,114,11065329,12605,0,1745500766,12918.895600929995,135.76828766999824,53340.46839840001 2025-04-24,13:19:28.000,114,11065264,12845,0,1745500767,12918.78108365999,135.71189463000337,53340.35660448 2025-04-24,13:19:29.000,114,11065345,12725,0,1745500768,12918.713720559994,135.6132068099978,53340.28673328 2025-04-24,13:19:30.000,114,11065268,12565,0,1745500769,12918.666566389998,135.55681377000292,53340.23782344 2025-04-24,13:19:31.000,114,11065266,12605,0,1745500770,12918.605939599998,135.58501029000035,53340.13301664001 2025-04-24,13:19:32.000,114,11065263,12525,0,1745500771,12918.504894949998,135.6414033300025,53340.07711968 2025-04-24,13:19:33.000,114,11065302,12485,0,1745500772,12918.410586609993,135.6414033300025,53339.98628712001 2025-04-24,13:19:34.000,114,11065279,12885,0,1745500773,12918.349959819992,135.69074723999802,53339.9094288 2025-04-24,13:19:35.000,114,11065303,12285,0,1745500774,12918.343223509997,135.71189463000337,53339.78366064 2025-04-24,13:19:36.000,114,11065299,12605,0,1745500775,12918.302805649997,135.76123853999889,53339.68584096 2025-04-24,13:19:37.000,114,11065305,12525,0,1745500776,12918.343223509997,135.81058245000168,53339.64391824 2025-04-24,13:19:38.000,114,11065283,12885,0,1745500777,12918.403850299997,135.81058245000168,53339.5251372 2025-04-24,13:19:39.000,114,11065266,12885,0,1745500778,12918.370168749992,135.76123853999889,53339.44827888 2025-04-24,13:19:40.000,114,11065283,12805,0,1745500779,12918.349959819992,135.79648419000296,53339.392381920006 2025-04-24,13:19:41.000,114,11065345,12365,0,1745500780,12918.316278270002,135.81763158000103,53339.23167816 2025-04-24,13:19:42.000,114,11065273,12645,0,1745500781,12918.323014579997,135.8881228800019,53339.2107168 2025-04-24,13:19:43.000,114,11065268,12805,0,1745500782,12918.296069340002,135.89517201000126,53339.1408456 2025-04-24,13:19:44.000,114,11065328,12765,0,1745500783,12918.262387789997,135.90927026999998,53339.02206456 2025-04-24,13:19:45.000,114,11065305,12845,0,1745500784,12918.302805649997,135.93041765999806,53338.99411608 2025-04-24,13:19:46.000,114,11065315,12845,0,1745500785,12918.255651480002,135.9233685299987,53338.84738656 2025-04-24,13:19:47.000,114,11065254,12725,0,1745500786,12918.228706239992,135.9233685299987,53338.79847672 2025-04-24,13:19:48.000,114,11065346,12485,0,1745500787,12918.114188970001,135.88107375000254,53338.79148960001 2025-04-24,13:19:49.000,114,11065302,12645,0,1745500788,12918.060298489996,135.78238593000424,53338.64476008001 2025-04-24,13:19:50.000,114,11065264,12965,0,1745500789,12917.91209967,135.69074723999802,53338.56790176 2025-04-24,13:19:51.000,114,11065304,12725,0,1745500790,12917.838000259995,135.66959984999994,53338.49104344 2025-04-24,13:19:52.000,114,11065314,12565,0,1745500791,12917.77063716,135.62730507000379,53338.42117224 2025-04-24,13:19:53.000,114,11065265,12885,0,1745500792,12917.70327405999,135.62025594000443,53338.386236640006 2025-04-24,13:19:54.000,114,11065257,12645,0,1745500793,12917.68980144,135.55681377000292,53338.25348136 2025-04-24,13:19:55.000,114,11065282,13045,0,1745500794,12917.66285619999,135.47222421000333,53338.21155864001 2025-04-24,13:19:56.000,114,11065247,12645,0,1745500795,12917.66285619999,135.40878204000182,53338.16963592001 2025-04-24,13:19:57.000,114,11065274,12565,0,1745500796,12917.68980144,135.34533987000032,53338.057842 2025-04-24,13:19:58.000,114,11065233,12885,0,1745500797,12917.66285619999,135.2325537900033,53338.04386776001 2025-04-24,13:19:59.000,114,11065254,12685,0,1745500798,12917.74369191999,135.14091510000435,53338.01591928 2025-04-24,13:20:00.000,114,11065268,12645,0,1745500799,12917.7302193,134.99993250000261,53337.932073840006 2025-04-24,13:20:01.000,114,11065278,12645,0,1745500800,12917.757164539995,134.94353946000047,53337.85521552001 2025-04-24,13:20:02.000,114,11065294,12645,0,1745500801,12917.817791329995,134.90829381000367,53337.82027992 2025-04-24,13:20:03.000,114,11065246,12885,0,1745500802,12917.939044909996,134.82370425000408,53337.75040872 2025-04-24,13:20:04.000,114,11065300,12645,0,1745500803,12918.05356218,134.80255685999873,53337.73643448001 2025-04-24,13:20:05.000,114,11065280,12685,0,1745500804,12918.181552069997,134.7391146900045,53337.743421600004 2025-04-24,13:20:06.000,114,11065296,12445,0,1745500805,12918.282596719997,134.71796729999915,53337.68053752 2025-04-24,13:20:07.000,114,11065284,12565,0,1745500806,12918.383641369997,134.675672520003,53337.72246024 2025-04-24,13:20:08.000,114,11065274,12645,0,1745500807,12918.511631259993,134.64747599999828,53337.715473120006 2025-04-24,13:20:09.000,114,11065312,12805,0,1745500808,12918.693511629994,134.6263286100002,53337.66656328001 2025-04-24,13:20:10.000,114,11065228,12725,0,1745500809,12918.88886462,134.55583730999933,53337.73643448001 2025-04-24,13:20:11.000,114,11065266,12765,0,1745500810,12919.10442653999,134.5769847000047,53337.72944736 2025-04-24,13:20:12.000,114,11065244,12685,0,1745500811,12919.259361669996,134.5910829600034,53337.80630568001 2025-04-24,13:20:13.000,114,11065271,12765,0,1745500812,12919.454714660002,134.5910829600034,53337.82027992 2025-04-24,13:20:14.000,114,11065226,12845,0,1745500813,12919.656803960002,134.56993556999805,53337.89015112 2025-04-24,13:20:15.000,114,11065275,12725,0,1745500814,12919.865629569998,134.55583730999933,53337.95303520001 2025-04-24,13:20:16.000,114,11065263,12525,0,1745500815,12920.04077362999,134.52059166000254,53338.02290640001 2025-04-24,13:20:17.000,114,11065269,12805,0,1745500816,12920.16876352,134.5910829600034,53338.050854880006 2025-04-24,13:20:18.000,114,11065238,13085,0,1745500817,12920.2900171,134.58403383000405,53338.15566168 2025-04-24,13:20:19.000,114,11065211,12725,0,1745500818,12920.40453436999,134.5769847000047,53338.246494240004 2025-04-24,13:20:20.000,114,11065237,12845,0,1745500819,12920.47189747,134.58403383000405,53338.30937832001 2025-04-24,13:20:21.000,114,11065273,12965,0,1745500820,12920.519051639996,134.58403383000405,53338.32335256 2025-04-24,13:20:22.000,114,11065244,12445,0,1745500821,12920.532524260001,134.5769847000047,53338.40021088 2025-04-24,13:20:23.000,114,11065321,12605,0,1745500822,12920.579678429996,134.61223035000148,53338.49104344 2025-04-24,13:20:24.000,114,11065283,12965,0,1745500823,12920.593151050001,134.66157426000427,53338.553927520006 2025-04-24,13:20:25.000,114,11065278,12965,0,1745500824,12920.647041529992,134.68272165000235,53338.58886312 2025-04-24,13:20:26.000,114,11065272,12765,0,1745500825,12920.700932009997,134.6545251300049,53338.66572144 2025-04-24,13:20:27.000,114,11065266,12565,0,1745500826,12920.748086179992,134.675672520003,53338.66572144 2025-04-24,13:20:28.000,114,11065274,12885,0,1745500827,12920.694195700002,134.78140947000065,53338.74257976001 2025-04-24,13:20:29.000,114,11065264,12645,0,1745500828,12920.620096289997,134.80255685999873,53338.84039944001 2025-04-24,13:20:30.000,114,11065245,12645,0,1745500829,12920.579678429996,134.80255685999873,53338.86136080001 2025-04-24,13:20:31.000,114,11065315,13165,0,1745500830,12920.485370089991,134.78140947000065,53338.85437368 2025-04-24,13:20:32.000,114,11065245,12725,0,1745500831,12920.45168854,134.80255685999873,53338.9661676 2025-04-24,13:20:33.000,114,11065293,12765,0,1745500832,12920.37085282,134.75321295000322,53338.9661676 2025-04-24,13:20:34.000,114,11065290,12605,0,1745500833,12920.26307185999,134.6897707800017,53339.01507744 2025-04-24,13:20:35.000,114,11065295,12965,0,1745500834,12920.256335549995,134.61927948000084,53339.02905168001 2025-04-24,13:20:36.000,114,11065311,12965,0,1745500835,12920.20244506999,134.59813209000276,53339.02905168001 2025-04-24,13:20:37.000,114,11065272,12405,0,1745500836,12920.24959924,134.61223035000148,53339.06398728 2025-04-24,13:20:38.000,114,11065262,12325,0,1745500837,12920.316962339995,134.61927948000084,53339.0709744 2025-04-24,13:20:39.000,114,11065244,12925,0,1745500838,12920.38432543999,134.6263286100002,53339.1408456 2025-04-24,13:20:40.000,114,11065270,12765,0,1745500839,12920.458424849996,134.70386904000043,53339.16180696 2025-04-24,13:20:41.000,114,11065259,12765,0,1745500840,12920.525787949991,134.7109181699998,53339.21770392001 2025-04-24,13:20:42.000,114,11065244,12285,0,1745500841,12920.640305219997,134.73206555999786,53339.25962664 2025-04-24,13:20:43.000,114,11065262,12885,0,1745500842,12920.714404630002,134.7250164299985,53339.23167816 2025-04-24,13:20:44.000,114,11065252,13085,0,1745500843,12920.795240350002,134.74616382000386,53339.30853648 2025-04-24,13:20:45.000,114,11065228,12525,0,1745500844,12920.835658210002,134.68272165000235,53339.34347208001 2025-04-24,13:20:46.000,114,11065270,12445,0,1745500845,12920.876076070002,134.6897707800017,53339.41334328001 2025-04-24,13:20:47.000,114,11065223,12605,0,1745500846,12920.970384409993,134.73206555999786,53339.50417584 2025-04-24,13:20:48.000,114,11065298,12605,0,1745500847,12921.064692749998,134.63337773999956,53339.49718872 2025-04-24,13:20:49.000,114,11065262,12605,0,1745500848,12921.044483819998,134.52059166000254,53339.54609856 2025-04-24,13:20:50.000,114,11065279,12565,0,1745500849,12921.125319539999,134.4782968799991,53339.57404704 2025-04-24,13:20:51.000,114,11065289,12845,0,1745500850,12921.084901679998,134.37255993000144,53339.62295688 2025-04-24,13:20:52.000,114,11065264,12605,0,1745500851,12920.983857029998,134.27387211000314,53339.64391824 2025-04-24,13:20:53.000,114,11065257,12885,0,1745500852,12920.977120719988,134.18928255000355,53339.69282808 2025-04-24,13:20:54.000,114,11065287,12765,0,1745500853,12920.970384409993,134.2315773299997,53339.69981520001 2025-04-24,13:20:55.000,114,11065308,13005,0,1745500854,12920.943439169998,134.23862645999907,53339.74173792 2025-04-24,13:20:56.000,114,11065235,12765,0,1745500855,12920.929966549993,134.23862645999907,53339.79064776 2025-04-24,13:20:57.000,114,11065265,12685,0,1745500856,12920.956911789988,134.27387211000314,53339.776673520006 2025-04-24,13:20:58.000,114,11065270,12565,0,1745500857,12921.017538579988,134.344363410004,53339.825583360005 2025-04-24,13:20:59.000,114,11065265,12765,0,1745500858,12921.044483819998,134.344363410004,53339.825583360005 2025-04-24,13:21:00.000,114,11065275,12645,0,1745500859,12921.078165369989,134.53468992000126,53339.88148032 2025-04-24,13:21:01.000,114,11065265,12405,0,1745500860,12921.185946329999,134.56993556999805,53339.923403040004 2025-04-24,13:21:02.000,114,11065284,12925,0,1745500861,12921.30719991,134.5910829600034,53339.95135152 2025-04-24,13:21:03.000,114,11065255,12645,0,1745500862,12921.435189799995,134.675672520003,53340.00026136 2025-04-24,13:21:04.000,114,11065298,12765,0,1745500863,12921.50928921,134.68272165000235,53340.042184080005 2025-04-24,13:21:05.000,114,11065230,12605,0,1745500864,12921.61033386,134.64747599999828,53340.112055280006 2025-04-24,13:21:06.000,114,11065315,12765,0,1745500865,12921.718114819996,134.5628864399987,53340.09808104 2025-04-24,13:21:07.000,114,11065279,12605,0,1745500866,12921.866313639992,134.55583730999933,53340.16795224 2025-04-24,13:21:08.000,114,11065290,12765,0,1745500867,12921.980830909997,134.5276407900019,53340.209874960005 2025-04-24,13:21:09.000,114,11065256,12565,0,1745500868,12922.135766040003,134.53468992000126,53340.23782344 2025-04-24,13:21:10.000,114,11065296,12965,0,1745500869,12922.290701169994,134.51354253000318,53340.30070752001 2025-04-24,13:21:11.000,114,11065277,12765,0,1745500870,12922.432163679994,134.45714949000103,53340.3635916 2025-04-24,13:21:12.000,114,11065283,12645,0,1745500871,12922.53994463999,134.40075644999888,53340.41250144 2025-04-24,13:21:13.000,114,11065254,12685,0,1745500872,12922.62078035999,134.3161668899993,53340.44044992001 2025-04-24,13:21:14.000,114,11065282,12605,0,1745500873,12922.64098928999,134.16108602999884,53340.447437040006 2025-04-24,13:21:15.000,114,11065285,12685,0,1745500874,12922.62751667,133.9848577800003,53340.51032112 2025-04-24,13:21:16.000,114,11065280,12885,0,1745500875,12922.62078035999,133.82977691999986,53340.545256720005 2025-04-24,13:21:17.000,114,11065276,12445,0,1745500876,12922.58709881,133.6394504100026,53340.58717944001 2025-04-24,13:21:18.000,114,11065282,12765,0,1745500877,12922.60730774,133.46322216000408,53340.56621808001 2025-04-24,13:21:19.000,114,11065289,12485,0,1745500878,12922.48605416,133.2940430400049,53340.56621808001 2025-04-24,13:21:20.000,114,11065317,12525,0,1745500879,12922.385009509999,133.0825691400023,53340.58717944001 2025-04-24,13:21:21.000,114,11065275,12765,0,1745500880,12922.310910099994,132.9556847999993,53340.58717944001 2025-04-24,13:21:22.000,114,11065227,12565,0,1745500881,12922.203129139998,132.82880046000355,53340.58717944001 2025-04-24,13:21:23.000,114,11065294,12685,0,1745500882,12922.088611869993,132.70191612000053,53340.545256720005 2025-04-24,13:21:24.000,114,11065267,12885,0,1745500883,12921.960621979997,132.6102774300016,53340.545256720005 2025-04-24,13:21:25.000,114,11065262,12925,0,1745500884,12921.852841020002,132.4763439599992,53340.594166560004 2025-04-24,13:21:26.000,114,11065315,12805,0,1745500885,12921.65075172,132.3424104900041,53340.545256720005 2025-04-24,13:21:27.000,114,11065288,12845,0,1745500886,12921.46887135,132.1168383300028,53340.545256720005 2025-04-24,13:21:28.000,114,11065308,12805,0,1745500887,12921.30719991,131.9194626899989,53340.51032112 2025-04-24,13:21:29.000,114,11065308,12605,0,1745500888,12921.185946329999,131.75028356999974,53340.45442416 2025-04-24,13:21:30.000,114,11065290,13165,0,1745500889,12920.977120719988,131.58815357999993,53340.4334628 2025-04-24,13:21:31.000,114,11065275,12725,0,1745500890,12920.775031420002,131.39077794000332,53340.41250144 2025-04-24,13:21:32.000,114,11065252,12605,0,1745500891,12920.572942120001,131.23569708000286,53340.39154008001 2025-04-24,13:21:33.000,114,11065278,12925,0,1745500892,12920.34390757999,131.12291099999857,53340.30769464 2025-04-24,13:21:34.000,114,11065267,12845,0,1745500893,12920.094664109994,130.9537318799994,53340.279746160006 2025-04-24,13:21:35.000,114,11065277,12845,0,1745500894,12919.912783739994,130.86209319000045,53340.209874960005 2025-04-24,13:21:36.000,114,11065276,12925,0,1745500895,12919.737639679988,130.7563562400028,53340.160965120005 2025-04-24,13:21:37.000,114,11065300,12925,0,1745500896,12919.569231929992,130.66471755000384,53340.05615832001 2025-04-24,13:21:38.000,114,11065290,12605,0,1745500897,12919.293043220001,130.5096366900034,53339.993274240005 2025-04-24,13:21:39.000,114,11065256,12725,0,1745500898,12919.097690229995,130.40389973999845,53339.895454560006 2025-04-24,13:21:40.000,114,11065268,13005,0,1745500899,12918.92254616999,130.28406453000207,53339.8395576 2025-04-24,13:21:41.000,114,11065270,12605,0,1745500900,12918.78108365999,130.19242584000312,53339.83257048 2025-04-24,13:21:42.000,114,11065321,12765,0,1745500901,12918.693511629994,130.14308193000033,53339.69981520001 2025-04-24,13:21:43.000,114,11065292,12765,0,1745500902,12918.646357459998,130.0514432400014,53339.64391824 2025-04-24,13:21:44.000,114,11065247,12525,0,1745500903,12918.639621149989,129.98800106999988,53339.588021280004 2025-04-24,13:21:45.000,114,11065281,12605,0,1745500904,12918.639621149989,129.86111673000414,53339.48321448001 2025-04-24,13:21:46.000,114,11065311,13005,0,1745500905,12918.619412219989,129.73423239000113,53339.392381920006 2025-04-24,13:21:47.000,114,11065273,12605,0,1745500906,12918.578994359988,129.60029891999875,53339.34347208001 2025-04-24,13:21:48.000,114,11065301,12565,0,1745500907,12918.430795539993,129.4452180599983,53339.2107168 2025-04-24,13:21:49.000,114,11065267,12725,0,1745500908,12918.282596719997,129.29718633000448,53339.12687136001 2025-04-24,13:21:50.000,114,11065278,12645,0,1745500909,12918.107452659991,129.1984985099989,53339.057000160006 2025-04-24,13:21:51.000,114,11065323,12605,0,1745500910,12917.86494549999,129.08571243000188,53338.9661676 2025-04-24,13:21:52.000,114,11065313,12445,0,1745500911,12917.615702029994,128.90948418000335,53338.85437368 2025-04-24,13:21:53.000,114,11065281,13125,0,1745500912,12917.305831769998,128.72620679999818,53338.76354112001 2025-04-24,13:21:54.000,114,11065261,12725,0,1745500913,12916.955543650001,128.56407680999837,53338.65873432 2025-04-24,13:21:55.000,114,11065320,12805,0,1745500914,12916.6524097,128.47243811999942,53338.57488888001 2025-04-24,13:21:56.000,114,11065286,12765,0,1745500915,12916.389693609999,128.45129073000135,53338.45610784001 2025-04-24,13:21:57.000,114,11065268,12485,0,1745500916,12916.126977519998,128.47243811999942,53338.3722624 2025-04-24,13:21:58.000,114,11065289,12725,0,1745500917,12915.844052499997,128.444241600002,53338.18361016 2025-04-24,13:21:59.000,114,11065282,12765,0,1745500918,12915.561127479996,128.36670117000176,53338.13470032 2025-04-24,13:22:00.000,114,11065275,12765,0,1745500919,12915.217575669994,128.35260291000304,53337.94604808 2025-04-24,13:22:01.000,114,11065321,12805,0,1745500920,12914.934650649993,128.36670117000176,53337.82726704 2025-04-24,13:22:02.000,114,11065271,12685,0,1745500921,12914.692143489992,128.43014334000327,53337.715473120006 2025-04-24,13:22:03.000,114,11065285,12765,0,1745500922,12914.368800609991,128.48653637999814,53337.56175648 2025-04-24,13:22:04.000,114,11065311,12645,0,1745500923,12914.018512489994,128.47948724999878,53337.4639368 2025-04-24,13:22:05.000,114,11065267,12925,0,1745500924,12913.708642229998,128.47243811999942,53337.26829744 2025-04-24,13:22:06.000,114,11065287,12605,0,1745500925,12913.479607690002,128.51473290000285,53337.142529280005 2025-04-24,13:22:07.000,114,11065311,12645,0,1745500926,12913.250573149991,128.51473290000285,53336.96785128001 2025-04-24,13:22:08.000,114,11065304,12965,0,1745500927,12913.04848384999,128.53588029000093,53336.82810888001 2025-04-24,13:22:09.000,114,11065300,12685,0,1745500928,12912.819449309995,128.57817507000436,53336.73028920001 2025-04-24,13:22:10.000,114,11065345,12885,0,1745500929,12912.469161189998,128.57817507000436,53336.58355968001 2025-04-24,13:22:11.000,114,11065297,12565,0,1745500930,12912.206445099997,128.54997854999965,53336.48574 2025-04-24,13:22:12.000,114,11065309,12445,0,1745500931,12911.97741056,128.557027679999,53336.33901048 2025-04-24,13:22:13.000,114,11065271,12805,0,1745500932,12911.7349034,128.5429294200003,53336.21324232 2025-04-24,13:22:14.000,114,11065244,12765,0,1745500933,12911.519341479994,128.61342072000116,53336.10843552001 2025-04-24,13:22:15.000,114,11065269,12565,0,1745500934,12911.330724799998,128.66276463000395,53335.94773176 2025-04-24,13:22:16.000,114,11065292,12805,0,1745500935,12911.128635499997,128.6557155000046,53335.89183480001 2025-04-24,13:22:17.000,114,11065281,12725,0,1745500936,12910.980436680002,128.6063715900018,53335.74510528001 2025-04-24,13:22:18.000,114,11065237,12765,0,1745500937,12910.940018820002,128.67686289000267,53335.62632424001 2025-04-24,13:22:19.000,114,11065271,12685,0,1745500938,12910.859183100001,128.74735419000353,53335.57741440001 2025-04-24,13:22:20.000,114,11065267,12445,0,1745500939,12910.751402139991,128.77555071000097,53335.47959472 2025-04-24,13:22:21.000,114,11065320,12445,0,1745500940,12910.63014855999,128.7544033200029,53335.36081368001 2025-04-24,13:22:22.000,114,11065264,12965,0,1745500941,12910.63014855999,128.83194375000312,53335.31190384 2025-04-24,13:22:23.000,114,11065246,12925,0,1745500942,12910.582994389995,128.83194375000312,53335.22107128001 2025-04-24,13:22:24.000,114,11065305,12765,0,1745500943,12910.53584022,128.9165333100027,53335.200109920006 2025-04-24,13:22:25.000,114,11065309,12965,0,1745500944,12910.44826818999,129.0645650400038,53335.12325160001 2025-04-24,13:22:26.000,114,11065269,12645,0,1745500945,12910.34722353999,129.14915460000338,53335.011457680004 2025-04-24,13:22:27.000,114,11065250,12605,0,1745500946,12910.219233649994,129.2125967700049,53334.98350920001 2025-04-24,13:22:28.000,114,11065269,12565,0,1745500947,12910.057562209993,129.20554763999826,53334.88568952001 2025-04-24,13:22:29.000,114,11065289,12485,0,1745500948,12909.916099699993,129.13505634000467,53334.82280544 2025-04-24,13:22:30.000,114,11065272,12965,0,1745500949,12909.835263979992,129.09276156000124,53334.80184408 2025-04-24,13:22:31.000,114,11065262,12645,0,1745500950,12909.720746710002,129.0998106900006,53334.75992136 2025-04-24,13:22:32.000,114,11065252,12805,0,1745500951,12909.592756819991,129.0998106900006,53334.72498576 2025-04-24,13:22:33.000,114,11065234,12885,0,1745500952,12909.43782169,129.02227026000037,53334.64812744001 2025-04-24,13:22:34.000,114,11065287,12765,0,1745500953,12909.25594132,128.97292635000485,53334.60620472 2025-04-24,13:22:35.000,114,11065255,12885,0,1745500954,12909.006697849989,128.902435050004,53334.57126912001 2025-04-24,13:22:36.000,114,11065260,12685,0,1745500955,12908.791135929998,128.8530911400012,53334.48742368 2025-04-24,13:22:37.000,114,11065281,12925,0,1745500956,12908.589046629997,128.7896489699997,53334.44550096 2025-04-24,13:22:38.000,114,11065242,12685,0,1745500957,12908.360012090001,128.7896489699997,53334.389604 2025-04-24,13:22:39.000,114,11065253,12645,0,1745500958,12908.124241239995,128.74735419000353,53334.33370704001 2025-04-24,13:22:40.000,114,11065252,12845,0,1745500959,12907.84805252999,128.67686289000267,53334.25684872 2025-04-24,13:22:41.000,114,11065272,12605,0,1745500960,12907.592072749998,128.62751897999988,53334.23588736001 2025-04-24,13:22:42.000,114,11065319,12525,0,1745500961,12907.315884039992,128.56407680999837,53334.138067679996 2025-04-24,13:22:43.000,114,11065240,12845,0,1745500962,12907.05990426,128.43014334000327,53334.1101192 2025-04-24,13:22:44.000,114,11065240,12565,0,1745500963,12906.85107864999,128.30325900000025,53334.005312400004 2025-04-24,13:22:45.000,114,11065306,12805,0,1745500964,12906.588362559989,128.20457118000195,53333.970376799996 2025-04-24,13:22:46.000,114,11065238,12965,0,1745500965,12906.359328019993,128.11998162000236,53333.837621520004 2025-04-24,13:22:47.000,114,11065324,12805,0,1745500966,12906.130293479997,128.05653945000086,53333.788711680005 2025-04-24,13:22:48.000,114,11065270,12845,0,1745500967,12905.961885730001,128.0142446700047,53333.634995039996 2025-04-24,13:22:49.000,114,11065329,12725,0,1745500968,12905.726114879995,127.94375337000383,53333.57909808 2025-04-24,13:22:50.000,114,11065269,12725,0,1745500969,12905.436453549999,127.8027707700021,53333.502239760004 2025-04-24,13:22:51.000,114,11065255,12765,0,1745500970,12905.052483879997,127.62654252000357,53333.34852312001 2025-04-24,13:22:52.000,114,11065275,12965,0,1745500971,12904.688723139996,127.64064078000229,53333.285639040005 2025-04-24,13:22:53.000,114,11065287,12885,0,1745500972,12904.29128084999,127.64064078000229,53333.187819360006 2025-04-24,13:22:54.000,114,11065239,12645,0,1745500973,12903.819739149993,127.56310035000206,53332.999167120004 2025-04-24,13:22:55.000,114,11065230,12845,0,1745500974,12903.32125221,127.33752819000074,53332.84545048001 2025-04-24,13:22:56.000,114,11065265,12805,0,1745500975,12902.917073609999,127.12605428999814,53332.71968232 2025-04-24,13:22:57.000,114,11065219,12485,0,1745500976,12902.533103939997,126.93572778000089,53332.565965680005 2025-04-24,13:22:58.000,114,11065252,12565,0,1745500977,12902.128925339995,126.86523648000002,53332.41923616001 2025-04-24,13:22:59.000,114,11065271,12525,0,1745500978,12901.677592569999,126.80179430999851,53332.20962256 2025-04-24,13:23:00.000,114,11065249,12645,0,1745500979,12901.266677660002,126.752450400003,53332.04193168 2025-04-24,13:23:01.000,114,11065250,12845,0,1745500980,12900.87597167999,126.64671344999806,53331.86725368001 2025-04-24,13:23:02.000,114,11065246,12805,0,1745500981,12900.458320459999,126.69605736000085,53331.678601440006 2025-04-24,13:23:03.000,114,11065298,12845,0,1745500982,12900.013723999997,126.73130300999765,53331.46898784 2025-04-24,13:23:04.000,114,11065241,13085,0,1745500983,12899.56239123,126.68900823000149,53331.322258320004 2025-04-24,13:23:05.000,114,11065283,12805,0,1745500984,12899.144740009993,126.59736954000255,53331.04976064001 2025-04-24,13:23:06.000,114,11065222,12725,0,1745500985,12898.652989379996,126.5409765000004,53330.90303112 2025-04-24,13:23:07.000,114,11065293,12885,0,1745500986,12898.24207447,126.53392737000104,53330.70040464 2025-04-24,13:23:08.000,114,11065255,12565,0,1745500987,12897.837895869998,126.49163259000488,53330.46284256 2025-04-24,13:23:09.000,114,11065295,12645,0,1745500988,12897.494344059996,126.49163259000488,53330.30912592001 2025-04-24,13:23:10.000,114,11065207,13045,0,1745500989,12897.15752855999,126.49163259000488,53330.099512320005 2025-04-24,13:23:11.000,114,11065221,12645,0,1745500990,12896.867867229994,126.43523955000273,53329.882911600005 2025-04-24,13:23:12.000,114,11065255,12565,0,1745500991,12896.524315419992,126.47753432999889,53329.68028512 2025-04-24,13:23:13.000,114,11065288,12525,0,1745500992,12896.214445159996,126.58327128000383,53329.48464576 2025-04-24,13:23:14.000,114,11065203,13045,0,1745500993,12895.971937999995,126.56212388999847,53329.27503216001 2025-04-24,13:23:15.000,114,11065293,12965,0,1745500994,12895.729430839994,126.53392737000104,53329.07240568 2025-04-24,13:23:16.000,114,11065278,12645,0,1745500995,12895.513868919988,126.51277998000296,53328.86279208 2025-04-24,13:23:17.000,114,11065312,12885,0,1745500996,12895.318515929997,126.48458345999825,53328.660165600006 2025-04-24,13:23:18.000,114,11065244,12645,0,1745500997,12895.089481390001,126.48458345999825,53328.48548760001 2025-04-24,13:23:19.000,114,11065275,12805,0,1745500998,12894.853710539996,126.5057308500036,53328.33177096 2025-04-24,13:23:20.000,114,11065262,12645,0,1745500999,12894.631412309995,126.55507475999912,53328.09420888 2025-04-24,13:23:21.000,114,11065257,12605,0,1745501000,12894.469740869994,126.54802562999976,53327.91254376001 2025-04-24,13:23:22.000,114,11065313,12765,0,1745501001,12894.267651569993,126.54802562999976,53327.73087864 2025-04-24,13:23:23.000,114,11065274,12765,0,1745501002,12894.025144409992,126.51982911000232,53327.59113624 2025-04-24,13:23:24.000,114,11065268,12765,0,1745501003,12893.802846179991,126.49163259000488,53327.43043248001 2025-04-24,13:23:25.000,114,11065285,12845,0,1745501004,12893.56707533,126.45638694000081,53327.248767360004 2025-04-24,13:23:26.000,114,11065269,12845,0,1745501005,12893.25720506999,126.5057308500036,53327.0880636 2025-04-24,13:23:27.000,114,11065248,12645,0,1745501006,12893.007961599993,126.55507475999912,53326.92037272 2025-04-24,13:23:28.000,114,11065278,12605,0,1745501007,12892.745245509992,126.56917301999783,53326.80159168 2025-04-24,13:23:29.000,114,11065259,12445,0,1745501008,12892.52968359,126.58327128000383,53326.626913680004 2025-04-24,13:23:30.000,114,11065315,13005,0,1745501009,12892.38148476999,126.72425387999829,53326.529094000005 2025-04-24,13:23:31.000,114,11065280,12525,0,1745501010,12892.172659159995,126.86523648000002,53326.39633872 2025-04-24,13:23:32.000,114,11065326,12805,0,1745501011,12892.064878199999,127.04146472999855,53326.25659632001 2025-04-24,13:23:33.000,114,11065277,12885,0,1745501012,12891.977306169989,127.29523341000458,53326.123841040004 2025-04-24,13:23:34.000,114,11065301,12405,0,1745501013,12891.869525209993,127.54900209000334,53326.03300848 2025-04-24,13:23:35.000,114,11065264,12565,0,1745501014,12891.741535319998,127.71113208000315,53325.89326608 2025-04-24,13:23:36.000,114,11065294,12965,0,1745501015,12891.620281739997,127.76752511999803,53325.82339488 2025-04-24,13:23:37.000,114,11065297,12965,0,1745501016,12891.566391259992,127.79572164000274,53325.71858808 2025-04-24,13:23:38.000,114,11065248,12685,0,1745501017,12891.532709710002,127.9014585900004,53325.64871688 2025-04-24,13:23:39.000,114,11065289,12765,0,1745501018,12891.559654949997,128.11998162000236,53325.522948720005 2025-04-24,13:23:40.000,114,11065273,12645,0,1745501019,12891.552918640002,128.30325900000025,53325.453077520004 2025-04-24,13:23:41.000,114,11065205,12365,0,1745501020,12891.552918640002,128.47243811999942,53325.39718056001 2025-04-24,13:23:42.000,114,11065282,12685,0,1745501021,12891.552918640002,128.62751897999988,53325.355257840005 2025-04-24,13:23:43.000,114,11065286,12725,0,1745501022,12891.552918640002,128.69096115000139,53325.306348000006 2025-04-24,13:23:44.000,114,11065254,12445,0,1745501023,12891.566391259992,128.7896489699997,53325.19455408 2025-04-24,13:23:45.000,114,11065279,12605,0,1745501024,12891.559654949997,128.9165333100027,53325.187566960005 2025-04-24,13:23:46.000,114,11065240,12565,0,1745501025,12891.586600189992,129.14915460000338,53325.07577304 2025-04-24,13:23:47.000,114,11065324,12725,0,1745501026,12891.579863879997,129.36767762999807,53325.10372152 2025-04-24,13:23:48.000,114,11065261,12725,0,1745501027,12891.546182329992,129.56505327000195,53325.01288896001 2025-04-24,13:23:49.000,114,11065321,12885,0,1745501028,12891.485555539992,129.87521499000286,53324.94301776001 2025-04-24,13:23:50.000,114,11065277,12445,0,1745501029,12891.492291850001,130.17127844999777,53324.88013368 2025-04-24,13:23:51.000,114,11065302,12765,0,1745501030,12891.472082920001,130.43209626000316,53324.83821096 2025-04-24,13:23:52.000,114,11065286,12805,0,1745501031,12891.344093029991,130.67881581000256,53324.803275360006 2025-04-24,13:23:53.000,114,11065237,12645,0,1745501032,12891.24304837999,130.92553536000196,53324.78930112 2025-04-24,13:23:54.000,114,11065267,12765,0,1745501033,12891.16221265999,131.17225491000136,53324.7124428 2025-04-24,13:23:55.000,114,11065272,12645,0,1745501034,12891.115058489995,131.43307271999947,53324.6425716 2025-04-24,13:23:56.000,114,11065278,12885,0,1745501035,12890.98033228999,131.7855292200038,53324.62859736001 2025-04-24,13:23:57.000,114,11065266,12685,0,1745501036,12890.933178119994,132.06044529000064,53324.59366176 2025-04-24,13:23:58.000,114,11065322,12805,0,1745501037,12890.892760259994,132.41995092000434,53324.54475192 2025-04-24,13:23:59.000,114,11065309,12885,0,1745501038,12890.87928763999,132.65257220999774,53324.516803440005 2025-04-24,13:24:00.000,114,11065307,12925,0,1745501039,12891.034222769995,132.84994785000163,53324.50981632001 2025-04-24,13:24:01.000,114,11065273,12645,0,1745501040,12891.12179479999,133.01207784000144,53324.52379056 2025-04-24,13:24:02.000,114,11065321,12885,0,1745501041,12891.24978469,133.17420783000125,53324.50981632001 2025-04-24,13:24:03.000,114,11065236,13045,0,1745501042,12891.438401369996,133.34338695000042,53324.5028292 2025-04-24,13:24:04.000,114,11065234,12525,0,1745501043,12891.552918640002,133.3927308600032,53324.53077768 2025-04-24,13:24:05.000,114,11065314,12805,0,1745501044,12891.815634729988,133.46322216000408,53324.53776480001 2025-04-24,13:24:06.000,114,11065298,13005,0,1745501045,12892.004251409999,133.6394504100026,53324.586674640006 2025-04-24,13:24:07.000,114,11065308,12605,0,1745501046,12892.26023118999,133.71699084000284,53324.62859736001 2025-04-24,13:24:08.000,114,11065251,12565,0,1745501047,12892.44211155999,133.80862953000178,53324.6425716 2025-04-24,13:24:09.000,114,11065253,12765,0,1745501048,12892.610519310001,133.90731735000008,53324.62161024 2025-04-24,13:24:10.000,114,11065268,12485,0,1745501049,12892.778927059997,133.94256300000416,53324.71942992 2025-04-24,13:24:11.000,114,11065299,12605,0,1745501050,12892.947334809993,134.0342016900031,53324.66353296 2025-04-24,13:24:12.000,114,11065261,13085,0,1745501051,12893.169633039994,134.16108602999884,53324.684494320005 2025-04-24,13:24:13.000,114,11065296,12565,0,1745501052,12893.43908543999,134.24567558999843,53324.754365520006 2025-04-24,13:24:14.000,114,11065295,12645,0,1745501053,12893.634438429995,134.39370731999952,53324.83122384 2025-04-24,13:24:15.000,114,11065260,12645,0,1745501054,12893.742219389991,134.60518122000212,53324.84519808001 2025-04-24,13:24:16.000,114,11065259,12605,0,1745501055,12893.802846179991,134.83075338000344,53324.901095040004 2025-04-24,13:24:17.000,114,11065265,12645,0,1745501056,12893.796109869996,135.0351781499994,53324.922056400006 2025-04-24,13:24:18.000,114,11065310,12605,0,1745501057,12893.68832891,135.21140639999794,53324.90808216 2025-04-24,13:24:19.000,114,11065313,12245,0,1745501058,12893.573811639995,135.43697855999926,53324.93603064 2025-04-24,13:24:20.000,114,11065254,12765,0,1745501059,12893.533393779995,135.63435420000314,53324.93603064 2025-04-24,13:24:21.000,114,11065281,12965,0,1745501060,12893.54013008999,135.87402462000318,53324.97795336 2025-04-24,13:24:22.000,114,11065308,12885,0,1745501061,12893.49971222999,136.11369504000322,53324.99192760001 2025-04-24,13:24:23.000,114,11065295,12645,0,1745501062,12893.492975919995,136.32516893999855,53324.922056400006 2025-04-24,13:24:24.000,114,11065272,12725,0,1745501063,12893.432349129995,136.480249799999,53324.96397912001 2025-04-24,13:24:25.000,114,11065226,12645,0,1745501064,12893.38519496,136.6282815300001,53324.96397912001 2025-04-24,13:24:26.000,114,11065265,12605,0,1745501065,12893.31783185999,136.76221500000247,53324.922056400006 2025-04-24,13:24:27.000,114,11065261,12565,0,1745501066,12893.35824971999,136.86090282000077,53324.91506928001 2025-04-24,13:24:28.000,114,11065263,12565,0,1745501067,12893.432349129995,136.9877871600038,53324.87314656001 2025-04-24,13:24:29.000,114,11065236,12725,0,1745501068,12893.492975919995,137.1217206299989,53324.85917232 2025-04-24,13:24:30.000,114,11065267,12605,0,1745501069,12893.58728426,137.13581889000488,53324.89410792001 2025-04-24,13:24:31.000,114,11065245,12765,0,1745501070,12893.66138366999,137.13581889000488,53324.8871208 2025-04-24,13:24:32.000,114,11065186,12605,0,1745501071,12893.68159259999,137.12876975999825,53324.852185200005 2025-04-24,13:24:33.000,114,11065238,12645,0,1745501072,12893.816318799996,137.2345067100032,53324.83122384 2025-04-24,13:24:34.000,114,11065272,12725,0,1745501073,12893.937572379997,137.31909627000277,53324.89410792001 2025-04-24,13:24:35.000,114,11065283,12685,0,1745501074,12894.105980129993,137.43893147999916,53324.89410792001 2025-04-24,13:24:36.000,114,11065290,12525,0,1745501075,12894.308069429993,137.55171756000345,53324.88013368 2025-04-24,13:24:37.000,114,11065265,13045,0,1745501076,12894.51689503999,137.77024058999814,53324.922056400006 2025-04-24,13:24:38.000,114,11065280,12725,0,1745501077,12894.712248029995,137.97466536000138,53324.94301776001 2025-04-24,13:24:39.000,114,11065239,12965,0,1745501078,12894.92780995,138.21433578000142,53324.96397912001 2025-04-24,13:24:40.000,114,11065275,12805,0,1745501079,12895.156844489997,138.43285881000338,53325.05481168 2025-04-24,13:24:41.000,114,11065220,12645,0,1745501080,12895.473451059988,138.55269401999976,53325.019876080005 2025-04-24,13:24:42.000,114,11065242,12725,0,1745501081,12895.78332132,138.60203793000255,53325.10372152 2025-04-24,13:24:43.000,114,11065290,12685,0,1745501082,12896.07971895999,138.63728357999935,53325.0967344 2025-04-24,13:24:44.000,114,11065234,12965,0,1745501083,12896.382852909992,138.68662749000214,53325.12468288 2025-04-24,13:24:45.000,114,11065270,12565,0,1745501084,12896.699459479998,138.72187313999893,53325.24346392 2025-04-24,13:24:46.000,114,11065209,12925,0,1745501085,12896.9823845,138.76416792000236,53325.285386640004 2025-04-24,13:24:47.000,114,11065238,12565,0,1745501086,12897.15752855999,138.8558066100013,53325.38320632 2025-04-24,13:24:48.000,114,11065296,12725,0,1745501087,12897.426980960001,138.81351182999788,53325.43211616 2025-04-24,13:24:49.000,114,11065306,12685,0,1745501088,12897.669488120002,138.80646269999852,53325.52993584 2025-04-24,13:24:50.000,114,11065314,12765,0,1745501089,12897.770532770002,138.82761009000387,53325.55788432 2025-04-24,13:24:51.000,114,11065274,12805,0,1745501090,12897.965885759993,138.8205609600045,53325.62775552 2025-04-24,13:24:52.000,114,11065298,12605,0,1745501091,12898.19492029999,138.79941356999916,53325.74653656 2025-04-24,13:24:53.000,114,11065266,12605,0,1745501092,12898.430691149995,138.88400312999875,53325.83038200001 2025-04-24,13:24:54.000,114,11065264,12765,0,1745501093,12898.58562628,138.99678921000304,53325.81640776 2025-04-24,13:24:55.000,114,11065301,12525,0,1745501094,12898.760770339992,139.03203485999984,53325.92121456001 2025-04-24,13:24:56.000,114,11065248,12605,0,1745501095,12898.922441779992,139.14482094000414,53325.99108576 2025-04-24,13:24:57.000,114,11065289,12525,0,1745501096,12898.996541189998,139.2858035399986,53326.074931200004 2025-04-24,13:24:58.000,114,11065262,12725,0,1745501097,12899.084113219993,139.32104919000267,53326.123841040004 2025-04-24,13:24:59.000,114,11065284,12765,0,1745501098,12899.205366799993,139.4338352699997,53326.11685392001 2025-04-24,13:25:00.000,114,11065244,12605,0,1745501099,12899.286202519994,139.4620317900044,53326.179738 2025-04-24,13:25:01.000,114,11065262,12605,0,1745501100,12899.340092999999,139.49022831000184,53326.27755768 2025-04-24,13:25:02.000,114,11065241,12645,0,1745501101,12899.45461026999,139.39154049000354,53326.30550616001 2025-04-24,13:25:03.000,114,11065203,12845,0,1745501102,12899.59607277999,139.35629483999946,53326.38236448001 2025-04-24,13:25:04.000,114,11065287,12885,0,1745501103,12899.68364481,139.3492457100001,53326.431274320006 2025-04-24,13:25:05.000,114,11065259,12685,0,1745501104,12899.771216839996,139.15891920000286,53326.480184160006 2025-04-24,13:25:06.000,114,11065248,12725,0,1745501105,12899.811634699996,139.01088747000176,53326.529094000005 2025-04-24,13:25:07.000,114,11065279,12885,0,1745501106,12899.798162079991,138.8769539999994,53326.58499096 2025-04-24,13:25:08.000,114,11065237,12725,0,1745501107,12899.899206729991,138.7289222699983,53326.626913680004 2025-04-24,13:25:09.000,114,11065270,12765,0,1745501108,12899.885734110001,138.56679227999848,53326.68281064 2025-04-24,13:25:10.000,114,11065234,12645,0,1745501109,12899.926151970001,138.43285881000338,53326.71075912 2025-04-24,13:25:11.000,114,11065243,12685,0,1745501110,12899.980042449992,138.3341709899978,53326.73870760001 2025-04-24,13:25:12.000,114,11065226,13005,0,1745501111,12900.094559719997,138.24253229999886,53326.80857880001 2025-04-24,13:25:13.000,114,11065238,13005,0,1745501112,12900.209076990002,138.172040999998,53326.85748864001 2025-04-24,13:25:14.000,114,11065234,12605,0,1745501113,12900.384221049993,138.20728665000206,53326.87845 2025-04-24,13:25:15.000,114,11065227,12845,0,1745501114,12900.57283772999,138.24958142999822,53326.95530832001 2025-04-24,13:25:16.000,114,11065259,12765,0,1745501115,12900.68061869,138.3835149000006,53326.96928256 2025-04-24,13:25:17.000,114,11065241,12645,0,1745501116,12900.849026439995,138.56679227999848,53327.00421816001 2025-04-24,13:25:18.000,114,11065253,12605,0,1745501117,12901.04437943,138.73597139999765,53327.09505072001 2025-04-24,13:25:19.000,114,11065212,12725,0,1745501118,12901.098269909991,138.96859268999833,53327.16492192 2025-04-24,13:25:20.000,114,11065281,12765,0,1745501119,12901.232996109997,139.11662441999943,53327.25575448 2025-04-24,13:25:21.000,114,11065276,12765,0,1745501120,12901.387931240002,139.22941050000372,53327.26274160001 2025-04-24,13:25:22.000,114,11065252,12565,0,1745501121,12901.603493159993,139.36334396999882,53327.32562568 2025-04-24,13:25:23.000,114,11065227,12605,0,1745501122,12901.87968187,139.51842482999928,53327.40947112001 2025-04-24,13:25:24.000,114,11065249,12645,0,1745501123,12902.128925339995,139.62416178000421,53327.40947112001 2025-04-24,13:25:25.000,114,11065230,12765,0,1745501124,12902.337750949991,139.60301438999886,53327.42344536 2025-04-24,13:25:26.000,114,11065245,12925,0,1745501125,12902.452268219997,139.5607196100027,53327.52126504 2025-04-24,13:25:27.000,114,11065267,12805,0,1745501126,12902.681302759993,139.44088439999905,53327.59812336001 2025-04-24,13:25:28.000,114,11065217,12605,0,1745501127,12902.910337299989,139.34219658000075,53327.66799456 2025-04-24,13:25:29.000,114,11065238,12725,0,1745501128,12903.11916291,139.3492457100001,53327.800749840004 2025-04-24,13:25:30.000,114,11065240,12805,0,1745501129,12903.30104328,139.3351474500014,53327.93350512001 2025-04-24,13:25:31.000,114,11065206,12965,0,1745501130,12903.48292365,139.4479335299984,53327.98241496001 2025-04-24,13:25:32.000,114,11065274,12365,0,1745501131,12903.698485569992,139.53957222000463,53328.05927328001 2025-04-24,13:25:33.000,114,11065212,12725,0,1745501132,12903.940992729993,139.61711265000486,53328.14311872 2025-04-24,13:25:34.000,114,11065268,12965,0,1745501133,12904.196972509999,139.58891613000014,53328.28286112 2025-04-24,13:25:35.000,114,11065267,12805,0,1745501134,12904.43274335999,139.63826004000293,53328.324783840006 2025-04-24,13:25:36.000,114,11065269,12725,0,1745501135,12904.722404690001,139.6946530799978,53328.492474720006 2025-04-24,13:25:37.000,114,11065296,12445,0,1745501136,12905.025538640002,139.80039003000275,53328.56234592001 2025-04-24,13:25:38.000,114,11065254,12885,0,1745501137,12905.369090449989,139.94137263000448,53328.68112696001 2025-04-24,13:25:39.000,114,11065250,12525,0,1745501138,12905.77326904999,139.94842176000384,53328.86279208 2025-04-24,13:25:40.000,114,11065250,12805,0,1745501139,12906.123557170002,139.98366741000063,53328.974586000004 2025-04-24,13:25:41.000,114,11065276,12445,0,1745501140,12906.419954809993,140.1035026200043,53329.0793928 2025-04-24,13:25:42.000,114,11065254,12765,0,1745501141,12906.85107864999,140.14579740000045,53329.22612232 2025-04-24,13:25:43.000,114,11065245,12565,0,1745501142,12907.288938799997,140.06120784000086,53329.379838960005 2025-04-24,13:25:44.000,114,11065257,12685,0,1745501143,12907.565127510003,140.0541587100015,53329.56150408 2025-04-24,13:25:45.000,114,11065252,12805,0,1745501144,12907.794162049999,140.07530609999958,53329.65233664 2025-04-24,13:25:46.000,114,11065296,12725,0,1745501145,12907.94909717999,140.08235522999894,53329.82701464001 2025-04-24,13:25:47.000,114,11065211,12645,0,1745501146,12908.00972396999,140.23038696000003,53329.95976992 2025-04-24,13:25:48.000,114,11065284,12685,0,1745501147,12908.00972396999,140.2656326100041,53330.099512320005 2025-04-24,13:25:49.000,114,11065239,12805,0,1745501148,12908.023196589995,140.27268174000346,53330.169383520006 2025-04-24,13:25:50.000,114,11065226,12725,0,1745501149,12908.09055968999,140.2515343499981,53330.19034488001 2025-04-24,13:25:51.000,114,11065273,12765,0,1745501150,12908.15792279,140.28678000000218,53330.3021388 2025-04-24,13:25:52.000,114,11065263,12845,0,1745501151,12908.245494819996,140.27973087000282,53330.41393272 2025-04-24,13:25:53.000,114,11065257,12725,0,1745501152,12908.346539469996,140.38546782000049,53330.46982968 2025-04-24,13:25:54.000,114,11065224,12925,0,1745501153,12908.434111499992,140.53349955000158,53330.58861072 2025-04-24,13:25:55.000,114,11065242,12685,0,1745501154,12908.521683530002,140.63923649999924,53330.63752056 2025-04-24,13:25:56.000,114,11065314,12565,0,1745501155,12908.629464489997,140.7097278000001,53330.70739176 2025-04-24,13:25:57.000,114,11065279,12845,0,1745501156,12908.811344859998,140.83661214000313,53330.80521144 2025-04-24,13:25:58.000,114,11065270,12645,0,1745501157,12908.966279989989,140.97759474000486,53330.88206976001 2025-04-24,13:25:59.000,114,11065251,12605,0,1745501158,12909.16836928999,141.11857733999932,53330.95194096001 2025-04-24,13:26:00.000,114,11065269,12805,0,1745501159,12909.404140139995,141.19611776999955,53331.07770912001 2025-04-24,13:26:01.000,114,11065267,13005,0,1745501160,12909.646647299996,141.36529688999872,53331.16854168001 2025-04-24,13:26:02.000,114,11065283,12965,0,1745501161,12909.990199109998,141.42168993000087,53331.29430984001 2025-04-24,13:26:03.000,114,11065280,12645,0,1745501162,12910.340487229994,141.47808297000302,53331.43405224001 2025-04-24,13:26:04.000,114,11065274,12725,0,1745501163,12910.785083689996,141.60496730999876,53331.53885904 2025-04-24,13:26:05.000,114,11065256,12885,0,1745501164,12911.209471219998,141.7107042600037,53331.657640080004 2025-04-24,13:26:06.000,114,11065289,12885,0,1745501165,12911.66754029999,141.85168685999815,53331.83930520001 2025-04-24,13:26:07.000,114,11065299,12685,0,1745501166,12912.139082000002,141.98562033000053,53331.98603472001 2025-04-24,13:26:08.000,114,11065257,12885,0,1745501167,12912.603887389989,142.1547994499997,53332.15372560001 2025-04-24,13:26:09.000,114,11065249,12845,0,1745501168,12913.00806598999,142.04906250000204,53332.34237784001 2025-04-24,13:26:10.000,114,11065251,12405,0,1745501169,12913.412244589992,141.9926694599999,53332.496094480004 2025-04-24,13:26:11.000,114,11065277,12805,0,1745501170,12913.621070200003,142.14775032000034,53332.69872096 2025-04-24,13:26:12.000,114,11065309,12605,0,1745501171,12913.877049979994,141.9926694599999,53332.85942472 2025-04-24,13:26:13.000,114,11065241,12725,0,1745501172,12914.11282083,141.8446377299988,53333.10397392 2025-04-24,13:26:14.000,114,11065259,13045,0,1745501173,12914.26775595999,141.6613603500009,53333.29262616 2025-04-24,13:26:15.000,114,11065287,12725,0,1745501174,12914.33511906,141.4146408000015,53333.46031704 2025-04-24,13:26:16.000,114,11065272,12805,0,1745501175,12914.41595478,141.16087212000275,53333.634995039996 2025-04-24,13:26:17.000,114,11065288,12605,0,1745501176,12914.28796488999,141.11152820999996,53333.74678896 2025-04-24,13:26:18.000,114,11065249,12805,0,1745501177,12914.0926119,140.90005431000463,53333.83063440001 2025-04-24,13:26:19.000,114,11065250,12565,0,1745501178,12913.829895809999,140.62513824000052,53333.94941544001 2025-04-24,13:26:20.000,114,11065243,12485,0,1745501179,12913.567179719998,140.19514131000324,53334.124093440005 2025-04-24,13:26:21.000,114,11065256,12685,0,1745501180,12913.250573149991,139.82858655000018,53334.1799904 2025-04-24,13:26:22.000,114,11065273,12485,0,1745501181,12912.93396658,139.4620317900044,53334.20793888 2025-04-24,13:26:23.000,114,11065316,12805,0,1745501182,12912.556733219993,139.12367354999878,53334.25684872 2025-04-24,13:26:24.000,114,11065258,12965,0,1745501183,12912.159290930002,138.84875748000195,53334.29877144 2025-04-24,13:26:25.000,114,11065282,12805,0,1745501184,12911.66754029999,138.57384140999784,53334.32671992 2025-04-24,13:26:26.000,114,11065262,12965,0,1745501185,12911.330724799998,138.34122012000444,53334.28479720001 2025-04-24,13:26:27.000,114,11065208,12565,0,1745501186,12910.892864649992,138.3341709899978,53334.23588736001 2025-04-24,13:26:28.000,114,11065256,12605,0,1745501187,12910.401114019995,138.40466228999867,53334.21492600001 2025-04-24,13:26:29.000,114,11065268,12885,0,1745501188,12910.017144349993,138.32712185999844,53334.138067679996 2025-04-24,13:26:30.000,114,11065268,12725,0,1745501189,12909.727483019997,138.25663056000485,53334.09614496001 2025-04-24,13:26:31.000,114,11065279,12925,0,1745501190,12909.552338959991,138.3341709899978,53334.026273760006 2025-04-24,13:26:32.000,114,11065263,12725,0,1745501191,12909.43782169,138.37646577000123,53334.01229952 2025-04-24,13:26:33.000,114,11065311,13005,0,1745501192,12909.49844848,138.42580968000402,53333.956402560005 2025-04-24,13:26:34.000,114,11065294,12805,0,1745501193,12909.714010399992,138.47515358999954,53333.907492720005 2025-04-24,13:26:35.000,114,11065273,12565,0,1745501194,12910.030616969998,138.47515358999954,53333.92845408001 2025-04-24,13:26:36.000,114,11065254,12685,0,1745501195,12910.41458664,138.5103992400036,53333.98435104 2025-04-24,13:26:37.000,114,11065256,12605,0,1745501196,12910.899600960001,138.55974314999912,53334.03326088 2025-04-24,13:26:38.000,114,11065288,12725,0,1745501197,12911.371142659998,138.66548010000406,53334.09614496001 2025-04-24,13:26:39.000,114,11065260,12805,0,1745501198,12911.883102219996,138.7430205300043,53334.22191312 2025-04-24,13:26:40.000,114,11065264,12685,0,1745501199,12912.415270709993,138.82761009000387,53334.32671992 2025-04-24,13:26:41.000,114,11065257,12605,0,1745501200,12912.93396658,138.82761009000387,53334.44550096 2025-04-24,13:26:42.000,114,11065208,12605,0,1745501201,12913.439189830002,138.91924878000282,53334.58524336 2025-04-24,13:26:43.000,114,11065235,13005,0,1745501202,12913.877049979994,139.05318224999792,53334.75992136 2025-04-24,13:26:44.000,114,11065316,12885,0,1745501203,12914.26775595999,139.04613311999856,53334.913638000005 2025-04-24,13:26:45.000,114,11065259,12645,0,1745501204,12914.537208360001,139.01088747000176,53335.09530312 2025-04-24,13:26:46.000,114,11065239,12805,0,1745501205,12914.739297660002,138.82761009000387,53335.21408416 2025-04-24,13:26:47.000,114,11065257,12765,0,1745501206,12914.847078619998,138.67252923000342,53335.395749280004 2025-04-24,13:26:48.000,114,11065225,12965,0,1745501207,12914.880760169988,138.55269401999976,53335.49356896 2025-04-24,13:26:49.000,114,11065270,12685,0,1745501208,12914.813397069993,138.2354831699995,53335.61235 2025-04-24,13:26:50.000,114,11065272,12765,0,1745501209,12914.732561349992,137.8900758000018,53335.74510528001 2025-04-24,13:26:51.000,114,11065237,12645,0,1745501210,12914.591098839992,137.56581582000217,53335.849912080004 2025-04-24,13:26:52.000,114,11065249,12605,0,1745501211,12914.436163710001,137.19926105999912,53335.95471888 2025-04-24,13:26:53.000,114,11065227,12685,0,1745501212,12914.281228579996,136.91024673000356,53336.02459008 2025-04-24,13:26:54.000,114,11065270,12445,0,1745501213,12914.058930349995,136.86090282000077,53336.09446128 2025-04-24,13:26:55.000,114,11065223,12805,0,1745501214,12913.836632119994,136.68467457000224,53336.12240976 2025-04-24,13:26:56.000,114,11065240,12925,0,1745501215,12913.627806509998,136.5648393599986,53336.15035824 2025-04-24,13:26:57.000,114,11065221,12805,0,1745501216,12913.412244589992,136.55074109999987,53336.1014484 2025-04-24,13:26:58.000,114,11065196,12805,0,1745501217,12913.257309460001,136.62123240000074,53336.12240976 2025-04-24,13:26:59.000,114,11065289,12765,0,1745501218,12913.13605588,136.5648393599986,53336.1014484 2025-04-24,13:27:00.000,114,11065188,12725,0,1745501219,12913.0148023,136.68467457000224,53336.10843552001 2025-04-24,13:27:01.000,114,11065228,12685,0,1745501220,12912.960911819995,136.71287108999968,53336.08048704001 2025-04-24,13:27:02.000,114,11065251,12605,0,1745501221,12913.03501123,136.7410676100044,53336.136384000005 2025-04-24,13:27:03.000,114,11065223,12805,0,1745501222,12913.09563802,136.91024673000356,53336.234203680004 2025-04-24,13:27:04.000,114,11065249,12605,0,1745501223,12913.257309460001,137.0230328100006,53336.22022944 2025-04-24,13:27:05.000,114,11065252,12925,0,1745501224,12913.486343999997,136.93139412000164,53336.2411908 2025-04-24,13:27:06.000,114,11065250,12525,0,1745501225,12913.796214259994,136.96663976999844,53336.26913928 2025-04-24,13:27:07.000,114,11065222,13005,0,1745501226,12914.06566665999,137.00893455000187,53336.352984720004 2025-04-24,13:27:08.000,114,11065215,12605,0,1745501227,12914.39574585,137.0371310699993,53336.43683016 2025-04-24,13:27:09.000,114,11065256,12845,0,1745501228,12914.678670870002,136.938443250001,53336.49971424 2025-04-24,13:27:10.000,114,11065289,12885,0,1745501229,12915.002013749989,136.8397554300027,53336.56259832001 2025-04-24,13:27:11.000,114,11065300,12645,0,1745501230,12915.30514769999,136.82565717000398,53336.64644376 2025-04-24,13:27:12.000,114,11065258,12605,0,1745501231,12915.52744592999,136.76221500000247,53336.77221192 2025-04-24,13:27:13.000,114,11065214,12725,0,1745501232,12915.648699509991,136.53664284000115,53336.84907024001 2025-04-24,13:27:14.000,114,11065213,12565,0,1745501233,12915.749744159992,136.4309058900035,53336.99579976001 2025-04-24,13:27:15.000,114,11065224,12885,0,1745501234,12915.803634639997,136.3463163300039,53336.99579976001 2025-04-24,13:27:16.000,114,11065196,12685,0,1745501235,12915.803634639997,136.17713721000473,53337.08663232001 2025-04-24,13:27:17.000,114,11065243,12725,0,1745501236,12915.837316190002,136.036154610003,53337.1495164 2025-04-24,13:27:18.000,114,11065240,12685,0,1745501237,12915.763216779997,135.9727124400015,53337.191439120004 2025-04-24,13:27:19.000,114,11065290,12965,0,1745501238,12915.729535229992,135.8246807100004,53337.26829744 2025-04-24,13:27:20.000,114,11065258,12645,0,1745501239,12915.662172129996,135.76828766999824,53337.310220160005 2025-04-24,13:27:21.000,114,11065231,13045,0,1745501240,12915.635226890001,135.95861418000277,53337.36611712 2025-04-24,13:27:22.000,114,11065226,12645,0,1745501241,12915.5746001,136.11369504000322,53337.3940656 2025-04-24,13:27:23.000,114,11065269,12965,0,1745501242,12915.55439117,136.11369504000322,53337.47092392001 2025-04-24,13:27:24.000,114,11065230,12605,0,1745501243,12915.695853680001,136.14189156000066,53337.6036792 2025-04-24,13:27:25.000,114,11065266,12565,0,1745501244,12915.850788809992,136.30402155000047,53337.61765344001 2025-04-24,13:27:26.000,114,11065242,12565,0,1745501245,12916.073087039993,136.41680763000477,53337.715473120006 2025-04-24,13:27:27.000,114,11065187,12965,0,1745501246,12916.315594199994,136.50139719000435,53337.813292800005 2025-04-24,13:27:28.000,114,11065241,12845,0,1745501247,12916.67261863,136.51549545000307,53337.94604808 2025-04-24,13:27:29.000,114,11065221,12605,0,1745501248,12917.029643059992,136.58598675000394,53338.07181624001 2025-04-24,13:27:30.000,114,11065250,12565,0,1745501249,12917.352985939993,136.66352718000417,53338.218545760006 2025-04-24,13:27:31.000,114,11065288,12885,0,1745501250,12917.77063716,136.7904115199999,53338.37924952001 2025-04-24,13:27:32.000,114,11065227,12605,0,1745501251,12918.208497309992,136.89614847000485,53338.59585024001 2025-04-24,13:27:33.000,114,11065228,12965,0,1745501252,12918.545312809998,136.91024673000356,53338.73559264 2025-04-24,13:27:34.000,114,11065207,12765,0,1745501253,12918.936018789995,136.91729586000292,53338.90328352 2025-04-24,13:27:35.000,114,11065262,12565,0,1745501254,12919.353670010001,137.1217206299989,53339.06398728 2025-04-24,13:27:36.000,114,11065305,12805,0,1745501255,12919.818475399989,137.07942585000274,53339.32949784 2025-04-24,13:27:37.000,114,11065247,12565,0,1745501256,12920.316962339995,136.95959063999908,53339.58103416001 2025-04-24,13:27:38.000,114,11065269,12525,0,1745501257,12920.727877249992,137.07942585000274,53339.79763488001 2025-04-24,13:27:39.000,114,11065216,12645,0,1745501258,12921.111846919994,137.0864749800021,53339.993274240005 2025-04-24,13:27:40.000,114,11065201,12605,0,1745501259,12921.48234396999,136.92434499000228,53340.23782344 2025-04-24,13:27:41.000,114,11065242,12805,0,1745501260,12921.765268989991,136.7551658700031,53340.447437040006 2025-04-24,13:27:42.000,114,11065231,12565,0,1745501261,12922.041457699997,136.57893762000458,53340.63608928001 2025-04-24,13:27:43.000,114,11065211,12805,0,1745501262,12922.263755929998,136.27582503000303,53340.8177544 2025-04-24,13:27:44.000,114,11065236,12605,0,1745501263,12922.45910891999,136.01500721999764,53341.02038088001 2025-04-24,13:27:45.000,114,11065282,12605,0,1745501264,12922.533208329995,135.7894350600036,53341.202046 2025-04-24,13:27:46.000,114,11065273,12805,0,1745501265,12922.56015356999,135.52156811999885,53341.39768536001 2025-04-24,13:27:47.000,114,11065249,12925,0,1745501266,12922.54668095,135.2325537900033,53341.53044064 2025-04-24,13:27:48.000,114,11065244,12605,0,1745501267,12922.445636299999,134.8378025100028,53341.66319592001 2025-04-24,13:27:49.000,114,11065247,12685,0,1745501268,12922.331119029994,134.5628864399987,53341.80293832 2025-04-24,13:27:50.000,114,11065232,12685,0,1745501269,12922.155974969988,134.330265149998,53341.87280952 2025-04-24,13:27:51.000,114,11065257,12965,0,1745501270,12921.859577329997,134.05534908000118,53341.99159056 2025-04-24,13:27:52.000,114,11065279,12805,0,1745501271,12921.62380647999,133.80862953000178,53341.99857768001 2025-04-24,13:27:53.000,114,11065231,12885,0,1745501272,12921.3678267,133.60420475999854,53342.08242312 2025-04-24,13:27:54.000,114,11065290,12685,0,1745501273,12921.098374299989,133.30814130000363,53342.07543600001 2025-04-24,13:27:55.000,114,11065241,12685,0,1745501274,12920.835658210002,133.1178147899991,53342.13133296 2025-04-24,13:27:56.000,114,11065266,12685,0,1745501275,12920.640305219997,132.99093045000336,53342.15928144 2025-04-24,13:27:57.000,114,11065225,12645,0,1745501276,12920.492106400001,132.969783059998,53342.18722992 2025-04-24,13:27:58.000,114,11065320,12485,0,1745501277,12920.36411650999,132.92748828000185,53342.1802428 2025-04-24,13:27:59.000,114,11065221,12605,0,1745501278,12920.2900171,132.86404611000034,53342.18722992 2025-04-24,13:28:00.000,114,11065220,12765,0,1745501279,12920.236126619995,132.87814436999906,53342.20120416 2025-04-24,13:28:01.000,114,11065234,13045,0,1745501280,12920.22265399999,133.16010957000253,53342.1802428 2025-04-24,13:28:02.000,114,11065269,12765,0,1745501281,12920.135081969995,133.2658465200002,53342.15229432 2025-04-24,13:28:03.000,114,11065252,12765,0,1745501282,12920.135081969995,133.23765000000276,53342.14530720001 2025-04-24,13:28:04.000,114,11065223,12645,0,1745501283,12920.16876352,133.32223956000234,53342.173255680005 2025-04-24,13:28:05.000,114,11065255,12925,0,1745501284,12920.18897245,133.3927308600032,53342.1802428 2025-04-24,13:28:06.000,114,11065298,12765,0,1745501285,12920.22265399999,133.37158346999786,53342.20120416 2025-04-24,13:28:07.000,114,11065242,12965,0,1745501286,12920.337171269995,133.4773204200028,53342.250114 2025-04-24,13:28:08.000,114,11065225,13005,0,1745501287,12920.45168854,133.7733838799977,53342.29902384 2025-04-24,13:28:09.000,114,11065238,12645,0,1745501288,12920.566205809992,133.84387517999858,53342.37588216 2025-04-24,13:28:10.000,114,11065261,12645,0,1745501289,12920.667250459992,133.85797344000457,53342.39684352 2025-04-24,13:28:11.000,114,11065232,12725,0,1745501290,12920.775031420002,133.97780865000095,53342.52261168 2025-04-24,13:28:12.000,114,11065253,12645,0,1745501291,12920.943439169998,134.05534908000118,53342.52261168 2025-04-24,13:28:13.000,114,11065237,12485,0,1745501292,12921.091637989994,134.09059472999797,53342.61344424 2025-04-24,13:28:14.000,114,11065271,12645,0,1745501293,12921.185946329999,134.05534908000118,53342.76716088001 2025-04-24,13:28:15.000,114,11065286,12605,0,1745501294,12921.233100499994,133.9707595200016,53342.83004496 2025-04-24,13:28:16.000,114,11065262,12725,0,1745501295,12921.34088145999,133.97780865000095,53342.99074872 2025-04-24,13:28:17.000,114,11065301,12685,0,1745501296,12921.40150824999,133.90731735000008,53343.10254264001 2025-04-24,13:28:18.000,114,11065242,12685,0,1745501297,12921.435189799995,133.9707595200016,53343.1933752 2025-04-24,13:28:19.000,114,11065265,12805,0,1745501298,12921.44192610999,133.90731735000008,53343.30516912 2025-04-24,13:28:20.000,114,11065262,12605,0,1745501299,12921.394771939995,134.01305429999775,53343.43792440001 2025-04-24,13:28:21.000,114,11065221,13045,0,1745501300,12921.30719991,134.07649646999926,53343.47984712 2025-04-24,13:28:22.000,114,11065268,12805,0,1745501301,12921.246573119999,134.1681351599982,53343.612602400004 2025-04-24,13:28:23.000,114,11065340,12805,0,1745501302,12921.105110609999,134.15403689999948,53343.72439632001 2025-04-24,13:28:24.000,114,11065290,13125,0,1745501303,12920.977120719988,133.96371039000223,53343.82221600001 2025-04-24,13:28:25.000,114,11065276,12805,0,1745501304,12920.741349869997,133.83682604999922,53343.9270228 2025-04-24,13:28:26.000,114,11065265,12605,0,1745501305,12920.552733190001,133.71699084000284,53344.0318296 2025-04-24,13:28:27.000,114,11065255,12965,0,1745501306,12920.31022603,133.49846781000088,53344.12964928001 2025-04-24,13:28:28.000,114,11065225,12805,0,1745501307,12920.034037319994,133.19535521999933,53344.15759776001 2025-04-24,13:28:29.000,114,11065241,12805,0,1745501308,12919.784793849998,132.84289872000227,53344.20650760001 2025-04-24,13:28:30.000,114,11065246,12845,0,1745501309,12919.569231929992,132.5609335199988,53344.22746896001 2025-04-24,13:28:31.000,114,11065256,12485,0,1745501310,12919.225680119991,132.4129017899977,53344.248430319996 2025-04-24,13:28:32.000,114,11065274,12765,0,1745501311,12918.713720559994,132.27191919000325,53344.234456080005 2025-04-24,13:28:33.000,114,11065225,12845,0,1745501312,12918.127661589991,132.0322487700032,53344.22048184 2025-04-24,13:28:34.000,114,11065241,12645,0,1745501313,12917.58202047999,131.73618531000102,53344.19253336 2025-04-24,13:28:35.000,114,11065249,12885,0,1745501314,12917.009434129992,131.4471709799982,53344.12266216 2025-04-24,13:28:36.000,114,11065233,12725,0,1745501315,12916.44358408999,131.23569708000286,53344.05279096 2025-04-24,13:28:37.000,114,11065253,12725,0,1745501316,12915.844052499997,130.93258449000132,53344.00388112 2025-04-24,13:28:38.000,114,11065257,12605,0,1745501317,12915.14347625999,130.65061928999785,53343.86413872 2025-04-24,13:28:39.000,114,11065257,12925,0,1745501318,12914.503526809996,130.2770154000027,53343.77330616001 2025-04-24,13:28:40.000,114,11065236,12685,0,1745501319,12913.823159499989,130.04439411000203,53343.53574408001 2025-04-24,13:28:41.000,114,11065257,12645,0,1745501320,12913.149528499991,129.84701846999815,53343.4029888 2025-04-24,13:28:42.000,114,11065234,12885,0,1745501321,12912.408534399998,129.68488847999834,53343.228310800005 2025-04-24,13:28:43.000,114,11065222,12445,0,1745501322,12911.63385875,129.58620066000003,53343.0186972 2025-04-24,13:28:44.000,114,11065202,12645,0,1745501323,12910.852446789992,129.48046371000237,53342.76716088001 2025-04-24,13:28:45.000,114,11065278,12685,0,1745501324,12910.131661619998,129.41702154000086,53342.52261168 2025-04-24,13:28:46.000,114,11065276,12805,0,1745501325,12909.47150323999,129.33948111000063,53342.31299808001 2025-04-24,13:28:47.000,114,11065237,12965,0,1745501326,12908.791135929998,129.27603893999913,53342.06844888001 2025-04-24,13:28:48.000,114,11065237,12445,0,1745501327,12908.15118647999,129.28308806999848,53341.80992544001 2025-04-24,13:28:49.000,114,11065282,12845,0,1745501328,12907.544918580003,129.30423546000384,53341.53742776 2025-04-24,13:28:50.000,114,11065245,12485,0,1745501329,12907.066640569996,129.40292328000214,53341.29986568 2025-04-24,13:28:51.000,114,11065191,12485,0,1745501330,12906.655725659999,129.48751284000173,53341.08326496 2025-04-24,13:28:52.000,114,11065213,12525,0,1745501331,12906.244810750002,129.51570935999916,53340.78980592 2025-04-24,13:28:53.000,114,11065248,12445,0,1745501332,12905.79347797999,129.5721024000013,53340.503334 2025-04-24,13:28:54.000,114,11065273,12805,0,1745501333,12905.362354139994,129.8188219500007,53340.30769464 2025-04-24,13:28:55.000,114,11065231,12445,0,1745501334,12904.937966609992,129.84701846999815,53340.02122272 2025-04-24,13:28:56.000,114,11065255,12605,0,1745501335,12904.57420586999,129.85406760000478,53339.84654472001 2025-04-24,13:28:57.000,114,11065301,12565,0,1745501336,12904.27107191999,129.91046063999966,53339.67885384001 2025-04-24,13:28:58.000,114,11065233,12565,0,1745501337,12904.008355829988,129.91046063999966,53339.48321448001 2025-04-24,13:28:59.000,114,11065159,12885,0,1745501338,12903.786057600002,129.76242890999856,53339.32949784 2025-04-24,13:29:00.000,114,11065239,12885,0,1745501339,12903.550286749996,129.7060358700037,53339.11289712 2025-04-24,13:29:01.000,114,11065241,12805,0,1745501340,12903.28083435,129.7060358700037,53338.98014184001 2025-04-24,13:29:02.000,114,11065219,12965,0,1745501341,12902.97096408999,129.62849544000346,53338.79148960001 2025-04-24,13:29:03.000,114,11065210,12765,0,1745501342,12902.789083719988,129.5721024000013,53338.6866828 2025-04-24,13:29:04.000,114,11065194,12605,0,1745501343,12902.593730729997,129.54390588000388,53338.532966160004 2025-04-24,13:29:05.000,114,11065225,12645,0,1745501344,12902.283860470001,129.60029891999875,53338.39322376 2025-04-24,13:29:06.000,114,11065226,12685,0,1745501345,12901.97399020999,129.62849544000346,53338.246494240004 2025-04-24,13:29:07.000,114,11065186,12805,0,1745501346,12901.670856259989,129.73423239000113,53338.06482912 2025-04-24,13:29:08.000,114,11065214,12725,0,1745501347,12901.293622899997,129.76947803999792,53337.93906096 2025-04-24,13:29:09.000,114,11065216,12645,0,1745501348,12900.84229013,129.77652717000456,53337.78534432001 2025-04-24,13:29:10.000,114,11065242,12645,0,1745501349,12900.404429979993,129.73423239000113,53337.65957616 2025-04-24,13:29:11.000,114,11065263,12605,0,1745501350,12899.986778760001,129.69898674000433,53337.55476936 2025-04-24,13:29:12.000,114,11065214,12965,0,1745501351,12899.56239123,129.61439718000474,53337.30323304001 2025-04-24,13:29:13.000,114,11065195,12925,0,1745501352,12899.036959049998,129.50161110000045,53337.11458080001 2025-04-24,13:29:14.000,114,11065199,12605,0,1745501353,12898.471109009995,129.39587415000278,53336.91195432 2025-04-24,13:29:15.000,114,11065252,12685,0,1745501354,12897.851368490003,129.40292328000214,53336.70234072001 2025-04-24,13:29:16.000,114,11065233,12525,0,1745501355,12897.12384701,129.3112845900032,53336.44381728001 2025-04-24,13:29:17.000,114,11065221,12685,0,1745501356,12896.369380290002,129.1984985099989,53336.26215216 2025-04-24,13:29:18.000,114,11065216,12805,0,1745501357,12895.689012979994,129.12800720999803,53336.01061584001 2025-04-24,13:29:19.000,114,11065239,12445,0,1745501358,12894.90086470999,129.12800720999803,53335.7171568 2025-04-24,13:29:20.000,114,11065235,12605,0,1745501359,12894.153134300002,129.13505634000467,53335.42369776 2025-04-24,13:29:21.000,114,11065209,12725,0,1745501360,12893.47950329999,129.12800720999803,53335.10927736 2025-04-24,13:29:22.000,114,11065278,12805,0,1745501361,12892.819344919997,129.2478424200017,53334.8787024 2025-04-24,13:29:23.000,114,11065249,12765,0,1745501362,12892.11876867999,129.2478424200017,53334.50139792001 2025-04-24,13:29:24.000,114,11065232,13005,0,1745501363,12891.519237089997,129.3747267600047,53334.25684872 2025-04-24,13:29:25.000,114,11065277,12805,0,1745501364,12890.892760259994,129.56505327000195,53333.89351848 2025-04-24,13:29:26.000,114,11065272,12645,0,1745501365,12890.266283429992,129.76947803999792,53333.53018824 2025-04-24,13:29:27.000,114,11065238,12765,0,1745501366,12889.68022445999,130.02324672000395,53333.20878072001 2025-04-24,13:29:28.000,114,11065211,12725,0,1745501367,12889.262573239997,130.2981627900008,53332.90833456 2025-04-24,13:29:29.000,114,11065244,12605,0,1745501368,12888.858394639996,130.46734190999996,53332.59391416 2025-04-24,13:29:30.000,114,11065260,12885,0,1745501369,12888.514842829994,130.6083245100017,53332.28648088 2025-04-24,13:29:31.000,114,11065247,12565,0,1745501370,12888.258863049989,130.74225798000407,53332.07686728 2025-04-24,13:29:32.000,114,11065212,12525,0,1745501371,12888.103927919998,131.0171740500009,53331.79039536001 2025-04-24,13:29:33.000,114,11065209,12685,0,1745501372,12888.056773750002,131.32028664000245,53331.54584616 2025-04-24,13:29:34.000,114,11065206,12525,0,1745501373,12888.016355890002,131.5388096700044,53331.35719392 2025-04-24,13:29:35.000,114,11065257,12765,0,1745501374,12888.050037439993,131.7855292200038,53331.154567440004 2025-04-24,13:29:36.000,114,11065212,12485,0,1745501375,12888.063510059997,132.09569094000472,53330.97988944001 2025-04-24,13:29:37.000,114,11065219,13125,0,1745501376,12888.076982680002,132.41995092000434,53330.84713416 2025-04-24,13:29:38.000,114,11065227,12805,0,1745501377,12888.178027329988,132.77945655000076,53330.71437888001 2025-04-24,13:29:39.000,114,11065218,12685,0,1745501378,12888.292544599994,133.05437262000487,53330.66546904001 2025-04-24,13:29:40.000,114,11065234,12965,0,1745501379,12888.447479729999,133.47027129000344,53330.56066224 2025-04-24,13:29:41.000,114,11065214,12685,0,1745501380,12888.72366843999,133.7733838799977,53330.53970088 2025-04-24,13:29:42.000,114,11065192,12605,0,1745501381,12888.993120840001,134.04125082000246,53330.46982968 2025-04-24,13:29:43.000,114,11065196,12565,0,1745501382,12889.262573239997,134.35141254000337,53330.42790696001 2025-04-24,13:29:44.000,114,11065213,12565,0,1745501383,12889.558970879989,134.52059166000254,53330.45585544001 2025-04-24,13:29:45.000,114,11065208,12725,0,1745501384,12889.92273161999,134.68272165000235,53330.47681680001 2025-04-24,13:29:46.000,114,11065230,12565,0,1745501385,12890.353855460002,134.8378025100028,53330.54668800001 2025-04-24,13:29:47.000,114,11065205,12605,0,1745501386,12890.731088819994,135.01403076000133,53330.53970088 2025-04-24,13:29:48.000,114,11065254,12565,0,1745501387,12890.953387049994,135.11271857999964,53330.59559784001 2025-04-24,13:29:49.000,114,11065240,12725,0,1745501388,12891.16894897,135.12681683999836,53330.67944328 2025-04-24,13:29:50.000,114,11065231,12525,0,1745501389,12891.451873990001,135.28894682999817,53330.7563016 2025-04-24,13:29:51.000,114,11065194,12485,0,1745501390,12891.781953179998,135.30304509000416,53330.840147040006 2025-04-24,13:29:52.000,114,11065218,12405,0,1745501391,12892.07835081999,135.2818976999988,53330.93097960001 2025-04-24,13:29:53.000,114,11065262,12685,0,1745501392,12892.46232048999,135.31714335000288,53331.02181216 2025-04-24,13:29:54.000,114,11065192,12645,0,1745501393,12892.671146100001,135.30304509000416,53331.11963184001 2025-04-24,13:29:55.000,114,11065192,12805,0,1745501394,12892.906916949993,135.35238899999968,53331.14758032001 2025-04-24,13:29:56.000,114,11065242,12885,0,1745501395,12893.162896729998,135.40173291000247,53331.28732272001 2025-04-24,13:29:57.000,114,11065179,12845,0,1745501396,12893.270677689994,135.37353638999775,53331.36418104001 2025-04-24,13:29:58.000,114,11065236,12685,0,1745501397,12893.40540389,135.35238899999968,53331.46200072001 2025-04-24,13:29:59.000,114,11065208,12685,0,1745501398,12893.58054794999,135.2959959600048,53331.61571736 2025-04-24,13:30:00.000,114,11065204,13005,0,1745501399,12893.735483079996,135.27484856999945,53331.71353704 2025-04-24,13:30:01.000,114,11065175,12605,0,1745501400,12893.816318799996,135.2677994400001,53331.727511280005 2025-04-24,13:30:02.000,114,11065257,12805,0,1745501401,12893.809582490001,135.15501336000307,53331.79039536001 2025-04-24,13:30:03.000,114,11065245,12605,0,1745501402,12893.823055109991,135.07042380000348,53331.90218928 2025-04-24,13:30:04.000,114,11065217,12445,0,1745501403,12893.762428319991,134.86599903000024,53331.95109912 2025-04-24,13:30:05.000,114,11065213,12525,0,1745501404,12893.66138366999,134.675672520003,53331.98603472001 2025-04-24,13:30:06.000,114,11065198,12645,0,1745501405,12893.54013008999,134.32321601999865,53332.03494456001 2025-04-24,13:30:07.000,114,11065215,12805,0,1745501406,12893.25720506999,134.07649646999926,53331.93013776 2025-04-24,13:30:08.000,114,11065204,12885,0,1745501407,12892.960807429998,134.02715256000374,53331.96507336001 2025-04-24,13:30:09.000,114,11065248,13005,0,1745501408,12892.583574069991,133.90026822000073,53331.93712488001 2025-04-24,13:30:10.000,114,11065215,12765,0,1745501409,12892.21981332999,133.59715562999918,53331.90218928 2025-04-24,13:30:11.000,114,11065180,12605,0,1745501410,12891.876261519988,133.1812569600006,53331.86026656 2025-04-24,13:30:12.000,114,11065227,12805,0,1745501411,12891.499028159997,132.8076530699982,53331.74847264001 2025-04-24,13:30:13.000,114,11065251,12645,0,1745501412,12891.16894897,132.50454048000393,53331.64366584 2025-04-24,13:30:14.000,114,11065231,12925,0,1745501413,12890.81866084999,132.2789683200026,53331.559820400005 2025-04-24,13:30:15.000,114,11065210,12645,0,1745501414,12890.414482250002,131.99700311999914,53331.3502068 2025-04-24,13:30:16.000,114,11065213,12725,0,1745501415,12890.178711399996,131.73618531000102,53331.21745152001 2025-04-24,13:30:17.000,114,11065214,12885,0,1745501416,12889.92946793,131.609300969998,53331.04976064001 2025-04-24,13:30:18.000,114,11065210,12885,0,1745501417,12889.653279219994,131.53176053999778,53330.86110840001 2025-04-24,13:30:19.000,114,11065236,12565,0,1745501418,12889.343408959998,131.66569401000015,53330.70040464 2025-04-24,13:30:20.000,114,11065204,12565,0,1745501419,12889.080692869997,131.7855292200038,53330.46284256 2025-04-24,13:30:21.000,114,11065245,12965,0,1745501420,12888.8314494,131.82782399999996,53330.23925472001 2025-04-24,13:30:22.000,114,11065235,13125,0,1745501421,12888.64283271999,131.8701187800034,53329.96675704 2025-04-24,13:30:23.000,114,11065201,12965,0,1745501422,12888.474424969994,131.94061008000426,53329.73618208001 2025-04-24,13:30:24.000,114,11065219,12925,0,1745501423,12888.373380319994,131.92651181999827,53329.51259424 2025-04-24,13:30:25.000,114,11065264,12805,0,1745501424,12888.245390429998,131.85602052000468,53329.309967760004 2025-04-24,13:30:26.000,114,11065237,12925,0,1745501425,12888.043301129997,131.94765921000362,53329.06541856001 2025-04-24,13:30:27.000,114,11065279,12685,0,1745501426,12887.868157069992,132.10274007000407,53328.85580496 2025-04-24,13:30:28.000,114,11065226,12565,0,1745501427,12887.773848730001,132.3142139699994,53328.57632016 2025-04-24,13:30:29.000,114,11065237,12885,0,1745501428,12887.746903489991,132.53273700000136,53328.31779672001 2025-04-24,13:30:30.000,114,11065203,13005,0,1745501429,12887.753639800001,132.75830916000268,53328.17805432001 2025-04-24,13:30:31.000,114,11065262,12965,0,1745501430,12887.69301301,132.9556847999993,53327.89856952 2025-04-24,13:30:32.000,114,11065249,12925,0,1745501431,12887.773848730001,133.13191304999782,53327.69594304001 2025-04-24,13:30:33.000,114,11065247,12925,0,1745501432,12887.888365999992,133.3292886900017,53327.44440672 2025-04-24,13:30:34.000,114,11065281,12685,0,1745501433,12887.989410649992,133.50551694000023,53327.29069008001 2025-04-24,13:30:35.000,114,11065240,12685,0,1745501434,12888.023092199997,133.73108910000155,53327.102037840006 2025-04-24,13:30:36.000,114,11065236,12965,0,1745501435,12888.043301129997,133.8720717000033,53326.934346960006 2025-04-24,13:30:37.000,114,11065260,12565,0,1745501436,12888.023092199997,133.92846473999816,53326.68979776001 2025-04-24,13:30:38.000,114,11065245,12525,0,1745501437,12888.002883269997,133.97780865000095,53326.54306824 2025-04-24,13:30:39.000,114,11065239,12885,0,1745501438,12887.888365999992,133.99895603999903,53326.431274320006 2025-04-24,13:30:40.000,114,11065237,12725,0,1745501439,12887.847948139992,134.0060051699984,53326.242622080004 2025-04-24,13:30:41.000,114,11065209,12885,0,1745501440,12887.807530279992,134.0342016900031,53325.99807288001 2025-04-24,13:30:42.000,114,11065235,12685,0,1745501441,12887.908574929992,134.06239821000054,53325.8653176 2025-04-24,13:30:43.000,114,11065222,12965,0,1745501442,12888.103927919998,134.0060051699984,53325.760510800006 2025-04-24,13:30:44.000,114,11065217,12765,0,1745501443,12888.366644009999,133.99190690999967,53325.61378128001 2025-04-24,13:30:45.000,114,11065224,12925,0,1745501444,12888.66977796,133.9214156099988,53325.481026 2025-04-24,13:30:46.000,114,11065297,12765,0,1745501445,12889.006593459992,133.78043301000434,53325.39019344 2025-04-24,13:30:47.000,114,11065273,12765,0,1745501446,12889.329936339993,133.81567866000114,53325.2714124 2025-04-24,13:30:48.000,114,11065231,12685,0,1745501447,12889.646542909999,133.78043301000434,53325.20852832001 2025-04-24,13:30:49.000,114,11065205,12805,0,1745501448,12889.96314947999,133.68879431999812,53325.1666056 2025-04-24,13:30:50.000,114,11065192,12405,0,1745501449,12890.259547119997,133.73108910000155,53325.15961848001 2025-04-24,13:30:51.000,114,11065205,12845,0,1745501450,12890.663725719998,133.85797344000457,53325.089747280006 2025-04-24,13:30:52.000,114,11065265,12565,0,1745501451,12891.074640629995,133.8720717000033,53325.05481168 2025-04-24,13:30:53.000,114,11065235,12645,0,1745501452,12891.519237089997,133.90026822000073,53325.0268632 2025-04-24,13:30:54.000,114,11065264,12605,0,1745501453,12891.963833549999,133.89321909000137,53324.970966240006 2025-04-24,13:30:55.000,114,11065260,12685,0,1745501454,12892.522947279991,133.886169960002,53324.956992 2025-04-24,13:30:56.000,114,11065232,12845,0,1745501455,12893.041643149998,133.99190690999967,53324.970966240006 2025-04-24,13:30:57.000,114,11065215,12605,0,1745501456,12893.50644854,134.21042994000163,53324.99891472 2025-04-24,13:30:58.000,114,11065285,12605,0,1745501457,12893.883681899992,134.33731428000465,53325.00590184 2025-04-24,13:30:59.000,114,11065220,12765,0,1745501458,12894.180079539998,134.35141254000337,53325.04782456 2025-04-24,13:31:00.000,114,11065214,12725,0,1745501459,12894.463004559999,134.42190384000423,53325.05481168 2025-04-24,13:31:01.000,114,11065263,12645,0,1745501460,12894.590994449994,134.4782968799991,53325.0967344 2025-04-24,13:31:02.000,114,11065208,12645,0,1745501461,12894.752665889995,134.52059166000254,53325.13167000001 2025-04-24,13:31:03.000,114,11065263,12645,0,1745501462,12894.90760102,134.50649340000382,53325.15263136 2025-04-24,13:31:04.000,114,11065211,12685,0,1745501463,12895.096217699996,134.55583730999933,53325.18057984001 2025-04-24,13:31:05.000,114,11065262,12645,0,1745501464,12895.298306999997,134.70386904000043,53325.257438160006 2025-04-24,13:31:06.000,114,11065267,12645,0,1745501465,12895.486923679993,134.71796729999915,53325.29237376 2025-04-24,13:31:07.000,114,11065277,12965,0,1745501466,12895.641858809999,134.675672520003,53325.3412836 2025-04-24,13:31:08.000,114,11065229,12645,0,1745501467,12895.83721179999,134.64747599999828,53325.32730936001 2025-04-24,13:31:09.000,114,11065187,12605,0,1745501468,12896.012355859995,134.64747599999828,53325.37621920001 2025-04-24,13:31:10.000,114,11065264,12285,0,1745501469,12896.180763609991,134.64042686999892,53325.474038880006 2025-04-24,13:31:11.000,114,11065228,12845,0,1745501470,12896.227917780001,134.6545251300049,53325.54391008001 2025-04-24,13:31:12.000,114,11065229,13085,0,1745501471,12896.275071949996,134.6263286100002,53325.58583280001 2025-04-24,13:31:13.000,114,11065259,12805,0,1745501472,12896.254863019996,134.50649340000382,53325.62775552 2025-04-24,13:31:14.000,114,11065224,12725,0,1745501473,12896.335698739997,134.35141254000337,53325.68365248001 2025-04-24,13:31:15.000,114,11065181,13045,0,1745501474,12896.389589220002,134.1822334200042,53325.75352368001 2025-04-24,13:31:16.000,114,11065279,12645,0,1745501475,12896.483897559992,134.17518429000484,53325.85134336001 2025-04-24,13:31:17.000,114,11065209,12605,0,1745501476,12896.652305309988,134.21042994000163,53325.91422744 2025-04-24,13:31:18.000,114,11065268,12845,0,1745501477,12896.685986859993,134.1822334200042,53325.87230472 2025-04-24,13:31:19.000,114,11065222,12885,0,1745501478,12896.652305309988,134.13993864000076,53325.977111520006 2025-04-24,13:31:20.000,114,11065227,12845,0,1745501479,12896.611887450003,134.11174212000333,53325.956150160004 2025-04-24,13:31:21.000,114,11065258,12965,0,1745501480,12896.490633870002,134.02010343000438,53325.977111520006 2025-04-24,13:31:22.000,114,11065187,12685,0,1745501481,12896.497370179997,133.85092430999794,53326.00506 2025-04-24,13:31:23.000,114,11065216,12925,0,1745501482,12896.517579109997,133.90026822000073,53326.0399956 2025-04-24,13:31:24.000,114,11065160,12605,0,1745501483,12896.497370179997,133.9848577800003,53326.05396984 2025-04-24,13:31:25.000,114,11065220,12805,0,1745501484,12896.497370179997,134.0694473399999,53326.06794408001 2025-04-24,13:31:26.000,114,11065222,12805,0,1745501485,12896.510842800002,134.15403689999948,53326.01204712 2025-04-24,13:31:27.000,114,11065214,12765,0,1745501486,12896.450216010002,134.23862645999907,53326.0399956 2025-04-24,13:31:28.000,114,11065218,12685,0,1745501487,12896.308753500001,134.1963316800029,53326.06095696 2025-04-24,13:31:29.000,114,11065203,12925,0,1745501488,12896.227917780001,134.08354559999862,53326.08890544001 2025-04-24,13:31:30.000,114,11065210,12885,0,1745501489,12896.072982649996,134.04829995000182,53326.05396984 2025-04-24,13:31:31.000,114,11065186,12605,0,1745501490,12896.01909216999,133.99895603999903,53326.03300848 2025-04-24,13:31:32.000,114,11065235,12805,0,1745501491,12895.992146929995,133.96371039000223,53326.05396984 2025-04-24,13:31:33.000,114,11065281,12485,0,1745501492,12895.93825644999,134.02010343000438,53326.01204712 2025-04-24,13:31:34.000,114,11065203,12725,0,1745501493,12895.810266559994,134.0060051699984,53325.99108576 2025-04-24,13:31:35.000,114,11065236,12725,0,1745501494,12895.648595119994,133.89321909000137,53325.977111520006 2025-04-24,13:31:36.000,114,11065152,12645,0,1745501495,12895.486923679993,133.85797344000457,53325.94217592 2025-04-24,13:31:37.000,114,11065207,12645,0,1745501496,12895.365670099993,133.80158040000242,53325.90025320001 2025-04-24,13:31:38.000,114,11065202,12445,0,1745501497,12895.237680209997,133.68879431999812,53325.85134336001 2025-04-24,13:31:39.000,114,11065241,12645,0,1745501498,12895.177053419997,133.73108910000155,53325.83736912 2025-04-24,13:31:40.000,114,11065225,12765,0,1745501499,12895.035590909996,133.7381382300009,53325.76749792 2025-04-24,13:31:41.000,114,11065181,12645,0,1745501500,12894.873919469996,133.64649954000197,53325.73256232001 2025-04-24,13:31:42.000,114,11065179,12525,0,1745501501,12894.590994449994,133.53371345999767,53325.69762672 2025-04-24,13:31:43.000,114,11065212,12765,0,1745501502,12894.355223599989,133.37158346999786,53325.66269112001 2025-04-24,13:31:44.000,114,11065159,12845,0,1745501503,12894.247442639993,133.32223956000234,53325.641729760006 2025-04-24,13:31:45.000,114,11065209,12525,0,1745501504,12894.193552160003,133.22355174000404,53325.60679416 2025-04-24,13:31:46.000,114,11065226,12565,0,1745501505,12894.119452749997,133.17420783000125,53325.59980704 2025-04-24,13:31:47.000,114,11065170,12525,0,1745501506,12894.031880720002,133.20945347999805,53325.62775552 2025-04-24,13:31:48.000,114,11065230,12965,0,1745501507,12893.991462860002,133.23765000000276,53325.61378128001 2025-04-24,13:31:49.000,114,11065195,12685,0,1745501508,12893.917363449997,133.2799447799989,53325.61378128001 2025-04-24,13:31:50.000,114,11065211,12805,0,1745501509,12893.984726549992,133.25174826000148,53325.56487144001 2025-04-24,13:31:51.000,114,11065197,12645,0,1745501510,12894.052089650002,133.2799447799989,53325.57884568 2025-04-24,13:31:52.000,114,11065238,13005,0,1745501511,12893.890418210001,133.2306008700034,53325.63474264001 2025-04-24,13:31:53.000,114,11065249,12965,0,1745501512,12893.782637249991,133.1178147899991,53325.592819920006 2025-04-24,13:31:54.000,114,11065182,12645,0,1745501513,12893.755692009996,133.0684708800036,53325.55788432 2025-04-24,13:31:55.000,114,11065158,12525,0,1745501514,12893.68832891,133.04732348999823,53325.60679416 2025-04-24,13:31:56.000,114,11065236,12965,0,1745501515,12893.72874677,132.91339002000313,53325.66967824 2025-04-24,13:31:57.000,114,11065163,12605,0,1745501516,12893.762428319991,132.80060393999884,53325.67666536 2025-04-24,13:31:58.000,114,11065198,12765,0,1745501517,12893.829791420001,132.8076530699982,53325.77448504 2025-04-24,13:31:59.000,114,11065233,12845,0,1745501518,12893.944308689992,132.79355480999948,53325.76749792 2025-04-24,13:32:00.000,114,11065213,12805,0,1745501519,12894.119452749997,132.89929176000442,53325.83736912 2025-04-24,13:32:01.000,114,11065201,12725,0,1745501520,12894.267651569993,132.90634089000378,53325.96313728 2025-04-24,13:32:02.000,114,11065177,12685,0,1745501521,12894.382168839998,132.87814436999906,53325.99807288001 2025-04-24,13:32:03.000,114,11065153,13125,0,1745501522,12894.456268249989,132.89929176000442,53326.074931200004 2025-04-24,13:32:04.000,114,11065175,12965,0,1745501523,12894.570785519994,133.06142175000423,53326.11685392001 2025-04-24,13:32:05.000,114,11065221,12565,0,1745501524,12894.63814861999,133.04732348999823,53326.23563496001 2025-04-24,13:32:06.000,114,11065183,12725,0,1745501525,12894.732456959995,133.09666740000102,53326.32646752 2025-04-24,13:32:07.000,114,11065223,12965,0,1745501526,12894.86044684999,133.1671587000019,53326.39633872 2025-04-24,13:32:08.000,114,11065213,12685,0,1745501527,12894.954755189996,133.18830608999997,53326.50114552001 2025-04-24,13:32:09.000,114,11065233,12445,0,1745501528,12895.001909359991,133.2024043499987,53326.55005536001 2025-04-24,13:32:10.000,114,11065165,12685,0,1745501529,12895.062536149992,133.2940430400049,53326.61992656001 2025-04-24,13:32:11.000,114,11065222,12645,0,1745501530,12895.156844489997,133.31519043000299,53326.65486216 2025-04-24,13:32:12.000,114,11065190,12565,0,1745501531,12895.163580799992,133.28699390999827,53326.75966896001 2025-04-24,13:32:13.000,114,11065254,12605,0,1745501532,12895.251152830002,133.32223956000234,53326.89242424 2025-04-24,13:32:14.000,114,11065247,12685,0,1745501533,12895.345461169993,133.3645343399985,53326.99723104 2025-04-24,13:32:15.000,114,11065225,12685,0,1745501534,12895.406087959993,133.35043607999978,53327.02517952001 2025-04-24,13:32:16.000,114,11065202,12645,0,1745501535,12895.513868919988,133.3292886900017,53327.11601208 2025-04-24,13:32:17.000,114,11065211,12645,0,1745501536,12895.655331429989,133.2940430400049,53327.18588328 2025-04-24,13:32:18.000,114,11065207,12445,0,1745501537,12895.73616714999,133.35043607999978,53327.297677200004 2025-04-24,13:32:19.000,114,11065203,12605,0,1745501538,12895.662067739999,133.31519043000299,53327.37453552 2025-04-24,13:32:20.000,114,11065209,12605,0,1745501539,12895.493659989988,133.27289564999955,53327.50030368 2025-04-24,13:32:21.000,114,11065209,12445,0,1745501540,12895.527341539993,133.20945347999805,53327.62607184001 2025-04-24,13:32:22.000,114,11065233,12645,0,1745501541,12895.500396299998,133.07552001000295,53327.64004608 2025-04-24,13:32:23.000,114,11065188,12445,0,1745501542,12895.534077849989,132.983881320004,53327.73087864 2025-04-24,13:32:24.000,114,11065248,12845,0,1745501543,12895.547550469993,133.01207784000144,53327.800749840004 2025-04-24,13:32:25.000,114,11065254,12645,0,1745501544,12895.493659989988,132.9204391500025,53327.8566468 2025-04-24,13:32:26.000,114,11065208,12765,0,1745501545,12895.406087959993,132.8358495900029,53327.96145360001 2025-04-24,13:32:27.000,114,11065227,13045,0,1745501546,12895.251152830002,132.76535829000204,53328.01735056 2025-04-24,13:32:28.000,114,11065241,12805,0,1745501547,12895.210734970002,132.66667047000374,53328.05228616 2025-04-24,13:32:29.000,114,11065188,12725,0,1745501548,12895.136635559997,132.51158961000328,53328.07324752 2025-04-24,13:32:30.000,114,11065209,12485,0,1745501549,12895.042327219991,132.46929482999985,53328.136131600004 2025-04-24,13:32:31.000,114,11065231,12605,0,1745501550,12894.914337329996,132.38470527000027,53328.18504144 2025-04-24,13:32:32.000,114,11065189,12725,0,1745501551,12894.86718316,132.37060701000155,53328.206002800005 2025-04-24,13:32:33.000,114,11065263,12645,0,1745501552,12894.84023791999,132.3142139699994,53328.24792552001 2025-04-24,13:32:34.000,114,11065187,12605,0,1745501553,12894.853710539996,132.30716484000004,53328.303822480004 2025-04-24,13:32:35.000,114,11065226,12605,0,1745501554,12894.873919469996,132.3424104900041,53328.33875808 2025-04-24,13:32:36.000,114,11065205,12445,0,1745501555,12894.79982005999,132.4129017899977,53328.324783840006 2025-04-24,13:32:37.000,114,11065208,12845,0,1745501556,12894.732456959995,132.46929482999985,53328.36670656001 2025-04-24,13:32:38.000,114,11065268,12645,0,1745501557,12894.611203379995,132.54683526000008,53328.42959064 2025-04-24,13:32:39.000,114,11065219,12725,0,1745501558,12894.570785519994,132.55388438999944,53328.50644896 2025-04-24,13:32:40.000,114,11065231,12805,0,1745501559,12894.489949799994,132.4763439599992,53328.50644896 2025-04-24,13:32:41.000,114,11065251,13045,0,1745501560,12894.469740869994,132.34945962000347,53328.57632016 2025-04-24,13:32:42.000,114,11065208,12685,0,1745501561,12894.550576589994,132.2155261500011,53328.64619136 2025-04-24,13:32:43.000,114,11065193,12765,0,1745501562,12894.611203379995,132.18732963000366,53328.66715272 2025-04-24,13:32:44.000,114,11065229,12725,0,1745501563,12894.570785519994,132.09569094000472,53328.74401104 2025-04-24,13:32:45.000,114,11065201,12805,0,1745501564,12894.590994449994,131.9688066000017,53328.79292088 2025-04-24,13:32:46.000,114,11065211,12885,0,1745501565,12894.631412309995,131.9053644300002,53328.79990800001 2025-04-24,13:32:47.000,114,11065209,12605,0,1745501566,12894.64488493,131.9053644300002,53328.89074056 2025-04-24,13:32:48.000,114,11065241,12725,0,1745501567,12894.59773075999,131.84897138999804,53328.93965040001 2025-04-24,13:32:49.000,114,11065246,12565,0,1745501568,12894.409114079994,131.7220870500023,53328.98157312 2025-04-24,13:32:50.000,114,11065236,12805,0,1745501569,12894.227233709993,131.58110445000057,53329.02349584 2025-04-24,13:32:51.000,114,11065227,12765,0,1745501570,12894.058825959997,131.3625814199986,53329.00253448 2025-04-24,13:32:52.000,114,11065206,12885,0,1745501571,12893.856736659996,131.15110752000328,53329.044457200005 2025-04-24,13:32:53.000,114,11065200,12485,0,1745501572,12893.60749319,130.93258449000132,53329.093367040005 2025-04-24,13:32:54.000,114,11065214,12485,0,1745501573,12893.44582175,130.71406145999936,53329.06541856001 2025-04-24,13:32:55.000,114,11065155,12565,0,1745501574,12893.304359239999,130.53078408000147,53329.07240568 2025-04-24,13:32:56.000,114,11065218,12805,0,1745501575,12893.196578279989,130.4250471300038,53329.01650872001 2025-04-24,13:32:57.000,114,11065205,12805,0,1745501576,12893.082061009998,130.31931017999887,53329.00253448 2025-04-24,13:32:58.000,114,11065210,12805,0,1745501577,12893.034906839988,130.30521192000015,53328.995547360006 2025-04-24,13:32:59.000,114,11065197,12925,0,1745501578,12893.034906839988,130.22062236000056,53328.96759888001 2025-04-24,13:33:00.000,114,11065191,12445,0,1745501579,12893.001225289998,130.2770154000027,53328.9047148 2025-04-24,13:33:01.000,114,11065201,12445,0,1745501580,12892.927125879993,130.31931017999887,53328.9047148 2025-04-24,13:33:02.000,114,11065184,12605,0,1745501581,12892.913653260002,130.34750670000358,53328.86977920001 2025-04-24,13:33:03.000,114,11065244,12725,0,1745501582,12892.967543739993,130.41799800000445,53328.827856480006 2025-04-24,13:33:04.000,114,11065221,12765,0,1745501583,12892.947334809993,130.53078408000147,53328.8348436 2025-04-24,13:33:05.000,114,11065198,12645,0,1745501584,12892.967543739993,130.69291407000128,53328.73702392 2025-04-24,13:33:06.000,114,11065210,12765,0,1745501585,12893.095533629988,130.74930711000343,53328.73702392 2025-04-24,13:33:07.000,114,11065182,12365,0,1745501586,12893.189841969994,130.87619144999917,53328.73003680001 2025-04-24,13:33:08.000,114,11065217,12685,0,1745501587,12893.290886619994,131.03832143999898,53328.68112696001 2025-04-24,13:33:09.000,114,11065220,12685,0,1745501588,12893.3447771,131.08766535000177,53328.639204240004 2025-04-24,13:33:10.000,114,11065223,12805,0,1745501589,12893.42561282,131.12996012999793,53328.64619136 2025-04-24,13:33:11.000,114,11065226,12605,0,1745501590,12893.43908543999,131.24274621000222,53328.57632016 2025-04-24,13:33:12.000,114,11065241,12805,0,1745501591,12893.432349129995,131.33438490000117,53328.48548760001 2025-04-24,13:33:13.000,114,11065192,12965,0,1745501592,12893.412140199995,131.39077794000332,53328.49946184 2025-04-24,13:33:14.000,114,11065192,12925,0,1745501593,12893.351513409994,131.44012184999883,53328.450552 2025-04-24,13:33:15.000,114,11065278,12685,0,1745501594,12893.35824971999,131.4119253300014,53328.3806808 2025-04-24,13:33:16.000,114,11065205,12565,0,1745501595,12893.452558059995,131.40487620000204,53328.3806808 2025-04-24,13:33:17.000,114,11065177,12965,0,1745501596,12893.513184849995,131.35553228999925,53328.373693680005 2025-04-24,13:33:18.000,114,11065217,12605,0,1745501597,12893.54013008999,131.27094272999966,53328.26189976 2025-04-24,13:33:19.000,114,11065234,12885,0,1745501598,12893.492975919995,131.12996012999793,53328.24792552001 2025-04-24,13:33:20.000,114,11065192,12565,0,1745501599,12893.391931269995,131.0665179600037,53328.21997704 2025-04-24,13:33:21.000,114,11065247,12685,0,1745501600,12893.32456817,131.05946883000433,53328.19901568001 2025-04-24,13:33:22.000,114,11065198,12925,0,1745501601,12893.149424109994,130.90438797000388,53328.11517024 2025-04-24,13:33:23.000,114,11065215,12485,0,1745501602,12893.082061009998,130.7704545000015,53328.09420888 2025-04-24,13:33:24.000,114,11065249,12525,0,1745501603,12893.068588389993,130.71406145999936,53328.01735056 2025-04-24,13:33:25.000,114,11065253,12685,0,1745501604,12893.122478869998,130.65061928999785,53327.940492240006 2025-04-24,13:33:26.000,114,11065187,12765,0,1745501605,12893.216787209989,130.60127538000233,53327.8566468 2025-04-24,13:33:27.000,114,11065259,12805,0,1745501606,12893.311095549994,130.47439103999932,53327.75882712 2025-04-24,13:33:28.000,114,11065187,13005,0,1745501607,12893.472766989995,130.38980147999973,53327.66799456 2025-04-24,13:33:29.000,114,11065199,12725,0,1745501608,12893.60075687999,130.38980147999973,53327.59113624 2025-04-24,13:33:30.000,114,11065165,12685,0,1745501609,12893.816318799996,130.40389973999845,53327.47934232001 2025-04-24,13:33:31.000,114,11065185,12565,0,1745501610,12893.977990239997,130.55193146999954,53327.416458240004 2025-04-24,13:33:32.000,114,11065142,12645,0,1745501611,12894.153134300002,130.65766842000448,53327.402484 2025-04-24,13:33:33.000,114,11065223,12965,0,1745501612,12894.281124189998,130.74225798000407,53327.35357416 2025-04-24,13:33:34.000,114,11065185,12765,0,1745501613,12894.368696219994,130.8691423199998,53327.24178024001 2025-04-24,13:33:35.000,114,11065176,12565,0,1745501614,12894.51689503999,130.9678301399981,53327.150947680006 2025-04-24,13:33:36.000,114,11065230,12645,0,1745501615,12894.752665889995,131.12996012999793,53327.10902496 2025-04-24,13:33:37.000,114,11065184,12765,0,1745501616,12894.941282569991,131.22159882000415,53327.05312800001 2025-04-24,13:33:38.000,114,11065192,12645,0,1745501617,12895.109690320001,131.3132375100031,53327.02517952001 2025-04-24,13:33:39.000,114,11065199,12965,0,1745501618,12895.311779620002,131.34143403000053,53326.96928256 2025-04-24,13:33:40.000,114,11065157,13005,0,1745501619,12895.527341539993,131.34143403000053,53326.9483212 2025-04-24,13:33:41.000,114,11065204,12485,0,1745501620,12895.668804049994,131.3273357700018,53326.92037272 2025-04-24,13:33:42.000,114,11065201,13005,0,1745501621,12895.82373918,131.27094272999966,53326.89242424 2025-04-24,13:33:43.000,114,11065230,12605,0,1745501622,12895.9045749,131.18635317000007,53326.90639848001 2025-04-24,13:33:44.000,114,11065205,12725,0,1745501623,12895.88436597,131.03127230999962,53326.85050152 2025-04-24,13:33:45.000,114,11065224,12645,0,1745501624,12895.91804751999,130.91143710000324,53326.82255304 2025-04-24,13:33:46.000,114,11065232,12645,0,1745501625,12896.012355859995,130.79865101999894,53326.82954016 2025-04-24,13:33:47.000,114,11065172,13005,0,1745501626,12896.08645527,130.86209319000045,53326.78063032 2025-04-24,13:33:48.000,114,11065212,12525,0,1745501627,12896.14708206,130.94668275000004,53326.72473336 2025-04-24,13:33:49.000,114,11065211,13005,0,1745501628,12896.227917780001,131.13700926000456,53326.766656080006 2025-04-24,13:33:50.000,114,11065170,13005,0,1745501629,12896.355907669997,131.25684447000094,53326.745694720004 2025-04-24,13:33:51.000,114,11065180,12885,0,1745501630,12896.470424940002,131.3625814199986,53326.75268184 2025-04-24,13:33:52.000,114,11065194,12765,0,1745501631,12896.605151139993,131.56700619000185,53326.7736432 2025-04-24,13:33:53.000,114,11065193,12605,0,1745501632,12896.692723169988,131.70798879000358,53326.73870760001 2025-04-24,13:33:54.000,114,11065161,12445,0,1745501633,12896.793767819989,131.83487312999932,53326.73870760001 2025-04-24,13:33:55.000,114,11065186,12725,0,1745501634,12896.962175569999,132.0040522499985,53326.766656080006 2025-04-24,13:33:56.000,114,11065197,12885,0,1745501635,12897.17773748999,132.30716484000004,53326.72473336 2025-04-24,13:33:57.000,114,11065161,12605,0,1745501636,12897.33940892999,132.48339308999857,53326.75268184 2025-04-24,13:33:58.000,114,11065196,12685,0,1745501637,12897.622333949992,132.63142481999967,53326.71075912 2025-04-24,13:33:59.000,114,11065177,12645,0,1745501638,12897.891786349988,132.7371617700046,53326.71075912 2025-04-24,13:34:00.000,114,11065155,12525,0,1745501639,12898.22186554,132.89929176000442,53326.745694720004 2025-04-24,13:34:01.000,114,11065187,12805,0,1745501640,12898.558681039991,133.08961827000167,53326.80159168 2025-04-24,13:34:02.000,114,11065193,12845,0,1745501641,12898.848342370002,133.20945347999805,53326.89242424 2025-04-24,13:34:03.000,114,11065184,12645,0,1745501642,12899.138003699998,133.30109217000427,53326.92735984001 2025-04-24,13:34:04.000,114,11065191,12605,0,1745501643,12899.407456099994,133.35748520999914,53326.99024392 2025-04-24,13:34:05.000,114,11065150,12845,0,1745501644,12899.64322695,133.44912389999809,53327.01120528 2025-04-24,13:34:06.000,114,11065218,13245,0,1745501645,12899.858788869991,133.7240399700022,53327.129986320004 2025-04-24,13:34:07.000,114,11065186,12885,0,1745501646,12900.141713889992,133.89321909000137,53327.23479312 2025-04-24,13:34:08.000,114,11065186,12725,0,1745501647,12900.303385329993,133.97780865000095,53327.28370296 2025-04-24,13:34:09.000,114,11065180,12725,0,1745501648,12900.431375219989,134.0060051699984,53327.28370296 2025-04-24,13:34:10.000,114,11065137,12525,0,1745501649,12900.6199919,134.1187912500027,53327.42344536 2025-04-24,13:34:11.000,114,11065215,12605,0,1745501650,12900.808608579995,134.24567558999843,53327.50729080001 2025-04-24,13:34:12.000,114,11065193,12525,0,1745501651,12901.010697879996,134.2809212400025,53327.57716200001 2025-04-24,13:34:13.000,114,11065206,12685,0,1745501652,12901.118478839991,134.35846167000273,53327.66100744 2025-04-24,13:34:14.000,114,11065181,12685,0,1745501653,12901.246468730002,134.51354253000318,53327.6819688 2025-04-24,13:34:15.000,114,11065181,12645,0,1745501654,12901.367722310002,134.61927948000084,53327.74485288001 2025-04-24,13:34:16.000,114,11065223,12685,0,1745501655,12901.509184819988,134.79550772999937,53327.82869832 2025-04-24,13:34:17.000,114,11065152,12805,0,1745501656,12901.711274119989,135.04222727999877,53327.91254376001 2025-04-24,13:34:18.000,114,11065185,12685,0,1745501657,12901.926836039995,135.31714335000288,53327.98241496001 2025-04-24,13:34:19.000,114,11065228,12725,0,1745501658,12902.11545271999,135.4792733400027,53328.00337632 2025-04-24,13:34:20.000,114,11065183,12685,0,1745501659,12902.250178919996,135.62025594000443,53328.108183120006 2025-04-24,13:34:21.000,114,11065195,12805,0,1745501660,12902.459004529992,135.76828766999824,53328.14311872 2025-04-24,13:34:22.000,114,11065200,12845,0,1745501661,12902.674566449998,135.91631939999934,53328.2409384 2025-04-24,13:34:23.000,114,11065208,12725,0,1745501662,12902.842974199993,136.02205635000428,53328.3108096 2025-04-24,13:34:24.000,114,11065192,12845,0,1745501663,12903.11916291,136.07844938999915,53328.34574520001 2025-04-24,13:34:25.000,114,11065189,12685,0,1745501664,12903.429033169996,136.06435113000043,53328.38766792 2025-04-24,13:34:26.000,114,11065206,12485,0,1745501665,12903.671540329997,136.26172677000432,53328.40164216 2025-04-24,13:34:27.000,114,11065160,12805,0,1745501666,12903.961201659993,136.42385676000413,53328.48548760001 2025-04-24,13:34:28.000,114,11065202,12485,0,1745501667,12904.345171329995,136.5084463200037,53328.5204232 2025-04-24,13:34:29.000,114,11065205,12685,0,1745501668,12904.607887419996,136.46615154000028,53328.59728152 2025-04-24,13:34:30.000,114,11065177,12725,0,1745501669,12904.803240410001,136.36746372000198,53328.67413984 2025-04-24,13:34:31.000,114,11065214,12645,0,1745501670,12904.985120780002,136.2335302499996,53328.7649724 2025-04-24,13:34:32.000,114,11065199,12765,0,1745501671,12905.153528529998,136.16303894999874,53328.79990800001 2025-04-24,13:34:33.000,114,11065158,12645,0,1745501672,12905.348881519989,136.14189156000066,53328.82086936001 2025-04-24,13:34:34.000,114,11065173,12765,0,1745501673,12905.49034402999,136.0502528700017,53328.86279208 2025-04-24,13:34:35.000,114,11065159,12605,0,1745501674,12905.65875178,135.90222114000062,53328.89772768001 2025-04-24,13:34:36.000,114,11065169,13085,0,1745501675,12905.894522629991,135.69074723999802,53328.96759888001 2025-04-24,13:34:37.000,114,11065186,12805,0,1745501676,12906.076402999992,135.54976464000356,53329.02349584 2025-04-24,13:34:38.000,114,11065190,12605,0,1745501677,12906.251547059997,135.5145189899995,53329.0793928 2025-04-24,13:34:39.000,114,11065203,12845,0,1745501678,12906.473845289998,135.34533987000032,53329.093367040005 2025-04-24,13:34:40.000,114,11065193,12525,0,1745501679,12906.68940720999,135.19730813999922,53329.10734128001 2025-04-24,13:34:41.000,114,11065175,12445,0,1745501680,12906.824133409995,135.21845553000458,53329.261057920005 2025-04-24,13:34:42.000,114,11065158,12965,0,1745501681,12906.89149650999,135.4299294299999,53329.24009656 2025-04-24,13:34:43.000,114,11065186,12765,0,1745501682,12907.03969533,135.59910854999907,53329.30298064001 2025-04-24,13:34:44.000,114,11065201,12685,0,1745501683,12907.235048319992,135.7894350600036,53329.33791624 2025-04-24,13:34:45.000,114,11065195,12925,0,1745501684,12907.511237029998,135.96566331000213,53329.38682608 2025-04-24,13:34:46.000,114,11065200,12605,0,1745501685,12907.834579909999,136.1841863400041,53329.477658640004 2025-04-24,13:34:47.000,114,11065167,12805,0,1745501686,12908.25223112999,136.45910241000092,53329.50560712 2025-04-24,13:34:48.000,114,11065168,12805,0,1745501687,12908.804608549988,136.6917237000016,53329.547529840005 2025-04-24,13:34:49.000,114,11065204,12765,0,1745501688,12909.24920500999,136.86090282000077,53329.65932376001 2025-04-24,13:34:50.000,114,11065225,12765,0,1745501689,12909.821791360002,137.0371310699993,53329.79906616 2025-04-24,13:34:51.000,114,11065254,12565,0,1745501690,12910.421322949995,137.2838506199987,53329.882911600005 2025-04-24,13:34:52.000,114,11065182,12685,0,1745501691,12911.027590849997,137.48827539000195,53330.050602480005 2025-04-24,13:34:53.000,114,11065235,12925,0,1745501692,12911.52607778999,137.61515972999769,53330.16239640001 2025-04-24,13:34:54.000,114,11065178,12645,0,1745501693,12911.997619490001,137.63630712000304,53330.316113040004 2025-04-24,13:34:55.000,114,11065189,12565,0,1745501694,12912.482633809988,137.7420440700007,53330.40694560001 2025-04-24,13:34:56.000,114,11065204,12765,0,1745501695,12912.89354872,137.7420440700007,53330.61655920001 2025-04-24,13:34:57.000,114,11065234,12605,0,1745501696,12913.189946359991,137.52352103999874,53330.7563016 2025-04-24,13:34:58.000,114,11065194,12965,0,1745501697,12913.506552929997,137.2979488800047,53330.97290232 2025-04-24,13:34:59.000,114,11065201,12845,0,1745501698,12913.863577359989,137.00893455000187,53331.13360608 2025-04-24,13:35:00.000,114,11065154,13045,0,1745501699,12914.180183929995,136.71992021999904,53331.30828408 2025-04-24,13:35:01.000,114,11065209,12845,0,1745501700,12914.476581570001,136.52254458000243,53331.441039360005 2025-04-24,13:35:02.000,114,11065155,12845,0,1745501701,12914.746033969997,136.31107067999983,53331.62969160001 2025-04-24,13:35:03.000,114,11065198,12605,0,1745501702,12915.015486369994,136.0502528700017,53331.78340824 2025-04-24,13:35:04.000,114,11065181,12965,0,1745501703,12915.18389411999,135.84582809999847,53331.92315064 2025-04-24,13:35:05.000,114,11065216,12805,0,1745501704,12915.318620319995,135.6766489799993,53332.05590592001 2025-04-24,13:35:06.000,114,11065190,12645,0,1745501705,12915.3725108,135.5427155100042,53332.2585324 2025-04-24,13:35:07.000,114,11065172,12885,0,1745501706,12915.43313759,135.45812595000461,53332.349364960006 2025-04-24,13:35:08.000,114,11065224,12845,0,1745501707,12915.5746001,135.3946837800031,53332.47513312 2025-04-24,13:35:09.000,114,11065206,12805,0,1745501708,12915.776689400001,135.43697855999926,53332.628849759996 2025-04-24,13:35:10.000,114,11065196,12805,0,1745501709,12916.073087039993,135.4933716000014,53332.782566400005 2025-04-24,13:35:11.000,114,11065198,12845,0,1745501710,12916.40990254,135.43697855999926,53332.831476240004 2025-04-24,13:35:12.000,114,11065208,13045,0,1745501711,12916.71303649,135.35238899999968,53332.964231519996 2025-04-24,13:35:13.000,114,11065203,12685,0,1745501712,12917.022906749997,135.23960292000265,53333.08301256 2025-04-24,13:35:14.000,114,11065197,12725,0,1745501713,12917.319304389988,135.17616075000115,53333.22974208001 2025-04-24,13:35:15.000,114,11065220,12485,0,1745501714,12917.521393689989,135.15501336000307,53333.29262616 2025-04-24,13:35:16.000,114,11065215,12645,0,1745501715,12917.72348298999,135.1691116200018,53333.42538144001 2025-04-24,13:35:17.000,114,11065161,12725,0,1745501716,12917.878418119995,135.11271857999964,53333.5511496 2025-04-24,13:35:18.000,114,11065215,12725,0,1745501717,12918.127661589991,134.99993250000261,53333.66294352001 2025-04-24,13:35:19.000,114,11065203,12645,0,1745501718,12918.282596719997,134.85894990000088,53333.84460864 2025-04-24,13:35:20.000,114,11065254,12805,0,1745501719,12918.370168749992,134.74616382000386,53333.94242832 2025-04-24,13:35:21.000,114,11065198,12685,0,1745501720,12918.518367569988,134.7250164299985,53334.05422224 2025-04-24,13:35:22.000,114,11065160,12725,0,1745501721,12918.572258049993,134.74616382000386,53334.15902904 2025-04-24,13:35:23.000,114,11065232,12645,0,1745501722,12918.491422329993,134.73206555999786,53334.29877144 2025-04-24,13:35:24.000,114,11065149,12725,0,1745501723,12918.410586609993,134.61927948000084,53334.389604 2025-04-24,13:35:25.000,114,11065218,12885,0,1745501724,12918.248915169992,134.37255993000144,53334.43851384 2025-04-24,13:35:26.000,114,11065175,12525,0,1745501725,12918.127661589991,134.1963316800029,53334.55030776001 2025-04-24,13:35:27.000,114,11065215,12685,0,1745501726,12917.97272646,134.10469299000397,53334.61319184 2025-04-24,13:35:28.000,114,11065180,12485,0,1745501727,12917.86494549999,133.96371039000223,53334.68306304 2025-04-24,13:35:29.000,114,11065178,12525,0,1745501728,12917.777373469995,133.78043301000434,53334.78786984001 2025-04-24,13:35:30.000,114,11065232,12765,0,1745501729,12917.72348298999,133.58305737000046,53334.794856960005 2025-04-24,13:35:31.000,114,11065180,12645,0,1745501730,12917.64264726999,133.2940430400049,53334.913638000005 2025-04-24,13:35:32.000,114,11065264,12605,0,1745501731,12917.494448449994,132.96273392999865,53334.9485736 2025-04-24,13:35:33.000,114,11065168,12605,0,1745501732,12917.245204979998,132.6102774300016,53335.07434176001 2025-04-24,13:35:34.000,114,11065154,12645,0,1745501733,12917.002697819997,132.37060701000155,53335.07434176001 2025-04-24,13:35:35.000,114,11065209,12765,0,1745501734,12916.787135899991,132.07454354999936,53335.18613568 2025-04-24,13:35:36.000,114,11065165,12925,0,1745501735,12916.57157398,131.84192225999868,53335.18613568 2025-04-24,13:35:37.000,114,11065205,12925,0,1745501736,12916.315594199994,131.6586448800008,53335.23504552 2025-04-24,13:35:38.000,114,11065198,12525,0,1745501737,12916.106768589998,131.35553228999925,53335.26998112001 2025-04-24,13:35:39.000,114,11065205,12685,0,1745501738,12915.850788809992,131.05946883000433,53335.3328652 2025-04-24,13:35:40.000,114,11065172,12885,0,1745501739,12915.702589989996,130.97487927000475,53335.31889096001 2025-04-24,13:35:41.000,114,11065193,12605,0,1745501740,12915.47355545,131.00307579000219,53335.3328652 2025-04-24,13:35:42.000,114,11065187,12645,0,1745501741,12915.217575669994,130.99602666000283,53335.35382656 2025-04-24,13:35:43.000,114,11065209,12685,0,1745501742,12915.008750059998,131.09471448000113,53335.367800800006 2025-04-24,13:35:44.000,114,11065190,12365,0,1745501743,12914.874023859993,131.17930404000072,53335.4027364 2025-04-24,13:35:45.000,114,11065175,12925,0,1745501744,12914.712352419992,131.15815665000264,53335.36081368001 2025-04-24,13:35:46.000,114,11065175,12605,0,1745501745,12914.469845259991,131.07356709000305,53335.38876216001 2025-04-24,13:35:47.000,114,11065185,12565,0,1745501746,12914.32838274999,130.9819284000041,53335.43068488 2025-04-24,13:35:48.000,114,11065191,12645,0,1745501747,12914.058930349995,130.74225798000407,53335.416710640005 2025-04-24,13:35:49.000,114,11065163,12485,0,1745501748,12913.755796399993,130.5096366900034,53335.45863336001 2025-04-24,13:35:50.000,114,11065179,12765,0,1745501749,12913.472871379992,130.34750670000358,53335.465620480005 2025-04-24,13:35:51.000,114,11065178,12645,0,1745501750,12913.183210049996,130.20652410000184,53335.43068488 2025-04-24,13:35:52.000,114,11065217,12645,0,1745501751,12912.94743919999,130.0514432400014,53335.44465912 2025-04-24,13:35:53.000,114,11065195,12565,0,1745501752,12912.731877279999,130.0302958500033,53335.33985232001 2025-04-24,13:35:54.000,114,11065151,12845,0,1745501753,12912.516315359993,129.97390281000116,53335.36081368001 2025-04-24,13:35:55.000,114,11065167,12725,0,1745501754,12912.260335580002,129.98095194000052,53335.43767200001 2025-04-24,13:35:56.000,114,11065210,12925,0,1745501755,12912.051509969991,129.94570629000373,53335.367800800006 2025-04-24,13:35:57.000,114,11065215,12805,0,1745501756,12911.86962959999,129.9034115100003,53335.395749280004 2025-04-24,13:35:58.000,114,11065202,12285,0,1745501757,12911.66754029999,129.79767456000263,53335.31889096001 2025-04-24,13:35:59.000,114,11065214,12725,0,1745501758,12911.451978379999,129.58620066000003,53335.32587808 2025-04-24,13:36:00.000,114,11065238,12605,0,1745501759,12911.243152769988,129.35357936999935,53335.27696824 2025-04-24,13:36:01.000,114,11065171,12765,0,1745501760,12911.014118229992,129.09276156000124,53335.25600688 2025-04-24,13:36:02.000,114,11065169,12525,0,1745501761,12910.710984279991,128.8178454900044,53335.22107128001 2025-04-24,13:36:03.000,114,11065167,12685,0,1745501762,12910.380905089994,128.41604508000455,53335.1581872 2025-04-24,13:36:04.000,114,11065164,12885,0,1745501763,12910.124925309989,128.0494903200015,53335.10927736 2025-04-24,13:36:05.000,114,11065170,12565,0,1745501764,12909.922836010002,127.68293555999844,53335.011457680004 2025-04-24,13:36:06.000,114,11065191,12605,0,1745501765,12909.720746710002,127.25293863000115,53334.9485736 2025-04-24,13:36:07.000,114,11065126,12685,0,1745501766,12909.404140139995,126.87228560999938,53334.82979256 2025-04-24,13:36:08.000,114,11065148,12405,0,1745501767,12909.094269879999,126.66786084000341,53334.75293424 2025-04-24,13:36:09.000,114,11065154,12965,0,1745501768,12908.730509139998,126.5409765000004,53334.62017896001 2025-04-24,13:36:10.000,114,11065178,12685,0,1745501769,12908.440847810001,126.47753432999889,53334.55729488 2025-04-24,13:36:11.000,114,11065197,12685,0,1745501770,12908.245494819996,126.43523955000273,53334.40357824001 2025-04-24,13:36:12.000,114,11065164,12685,0,1745501771,12908.11076861999,126.45638694000081,53334.27781008 2025-04-24,13:36:13.000,114,11065159,12645,0,1745501772,12907.942360869994,126.4422886800021,53334.15204192 2025-04-24,13:36:14.000,114,11065167,12765,0,1745501773,12907.753744189999,126.38589563999994,53334.075183600005 2025-04-24,13:36:15.000,114,11065138,12885,0,1745501774,12907.551654889998,126.39999389999866,53333.956402560005 2025-04-24,13:36:16.000,114,11065170,12525,0,1745501775,12907.315884039992,126.3929447699993,53333.86557 2025-04-24,13:36:17.000,114,11065184,12725,0,1745501776,12907.10032212,126.31540433999908,53333.76775032 2025-04-24,13:36:18.000,114,11065201,12805,0,1745501777,12906.85107864999,126.1462252199999,53333.7258276 2025-04-24,13:36:19.000,114,11065141,12605,0,1745501778,12906.622044109994,126.08983217999776,53333.60005944 2025-04-24,13:36:20.000,114,11065145,12965,0,1745501779,12906.366064329988,125.93475132000458,53333.523201120006 2025-04-24,13:36:21.000,114,11065170,12565,0,1745501780,12906.190920269997,125.80786698000156,53333.4114072 2025-04-24,13:36:22.000,114,11065172,12605,0,1745501781,12906.089875619997,125.72327742000198,53333.285639040005 2025-04-24,13:36:23.000,114,11065177,12765,0,1745501782,12906.042721450001,125.75147393999941,53333.236729200005 2025-04-24,13:36:24.000,114,11065177,12405,0,1745501783,12905.854104769991,125.76557219999813,53333.11096104001 2025-04-24,13:36:25.000,114,11065153,12685,0,1745501784,12905.61159760999,125.82196524000028,53332.98519288 2025-04-24,13:36:26.000,114,11065118,12565,0,1745501785,12905.342145209994,125.82196524000028,53332.90833456 2025-04-24,13:36:27.000,114,11065163,12685,0,1745501786,12905.160264839993,125.7373756800007,53332.87339896001 2025-04-24,13:36:28.000,114,11065183,12725,0,1745501787,12904.931230299997,125.69508090000454,53332.7126952 2025-04-24,13:36:29.000,114,11065178,12645,0,1745501788,12904.587678489996,125.6880317699979,53332.60788840001 2025-04-24,13:36:30.000,114,11065097,12605,0,1745501789,12904.183499889994,125.56114743000217,53332.5030816 2025-04-24,13:36:31.000,114,11065158,13005,0,1745501790,12903.786057600002,125.44836134999787,53332.37731344 2025-04-24,13:36:32.000,114,11065146,12605,0,1745501791,12903.29430696999,125.40606657000171,53332.1886612 2025-04-24,13:36:33.000,114,11065180,12605,0,1745501792,12902.842974199993,125.39901744000235,53332.10481576001 2025-04-24,13:36:34.000,114,11065167,12925,0,1745501793,12902.331014639996,125.36377178999828,53331.91616352001 2025-04-24,13:36:35.000,114,11065140,12685,0,1745501794,12901.819055079999,125.16639615000167,53331.69257568 2025-04-24,13:36:36.000,114,11065149,12685,0,1745501795,12901.246468730002,124.92672573000164,53331.510910560006 2025-04-24,13:36:37.000,114,11065189,12845,0,1745501796,12900.61325558999,124.72935008999775,53331.33623256001 2025-04-24,13:36:38.000,114,11065183,12965,0,1745501797,12900.033932929997,124.37689359000069,53331.08469624 2025-04-24,13:36:39.000,114,11065173,12525,0,1745501798,12899.528709679995,123.98919143999956,53330.86809552 2025-04-24,13:36:40.000,114,11065125,12805,0,1745501799,12899.023486429993,123.61558755000442,53330.72835312 2025-04-24,13:36:41.000,114,11065138,12925,0,1745501800,12898.4643727,123.22083627000393,53330.434894080005 2025-04-24,13:36:42.000,114,11065187,12965,0,1745501801,12897.992830999989,122.78379021,53330.23925472001 2025-04-24,13:36:43.000,114,11065167,12805,0,1745501802,12897.521289299992,122.43133371000295,53329.980731280004 2025-04-24,13:36:44.000,114,11065185,12885,0,1745501803,12897.09690176999,122.14231938000012,53329.75015632 2025-04-24,13:36:45.000,114,11065166,12605,0,1745501804,12896.638832689998,122.00133677999838,53329.4636844 2025-04-24,13:36:46.000,114,11065139,12805,0,1745501805,12896.160554679991,121.89559983000072,53329.24009656 2025-04-24,13:36:47.000,114,11065185,12845,0,1745501806,12895.722694529999,121.87445244000264,53328.91868904001 2025-04-24,13:36:48.000,114,11065145,12965,0,1745501807,12895.480187369998,121.84625591999793,53328.67413984 2025-04-24,13:36:49.000,114,11065140,12725,0,1745501808,12895.237680209997,121.86035418000392,53328.41561640001 2025-04-24,13:36:50.000,114,11065160,12605,0,1745501809,12895.123162939992,121.82510852999985,53328.18504144 2025-04-24,13:36:51.000,114,11065153,12645,0,1745501810,12895.062536149992,121.80396114000177,53327.86363392001 2025-04-24,13:36:52.000,114,11065154,12965,0,1745501811,12894.981700429991,121.9801893900003,53327.7169044 2025-04-24,13:36:53.000,114,11065132,12765,0,1745501812,12894.92780995,122.05772982000053,53327.44440672 2025-04-24,13:36:54.000,114,11065162,12885,0,1745501813,12894.813292679995,122.20576155000163,53327.21383176 2025-04-24,13:36:55.000,114,11065221,12525,0,1745501814,12894.732456959995,122.325596759998,53326.89941136 2025-04-24,13:36:56.000,114,11065163,12685,0,1745501815,12894.66509386,122.42428458000359,53326.68281064 2025-04-24,13:36:57.000,114,11065172,12725,0,1745501816,12894.69877540999,122.64280760999827,53326.50813264 2025-04-24,13:36:58.000,114,11065203,12685,0,1745501817,12894.56404921,122.76969195000129,53326.27057056 2025-04-24,13:36:59.000,114,11065118,12965,0,1745501818,12894.328278359993,122.85428151000087,53326.05396984 2025-04-24,13:37:00.000,114,11065152,12805,0,1745501819,12894.146397989993,122.77674108000065,53325.87230472 2025-04-24,13:37:01.000,114,11065153,12525,0,1745501820,12893.823055109991,122.73444630000449,53325.620768400004 2025-04-24,13:37:02.000,114,11065160,12885,0,1745501821,12893.52665747,122.82608499000344,53325.39718056001 2025-04-24,13:37:03.000,114,11065192,12645,0,1745501822,12893.270677689994,122.98821498000325,53325.25045104001 2025-04-24,13:37:04.000,114,11065177,12485,0,1745501823,12893.115742559989,123.15034497000306,53325.08276016001 2025-04-24,13:37:05.000,114,11065141,12725,0,1745501824,12892.940598499998,123.241983660002,53324.93603064 2025-04-24,13:37:06.000,114,11065177,12685,0,1745501825,12892.684618719992,123.36181886999839,53324.733404160004 2025-04-24,13:37:07.000,114,11065165,12925,0,1745501826,12892.455584179996,123.43231016999925,53324.45391936 2025-04-24,13:37:08.000,114,11065202,12765,0,1745501827,12892.40169369999,123.4887032100014,53324.28622848 2025-04-24,13:37:09.000,114,11065127,12765,0,1745501828,12892.24675857,123.50985059999948,53324.10456336001 2025-04-24,13:37:10.000,114,11065178,12845,0,1745501829,12892.004251409999,123.4887032100014,53323.99975656 2025-04-24,13:37:11.000,114,11065177,13205,0,1745501830,12891.680908529997,123.50280147000012,53323.85302704 2025-04-24,13:37:12.000,114,11065179,12685,0,1745501831,12891.350829340001,123.4887032100014,53323.60847784 2025-04-24,13:37:13.000,114,11065134,12925,0,1745501832,12891.12853111,123.43231016999925,53323.4198256 2025-04-24,13:37:14.000,114,11065197,12725,0,1745501833,12890.89949656999,123.39706452000246,53323.27309608 2025-04-24,13:37:15.000,114,11065200,12765,0,1745501834,12890.616571549988,123.30542583000351,53323.056495360004 2025-04-24,13:37:16.000,114,11065195,12765,0,1745501835,12890.306701289992,123.03755888999876,53322.853868879996 2025-04-24,13:37:17.000,114,11065203,12725,0,1745501836,12890.04398519999,122.8965762900043,53322.6512424 2025-04-24,13:37:18.000,114,11065136,12605,0,1745501837,12889.88231375999,122.74149543000385,53322.4416288 2025-04-24,13:37:19.000,114,11065179,12805,0,1745501838,12889.754323869995,122.5864145700034,53322.21105384001 2025-04-24,13:37:20.000,114,11065205,12965,0,1745501839,12889.505080399998,122.3749406700008,53322.050350080004 2025-04-24,13:37:21.000,114,11065165,12565,0,1745501840,12889.255836930002,122.28330198000185,53321.86169784 2025-04-24,13:37:22.000,114,11065144,12565,0,1745501841,12889.053747630001,122.23395806999906,53321.70798120001 2025-04-24,13:37:23.000,114,11065173,12685,0,1745501842,12888.959439289996,122.21985981000034,53321.5333032 2025-04-24,13:37:24.000,114,11065131,12765,0,1745501843,12888.885339879991,122.26920372000313,53321.288754 2025-04-24,13:37:25.000,114,11065187,12685,0,1745501844,12888.66304164999,122.36789154000144,53321.09311464 2025-04-24,13:37:26.000,114,11065164,12885,0,1745501845,12888.386852939999,122.46657935999974,53320.897475280006 2025-04-24,13:37:27.000,114,11065163,12805,0,1745501846,12888.231917809993,122.55821804999869,53320.74375864 2025-04-24,13:37:28.000,114,11065187,12645,0,1745501847,12888.097191610002,122.62870934999955,53320.562093520006 2025-04-24,13:37:29.000,114,11065197,12765,0,1745501848,12887.955729100002,122.88952715999767,53320.3804284 2025-04-24,13:37:30.000,114,11065158,12565,0,1745501849,12887.915311240002,123.13624671000434,53320.11491784 2025-04-24,13:37:31.000,114,11065177,12605,0,1745501850,12887.821002899997,123.28427843999816,53319.940239840005 2025-04-24,13:37:32.000,114,11065197,12645,0,1745501851,12887.659331459996,123.26313105000008,53319.77953608 2025-04-24,13:37:33.000,114,11065214,12805,0,1745501852,12887.58523204999,123.22083627000393,53319.555948240006 2025-04-24,13:37:34.000,114,11065187,12605,0,1745501853,12887.639122529996,123.24903279000137,53319.44415432 2025-04-24,13:37:35.000,114,11065147,12725,0,1745501854,12887.706485629991,123.1432958400037,53319.30441192 2025-04-24,13:37:36.000,114,11065167,12725,0,1745501855,12887.834475520001,123.05870628000412,53319.10877256 2025-04-24,13:37:37.000,114,11065169,12685,0,1745501856,12888.124136849998,123.11509931999899,53318.96903016 2025-04-24,13:37:38.000,114,11065199,13085,0,1745501857,12888.427270799999,123.24903279000137,53318.87819760001 2025-04-24,13:37:39.000,114,11065167,12845,0,1745501858,12888.676514269995,123.19968887999858,53318.73845520001 2025-04-24,13:37:40.000,114,11065153,12965,0,1745501859,12888.75061368,123.04460801999812,53318.6336484 2025-04-24,13:37:41.000,114,11065163,12765,0,1745501860,12888.939230359996,122.82608499000344,53318.51486736 2025-04-24,13:37:42.000,114,11065159,12605,0,1745501861,12889.107638109992,122.71329890999914,53318.39608632 2025-04-24,13:37:43.000,114,11065131,12805,0,1745501862,12889.269309549993,122.62870934999955,53318.319228 2025-04-24,13:37:44.000,114,11065197,12845,0,1745501863,12889.464662539998,122.50182501000381,53318.15852424001 2025-04-24,13:37:45.000,114,11065186,12565,0,1745501864,12889.72737863,122.339695020004,53318.095640160005 2025-04-24,13:37:46.000,114,11065225,12765,0,1745501865,12889.86210482999,122.26920372000313,53318.01179472 2025-04-24,13:37:47.000,114,11065217,12565,0,1745501866,12890.017039959996,122.31854762999865,53317.9349364 2025-04-24,13:37:48.000,114,11065202,12605,0,1745501867,12890.077666749996,122.27625285000249,53317.78820688 2025-04-24,13:37:49.000,114,11065138,12805,0,1745501868,12890.064194129991,122.21281068000098,53317.66942584 2025-04-24,13:37:50.000,114,11065155,12925,0,1745501869,12890.077666749996,122.14936850999948,53317.61352888001 2025-04-24,13:37:51.000,114,11065193,12805,0,1745501870,12890.165238779991,122.14231938000012,53317.43885088 2025-04-24,13:37:52.000,114,11065197,12685,0,1745501871,12890.360591769997,122.28330198000185,53317.3410312 2025-04-24,13:37:53.000,114,11065158,12965,0,1745501872,12890.535735830003,122.38903892999951,53317.208275920006 2025-04-24,13:37:54.000,114,11065165,12525,0,1745501873,12890.764770369999,122.52297240000189,53317.14539184 2025-04-24,13:37:55.000,114,11065153,12645,0,1745501874,12890.91970549999,122.66395500000363,53317.04757216 2025-04-24,13:37:56.000,114,11065110,12645,0,1745501875,12891.10832218,122.84723238000151,53316.9567396 2025-04-24,13:37:57.000,114,11065167,12885,0,1745501876,12891.371038270001,123.00231324000197,53316.8868684 2025-04-24,13:37:58.000,114,11065155,12605,0,1745501877,12891.633754360002,123.15034497000306,53316.77507448001 2025-04-24,13:37:59.000,114,11065140,12765,0,1745501878,12891.869525209993,123.55214538000291,53316.67026768 2025-04-24,13:38:00.000,114,11065142,12885,0,1745501879,12892.010987719994,123.81296319000103,53316.56546088 2025-04-24,13:38:01.000,114,11065190,12565,0,1745501880,12891.963833549999,124.01033883000491,53316.516551040004 2025-04-24,13:38:02.000,114,11065160,12485,0,1745501881,12891.889734139993,124.11607578000257,53316.348860160004 2025-04-24,13:38:03.000,114,11065136,12605,0,1745501882,12891.849316279993,124.10197752000386,53316.23007912 2025-04-24,13:38:04.000,114,11065139,12765,0,1745501883,12891.957097239989,124.15132142999937,53316.17418216001 2025-04-24,13:38:05.000,114,11065200,12525,0,1745501884,12892.253494879995,124.25705838000431,53315.99950416 2025-04-24,13:38:06.000,114,11065112,12805,0,1745501885,12892.374748459995,124.21476360000088,53315.915658720005 2025-04-24,13:38:07.000,114,11065177,12805,0,1745501886,12892.597046689996,124.0949283900045,53315.78989056001 2025-04-24,13:38:08.000,114,11065149,12885,0,1745501887,12892.906916949993,124.05968274000043,53315.72700648 2025-04-24,13:38:09.000,114,11065111,12725,0,1745501888,12893.223523519999,124.17951795000408,53315.60123832001 2025-04-24,13:38:10.000,114,11065167,13085,0,1745501889,12893.432349129995,124.05968274000043,53315.61521256 2025-04-24,13:38:11.000,114,11065172,12805,0,1745501890,12893.60075687999,123.82706144999975,53315.55232848001 2025-04-24,13:38:12.000,114,11065153,12925,0,1745501891,12893.823055109991,123.65788233000058,53315.510405760004 2025-04-24,13:38:13.000,114,11065144,12645,0,1745501892,12894.038617029997,123.45345756000461,53315.42656032 2025-04-24,13:38:14.000,114,11065132,12765,0,1745501893,12894.254178949988,123.22788540000329,53315.363676240006 2025-04-24,13:38:15.000,114,11065152,13125,0,1745501894,12894.489949799994,122.98116585000389,53315.30079216 2025-04-24,13:38:16.000,114,11065115,12965,0,1745501895,12894.61793968999,122.72739716999786,53315.2099596 2025-04-24,13:38:17.000,114,11065159,12565,0,1745501896,12894.772874819995,122.55116891999933,53315.20297248 2025-04-24,13:38:18.000,114,11065159,12645,0,1745501897,12895.001909359991,122.339695020004,53315.07021720001 2025-04-24,13:38:19.000,114,11065110,12645,0,1745501898,12895.197262349997,122.34674415000336,53315.007333120004 2025-04-24,13:38:20.000,114,11065142,12605,0,1745501899,12895.547550469993,122.51592327000253,53315.028294480006 2025-04-24,13:38:21.000,114,11065204,13085,0,1745501900,12895.79679393999,122.60051283000212,53315.04925584001 2025-04-24,13:38:22.000,114,11065116,12685,0,1745501901,12895.99888323999,122.5864145700034,53314.95143616001 2025-04-24,13:38:23.000,114,11065131,12685,0,1745501902,12896.275071949996,122.55821804999869,53314.95143616001 2025-04-24,13:38:24.000,114,11065169,12645,0,1745501903,12896.551260660002,122.49477588000445,53314.909513440005 2025-04-24,13:38:25.000,114,11065181,12645,0,1745501904,12896.706195789993,122.61461109000084,53314.86759072 2025-04-24,13:38:26.000,114,11065107,12685,0,1745501905,12896.807240439994,122.94592019999982,53314.84662936 2025-04-24,13:38:27.000,114,11065130,12565,0,1745501906,12896.888076159994,123.19968887999858,53314.83265512001 2025-04-24,13:38:28.000,114,11065147,12725,0,1745501907,12896.962175569999,123.33362235000095,53314.860603600006 2025-04-24,13:38:29.000,114,11065140,12805,0,1745501908,12897.049747599995,123.22083627000393,53314.90252632001 2025-04-24,13:38:30.000,114,11065118,12605,0,1745501909,12897.12384701,123.19968887999858,53314.9654104 2025-04-24,13:38:31.000,114,11065109,12805,0,1745501910,12897.009329739994,123.16444323000178,53315.0352816 2025-04-24,13:38:32.000,114,11065139,12645,0,1745501911,12896.962175569999,123.17149236000114,53315.0352816 2025-04-24,13:38:33.000,114,11065160,12965,0,1745501912,12897.05648390999,123.27018017999944,53315.028294480006 2025-04-24,13:38:34.000,114,11065122,12725,0,1745501913,12897.13731962999,123.29837670000416,53315.07021720001 2025-04-24,13:38:35.000,114,11065164,12765,0,1745501914,12897.191210109995,123.24903279000137,53315.09816568001 2025-04-24,13:38:36.000,114,11065118,12765,0,1745501915,12897.272045829995,123.4252610399999,53315.16803688001 2025-04-24,13:38:37.000,114,11065122,12645,0,1745501916,12897.21815534999,123.57329277000099,53315.14008840001 2025-04-24,13:38:38.000,114,11065126,13045,0,1745501917,12897.069956529995,123.72132450000208,53315.16104976 2025-04-24,13:38:39.000,114,11065126,12485,0,1745501918,12896.813976749989,124.01738796000427,53315.14008840001 2025-04-24,13:38:40.000,114,11065131,12605,0,1745501919,12896.517579109997,124.17246882000472,53315.06323008 2025-04-24,13:38:41.000,114,11065123,12805,0,1745501920,12896.194236229996,124.25705838000431,53315.06323008 2025-04-24,13:38:42.000,114,11065155,12725,0,1745501921,12895.81700286999,124.31345141999918,53315.08419144 2025-04-24,13:38:43.000,114,11065130,12885,0,1745501922,12895.459978439998,124.32050054999854,53314.9654104 2025-04-24,13:38:44.000,114,11065125,12685,0,1745501923,12895.096217699996,124.29935316000046,53314.979384640006 2025-04-24,13:38:45.000,114,11065148,12845,0,1745501924,12894.80655637,124.28525490000175,53314.88156496001 2025-04-24,13:38:46.000,114,11065143,12485,0,1745501925,12894.590994449994,124.25705838000431,53314.80470664001 2025-04-24,13:38:47.000,114,11065123,12725,0,1745501926,12894.301333119998,124.2288618599996,53314.76977104 2025-04-24,13:38:48.000,114,11065153,12805,0,1745501927,12893.977990239997,124.07378099999914,53314.63701576001 2025-04-24,13:38:49.000,114,11065153,13085,0,1745501928,12893.755692009996,123.99624056999892,53314.53220896 2025-04-24,13:38:50.000,114,11065155,12645,0,1745501929,12893.816318799996,123.8341105799991,53314.44836352001 2025-04-24,13:38:51.000,114,11065124,12845,0,1745501930,12893.856736659996,123.84115970999846,53314.406440800005 2025-04-24,13:38:52.000,114,11065158,12845,0,1745501931,12893.782637249991,123.77771754000423,53314.308621120006 2025-04-24,13:38:53.000,114,11065148,12965,0,1745501932,12893.7489557,123.65788233000058,53314.1968272 2025-04-24,13:38:54.000,114,11065117,12605,0,1745501933,12893.823055109991,123.6367349400025,53314.18285296001 2025-04-24,13:38:55.000,114,11065111,12965,0,1745501934,12893.883681899992,123.68607884999801,53314.07804616 2025-04-24,13:38:56.000,114,11065110,12645,0,1745501935,12893.863472969992,123.7354227600008,53314.0570848 2025-04-24,13:38:57.000,114,11065148,12965,0,1745501936,12893.802846179991,123.7354227600008,53313.93131664 2025-04-24,13:38:58.000,114,11065132,12605,0,1745501937,12893.68159259999,123.82001232000039,53313.87541968001 2025-04-24,13:38:59.000,114,11065114,12805,0,1745501938,12893.735483079996,124.03853535000235,53313.79157424 2025-04-24,13:39:00.000,114,11065142,12965,0,1745501939,12893.7489557,124.20771447000152,53313.75663864001 2025-04-24,13:39:01.000,114,11065135,12725,0,1745501940,12893.7489557,124.39099184999941,53313.6727932 2025-04-24,13:39:02.000,114,11065160,12765,0,1745501941,12893.64117473999,124.59541662000265,53313.64484472 2025-04-24,13:39:03.000,114,11065117,12605,0,1745501942,12893.48623961,124.71525182999903,53313.65183184 2025-04-24,13:39:04.000,114,11065132,12645,0,1745501943,12893.35824971999,124.69410444000096,53313.58196064 2025-04-24,13:39:05.000,114,11065146,12605,0,1745501944,12893.263941379999,124.64476052999817,53313.56099928001 2025-04-24,13:39:06.000,114,11065192,12685,0,1745501945,12893.115742559989,124.60951488000137,53313.52606368 2025-04-24,13:39:07.000,114,11065143,12645,0,1745501946,12892.826081229992,124.40509010999813,53313.5330508 2025-04-24,13:39:08.000,114,11065156,12845,0,1745501947,12892.46232048999,124.12312491000193,53313.50510232 2025-04-24,13:39:09.000,114,11065151,12805,0,1745501948,12892.17939546999,123.85525797000446,53313.46317960001 2025-04-24,13:39:10.000,114,11065175,12605,0,1745501949,12891.930151999994,123.85525797000446,53313.519076560005 2025-04-24,13:39:11.000,114,11065180,12965,0,1745501950,12891.755007940003,123.79181580000295,53313.48414096 2025-04-24,13:39:12.000,114,11065165,12765,0,1745501951,12891.640490669997,123.67902971999865,53313.428244 2025-04-24,13:39:13.000,114,11065127,12805,0,1745501952,12891.600072809997,123.65788233000058,53313.41426976 2025-04-24,13:39:14.000,114,11065175,12845,0,1745501953,12891.579863879997,123.62263668000378,53313.36535992 2025-04-24,13:39:15.000,114,11065160,12765,0,1745501954,12891.808898419993,123.49575234000076,53313.37933416 2025-04-24,13:39:16.000,114,11065125,12845,0,1745501955,12891.984042479999,123.34772060999967,53313.3583728 2025-04-24,13:39:17.000,114,11065103,12765,0,1745501956,12892.22654964,123.29837670000416,53313.37234704001 2025-04-24,13:39:18.000,114,11065125,12805,0,1745501957,12892.583574069991,123.43231016999925,53313.37933416 2025-04-24,13:39:19.000,114,11065157,12725,0,1745501958,12892.947334809993,123.68607884999801,53313.42125688001 2025-04-24,13:39:20.000,114,11065155,12645,0,1745501959,12893.351513409994,123.95394579000276,53313.498115200004 2025-04-24,13:39:21.000,114,11065184,12725,0,1745501960,12893.782637249991,124.15132142999937,53313.567986400005 2025-04-24,13:39:22.000,114,11065139,12645,0,1745501961,12894.301333119998,124.41213924000476,53313.65881896001 2025-04-24,13:39:23.000,114,11065166,12685,0,1745501962,12894.772874819995,124.80689051999798,53313.71471592 2025-04-24,13:39:24.000,114,11065187,12925,0,1745501963,12895.392615340003,125.23688745000254,53313.805548480006 2025-04-24,13:39:25.000,114,11065123,12645,0,1745501964,12895.92478383,125.64573699000175,53313.93131664 2025-04-24,13:39:26.000,114,11065135,12885,0,1745501965,12896.450216010002,126.09688131000439,53314.09202040001 2025-04-24,13:39:27.000,114,11065142,12565,0,1745501966,12897.08342915,126.71015561999957,53314.13394312001 2025-04-24,13:39:28.000,114,11065132,12805,0,1745501967,12897.581916089992,127.37982297000417,53314.25971128001 2025-04-24,13:39:29.000,114,11065117,12805,0,1745501968,12897.723378599992,128.0001464099987,53314.36451808 2025-04-24,13:39:30.000,114,11065146,12765,0,1745501969,12897.891786349988,128.5076837700035,53314.455350640004 2025-04-24,13:39:31.000,114,11065134,12645,0,1745501970,12898.060194099999,128.86014027000056,53314.58810592 2025-04-24,13:39:32.000,114,11065128,12565,0,1745501971,12898.060194099999,129.08571243000188,53314.60906728 2025-04-24,13:39:33.000,114,11065147,12805,0,1745501972,12897.885050039993,129.36767762999807,53314.7557968 2025-04-24,13:39:34.000,114,11065125,13205,0,1745501973,12897.682960739992,129.67783934999898,53314.790732400004 2025-04-24,13:39:35.000,114,11065171,12845,0,1745501974,12897.36635417,129.66374109000026,53314.91650056 2025-04-24,13:39:36.000,114,11065169,12925,0,1745501975,12896.800504129998,129.42407067000022,53314.88855208 2025-04-24,13:39:37.000,114,11065121,12765,0,1745501976,12896.180763609991,129.17735112000082,53314.88855208 2025-04-24,13:39:38.000,114,11065175,12805,0,1745501977,12895.574495709989,128.93063157000142,53314.95143616001 2025-04-24,13:39:39.000,114,11065142,12685,0,1745501978,12895.055799839996,128.67686289000267,53314.958423280004 2025-04-24,13:39:40.000,114,11065173,12645,0,1745501979,12894.60446707,128.35260291000304,53314.90252632001 2025-04-24,13:39:41.000,114,11065124,12445,0,1745501980,12894.233970019988,128.09178509999765,53314.860603600006 2025-04-24,13:39:42.000,114,11065123,13045,0,1745501981,12893.917363449997,127.92260597999848,53314.88156496001 2025-04-24,13:39:43.000,114,11065166,12685,0,1745501982,12893.856736659996,127.73932860000059,53314.860603600006 2025-04-24,13:39:44.000,114,11065127,12565,0,1745501983,12894.052089650002,127.48555992000183,53314.839642240004 2025-04-24,13:39:45.000,114,11065139,12525,0,1745501984,12894.240706329998,127.28818427999795,53314.84662936 2025-04-24,13:39:46.000,114,11065138,12685,0,1745501985,12894.523631349999,127.3445773200001,53314.85361648001 2025-04-24,13:39:47.000,114,11065125,12405,0,1745501986,12894.76613851,127.42211775000033,53314.88156496001 2025-04-24,13:39:48.000,114,11065129,12685,0,1745501987,12895.123162939992,127.4080194900016,53314.909513440005 2025-04-24,13:39:49.000,114,11065172,12605,0,1745501988,12895.594704639989,127.60539512999821,53314.94444904 2025-04-24,13:39:50.000,114,11065100,12565,0,1745501989,12895.97867430999,127.72523034000187,53314.958423280004 2025-04-24,13:39:51.000,114,11065136,12685,0,1745501990,12896.315489809997,127.81686903000082,53315.1051528 2025-04-24,13:39:52.000,114,11065164,13045,0,1745501991,12896.544524349993,127.71818121000251,53315.126114160004 2025-04-24,13:39:53.000,114,11065177,12605,0,1745501992,12896.739877339998,127.6899846899978,53315.27284368 2025-04-24,13:39:54.000,114,11065130,12525,0,1745501993,12896.89481246999,127.4432651399984,53315.30079216 2025-04-24,13:39:55.000,114,11065199,12685,0,1745501994,12897.04301129,127.20359471999836,53315.39861184 2025-04-24,13:39:56.000,114,11065177,12805,0,1745501995,12896.968911879994,127.08375951000198,53315.510405760004 2025-04-24,13:39:57.000,114,11065141,12605,0,1745501996,12896.726404719993,126.96392429999833,53315.5942512 2025-04-24,13:39:58.000,114,11065133,12525,0,1745501997,12896.382852909992,126.81589257000451,53315.650148160006 2025-04-24,13:39:59.000,114,11065176,12765,0,1745501998,12896.052773719995,126.6537625800047,53315.72700648 2025-04-24,13:40:00.000,114,11065148,12645,0,1745501999,12895.668804049994,126.42819042000338,53315.699058000006 2025-04-24,13:40:01.000,114,11065116,12965,0,1745502000,12895.230943900002,126.13917609000055,53315.7339936 2025-04-24,13:40:02.000,114,11065188,12965,0,1745502001,12894.72572065,125.9488495800033,53315.747967840005 2025-04-24,13:40:03.000,114,11065119,12965,0,1745502002,12894.011671790002,125.82196524000028,53315.65713528 2025-04-24,13:40:04.000,114,11065124,12645,0,1745502003,12893.331304479994,125.56819656000152,53315.64316104001 2025-04-24,13:40:05.000,114,11065173,12685,0,1745502004,12892.812608610002,125.25803484000062,53315.61521256 2025-04-24,13:40:06.000,114,11065124,12605,0,1745502005,12892.334330599995,124.9972170300025,53315.60123832001 2025-04-24,13:40:07.000,114,11065114,12885,0,1745502006,12892.004251409999,124.79279225999926,53315.49643152 2025-04-24,13:40:08.000,114,11065156,12765,0,1745502007,12891.775216870003,124.56722009999794,53315.44752168 2025-04-24,13:40:09.000,114,11065112,12765,0,1745502008,12891.701117459997,124.44738489000156,53315.30079216 2025-04-24,13:40:10.000,114,11065150,12325,0,1745502009,12891.653963290002,124.39804097999877,53315.2798308 2025-04-24,13:40:11.000,114,11065118,12845,0,1745502010,12891.667435909992,124.37689359000069,53315.18899824001 2025-04-24,13:40:12.000,114,11065129,12645,0,1745502011,12891.721326389998,124.39099184999941,53315.09816568001 2025-04-24,13:40:13.000,114,11065124,12605,0,1745502012,12891.775216870003,124.41213924000476,53315.02130736001 2025-04-24,13:40:14.000,114,11065125,12565,0,1745502013,12891.822371039998,124.36279533000197,53314.97239752001 2025-04-24,13:40:15.000,114,11065127,12525,0,1745502014,12892.064878199999,124.32050054999854,53314.93047480001 2025-04-24,13:40:16.000,114,11065113,12765,0,1745502015,12892.2669675,124.46148315000028,53314.90252632001 2025-04-24,13:40:17.000,114,11065123,12485,0,1745502016,12892.46232048999,124.72230095999839,53314.78374528001 2025-04-24,13:40:18.000,114,11065131,12685,0,1745502017,12892.52968359,125.00426616000186,53314.73483544001 2025-04-24,13:40:19.000,114,11065130,12765,0,1745502018,12892.637464549996,125.25098571000126,53314.70688696 2025-04-24,13:40:20.000,114,11065138,12565,0,1745502019,12892.650937170001,125.44131221999851,53314.63701576001 2025-04-24,13:40:21.000,114,11065114,12765,0,1745502020,12892.603782999991,125.65278612000111,53314.54618320001 2025-04-24,13:40:22.000,114,11065163,12965,0,1745502021,12892.664409789992,125.77967046000413,53314.46233776 2025-04-24,13:40:23.000,114,11065129,12885,0,1745502022,12892.657673479996,126.00524261999817,53314.37849232001 2025-04-24,13:40:24.000,114,11065144,12925,0,1745502023,12892.630728240001,126.16737260999798,53314.37849232001 2025-04-24,13:40:25.000,114,11065115,12605,0,1745502024,12892.44211155999,126.18147087000398,53314.25971128001 2025-04-24,13:40:26.000,114,11065114,12485,0,1745502025,12892.32759429,126.1462252199999,53314.13394312001 2025-04-24,13:40:27.000,114,11065098,12925,0,1745502026,12892.30738536,126.11097957000311,53314.04311056001 2025-04-24,13:40:28.000,114,11065172,12805,0,1745502027,12892.26023118999,125.99819348999881,53313.93131664 2025-04-24,13:40:29.000,114,11065074,12645,0,1745502028,12892.273703809995,125.84311262999836,53313.88939392 2025-04-24,13:40:30.000,114,11065071,12605,0,1745502029,12892.334330599995,125.72327742000198,53313.76362576 2025-04-24,13:40:31.000,114,11065076,12285,0,1745502030,12892.32759429,125.53295091000473,53313.69375456 2025-04-24,13:40:32.000,114,11065151,12965,0,1745502031,12892.213077019995,125.26508396999998,53313.567986400005 2025-04-24,13:40:33.000,114,11065103,12765,0,1745502032,12892.22654964,125.01836442000058,53313.52606368 2025-04-24,13:40:34.000,114,11065096,12565,0,1745502033,12892.42863894,124.89148008000484,53313.47715384 2025-04-24,13:40:35.000,114,11065078,12605,0,1745502034,12892.792399680002,124.73639922000439,53313.400295520005 2025-04-24,13:40:36.000,114,11065096,12605,0,1745502035,12893.142687799998,124.475581409999,53313.36535992 2025-04-24,13:40:37.000,114,11065105,12885,0,1745502036,12893.49971222999,124.23591098999896,53313.43523112 2025-04-24,13:40:38.000,114,11065108,12725,0,1745502037,12893.876945589996,123.97509318000084,53313.39330840001 2025-04-24,13:40:39.000,114,11065074,12725,0,1745502038,12894.308069429993,123.81296319000103,53313.351385680005 2025-04-24,13:40:40.000,114,11065107,12805,0,1745502039,12894.8267653,123.69312798000465,53313.400295520005 2025-04-24,13:40:41.000,114,11065100,12925,0,1745502040,12895.534077849989,123.5239488599982,53313.498115200004 2025-04-24,13:40:42.000,114,11065122,12725,0,1745502041,12896.214445159996,123.41116278000118,53313.470166720006 2025-04-24,13:40:43.000,114,11065103,13085,0,1745502042,12896.847658299994,123.32657322000159,53313.57497352 2025-04-24,13:40:44.000,114,11065118,12605,0,1745502043,12897.25857320999,123.15034497000306,53313.616896240004 2025-04-24,13:40:45.000,114,11065084,12725,0,1745502044,12897.575179779997,123.09395193000091,53313.70074168 2025-04-24,13:40:46.000,114,11065095,12605,0,1745502045,12897.763796459993,123.1432958400037,53313.784587120004 2025-04-24,13:40:47.000,114,11065071,12885,0,1745502046,12897.999567309998,123.1785414900005,53313.81952272 2025-04-24,13:40:48.000,114,11065090,12725,0,1745502047,12898.147766129994,123.12919757999771,53313.903368160005 2025-04-24,13:40:49.000,114,11065158,12605,0,1745502048,12898.25554708999,123.10100106000027,53313.93131664 2025-04-24,13:40:50.000,114,11065100,12685,0,1745502049,12898.31617387999,123.00231324000197,53313.96625224001 2025-04-24,13:40:51.000,114,11065125,12565,0,1745502050,12898.269019709995,123.01641150000069,53314.001187840004 2025-04-24,13:40:52.000,114,11065079,12645,0,1745502051,12898.25554708999,123.05165715000476,53314.022149200006 2025-04-24,13:40:53.000,114,11065094,12765,0,1745502052,12898.27575601999,123.04460801999812,53314.03612344 2025-04-24,13:40:54.000,114,11065077,12765,0,1745502053,12898.35659173999,123.09395193000091,53314.04311056001 2025-04-24,13:40:55.000,114,11065124,12645,0,1745502054,12898.33638280999,122.98821498000325,53314.0570848 2025-04-24,13:40:56.000,114,11065122,12685,0,1745502055,12898.33638280999,123.02346063000005,53314.03612344 2025-04-24,13:40:57.000,114,11065092,13205,0,1745502056,12898.37680066999,123.01641150000069,53313.99420072001 2025-04-24,13:40:58.000,114,11065119,12445,0,1745502057,12898.578889969991,123.07280454000283,53313.98022648 2025-04-24,13:40:59.000,114,11065095,12525,0,1745502058,12898.780979269992,123.02346063000005,53313.98022648 2025-04-24,13:41:00.000,114,11065074,12765,0,1745502059,12898.828133440002,123.0305097599994,53314.04311056001 2025-04-24,13:41:01.000,114,11065145,12805,0,1745502060,12898.807924510002,123.04460801999812,53313.94529088001 2025-04-24,13:41:02.000,114,11065130,12525,0,1745502061,12898.814660819997,123.03755888999876,53313.9173424 2025-04-24,13:41:03.000,114,11065095,12725,0,1745502062,12898.848342370002,123.01641150000069,53313.84747120001 2025-04-24,13:41:04.000,114,11065087,12965,0,1745502063,12898.949387020002,122.97411672000453,53313.81952272 2025-04-24,13:41:05.000,114,11065106,12765,0,1745502064,12899.050431670003,122.78379021,53313.77760000001 2025-04-24,13:41:06.000,114,11065159,12605,0,1745502065,12899.036959049998,122.52297240000189,53313.77760000001 2025-04-24,13:41:07.000,114,11065147,12605,0,1745502066,12899.084113219993,122.25510546000442,53313.75663864001 2025-04-24,13:41:08.000,114,11065086,12885,0,1745502067,12899.218839419998,122.17756503000419,53313.665806080004 2025-04-24,13:41:09.000,114,11065142,12765,0,1745502068,12899.40071979,122.08592633999797,53313.65881896001 2025-04-24,13:41:10.000,114,11065115,12685,0,1745502069,12899.407456099994,122.04363156000181,53313.60990912001 2025-04-24,13:41:11.000,114,11065088,12605,0,1745502070,12899.51523705999,121.89559983000072,53313.5330508 2025-04-24,13:41:12.000,114,11065138,12885,0,1745502071,12899.777953149991,121.70527332000347,53313.57497352 2025-04-24,13:41:13.000,114,11065080,12765,0,1745502072,12899.899206729991,121.71232245000283,53313.498115200004 2025-04-24,13:41:14.000,114,11065137,12685,0,1745502073,12900.013723999997,121.89559983000072,53313.48414096 2025-04-24,13:41:15.000,114,11065093,12925,0,1745502074,12900.074350789997,122.1282211200014,53313.42125688001 2025-04-24,13:41:16.000,114,11065123,12845,0,1745502075,12900.128241270002,122.36789154000144,53313.40728264 2025-04-24,13:41:17.000,114,11065144,13125,0,1745502076,12900.182131749993,122.64280760999827,53313.39330840001 2025-04-24,13:41:18.000,114,11065159,12525,0,1745502077,12900.303385329993,122.81903586000408,53313.37234704001 2025-04-24,13:41:19.000,114,11065131,12765,0,1745502078,12900.471793079989,122.84723238000151,53313.37933416 2025-04-24,13:41:20.000,114,11065119,12445,0,1745502079,12900.626728209994,122.98116585000389,53313.351385680005 2025-04-24,13:41:21.000,114,11065100,12605,0,1745502080,12900.78166334,123.11509931999899,53313.351385680005 2025-04-24,13:41:22.000,114,11065119,12805,0,1745502081,12901.04437943,123.32657322000159,53313.26055312 2025-04-24,13:41:23.000,114,11065140,12885,0,1745502082,12901.428349100002,123.68607884999801,53313.32343720001 2025-04-24,13:41:24.000,114,11065095,12765,0,1745502083,12901.81231876999,124.25705838000431,53313.2885016 2025-04-24,13:41:25.000,114,11065132,12605,0,1745502084,12902.13566164999,124.76459574000182,53313.26055312 2025-04-24,13:41:26.000,114,11065098,12965,0,1745502085,12902.290596779996,125.15934702000231,53313.232604640005 2025-04-24,13:41:27.000,114,11065161,12925,0,1745502086,12902.411850359997,125.42721395999979,53313.23959176 2025-04-24,13:41:28.000,114,11065092,12645,0,1745502087,12902.445531910002,125.63868786000239,53313.20465616001 2025-04-24,13:41:29.000,114,11065120,12845,0,1745502088,12902.418586669992,125.70917916000326,53313.2186304 2025-04-24,13:41:30.000,114,11065144,12485,0,1745502089,12902.492686079997,125.82901436999964,53313.20465616001 2025-04-24,13:41:31.000,114,11065084,12765,0,1745502090,12902.573521799997,125.92065305999859,53313.183694800005 2025-04-24,13:41:32.000,114,11065166,12605,0,1745502091,12902.647621210002,125.79376872000284,53313.09984936 2025-04-24,13:41:33.000,114,11065105,12605,0,1745502092,12902.613939659997,125.61754047000431,53313.12081072 2025-04-24,13:41:34.000,114,11065072,12725,0,1745502093,12902.721720619993,125.56114743000217,53313.07190088 2025-04-24,13:41:35.000,114,11065108,13165,0,1745502094,12902.829501579989,125.46950874000322,53313.12779784001 2025-04-24,13:41:37.000,114,11065138,12765,0,1745502095,12902.984436709994,125.54704917000345,53313.016003920005 2025-04-24,13:41:38.000,114,11065139,12645,0,1745502096,12903.24041649,125.63868786000239,53313.078888 2025-04-24,13:41:39.000,114,11065094,12605,0,1745502097,12903.489659959996,125.72327742000198,53313.00202968 2025-04-24,13:41:40.000,114,11065128,13005,0,1745502098,12903.590704609996,125.85721089000435,53312.98805544001 2025-04-24,13:41:41.000,114,11065110,12565,0,1745502100,12903.664804020002,125.95589871000266,53312.92517136 2025-04-24,13:41:42.000,114,11065114,12525,0,1745502101,12903.833211769997,126.18147087000398,53312.946132720004 2025-04-24,13:41:43.000,114,11065152,12365,0,1745502102,12904.042037379993,126.44933781000145,53312.84132592001 2025-04-24,13:41:44.000,114,11065137,13045,0,1745502103,12904.25086298999,126.75949953000236,53312.8343388 2025-04-24,13:41:45.000,114,11065127,12885,0,1745502104,12904.49337014999,126.79474517999915,53312.87626152 2025-04-24,13:41:46.000,114,11065070,12845,0,1745502105,12904.863867200002,126.89343300000473,53312.79241608001 2025-04-24,13:41:47.000,114,11065136,12765,0,1745502106,12905.261309489993,127.0626121200039,53312.75049336001 2025-04-24,13:41:48.000,114,11065089,12485,0,1745502107,12905.57117974999,127.23179124000308,53312.84132592001 2025-04-24,13:41:49.000,114,11065143,12405,0,1745502108,12905.81368690999,127.4080194900016,53312.743506239996 2025-04-24,13:41:50.000,114,11065120,12605,0,1745502109,12906.042721450001,127.52080556999863,53312.75049336001 2025-04-24,13:41:51.000,114,11065082,12645,0,1745502110,12906.251547059997,127.71818121000251,53312.67363504001 2025-04-24,13:41:52.000,114,11065102,12605,0,1745502111,12906.386273259988,127.69703382000444,53312.631712320006 2025-04-24,13:41:53.000,114,11065105,12925,0,1745502112,12906.527735769989,127.57719861000078,53312.53389264001 2025-04-24,13:41:54.000,114,11065132,12885,0,1745502113,12906.527735769989,127.42916687999968,53312.47799568 2025-04-24,13:41:55.000,114,11065105,12605,0,1745502114,12906.426691119988,127.23884037000244,53312.42908584 2025-04-24,13:41:56.000,114,11065160,12565,0,1745502115,12906.244810750002,127.17539820000093,53312.443060080004 2025-04-24,13:41:57.000,114,11065108,12845,0,1745502116,12905.921467870001,127.0626121200039,53312.28934344001 2025-04-24,13:41:58.000,114,11065160,12725,0,1745502117,12905.42971723999,126.73130300999765,53312.18453664 2025-04-24,13:41:59.000,114,11065095,12485,0,1745502118,12904.964911850002,126.35769912000251,53312.08671696 2025-04-24,13:42:00.000,114,11065155,12605,0,1745502119,12904.486633839995,126.1955691300027,53311.98889728 2025-04-24,13:42:01.000,114,11065163,12485,0,1745502120,12904.089191549989,125.99819348999881,53311.74434808001 2025-04-24,13:42:02.000,114,11065127,12765,0,1745502121,12903.637858779992,125.79376872000284,53311.61857992001 2025-04-24,13:42:03.000,114,11065139,12725,0,1745502122,12903.226943869995,125.7021300300039,53311.46486328 2025-04-24,13:42:04.000,114,11065090,12685,0,1745502123,12902.910337299989,125.63868786000239,53311.32512088 2025-04-24,13:42:05.000,114,11065112,12685,0,1745502124,12902.634148589997,125.4554104800045,53311.12948152 2025-04-24,13:42:06.000,114,11065097,12645,0,1745502125,12902.519631319992,125.37787005000428,53311.03166184 2025-04-24,13:42:07.000,114,11065092,12645,0,1745502126,12902.472477149997,125.3426244000002,53310.82204824 2025-04-24,13:42:08.000,114,11065120,12565,0,1745502127,12902.526367630002,125.22983832000318,53310.66134448001 2025-04-24,13:42:09.000,114,11065126,12685,0,1745502128,12902.809292649988,125.25803484000062,53310.598460400004 2025-04-24,13:42:10.000,114,11065125,12765,0,1745502129,12903.07200873999,125.54704917000345,53310.500640720005 2025-04-24,13:42:11.000,114,11065122,12525,0,1745502130,12903.36167007,125.90655479999987,53310.35391120001 2025-04-24,13:42:12.000,114,11065112,12645,0,1745502131,12903.671540329997,126.20966739000141,53310.33993696 2025-04-24,13:42:13.000,114,11065129,12725,0,1745502132,12904.001619519993,126.4422886800021,53310.2491044 2025-04-24,13:42:14.000,114,11065137,12925,0,1745502133,12904.27780823,126.6537625800047,53310.17224608 2025-04-24,13:42:15.000,114,11065123,12445,0,1745502134,12904.607887419996,126.79474517999915,53310.13731048001 2025-04-24,13:42:16.000,114,11065144,12805,0,1745502135,12904.924493990002,126.98507169000368,53310.06743928001 2025-04-24,13:42:17.000,114,11065075,12565,0,1745502136,12905.200682699993,127.16129994000221,53310.0045552 2025-04-24,13:42:18.000,114,11065085,12765,0,1745502137,12905.355617829999,127.23884037000244,53309.99058096001 2025-04-24,13:42:19.000,114,11065119,12605,0,1745502138,12905.355617829999,127.35162644999946,53309.96961960001 2025-04-24,13:42:20.000,114,11065091,12525,0,1745502139,12905.254573179998,127.31638080000266,53309.85782568 2025-04-24,13:42:21.000,114,11065128,12685,0,1745502140,12905.032274949997,127.18949645999965,53309.80192872001 2025-04-24,13:42:22.000,114,11065135,12805,0,1745502141,12904.688723139996,127.07671038000262,53309.75301888001 2025-04-24,13:42:23.000,114,11065092,12565,0,1745502142,12904.324962399995,126.96392429999833,53309.73904464 2025-04-24,13:42:24.000,114,11065154,12725,0,1745502143,12903.967937969988,126.7876960499998,53309.63423784001 2025-04-24,13:42:25.000,114,11065132,12805,0,1745502144,12903.705221880002,126.61146780000126,53309.58532800001 2025-04-24,13:42:26.000,114,11065093,12925,0,1745502145,12903.42229686,126.4422886800021,53309.43161136 2025-04-24,13:42:27.000,114,11065066,12565,0,1745502146,12903.125899219995,126.20966739000141,53309.31283032 2025-04-24,13:42:28.000,114,11065114,12925,0,1745502147,12902.802556339993,125.9840952300001,53309.159113680005 2025-04-24,13:42:29.000,114,11065144,12445,0,1745502148,12902.526367630002,125.92065305999859,53309.110203840006 2025-04-24,13:42:30.000,114,11065091,12605,0,1745502149,12902.270387849996,125.85721089000435,53308.991422800005 2025-04-24,13:42:31.000,114,11065052,12565,0,1745502150,12901.87294555999,125.77262133000477,53308.84469328001 2025-04-24,13:42:32.000,114,11065089,12645,0,1745502151,12901.563075299993,125.65983525000047,53308.68398952 2025-04-24,13:42:33.000,114,11065118,12645,0,1745502152,12901.327304450002,125.61754047000431,53308.57918272001 2025-04-24,13:42:34.000,114,11065102,13005,0,1745502153,12901.017434189991,125.66688437999983,53308.46040168001 2025-04-24,13:42:35.000,114,11065087,12885,0,1745502154,12900.73450916999,125.75147393999941,53308.31367216001 2025-04-24,13:42:36.000,114,11065066,12725,0,1745502155,12900.512210939989,125.71622829000262,53308.20886536 2025-04-24,13:42:37.000,114,11065090,13125,0,1745502156,12900.364012119993,125.66688437999983,53308.083097200004 2025-04-24,13:42:38.000,114,11065099,12485,0,1745502157,12900.289912709988,125.57524569000088,53307.92938056001 2025-04-24,13:42:39.000,114,11065089,12645,0,1745502158,12900.202340679993,125.37787005000428,53307.817586640005 2025-04-24,13:42:40.000,114,11065105,12605,0,1745502159,12900.269703780003,125.29328049000469,53307.68483136 2025-04-24,13:42:41.000,114,11065085,12645,0,1745502160,12900.310121639988,125.0959048500008,53307.5590632 2025-04-24,13:42:42.000,114,11065053,12645,0,1745502161,12900.337066879998,124.94787311999971,53307.412333680004 2025-04-24,13:42:43.000,114,11065114,12525,0,1745502162,12900.471793079989,124.91262747000292,53307.3494496 2025-04-24,13:42:44.000,114,11065087,12805,0,1745502163,12900.525683559994,124.8985292100042,53307.265604160006 2025-04-24,13:42:45.000,114,11065133,12725,0,1745502164,12900.485265699994,124.96197137999843,53307.12586176 2025-04-24,13:42:46.000,114,11065140,12805,0,1745502165,12900.377484739998,124.87738181999885,53307.097913280006 2025-04-24,13:42:47.000,114,11065078,12685,0,1745502166,12900.148450200002,124.66590792000352,53307.05599056 2025-04-24,13:42:48.000,114,11065107,12765,0,1745502167,12900.047405550002,124.46148315000028,53306.95817088 2025-04-24,13:42:49.000,114,11065126,12805,0,1745502168,12900.040669239992,124.2923040300011,53306.811441360005 2025-04-24,13:42:50.000,114,11065105,12645,0,1745502169,12900.060878169992,124.23591098999896,53306.77650576 2025-04-24,13:42:51.000,114,11065108,12805,0,1745502170,12900.013723999997,124.20066534000216,53306.74855728 2025-04-24,13:42:52.000,114,11065114,12965,0,1745502171,12899.986778760001,124.16541968999809,53306.66471184001 2025-04-24,13:42:53.000,114,11065087,12365,0,1745502172,12899.959833519992,124.10197752000386,53306.65772472 2025-04-24,13:42:54.000,114,11065111,12525,0,1745502173,12899.966569830001,124.05263361000107,53306.5109952 2025-04-24,13:42:55.000,114,11065069,12525,0,1745502174,12900.033932929997,124.03853535000235,53306.48304672 2025-04-24,13:42:56.000,114,11065096,12765,0,1745502175,12899.980042449992,124.07378099999914,53306.42016264001 2025-04-24,13:42:57.000,114,11065084,12925,0,1745502176,12899.919415659992,124.20771447000152,53306.38522704 2025-04-24,13:42:58.000,114,11065091,12725,0,1745502177,12899.791425769996,124.30640228999982,53306.441124 2025-04-24,13:42:59.000,114,11065115,12925,0,1745502178,12899.73753528999,124.33459881000454,53306.29439448 2025-04-24,13:43:00.000,114,11065069,12885,0,1745502179,12899.710590049996,124.34869707000325,53306.3363172 2025-04-24,13:43:01.000,114,11065060,13005,0,1745502180,12899.65669956999,124.41213924000476,53306.27343312 2025-04-24,13:43:02.000,114,11065088,12685,0,1745502181,12899.62301802,124.53197445000114,53306.189587680004 2025-04-24,13:43:03.000,114,11065068,12645,0,1745502182,12899.55565491999,124.7504974800031,53306.1965748 2025-04-24,13:43:04.000,114,11065083,12685,0,1745502183,12899.49502812999,124.91262747000292,53306.14766496 2025-04-24,13:43:05.000,114,11065080,12765,0,1745502184,12899.252520969989,124.85623443000077,53306.08478088001 2025-04-24,13:43:06.000,114,11065054,12925,0,1745502185,12899.097585839998,124.79279225999926,53305.96599984001 2025-04-24,13:43:07.000,114,11065047,12645,0,1745502186,12899.023486429993,124.65885879000416,53305.99394832001 2025-04-24,13:43:08.000,114,11065058,12605,0,1745502187,12898.962859639993,124.68000618000224,53305.924077120006 2025-04-24,13:43:09.000,114,11065092,12525,0,1745502188,12898.969595950002,124.69410444000096,53305.86818016001 2025-04-24,13:43:10.000,114,11065034,12685,0,1745502189,12898.983068569993,124.6870553100016,53305.83324456 2025-04-24,13:43:11.000,114,11065102,12765,0,1745502190,12898.882023919992,124.80689051999798,53305.84023168 2025-04-24,13:43:12.000,114,11065106,12805,0,1745502191,12898.599098899991,124.79984138999862,53305.74939912001 2025-04-24,13:43:13.000,114,11065090,12485,0,1745502192,12898.370064359995,124.69410444000096,53305.67952792001 2025-04-24,13:43:14.000,114,11065106,12685,0,1745502193,12898.40374591,124.56017096999858,53305.60965672001 2025-04-24,13:43:15.000,114,11065084,12805,0,1745502194,12898.558681039991,124.46853227999964,53305.567734000004 2025-04-24,13:43:16.000,114,11065044,12765,0,1745502195,12898.666462000001,124.39804097999877,53305.4978628 2025-04-24,13:43:17.000,114,11065104,12605,0,1745502196,12898.659725689991,124.23591098999896,53305.44196584001 2025-04-24,13:43:18.000,114,11065081,12645,0,1745502197,12898.646253070001,124.10197752000386,53305.41401736001 2025-04-24,13:43:19.000,114,11065069,12565,0,1745502198,12898.828133440002,124.01738796000427,53305.36510752001 2025-04-24,13:43:20.000,114,11065057,12845,0,1745502199,12898.895496539997,123.98919143999956,53305.28126208 2025-04-24,13:43:21.000,114,11065094,12725,0,1745502200,12899.036959049998,123.91165100999933,53305.23933936 2025-04-24,13:43:22.000,114,11065117,12525,0,1745502201,12899.185157869993,123.84820883999782,53305.23933936 2025-04-24,13:43:23.000,114,11065080,12725,0,1745502202,12899.37377454999,123.69312798000465,53305.23933936 2025-04-24,13:43:24.000,114,11065102,12565,0,1745502203,12899.61628170999,123.55214538000291,53305.1485068 2025-04-24,13:43:25.000,114,11065134,12725,0,1745502204,12899.84531625,123.56624364000163,53305.16946816 2025-04-24,13:43:26.000,114,11065072,13125,0,1745502205,12900.094559719997,123.55919451000227,53305.19042952 2025-04-24,13:43:27.000,114,11065112,12685,0,1745502206,12900.343803189993,123.58739102999971,53305.134532560005 2025-04-24,13:43:28.000,114,11065064,12925,0,1745502207,12900.606519279994,123.57329277000099,53305.16946816 2025-04-24,13:43:29.000,114,11065107,12605,0,1745502208,12900.81534488999,123.6719805899993,53305.134532560005 2025-04-24,13:43:30.000,114,11065062,12605,0,1745502209,12901.030906809996,123.79886493000231,53305.17645528001 2025-04-24,13:43:31.000,114,11065086,12605,0,1745502210,12901.226259800002,123.91165100999933,53305.134532560005 2025-04-24,13:43:32.000,114,11065090,13005,0,1745502211,12901.347513380002,123.91870013999869,53305.16248104 2025-04-24,13:43:33.000,114,11065045,12765,0,1745502212,12901.482239579993,123.93984753000404,53305.14151968 2025-04-24,13:43:34.000,114,11065095,12605,0,1745502213,12901.643911019994,123.93279840000469,53305.22536512001 2025-04-24,13:43:35.000,114,11065112,12445,0,1745502214,12901.8998908,123.96099492000212,53305.15549392001 2025-04-24,13:43:36.000,114,11065082,12445,0,1745502215,12902.22323368,124.04558448000171,53305.22536512001 2025-04-24,13:43:37.000,114,11065076,12645,0,1745502216,12902.452268219997,124.0949283900045,53305.232352240004 2025-04-24,13:43:38.000,114,11065090,12685,0,1745502217,12902.627412280002,124.12312491000193,53305.29523632001 2025-04-24,13:43:39.000,114,11065065,12605,0,1745502218,12902.836237889998,124.08787925999786,53305.32318480001 2025-04-24,13:43:40.000,114,11065086,12805,0,1745502219,12903.166317079995,124.20066534000216,53305.3581204 2025-04-24,13:43:41.000,114,11065103,12765,0,1745502220,12903.489659959996,124.31345141999918,53305.37908176 2025-04-24,13:43:42.000,114,11065113,12645,0,1745502221,12903.826475460002,124.29935316000046,53305.40703024 2025-04-24,13:43:43.000,114,11065110,12805,0,1745502222,12904.129609409989,124.25000924999767,53305.4978628 2025-04-24,13:43:44.000,114,11065099,12565,0,1745502223,12904.37211656999,124.0949283900045,53305.55375976 2025-04-24,13:43:45.000,114,11065102,12685,0,1745502224,12904.607887419996,124.03853535000235,53305.58170824001 2025-04-24,13:43:46.000,114,11065101,12685,0,1745502225,12904.857130889992,124.01738796000427,53305.67952792001 2025-04-24,13:43:47.000,114,11065103,12885,0,1745502226,12905.052483879997,123.99624056999892,53305.72145064 2025-04-24,13:43:48.000,114,11065065,12485,0,1745502227,12905.294991039998,124.01033883000491,53305.84721880001 2025-04-24,13:43:49.000,114,11065103,13005,0,1745502228,12905.665488089995,123.90460187999997,53305.903115760004 2025-04-24,13:43:50.000,114,11065090,12765,0,1745502229,12906.110084549997,123.82001232000039,53305.95901272 2025-04-24,13:43:51.000,114,11065131,12725,0,1745502230,12906.554681009999,123.72837363000144,53306.091768000006 2025-04-24,13:43:52.000,114,11065084,12565,0,1745502231,12906.87128757999,123.67902971999865,53306.189587680004 2025-04-24,13:43:53.000,114,11065093,12445,0,1745502232,12907.214839389992,123.62968581000314,53306.266446 2025-04-24,13:43:54.000,114,11065115,12685,0,1745502233,12907.565127510003,123.5380471200042,53306.38522704 2025-04-24,13:43:55.000,114,11065069,12765,0,1745502234,12907.901943009994,123.3900153900031,53306.46907248001 2025-04-24,13:43:56.000,114,11065076,12205,0,1745502235,12908.21181326999,123.33362235000095,53306.56689216001 2025-04-24,13:43:57.000,114,11065109,12565,0,1745502236,12908.528419839997,123.41821191000054,53306.6507376 2025-04-24,13:43:58.000,114,11065095,13085,0,1745502237,12908.757454379993,123.47460495000269,53306.7206088 2025-04-24,13:43:59.000,114,11065100,12965,0,1745502238,12909.026906779989,123.67902971999865,53306.86733832 2025-04-24,13:44:00.000,114,11065072,12605,0,1745502239,12909.121215119994,123.91165100999933,53307.01406784 2025-04-24,13:44:01.000,114,11065047,12765,0,1745502240,12909.24920500999,123.99624056999892,53307.1049004 2025-04-24,13:44:02.000,114,11065069,12485,0,1745502241,12909.55907527,124.11607578000257,53307.18874584001 2025-04-24,13:44:03.000,114,11065080,12765,0,1745502242,12909.680328850001,124.23591098999896,53307.30053976 2025-04-24,13:44:04.000,114,11065057,12525,0,1745502243,12909.639910990001,124.3416479400039,53307.46124352 2025-04-24,13:44:05.000,114,11065089,12605,0,1745502244,12909.680328850001,124.33459881000454,53307.489192 2025-04-24,13:44:06.000,114,11065032,12765,0,1745502245,12909.821791360002,124.2923040300011,53307.51714048 2025-04-24,13:44:07.000,114,11065070,12685,0,1745502246,12909.990199109998,124.31345141999918,53307.71976696001 2025-04-24,13:44:08.000,114,11065075,12485,0,1745502247,12910.111452689998,124.25705838000431,53307.82457376 2025-04-24,13:44:09.000,114,11065089,12525,0,1745502248,12910.151870549998,124.32050054999854,53307.866496480005 2025-04-24,13:44:10.000,114,11065072,12565,0,1745502249,12910.138397929994,124.3416479400039,53308.00623888001 2025-04-24,13:44:11.000,114,11065100,12485,0,1745502250,12910.212497339999,124.3275496799979,53308.083097200004 2025-04-24,13:44:12.000,114,11065070,12805,0,1745502251,12910.360696159994,124.17246882000472,53308.15995552 2025-04-24,13:44:13.000,114,11065057,12565,0,1745502252,12910.53584022,124.08787925999786,53308.250788080004 2025-04-24,13:44:14.000,114,11065064,12685,0,1745502253,12910.778347380001,124.08787925999786,53308.33463352 2025-04-24,13:44:15.000,114,11065048,12725,0,1745502254,12910.980436680002,124.17951795000408,53308.439440320006 2025-04-24,13:44:16.000,114,11065088,12805,0,1745502255,12911.195998599993,124.28525490000175,53308.5023244 2025-04-24,13:44:17.000,114,11065112,12845,0,1745502256,12911.310515869998,124.29935316000046,53308.64905392001 2025-04-24,13:44:18.000,114,11065076,12725,0,1745502257,12911.236416459993,124.17951795000408,53308.704950880005 2025-04-24,13:44:19.000,114,11065107,12725,0,1745502258,12911.202734910003,124.08787925999786,53308.83071904 2025-04-24,13:44:20.000,114,11065111,12885,0,1745502259,12911.310515869998,124.03853535000235,53308.87962888 2025-04-24,13:44:21.000,114,11065090,12725,0,1745502260,12911.425033139989,123.96804405000148,53308.93552584001 2025-04-24,13:44:22.000,114,11065106,12805,0,1745502261,12911.52607778999,124.00328969999828,53309.040332640005 2025-04-24,13:44:23.000,114,11065070,12725,0,1745502262,12911.54628671999,124.0949283900045,53309.08225536001 2025-04-24,13:44:24.000,114,11065103,12725,0,1745502263,12911.52607778999,124.20771447000152,53309.19404928 2025-04-24,13:44:25.000,114,11065109,12805,0,1745502264,12911.539550409994,124.20771447000152,53309.26392048 2025-04-24,13:44:26.000,114,11065098,12765,0,1745502265,12911.579968269994,124.1936162100028,53309.31981744001 2025-04-24,13:44:27.000,114,11065103,12645,0,1745502266,12911.681012919995,124.16541968999809,53309.424624240004 2025-04-24,13:44:28.000,114,11065102,13045,0,1745502267,12911.802266499995,124.1936162100028,53309.52244392 2025-04-24,13:44:29.000,114,11065052,12605,0,1745502268,12911.88983852999,124.21476360000088,53309.64122496 2025-04-24,13:44:30.000,114,11065090,12765,0,1745502269,12912.017828420001,124.23591098999896,53309.7949416 2025-04-24,13:44:31.000,114,11065114,13045,0,1745502270,12912.139082000002,124.25705838000431,53309.85083856001 2025-04-24,13:44:32.000,114,11065060,12805,0,1745502271,12912.260335580002,124.31345141999918,53309.97660672 2025-04-24,13:44:33.000,114,11065069,12845,0,1745502272,12912.415270709993,124.41918837000412,53310.046477920005 2025-04-24,13:44:34.000,114,11065081,12525,0,1745502273,12912.509579049998,124.45443402000092,53310.13731048001 2025-04-24,13:44:35.000,114,11065068,12805,0,1745502274,12912.590414769998,124.45443402000092,53310.23513016001 2025-04-24,13:44:36.000,114,11065114,12685,0,1745502275,12912.610623699999,124.4403357600022,53310.36089832 2025-04-24,13:44:37.000,114,11065086,12885,0,1745502276,12912.718404659994,124.34869707000325,53310.395833919996 2025-04-24,13:44:38.000,114,11065077,12725,0,1745502277,12912.839658239995,124.17951795000408,53310.49365360001 2025-04-24,13:44:39.000,114,11065075,12765,0,1745502278,12913.001329679995,124.20771447000152,53310.62640888 2025-04-24,13:44:40.000,114,11065075,12805,0,1745502279,12913.06869277999,124.13722317000065,53310.717241440005 2025-04-24,13:44:41.000,114,11065119,12645,0,1745502280,12913.149528499991,124.01033883000491,53310.80807400001 2025-04-24,13:44:42.000,114,11065063,12765,0,1745502281,12913.216891600001,123.99624056999892,53310.87794520001 2025-04-24,13:44:43.000,114,11065137,12645,0,1745502282,12913.344881489997,124.1301740400013,53310.982752 2025-04-24,13:44:44.000,114,11065095,12765,0,1745502283,12913.499816620002,124.15837055999873,53311.02467472001 2025-04-24,13:44:45.000,114,11065088,12725,0,1745502284,12913.607597579998,124.15837055999873,53311.171404240005 2025-04-24,13:44:46.000,114,11065098,12965,0,1745502285,12913.607597579998,124.0808301299985,53311.26223680001 2025-04-24,13:44:47.000,114,11065063,12605,0,1745502286,12913.621070200003,123.97509318000084,53311.32512088 2025-04-24,13:44:48.000,114,11065071,12725,0,1745502287,12913.688433299998,123.90460187999997,53311.42294056 2025-04-24,13:44:49.000,114,11065130,12805,0,1745502288,12913.735587469993,123.76361927999824,53311.5417216 2025-04-24,13:44:50.000,114,11065069,12805,0,1745502289,12913.708642229998,123.61558755000442,53311.63954128 2025-04-24,13:44:51.000,114,11065053,12685,0,1745502290,12913.755796399993,123.56624364000163,53311.70941248 2025-04-24,13:44:52.000,114,11065001,12485,0,1745502291,12913.870313669999,123.54509625000355,53311.77928368 2025-04-24,13:44:53.000,114,11065089,12525,0,1745502292,12913.90399521999,123.58034190000035,53311.842167760005 2025-04-24,13:44:54.000,114,11065128,13005,0,1745502293,12913.890522599999,123.50280147000012,53311.905051839996 2025-04-24,13:44:55.000,114,11065053,12525,0,1745502294,12913.978094629994,123.46050669000397,53312.03780712 2025-04-24,13:44:56.000,114,11065050,12685,0,1745502295,12914.08587558999,123.41116278000118,53312.072742719996 2025-04-24,13:44:57.000,114,11065055,12605,0,1745502296,12914.12629344999,123.30542583000351,53312.11466544 2025-04-24,13:44:58.000,114,11065087,12605,0,1745502297,12914.26775595999,123.19968887999858,53312.21947224001 2025-04-24,13:44:59.000,114,11065102,12805,0,1745502298,12914.389009539991,123.15739410000242,53312.28235632 2025-04-24,13:45:00.000,114,11065047,12965,0,1745502299,12914.35532799,122.98821498000325,53312.3103048 2025-04-24,13:45:01.000,114,11065086,12725,0,1745502300,12914.368800609991,122.84723238000151,53312.37318888 2025-04-24,13:45:02.000,114,11065050,12765,0,1745502301,12914.41595478,122.78379021,53312.47100856 2025-04-24,13:45:03.000,114,11065048,12965,0,1745502302,12914.496790500001,122.6498567400049,53312.5199184 2025-04-24,13:45:04.000,114,11065077,12765,0,1745502303,12914.496790500001,122.48067761999846,53312.575815359996 2025-04-24,13:45:05.000,114,11065031,12605,0,1745502304,12914.436163710001,122.23395806999906,53312.58280248001 2025-04-24,13:45:06.000,114,11065065,12725,0,1745502305,12914.41595478,122.17051590000483,53312.631712320006 2025-04-24,13:45:07.000,114,11065063,12445,0,1745502306,12914.510263119992,122.07182807999925,53312.680622160005 2025-04-24,13:45:08.000,114,11065075,12685,0,1745502307,12914.604571459997,121.92379634999816,53312.743506239996 2025-04-24,13:45:09.000,114,11065074,12805,0,1745502308,12914.570889909992,121.77576462000434,53312.79241608001 2025-04-24,13:45:10.000,114,11065051,12605,0,1745502309,12914.483317879996,121.61363463000453,53312.81337744 2025-04-24,13:45:11.000,114,11065045,12605,0,1745502310,12914.449636329991,121.48675029000151,53312.8343388 2025-04-24,13:45:12.000,114,11065049,12885,0,1745502311,12914.382273229996,121.36691507999785,53312.98106832 2025-04-24,13:45:13.000,114,11065088,12925,0,1745502312,12914.33511906,121.20478508999804,53312.93914560001 2025-04-24,13:45:14.000,114,11065087,12445,0,1745502313,12914.261019649995,121.12019552999845,53312.98805544001 2025-04-24,13:45:15.000,114,11065053,12765,0,1745502314,12914.20712916999,121.0779007500023,53312.98106832 2025-04-24,13:45:16.000,114,11065037,12885,0,1745502315,12914.08587558999,121.14839205000317,53313.064913760005 2025-04-24,13:45:17.000,114,11065036,12605,0,1745502316,12913.951149389999,121.15544118000253,53313.05792664001 2025-04-24,13:45:18.000,114,11065089,12965,0,1745502317,12913.917467839994,121.10609726999974,53313.14177208 2025-04-24,13:45:19.000,114,11065094,13045,0,1745502318,12913.836632119994,121.04970423000486,53313.15574632001 2025-04-24,13:45:20.000,114,11065016,12805,0,1745502319,12913.715378539993,120.93691815000057,53313.232604640005 2025-04-24,13:45:21.000,114,11065017,12845,0,1745502320,12913.600861270002,120.87347597999906,53313.23959176 2025-04-24,13:45:22.000,114,11065038,12725,0,1745502321,12913.533498169993,120.77478816000075,53313.33741144 2025-04-24,13:45:23.000,114,11065045,12605,0,1745502322,12913.452662449992,120.63380555999902,53313.400295520005 2025-04-24,13:45:24.000,114,11065065,12605,0,1745502323,12913.533498169993,120.59855991000222,53313.449205360004 2025-04-24,13:45:25.000,114,11065081,12405,0,1745502324,12913.641279130003,120.60560904000158,53313.51208944001 2025-04-24,13:45:26.000,114,11065036,12445,0,1745502325,12913.742323779989,120.56331425999815,53313.57497352 2025-04-24,13:45:27.000,114,11065071,12645,0,1745502326,12913.897258909994,120.53511774000071,53313.60990912001 2025-04-24,13:45:28.000,114,11065088,12765,0,1745502327,12914.0926119,120.49282296000456,53313.71471592 2025-04-24,13:45:29.000,114,11065062,12965,0,1745502328,12914.261019649995,120.46462643999985,53313.7426644 2025-04-24,13:45:30.000,114,11065093,12645,0,1745502329,12914.37553692,120.41528253000433,53313.84747120001 2025-04-24,13:45:31.000,114,11065054,12605,0,1745502330,12914.422691089996,120.39413513999898,53313.92432952001 2025-04-24,13:45:32.000,114,11065063,12845,0,1745502331,12914.409218469991,120.33069297000475,53314.04311056001 2025-04-24,13:45:33.000,114,11065030,12765,0,1745502332,12914.37553692,120.31659470999875,53314.09900752 2025-04-24,13:45:34.000,114,11065037,12685,0,1745502333,12914.429427399991,120.3729877500009,53314.18285296001 2025-04-24,13:45:35.000,114,11065054,12525,0,1745502334,12914.557417290001,120.45052818000113,53314.27368552 2025-04-24,13:45:36.000,114,11065068,12645,0,1745502335,12914.597835150002,120.59855991000222,53314.30163400001 2025-04-24,13:45:37.000,114,11065053,12605,0,1745502336,12914.490054189991,120.78888641999947,53314.3715052 2025-04-24,13:45:38.000,114,11065028,12605,0,1745502337,12914.31491013,120.81708294000418,53314.504260480004 2025-04-24,13:45:39.000,114,11065052,12685,0,1745502338,12914.14650237999,120.79593554999883,53314.53919608 2025-04-24,13:45:40.000,114,11065036,12645,0,1745502339,12914.00503986999,120.73954251000396,53314.65099 2025-04-24,13:45:41.000,114,11065054,12685,0,1745502340,12913.782741639989,120.70429685999989,53314.66496424001 2025-04-24,13:45:42.000,114,11065018,12605,0,1745502341,12913.742323779989,120.75364077000268,53314.67893848 2025-04-24,13:45:43.000,114,11065072,12805,0,1745502342,12913.688433299998,120.82413207000354,53314.76977104 2025-04-24,13:45:44.000,114,11065083,12485,0,1745502343,12913.587388649998,120.81708294000418,53314.860603600006 2025-04-24,13:45:45.000,114,11065021,13045,0,1745502344,12913.479607690002,120.73954251000396,53314.839642240004 2025-04-24,13:45:46.000,114,11065077,12845,0,1745502345,12913.297727320001,120.6197073000003,53314.87457784 2025-04-24,13:45:47.000,114,11065052,12725,0,1745502346,12913.129319569991,120.49987209000392,53314.91650056 2025-04-24,13:45:48.000,114,11065078,12405,0,1745502347,12912.96764812999,120.31659470999875,53315.007333120004 2025-04-24,13:45:49.000,114,11065057,12845,0,1745502348,12912.758822519994,120.20380863000173,53314.98637176 2025-04-24,13:45:50.000,114,11065045,12445,0,1745502349,12912.543260599989,119.95708908000233,53314.93047480001 2025-04-24,13:45:51.000,114,11065087,12605,0,1745502350,12912.442215949988,119.7174186600023,53314.99335888 2025-04-24,13:45:52.000,114,11065010,12485,0,1745502351,12912.307489749997,119.48479737000162,53315.00034600001 2025-04-24,13:45:53.000,114,11065034,12645,0,1745502352,12912.253599269992,119.31561825000244,53314.98637176 2025-04-24,13:45:54.000,114,11065083,13045,0,1745502353,12912.233390339992,119.17463565000071,53314.97239752001 2025-04-24,13:45:55.000,114,11065054,12765,0,1745502354,12912.172763549992,118.98430914000346,53314.98637176 2025-04-24,13:45:56.000,114,11065023,12885,0,1745502355,12912.139082000002,118.77988437000022,53315.007333120004 2025-04-24,13:45:57.000,114,11065070,12685,0,1745502356,12912.044773659996,118.6670982900032,53314.97239752001 2025-04-24,13:45:58.000,114,11065032,12645,0,1745502357,12911.963937939996,118.51201743000274,53315.05624296 2025-04-24,13:45:59.000,114,11065113,12925,0,1745502358,12912.031301039991,118.32874005000485,53315.07021720001 2025-04-24,13:46:00.000,114,11065051,12605,0,1745502359,12912.024564729996,118.16661005999777,53315.08419144 2025-04-24,13:46:01.000,114,11065038,13005,0,1745502360,12912.105400449997,118.08906963000481,53315.09117856 2025-04-24,13:46:02.000,114,11065048,12685,0,1745502361,12912.253599269992,118.07497136999882,53315.11912704001 2025-04-24,13:46:03.000,114,11065069,12485,0,1745502362,12912.361380230002,118.12431528000161,53315.14008840001 2025-04-24,13:46:04.000,114,11065050,12645,0,1745502363,12912.395061779993,118.2089048400012,53315.126114160004 2025-04-24,13:46:05.000,114,11065054,12725,0,1745502364,12912.455688569993,118.37808396000037,53315.14008840001 2025-04-24,13:46:06.000,114,11065050,12405,0,1745502365,12912.482633809988,118.46972264999931,53315.20297248 2025-04-24,13:46:07.000,114,11065045,12765,0,1745502366,12912.570205839998,118.54021395000018,53315.23790808001 2025-04-24,13:46:08.000,114,11065054,12765,0,1745502367,12912.677986799994,118.72349132999807,53315.2798308 2025-04-24,13:46:09.000,114,11065081,12605,0,1745502368,12912.637568939994,118.97021088000474,53315.244895200005 2025-04-24,13:46:10.000,114,11065049,12605,0,1745502369,12912.671250489999,119.19578303999879,53315.38463760001 2025-04-24,13:46:11.000,114,11065072,12765,0,1745502370,12912.70493203999,119.45660085000418,53315.349702 2025-04-24,13:46:12.000,114,11065023,12925,0,1745502371,12912.657777869994,119.61168171000463,53315.4195732 2025-04-24,13:46:13.000,114,11065048,12805,0,1745502372,12912.523051669988,119.68922214000486,53315.45450880001 2025-04-24,13:46:14.000,114,11065077,12765,0,1745502373,12912.347907609997,119.80200822000188,53315.39861184 2025-04-24,13:46:15.000,114,11065059,12725,0,1745502374,12912.206445099997,119.87249952000275,53315.47547016001 2025-04-24,13:46:16.000,114,11065069,12605,0,1745502375,12912.051509969991,119.95708908000233,53315.510405760004 2025-04-24,13:46:17.000,114,11065025,12485,0,1745502376,12911.89657484,119.98528559999977,53315.46848304 2025-04-24,13:46:18.000,114,11065065,12685,0,1745502377,12911.68774922999,120.09807168000407,53315.42656032 2025-04-24,13:46:19.000,114,11065050,12845,0,1745502378,12911.559759339994,120.1615138499983,53315.46848304 2025-04-24,13:46:20.000,114,11065050,13205,0,1745502379,12911.371142659998,120.14741558999958,53315.349702 2025-04-24,13:46:21.000,114,11065061,12845,0,1745502380,12911.202734910003,120.09807168000407,53315.33572776001 2025-04-24,13:46:22.000,114,11065043,12805,0,1745502381,12911.027590849997,120.07692428999871,53315.2798308 2025-04-24,13:46:23.000,114,11065044,12605,0,1745502382,12910.798556310001,119.95003995000297,53315.22393384 2025-04-24,13:46:24.000,114,11065060,12765,0,1745502383,12910.61667594,119.66102562000015,53315.15406264 2025-04-24,13:46:25.000,114,11065072,12405,0,1745502384,12910.43479557,119.47774824000226,53315.028294480006 2025-04-24,13:46:26.000,114,11065051,12565,0,1745502385,12910.26638781999,119.2592252100003,53314.86759072 2025-04-24,13:46:27.000,114,11065029,12845,0,1745502386,12910.252915199999,119.05480044000433,53314.71387408001 2025-04-24,13:46:28.000,114,11065053,12605,0,1745502387,12910.293333059999,118.82922828000301,53314.67893848 2025-04-24,13:46:29.000,114,11065068,12645,0,1745502388,12910.313541989999,118.66004916000384,53314.53919608 2025-04-24,13:46:30.000,114,11065080,12725,0,1745502389,12910.340487229994,118.58250873000361,53314.4413764 2025-04-24,13:46:31.000,114,11065032,12485,0,1745502390,12910.39437771,118.48382090999803,53314.27368552 2025-04-24,13:46:32.000,114,11065070,12685,0,1745502391,12910.502158669995,118.44857526000123,53314.20381432 2025-04-24,13:46:33.000,114,11065069,12645,0,1745502392,12910.724456899996,118.46267351999995,53314.02913632 2025-04-24,13:46:34.000,114,11065080,13045,0,1745502393,12911.068008709997,118.48382090999803,53313.94529088001 2025-04-24,13:46:35.000,114,11065072,12605,0,1745502394,12911.445242069989,118.57545960000425,53313.81952272 2025-04-24,13:46:36.000,114,11065080,12565,0,1745502395,12911.85615698,118.71644219999871,53313.72170304 2025-04-24,13:46:37.000,114,11065106,12885,0,1745502396,12912.219917720002,118.82922828000301,53313.616896240004 2025-04-24,13:46:38.000,114,11065138,12565,0,1745502397,12912.610623699999,118.92086697000195,53313.58196064 2025-04-24,13:46:39.000,114,11065082,12565,0,1745502398,12913.061956469995,119.17463565000071,53313.498115200004 2025-04-24,13:46:40.000,114,11065055,12445,0,1745502399,12913.425717209997,119.52004301999841,53313.40728264 2025-04-24,13:46:41.000,114,11065081,12645,0,1745502400,12913.749060089998,119.85135213000467,53313.27452736001 2025-04-24,13:46:42.000,114,11065071,13125,0,1745502401,12914.10608451999,120.18266124000365,53313.19068192 2025-04-24,13:46:43.000,114,11065073,12565,0,1745502402,12914.510263119992,120.48577382999792,53313.23959176 2025-04-24,13:46:44.000,114,11065062,12605,0,1745502403,12914.894232789993,120.78183729000011,53313.281514480004 2025-04-24,13:46:45.000,114,11065052,12805,0,1745502404,12915.29167508,121.13429379000445,53313.23959176 2025-04-24,13:46:46.000,114,11065051,12805,0,1745502405,12915.689117369991,121.33871856000042,53313.2186304 2025-04-24,13:46:47.000,114,11065091,12765,0,1745502406,12916.032669179993,121.47970116000215,53313.134784960006 2025-04-24,13:46:48.000,114,11065072,12525,0,1745502407,12916.38295729999,121.55724159000238,53313.134784960006 2025-04-24,13:46:49.000,114,11065078,12885,0,1745502408,12916.63220077,121.64888028000132,53313.15574632001 2025-04-24,13:46:50.000,114,11065053,12805,0,1745502409,12917.016170440002,121.81101027000113,53313.19766904 2025-04-24,13:46:51.000,114,11065069,12925,0,1745502410,12917.373194869993,121.97314026000095,53313.232604640005 2025-04-24,13:46:52.000,114,11065081,12605,0,1745502411,12917.777373469995,122.01543504000438,53313.20465616001 2025-04-24,13:46:53.000,114,11065034,12685,0,1745502412,12918.141134209996,121.95904200000223,53313.24657888 2025-04-24,13:46:54.000,114,11065078,12885,0,1745502413,12918.397113990002,121.92379634999816,53313.31645008 2025-04-24,13:46:55.000,114,11065088,12605,0,1745502414,12918.706984249999,121.84625591999793,53313.36535992 2025-04-24,13:46:56.000,114,11065073,12685,0,1745502415,12919.138108089996,121.83215765999921,53313.41426976 2025-04-24,13:46:57.000,114,11065012,12965,0,1745502416,12919.447978349992,121.74051897000027,53313.470166720006 2025-04-24,13:46:58.000,114,11065060,12405,0,1745502417,12919.697221820003,121.6347820200026,53313.59593488 2025-04-24,13:46:59.000,114,11065013,12645,0,1745502418,12920.00035576999,121.54314333000366,53313.665806080004 2025-04-24,13:47:00.000,114,11065031,12445,0,1745502419,12920.236126619995,121.41625899000064,53313.6727932 2025-04-24,13:47:01.000,114,11065038,12725,0,1745502420,12920.593151050001,121.2893746500049,53313.75663864001 2025-04-24,13:47:02.000,114,11065053,12725,0,1745502421,12920.963648099998,121.09199901000102,53313.854458320006 2025-04-24,13:47:03.000,114,11065072,12725,0,1745502422,12921.30046359999,120.91577076000249,53313.87541968001 2025-04-24,13:47:04.000,114,11065016,12725,0,1745502423,12921.765268989991,120.79593554999883,53314.00817496 2025-04-24,13:47:05.000,114,11065057,13285,0,1745502424,12922.263755929998,120.7324933800046,53314.119968880004 2025-04-24,13:47:06.000,114,11065079,12765,0,1745502425,12922.694879769995,120.62675642999966,53314.21080144001 2025-04-24,13:47:07.000,114,11065065,12925,0,1745502426,12923.200103019997,120.53511774000071,53314.32958248001 2025-04-24,13:47:08.000,114,11065066,12805,0,1745502427,12923.644699479999,120.36593862000154,53314.48329912 2025-04-24,13:47:09.000,114,11065049,12845,0,1745502428,12924.06908701,120.21790689000045,53314.623041520004 2025-04-24,13:47:10.000,114,11065052,12645,0,1745502429,12924.480001919997,120.09807168000407,53314.741822560005 2025-04-24,13:47:11.000,114,11065084,12605,0,1745502430,12924.863971589999,120.04167864000192,53314.88855208 2025-04-24,13:47:12.000,114,11065035,12645,0,1745502431,12925.274886499996,120.06987515999936,53315.0352816 2025-04-24,13:47:13.000,114,11065045,12765,0,1745502432,12925.618438309997,120.11921907000215,53315.16803688001 2025-04-24,13:47:14.000,114,11065057,12805,0,1745502433,12926.049562149994,120.14741558999958,53315.33572776001 2025-04-24,13:47:15.000,114,11065037,12645,0,1745502434,12926.42005919999,120.32364383999811,53315.461495920004 2025-04-24,13:47:16.000,114,11065026,12805,0,1745502435,12926.763611009992,120.38708600999962,53315.60123832001 2025-04-24,13:47:17.000,114,11065042,12605,0,1745502436,12927.113899129989,120.45052818000113,53315.81085192001 2025-04-24,13:47:18.000,114,11065039,12965,0,1745502437,12927.268834259994,120.54216687000007,53315.964568560004 2025-04-24,13:47:19.000,114,11065058,12765,0,1745502438,12927.410296769995,120.5844616500035,53316.1182852 2025-04-24,13:47:20.000,114,11065033,12765,0,1745502439,12927.54502297,120.66200208000373,53316.28597608 2025-04-24,13:47:21.000,114,11065049,12605,0,1745502440,12927.72690334,120.81708294000418,53316.43969272001 2025-04-24,13:47:22.000,114,11065090,12645,0,1745502441,12927.848156920001,120.91577076000249,53316.635332080004 2025-04-24,13:47:23.000,114,11065070,12885,0,1745502442,12927.949201570002,121.01445858000079,53316.803022960004 2025-04-24,13:47:24.000,114,11065048,12685,0,1745502443,12928.097400389997,121.15544118000253,53316.92879112 2025-04-24,13:47:25.000,114,11065052,12725,0,1745502444,12928.218653969998,121.26822725999955,53317.0266108 2025-04-24,13:47:26.000,114,11065053,12845,0,1745502445,12928.205181349993,121.47265203000279,53317.15237896001 2025-04-24,13:47:27.000,114,11065050,12685,0,1745502446,12928.151290870002,121.6347820200026,53317.26417288 2025-04-24,13:47:28.000,114,11065047,12645,0,1745502447,12928.124345629993,121.77576462000434,53317.45282512 2025-04-24,13:47:29.000,114,11064995,12645,0,1745502448,12928.097400389997,121.93789461000415,53317.51570920001 2025-04-24,13:47:30.000,114,11065078,13045,0,1745502449,12928.043509909992,122.14936850999948,53317.63449024001 2025-04-24,13:47:31.000,114,11065054,12725,0,1745502450,12928.063718839992,122.31854762999865,53317.80218112001 2025-04-24,13:47:32.000,114,11065063,12605,0,1745502451,12928.043509909992,122.44543197000166,53317.91397504 2025-04-24,13:47:33.000,114,11065049,12765,0,1745502452,12928.070455150002,122.55821804999869,53317.96987200001 2025-04-24,13:47:34.000,114,11065034,12925,0,1745502453,12928.056982529997,122.66395500000363,53318.11660152001 2025-04-24,13:47:35.000,114,11065014,12445,0,1745502454,12928.151290870002,122.78379021,53318.25634392001 2025-04-24,13:47:36.000,114,11065011,12965,0,1745502455,12928.265808139993,122.98116585000389,53318.29826664 2025-04-24,13:47:37.000,114,11065050,12725,0,1745502456,12928.292753379988,123.13624671000434,53318.41006056 2025-04-24,13:47:38.000,114,11065066,12685,0,1745502457,12928.339907549998,123.35476973999903,53318.50089312001 2025-04-24,13:47:39.000,114,11064993,12565,0,1745502458,12928.434215889989,123.47460495000269,53318.57775144 2025-04-24,13:47:40.000,114,11065040,12925,0,1745502459,12928.47463374999,123.53099799000483,53318.696532480004 2025-04-24,13:47:41.000,114,11065052,12965,0,1745502460,12928.548733159994,123.55214538000291,53318.7733908 2025-04-24,13:47:42.000,114,11065061,12805,0,1745502461,12928.58241471,123.54509625000355,53318.85024912 2025-04-24,13:47:43.000,114,11065036,12925,0,1745502462,12928.62283257,123.51689972999884,53318.96204304 2025-04-24,13:47:44.000,114,11065050,12685,0,1745502463,12928.63630518999,123.4887032100014,53319.03890136 2025-04-24,13:47:45.000,114,11064990,12605,0,1745502464,12928.69693197999,123.28427843999816,53319.09479832001 2025-04-24,13:47:46.000,114,11065050,12605,0,1745502465,12928.72387722,123.08690280000155,53319.1576824 2025-04-24,13:47:47.000,114,11065029,12805,0,1745502466,12928.80471294,122.94592019999982,53319.28345056 2025-04-24,13:47:48.000,114,11064995,12845,0,1745502467,12928.851867109996,122.80493759999808,53319.39524448 2025-04-24,13:47:49.000,114,11065032,12605,0,1745502468,12928.919230209991,122.66395500000363,53319.52101264 2025-04-24,13:47:50.000,114,11065028,12605,0,1745502469,12929.000065929991,122.55116891999933,53319.555948240006 2025-04-24,13:47:51.000,114,11065045,13005,0,1745502470,12929.134792129997,122.31854762999865,53319.58389672 2025-04-24,13:47:52.000,114,11065039,12965,0,1745502471,12929.249309400002,122.1282211200014,53319.6817164 2025-04-24,13:47:53.000,114,11065028,12565,0,1745502472,12929.343617739993,121.97314026000095,53319.7515876 2025-04-24,13:47:54.000,114,11064996,12685,0,1745502473,12929.491816559988,121.77576462000434,53319.821458800005 2025-04-24,13:47:55.000,114,11065004,12765,0,1745502474,12929.559179659998,121.59248723999917,53319.95421408 2025-04-24,13:47:56.000,114,11065055,12605,0,1745502475,12929.660224309999,121.41625899000064,53320.08696936 2025-04-24,13:47:57.000,114,11065054,13045,0,1745502476,12929.828632059995,121.3246203000017,53320.17081480001 2025-04-24,13:47:58.000,114,11065040,12805,0,1745502477,12929.95662194999,121.29642378000426,53320.28959584 2025-04-24,13:47:59.000,114,11065044,13005,0,1745502478,12930.10482077,121.28232551999827,53320.35946704 2025-04-24,13:48:00.000,114,11065063,12645,0,1745502479,12930.340591619992,121.31052204000298,53320.51318368001 2025-04-24,13:48:01.000,114,11065042,12885,0,1745502480,12930.461845199992,121.3880624700032,53320.65292608001 2025-04-24,13:48:02.000,114,11065062,13005,0,1745502481,12930.711088669988,121.5219959399983,53320.778694240005 2025-04-24,13:48:03.000,114,11065010,12445,0,1745502482,12930.798660699998,121.62773289000324,53320.91843664001 2025-04-24,13:48:04.000,114,11065043,12685,0,1745502483,12930.967068449994,121.7687154899977,53321.0791404 2025-04-24,13:48:05.000,114,11065032,12605,0,1745502484,12931.06137679,121.89559983000072,53321.26080552 2025-04-24,13:48:06.000,114,11065045,12685,0,1745502485,12931.108530959995,122.01543504000438,53321.400547920006 2025-04-24,13:48:07.000,114,11065023,12605,0,1745502486,12931.19610298999,122.18461416000355,53321.54029032001 2025-04-24,13:48:08.000,114,11065019,12605,0,1745502487,12931.29714763999,122.38198980000016,53321.680032719996 2025-04-24,13:48:09.000,114,11065039,12685,0,1745502488,12931.377983359991,122.57231631000468,53321.87567208001 2025-04-24,13:48:10.000,114,11065043,12605,0,1745502489,12931.398192289991,122.75559369000257,53322.02240160001 2025-04-24,13:48:11.000,114,11065030,12765,0,1745502490,12931.411664909996,122.88952715999767,53322.1970796 2025-04-24,13:48:12.000,114,11065036,12885,0,1745502491,12931.431873839996,123.01641150000069,53322.42066744 2025-04-24,13:48:13.000,114,11065034,12965,0,1745502492,12931.398192289991,123.05870628000412,53322.63028104 2025-04-24,13:48:14.000,114,11065094,12445,0,1745502493,12931.34430181,123.00936237000133,53322.742074960006 2025-04-24,13:48:15.000,114,11065018,12765,0,1745502494,12931.290411329996,122.98116585000389,53322.958675680005 2025-04-24,13:48:16.000,114,11065069,12965,0,1745502495,12931.25672977999,122.93887107000046,53323.077456720006 2025-04-24,13:48:17.000,114,11065017,12765,0,1745502496,12931.26346609,122.93887107000046,53323.23117336 2025-04-24,13:48:18.000,114,11065040,12765,0,1745502497,12931.249993469995,122.91772368000238,53323.356941519996 2025-04-24,13:48:19.000,114,11065027,12805,0,1745502498,12931.31735656999,122.94592019999982,53323.53860664 2025-04-24,13:48:20.000,114,11065062,12685,0,1745502499,12931.418401219991,123.00231324000197,53323.61546496 2025-04-24,13:48:21.000,114,11065094,12805,0,1745502500,12931.431873839996,123.02346063000005,53323.74123312001 2025-04-24,13:48:22.000,114,11065041,12925,0,1745502501,12931.411664909996,123.0305097599994,53323.88796264001 2025-04-24,13:48:23.000,114,11065044,12565,0,1745502502,12931.398192289991,123.02346063000005,53324.02770504 2025-04-24,13:48:24.000,114,11065078,12885,0,1745502503,12931.4049286,123.02346063000005,53324.21635728 2025-04-24,13:48:25.000,114,11065035,12605,0,1745502504,12931.398192289991,123.00936237000133,53324.34212544001 2025-04-24,13:48:26.000,114,11065048,12765,0,1745502505,12931.505973250001,123.06575541000348,53324.446932240004 2025-04-24,13:48:27.000,114,11065047,12645,0,1745502506,12931.553127419997,123.19968887999858,53324.57968752001 2025-04-24,13:48:28.000,114,11065055,12605,0,1745502507,12931.694589929997,123.241983660002,53324.7124428 2025-04-24,13:48:29.000,114,11065011,12885,0,1745502508,12931.822579819993,123.34067148000031,53324.83122384 2025-04-24,13:48:30.000,114,11065053,12845,0,1745502509,12931.950569709988,123.40411365000182,53324.922056400006 2025-04-24,13:48:31.000,114,11065030,13005,0,1745502510,12932.065086979994,123.44640842999797,53325.13167000001 2025-04-24,13:48:32.000,114,11065067,12725,0,1745502511,12932.19981318,123.49575234000076,53325.18057984001 2025-04-24,13:48:33.000,114,11065058,12965,0,1745502512,12932.368220929995,123.46050669000397,53325.32730936001 2025-04-24,13:48:34.000,114,11065109,12685,0,1745502513,12932.509683439996,123.36886799999775,53325.453077520004 2025-04-24,13:48:35.000,114,11065009,12885,0,1745502514,12932.630937019996,123.31247496000287,53325.59980704 2025-04-24,13:48:36.000,114,11065063,12485,0,1745502515,12932.765663220001,123.31952409000223,53325.7255752 2025-04-24,13:48:37.000,114,11065039,12765,0,1745502516,12932.940807279992,123.31247496000287,53325.8653176 2025-04-24,13:48:38.000,114,11065019,12885,0,1745502517,12933.109215029988,123.40411365000182,53326.0399956 2025-04-24,13:48:39.000,114,11065057,13085,0,1745502518,12933.257413849999,123.41821191000054,53326.18672512001 2025-04-24,13:48:40.000,114,11065020,12725,0,1745502519,12933.318040639999,123.4252610399999,53326.242622080004 2025-04-24,13:48:41.000,114,11065042,12685,0,1745502520,12933.41908529,123.43231016999925,53326.459222800004 2025-04-24,13:48:42.000,114,11065020,12925,0,1745502521,12933.466239459995,123.54509625000355,53326.578003840004 2025-04-24,13:48:43.000,114,11065068,12845,0,1745502522,12933.547075179995,123.6367349400025,53326.72473336 2025-04-24,13:48:44.000,114,11065044,12525,0,1745502523,12933.567284109995,123.77066841000487,53326.87845 2025-04-24,13:48:45.000,114,11065004,12765,0,1745502524,12933.668328759995,123.89755275000061,53327.0880636 2025-04-24,13:48:46.000,114,11064995,12765,0,1745502525,12933.728955549996,123.98919143999956,53327.22081888001 2025-04-24,13:48:47.000,114,11065079,12645,0,1745502526,12933.74242817,124.05968274000043,53327.318638560006 2025-04-24,13:48:48.000,114,11065051,12765,0,1745502527,12933.796318649991,124.1301740400013,53327.51427792 2025-04-24,13:48:49.000,114,11065040,12805,0,1745502528,12933.883890680001,124.25000924999767,53327.64703320001 2025-04-24,13:48:50.000,114,11065033,12965,0,1745502529,12933.978199019992,124.36279533000197,53327.75882712 2025-04-24,13:48:51.000,114,11065045,12685,0,1745502530,12934.059034739992,124.36279533000197,53328.04529904 2025-04-24,13:48:52.000,114,11065040,12805,0,1745502531,12934.261124039993,124.475581409999,53328.136131600004 2025-04-24,13:48:53.000,114,11065012,12685,0,1745502532,12934.422795479994,124.6377113999988,53328.29683536001 2025-04-24,13:48:54.000,114,11065020,12885,0,1745502533,12934.584466919994,124.74344835000375,53328.42959064 2025-04-24,13:48:55.000,114,11065113,12605,0,1745502534,12934.766347289995,124.7504974800031,53328.63221712001 2025-04-24,13:48:56.000,114,11065084,12805,0,1745502535,12935.00211814,124.72935008999775,53328.7649724 2025-04-24,13:48:57.000,114,11065041,12645,0,1745502536,12935.157053269992,124.64476052999817,53328.974586000004 2025-04-24,13:48:58.000,114,11065094,12805,0,1745502537,12935.311988399997,124.57426923000457,53329.149264 2025-04-24,13:48:59.000,114,11065099,12845,0,1745502538,12935.453450909998,124.51787619000243,53329.261057920005 2025-04-24,13:49:00.000,114,11065081,12565,0,1745502539,12935.588177109988,124.51082706000307,53329.41477456 2025-04-24,13:49:01.000,114,11065039,12765,0,1745502540,12935.77005747999,124.46148315000028,53329.56150408 2025-04-24,13:49:02.000,114,11065049,12685,0,1745502541,12935.89804737,124.38394272000005,53329.73618208001 2025-04-24,13:49:03.000,114,11065054,12845,0,1745502542,12936.046246189995,124.27820577000239,53329.88989872 2025-04-24,13:49:04.000,114,11065046,12645,0,1745502543,12936.16076346,124.2288618599996,53330.07156384001 2025-04-24,13:49:05.000,114,11065041,12925,0,1745502544,12936.248335489996,124.15837055999873,53330.197332 2025-04-24,13:49:06.000,114,11065081,12845,0,1745502545,12936.295489659991,123.99624056999892,53330.35104864 2025-04-24,13:49:07.000,114,11065084,12445,0,1745502546,12936.342643830001,123.96804405000148,53330.49777816001 2025-04-24,13:49:08.000,114,11065036,12445,0,1745502547,12936.369589069996,124.02443709000363,53330.63752056 2025-04-24,13:49:09.000,114,11065046,12525,0,1745502548,12936.403270620001,123.99624056999892,53330.770275840005 2025-04-24,13:49:10.000,114,11065033,12845,0,1745502549,12936.436952169992,124.01033883000491,53330.91700536 2025-04-24,13:49:11.000,114,11065052,12685,0,1745502550,12936.564942060002,124.01738796000427,53331.09168336 2025-04-24,13:49:12.000,114,11065092,12725,0,1745502551,12936.665986710002,124.06673186999978,53331.20347728 2025-04-24,13:49:13.000,114,11065001,12885,0,1745502552,12936.854603389998,124.08787925999786,53331.31527120001 2025-04-24,13:49:14.000,114,11065028,12605,0,1745502553,12937.05669269,124.0949283900045,53331.46200072001 2025-04-24,13:49:15.000,114,11065049,12965,0,1745502554,12937.17120995999,124.12312491000193,53331.608730240005 2025-04-24,13:49:16.000,114,11065028,13045,0,1745502555,12937.29919985,124.20066534000216,53331.727511280005 2025-04-24,13:49:17.000,114,11065043,13205,0,1745502556,12937.44066236,124.23591098999896,53331.85327944 2025-04-24,13:49:18.000,114,11065076,12845,0,1745502557,12937.534970699991,124.31345141999918,53331.98603472001 2025-04-24,13:49:19.000,114,11064990,12845,0,1745502558,12937.595597489992,124.3275496799979,53332.12577712001 2025-04-24,13:49:20.000,114,11065028,12765,0,1745502559,12937.575388559992,124.36279533000197,53332.230583920005 2025-04-24,13:49:21.000,114,11065004,12645,0,1745502560,12937.595597489992,124.35574620000261,53332.398274800005 2025-04-24,13:49:22.000,114,11064981,12605,0,1745502561,12937.595597489992,124.39804097999877,53332.4332104 2025-04-24,13:49:23.000,114,11065042,12645,0,1745502562,12937.683169520002,124.45443402000092,53332.55199144 2025-04-24,13:49:24.000,114,11065049,12445,0,1745502563,12937.649487969997,124.48967966999771,53332.72666944001 2025-04-24,13:49:25.000,114,11065008,12885,0,1745502564,12937.683169520002,124.50377793000371,53332.81051488 2025-04-24,13:49:26.000,114,11065015,12445,0,1745502565,12937.669696899997,124.55312183999922,53332.90833456 2025-04-24,13:49:27.000,114,11065030,12805,0,1745502566,12937.737059999992,124.55312183999922,53333.020128480006 2025-04-24,13:49:28.000,114,11065032,12605,0,1745502567,12937.764005240002,124.58131836000393,53333.11096104001 2025-04-24,13:49:29.000,114,11065018,12805,0,1745502568,12937.723587380002,124.56722009999794,53333.069038320005 2025-04-24,13:49:30.000,114,11065031,12725,0,1745502569,12937.689905829997,124.65885879000416,53333.13890952001 2025-04-24,13:49:31.000,114,11065052,12525,0,1745502570,12937.689905829997,124.70820269999967,53333.27865192001 2025-04-24,13:49:32.000,114,11065023,12645,0,1745502571,12937.662960590002,124.70115357000032,53333.32756176001 2025-04-24,13:49:33.000,114,11065015,12485,0,1745502572,12937.689905829997,124.71525182999903,53333.38345872 2025-04-24,13:49:34.000,114,11065043,12765,0,1745502573,12937.757268929992,124.77164487000118,53333.51621400001 2025-04-24,13:49:35.000,114,11065018,12765,0,1745502574,12937.878522509993,124.83508704000269,53333.53717536 2025-04-24,13:49:36.000,114,11064984,12765,0,1745502575,12937.959358229993,124.87033268999949,53333.62800792 2025-04-24,13:49:37.000,114,11065062,12725,0,1745502576,12938.060402879993,124.82803791000333,53333.67691776 2025-04-24,13:49:38.000,114,11065040,12525,0,1745502577,12938.114293359999,124.84918530000141,53333.66294352001 2025-04-24,13:49:39.000,114,11064992,12725,0,1745502578,12938.215338009999,124.84213617000205,53333.76775032 2025-04-24,13:49:40.000,114,11065003,12765,0,1745502579,12938.37027313999,124.8844309499982,53333.89351848 2025-04-24,13:49:41.000,114,11065026,12685,0,1745502580,12938.47131778999,124.91262747000292,53333.970376799996 2025-04-24,13:49:42.000,114,11065030,12605,0,1745502581,12938.666670779996,124.90557834000356,53333.97736392001 2025-04-24,13:49:43.000,114,11065026,12605,0,1745502582,12938.868760079997,124.81393965000461,53334.05422224 2025-04-24,13:49:44.000,114,11065012,12285,0,1745502583,12939.097794619993,124.61656401000073,53334.09614496001 2025-04-24,13:49:45.000,114,11065034,12845,0,1745502584,12939.252729749998,124.43328663000284,53334.16601616001 2025-04-24,13:49:46.000,114,11065035,12805,0,1745502585,12939.441346429994,124.2923040300011,53334.23588736001 2025-04-24,13:49:47.000,114,11065035,12645,0,1745502586,12939.603017869995,124.1936162100028,53334.340694160004 2025-04-24,13:49:48.000,114,11065042,12685,0,1745502587,12939.67711728,124.05968274000043,53334.34768128 2025-04-24,13:49:49.000,114,11065053,12805,0,1745502588,12939.71753514,123.92574926999805,53334.43851384 2025-04-24,13:49:50.000,114,11065064,12685,0,1745502589,12939.73774407,123.81296319000103,53334.48742368 2025-04-24,13:49:51.000,114,11065070,13045,0,1745502590,12939.683853589995,123.65788233000058,53334.59921760001 2025-04-24,13:49:52.000,114,11065045,12485,0,1745502591,12939.69732621,123.5380471200042,53334.65511456 2025-04-24,13:49:53.000,114,11064980,12965,0,1745502592,12939.73100775999,123.44640842999797,53334.71799864001 2025-04-24,13:49:54.000,114,11065012,12605,0,1745502593,12939.79163454999,123.39706452000246,53334.808831199996 2025-04-24,13:49:55.000,114,11065058,12845,0,1745502594,12939.73774407,123.34067148000031,53334.794856960005 2025-04-24,13:49:56.000,114,11065021,12645,0,1745502595,12939.744480379995,123.31952409000223,53334.90665088001 2025-04-24,13:49:57.000,114,11065029,12645,0,1745502596,12939.71753514,123.31247496000287,53334.93459936001 2025-04-24,13:49:58.000,114,11065020,13005,0,1745502597,12939.71753514,123.41116278000118,53334.976522079996 2025-04-24,13:49:59.000,114,11065034,12805,0,1745502598,12939.69058989999,123.43935929999861,53334.976522079996 2025-04-24,13:50:00.000,114,11065037,12805,0,1745502599,12939.663644659995,123.46050669000397,53335.07434176001 2025-04-24,13:50:01.000,114,11065089,12805,0,1745502600,12939.663644659995,123.45345756000461,53335.13722584 2025-04-24,13:50:02.000,114,11065008,12605,0,1745502601,12939.61649049,123.43231016999925,53335.18613568 2025-04-24,13:50:03.000,114,11065057,12805,0,1745502602,12939.63669942,123.46050669000397,53335.179148560004 2025-04-24,13:50:04.000,114,11065012,12485,0,1745502603,12939.59628156,123.48165408000204,53335.22107128001 2025-04-24,13:50:05.000,114,11064990,12565,0,1745502604,12939.54912738999,123.44640842999797,53335.28395536 2025-04-24,13:50:06.000,114,11065026,12765,0,1745502605,12939.52891845999,123.4887032100014,53335.3328652 2025-04-24,13:50:07.000,114,11065068,12845,0,1745502606,12939.414401189999,123.50985059999948,53335.346839440004 2025-04-24,13:50:08.000,114,11065025,12605,0,1745502607,12939.239257129993,123.45345756000461,53335.33985232001 2025-04-24,13:50:09.000,114,11065012,12965,0,1745502608,12939.023695210002,123.46755582000333,53335.367800800006 2025-04-24,13:50:10.000,114,11064994,12605,0,1745502609,12938.929386869997,123.50280147000012,53335.43767200001 2025-04-24,13:50:11.000,114,11064983,12685,0,1745502610,12938.814869599992,123.4887032100014,53335.4027364 2025-04-24,13:50:12.000,114,11065025,12645,0,1745502611,12938.70035233,123.56624364000163,53335.35382656 2025-04-24,13:50:13.000,114,11065031,12725,0,1745502612,12938.59257136999,123.55919451000227,53335.32587808 2025-04-24,13:50:14.000,114,11065014,12405,0,1745502613,12938.53194457999,123.64378407000186,53335.38177504 2025-04-24,13:50:15.000,114,11065026,13005,0,1745502614,12938.504999339995,123.72132450000208,53335.367800800006 2025-04-24,13:50:16.000,114,11065025,12725,0,1745502615,12938.363536829995,123.78476667000359,53335.35382656 2025-04-24,13:50:17.000,114,11064993,12965,0,1745502616,12938.29617373,123.84115970999846,53335.33985232001 2025-04-24,13:50:18.000,114,11065058,12845,0,1745502617,12938.134502289999,123.8834544900019,53335.26998112001 2025-04-24,13:50:19.000,114,11065068,12805,0,1745502618,12938.019985019993,123.79886493000231,53335.25600688 2025-04-24,13:50:20.000,114,11065026,12725,0,1745502619,12937.979567159993,123.72837363000144,53335.3328652 2025-04-24,13:50:21.000,114,11065010,12885,0,1745502620,12937.932412989998,123.76361927999824,53335.24203264001 2025-04-24,13:50:22.000,114,11065046,12725,0,1745502621,12937.918940369993,123.79181580000295,53335.23504552 2025-04-24,13:50:23.000,114,11065019,12805,0,1745502622,12937.797686789992,123.84820883999782,53335.130238720005 2025-04-24,13:50:24.000,114,11065052,12605,0,1745502623,12937.649487969997,123.8341105799991,53335.088316 2025-04-24,13:50:25.000,114,11065028,12605,0,1745502624,12937.508025459996,123.82001232000039,53335.07434176001 2025-04-24,13:50:26.000,114,11065069,12925,0,1745502625,12937.366562949996,123.82706144999975,53335.0184448 2025-04-24,13:50:27.000,114,11065018,12645,0,1745502626,12937.25204567999,123.81296319000103,53335.011457680004 2025-04-24,13:50:28.000,114,11065049,12805,0,1745502627,12937.15773734,123.80591406000167,53334.9485736 2025-04-24,13:50:29.000,114,11065050,12525,0,1745502628,12937.103846859995,123.90460187999997,53334.85774104001 2025-04-24,13:50:30.000,114,11065006,13125,0,1745502629,12937.07016530999,123.98919143999956,53334.843766800004 2025-04-24,13:50:31.000,114,11065066,12765,0,1745502630,12937.00953851999,124.05263361000107,53334.78786984001 2025-04-24,13:50:32.000,114,11065047,12485,0,1745502631,12937.002802209994,124.17246882000472,53334.75293424 2025-04-24,13:50:33.000,114,11065057,12725,0,1745502632,12936.975856969999,124.27115664000303,53334.7040244 2025-04-24,13:50:34.000,114,11065009,12605,0,1745502633,12937.02974744999,124.37689359000069,53334.697037280006 2025-04-24,13:50:35.000,114,11065037,12605,0,1745502634,12936.895021249999,124.41213924000476,53334.61319184 2025-04-24,13:50:36.000,114,11065002,12725,0,1745502635,12936.834394459998,124.42623750000348,53334.61319184 2025-04-24,13:50:37.000,114,11065062,12605,0,1745502636,12936.800712909993,124.42623750000348,53334.54332064 2025-04-24,13:50:38.000,114,11065066,12485,0,1745502637,12936.639041469993,124.39804097999877,53334.48742368 2025-04-24,13:50:39.000,114,11065082,12605,0,1745502638,12936.551469439997,124.35574620000261,53334.4245396 2025-04-24,13:50:40.000,114,11065014,13005,0,1745502639,12936.517787889992,124.32050054999854,53334.4245396 2025-04-24,13:50:41.000,114,11065031,12485,0,1745502640,12936.524524200002,124.39804097999877,53334.340694160004 2025-04-24,13:50:42.000,114,11065019,12605,0,1745502641,12936.450424789997,124.42623750000348,53334.35466840001 2025-04-24,13:50:43.000,114,11065075,12645,0,1745502642,12936.450424789997,124.48967966999771,53334.27082296 2025-04-24,13:50:44.000,114,11065016,12845,0,1745502643,12936.457161099992,124.5883674900033,53334.242874480005 2025-04-24,13:50:45.000,114,11065011,12805,0,1745502644,12936.463897410002,124.70820269999967,53334.2498616 2025-04-24,13:50:46.000,114,11065002,13125,0,1745502645,12936.484106340002,124.77869400000054,53334.26383584001 2025-04-24,13:50:47.000,114,11065046,12845,0,1745502646,12936.578414679992,124.72935008999775,53334.305758559996 2025-04-24,13:50:48.000,114,11065038,12605,0,1745502647,12936.632305159997,124.71525182999903,53334.22890024 2025-04-24,13:50:49.000,114,11065014,12885,0,1745502648,12936.679459329993,124.70115357000032,53334.16601616001 2025-04-24,13:50:50.000,114,11065034,12725,0,1745502649,12936.706404570003,124.71525182999903,53334.11710632001 2025-04-24,13:50:51.000,114,11065020,12725,0,1745502650,12936.800712909993,124.70820269999967,53334.1799904 2025-04-24,13:50:52.000,114,11064998,12565,0,1745502651,12936.935439109999,124.81393965000461,53334.20793888 2025-04-24,13:50:53.000,114,11065067,12565,0,1745502652,12937.023011139994,124.8985292100042,53334.15902904 2025-04-24,13:50:54.000,114,11065001,12965,0,1745502653,12937.07016530999,124.95492224999907,53334.18697752001 2025-04-24,13:50:55.000,114,11065063,13045,0,1745502654,12937.124055789995,124.933774860001,53334.173003280004 2025-04-24,13:50:56.000,114,11065059,12885,0,1745502655,12937.23857306,124.94082399000035,53334.1799904 2025-04-24,13:50:57.000,114,11065012,12645,0,1745502656,12937.31267246999,124.8985292100042,53334.1799904 2025-04-24,13:50:58.000,114,11065023,12885,0,1745502657,12937.31267246999,124.83508704000269,53334.173003280004 2025-04-24,13:50:59.000,114,11065060,12765,0,1745502658,12937.39350818999,124.70820269999967,53334.22191312 2025-04-24,13:51:00.000,114,11065032,12525,0,1745502659,12937.41371711999,124.67295705000288,53334.23588736001 2025-04-24,13:51:01.000,114,11065024,12685,0,1745502660,12937.427189739996,124.69410444000096,53334.23588736001 2025-04-24,13:51:02.000,114,11065079,12965,0,1745502661,12937.447398669996,124.63066226999945,53334.2498616 2025-04-24,13:51:03.000,114,11065042,12605,0,1745502662,12937.48108022,124.60246575000201,53334.27082296 2025-04-24,13:51:04.000,114,11065057,12925,0,1745502663,12937.4002445,124.58131836000393,53334.23588736001 2025-04-24,13:51:05.000,114,11065054,12605,0,1745502664,12937.38003557,124.55312183999922,53334.23588736001 2025-04-24,13:51:06.000,114,11065016,12685,0,1745502665,12937.326145089995,124.56017096999858,53334.22191312 2025-04-24,13:51:07.000,114,11065046,12925,0,1745502666,12937.25204567999,124.49672880000435,53334.173003280004 2025-04-24,13:51:08.000,114,11065026,13005,0,1745502667,12937.164473649995,124.4403357600022,53334.22191312 2025-04-24,13:51:09.000,114,11065066,12725,0,1745502668,12937.00953851999,124.41918837000412,53334.18697752001 2025-04-24,13:51:10.000,114,11065061,12845,0,1745502669,12936.881548629994,124.36279533000197,53334.21492600001 2025-04-24,13:51:11.000,114,11065013,12485,0,1745502670,12936.800712909993,124.34869707000325,53334.193964640006 2025-04-24,13:51:12.000,114,11065021,12805,0,1745502671,12936.686195640003,124.32050054999854,53334.138067679996 2025-04-24,13:51:13.000,114,11065040,12725,0,1745502672,12936.537996819992,124.34869707000325,53334.15902904 2025-04-24,13:51:14.000,114,11064986,12805,0,1745502673,12936.430215859997,124.36279533000197,53334.15204192 2025-04-24,13:51:15.000,114,11065048,12765,0,1745502674,12936.255071799991,124.38394272000005,53334.08217072 2025-04-24,13:51:16.000,114,11065023,12605,0,1745502675,12936.11360928999,124.36279533000197,53333.97736392001 2025-04-24,13:51:17.000,114,11065015,12485,0,1745502676,12936.01256463999,124.40509010999813,53333.99133816 2025-04-24,13:51:18.000,114,11065039,12965,0,1745502677,12935.945201539995,124.40509010999813,53333.94242832 2025-04-24,13:51:19.000,114,11065058,12605,0,1745502678,12935.864365819994,124.38394272000005,53333.9354412 2025-04-24,13:51:20.000,114,11065008,12765,0,1745502679,12935.83742058,124.38394272000005,53333.87954424001 2025-04-24,13:51:21.000,114,11064995,12605,0,1745502680,12935.77005747999,124.39099184999941,53333.858582880006 2025-04-24,13:51:22.000,114,11065042,12845,0,1745502681,12935.817211649999,124.39099184999941,53333.89351848 2025-04-24,13:51:23.000,114,11065040,12805,0,1745502682,12935.864365819994,124.41213924000476,53333.83063440001 2025-04-24,13:51:24.000,114,11065052,12605,0,1745502683,12935.97888309,124.41918837000412,53333.87954424001 2025-04-24,13:51:25.000,114,11065035,12725,0,1745502684,12935.95193784999,124.37689359000069,53333.88653136 2025-04-24,13:51:26.000,114,11065030,12925,0,1745502685,12935.99235570999,124.33459881000454,53333.84460864 2025-04-24,13:51:27.000,114,11065031,12885,0,1745502686,12936.13381821999,124.28525490000175,53333.85159576001 2025-04-24,13:51:28.000,114,11065010,12605,0,1745502687,12936.24159918,124.32050054999854,53333.88653136 2025-04-24,13:51:29.000,114,11064998,13045,0,1745502688,12936.383061690001,124.39804097999877,53333.84460864 2025-04-24,13:51:30.000,114,11065084,12805,0,1745502689,12936.369589069996,124.34869707000325,53333.81666016 2025-04-24,13:51:31.000,114,11065028,12965,0,1745502690,12936.410006929997,124.36279533000197,53333.87255712 2025-04-24,13:51:32.000,114,11065006,12605,0,1745502691,12936.396534309992,124.41918837000412,53333.907492720005 2025-04-24,13:51:33.000,114,11065032,12765,0,1745502692,12936.362852760001,124.39804097999877,53333.92845408001 2025-04-24,13:51:34.000,114,11065040,12605,0,1745502693,12936.396534309992,124.42623750000348,53333.907492720005 2025-04-24,13:51:35.000,114,11065017,12965,0,1745502694,12936.376325379992,124.40509010999813,53333.96338968 2025-04-24,13:51:36.000,114,11065020,12605,0,1745502695,12936.342643830001,124.44738489000156,53333.97736392001 2025-04-24,13:51:37.000,114,11064984,12805,0,1745502696,12936.248335489996,124.44738489000156,53333.970376799996 2025-04-24,13:51:38.000,114,11065027,12645,0,1745502697,12936.19444500999,124.42623750000348,53333.97736392001 2025-04-24,13:51:39.000,114,11065032,12685,0,1745502698,12936.05298249999,124.39099184999941,53333.99133816 2025-04-24,13:51:40.000,114,11064998,12725,0,1745502699,12935.97888309,124.40509010999813,53334.005312400004 2025-04-24,13:51:41.000,114,11065009,12565,0,1745502700,12935.89804737,124.48263053999835,53334.01229952 2025-04-24,13:51:42.000,114,11065008,12445,0,1745502701,12935.817211649999,124.57426923000457,53333.970376799996 2025-04-24,13:51:43.000,114,11065033,13125,0,1745502702,12935.81047533999,124.64476052999817,53334.01229952 2025-04-24,13:51:44.000,114,11065045,12685,0,1745502703,12935.763321169994,124.70115357000032,53334.005312400004 2025-04-24,13:51:45.000,114,11064989,12765,0,1745502704,12935.689221759989,124.7857431299999,53334.040248 2025-04-24,13:51:46.000,114,11065008,12285,0,1745502705,12935.729639619989,124.84918530000141,53334.06819648001 2025-04-24,13:51:47.000,114,11065010,12805,0,1745502706,12935.743112239994,124.99016790000314,53334.10313208 2025-04-24,13:51:48.000,114,11065038,12885,0,1745502707,12935.83742058,125.10295398000017,53334.13108056 2025-04-24,13:51:49.000,114,11065005,12805,0,1745502708,12935.817211649999,125.19459266999911,53334.124093440005 2025-04-24,13:51:50.000,114,11065005,12805,0,1745502709,12935.904783679995,125.29328049000469,53334.22890024 2025-04-24,13:51:51.000,114,11065047,12645,0,1745502710,12935.97888309,125.41311570000107,53334.23588736001 2025-04-24,13:51:52.000,114,11064973,13005,0,1745502711,12936.11360928999,125.42721395999979,53334.22191312 2025-04-24,13:51:53.000,114,11065010,12845,0,1745502712,12936.207917629996,125.46245961000386,53334.305758559996 2025-04-24,13:51:54.000,114,11064953,12885,0,1745502713,12936.362852760001,125.46245961000386,53334.33370704001 2025-04-24,13:51:55.000,114,11065029,12885,0,1745502714,12936.457161099992,125.38491918000364,53334.38261688001 2025-04-24,13:51:56.000,114,11065021,12845,0,1745502715,12936.564942060002,125.38491918000364,53334.37562976 2025-04-24,13:51:57.000,114,11065028,12765,0,1745502716,12936.719877189993,125.42016483000043,53334.410565360005 2025-04-24,13:51:58.000,114,11064990,12565,0,1745502717,12936.827658149989,125.42721395999979,53334.459475200005 2025-04-24,13:51:59.000,114,11065028,12685,0,1745502718,12936.921966489994,125.47655787000258,53334.51537216 2025-04-24,13:52:00.000,114,11064977,12685,0,1745502719,12937.05669269,125.51180351999938,53334.57126912001 2025-04-24,13:52:01.000,114,11065059,12725,0,1745502720,12937.124055789995,125.51885264999873,53334.58524336 2025-04-24,13:52:02.000,114,11065022,12645,0,1745502721,12937.13752841,125.53295091000473,53334.66210168 2025-04-24,13:52:03.000,114,11065032,12565,0,1745502722,12937.11058316999,125.54704917000345,53334.676075920004 2025-04-24,13:52:04.000,114,11064992,12725,0,1745502723,12937.13752841,125.63163873000303,53334.72498576 2025-04-24,13:52:05.000,114,11064978,12605,0,1745502724,12936.996065899999,125.63163873000303,53334.76690848001 2025-04-24,13:52:06.000,114,11065004,12845,0,1745502725,12936.861339699994,125.67393350999919,53334.82280544 2025-04-24,13:52:07.000,114,11064969,12765,0,1745502726,12936.767031359988,125.7373756800007,53334.85075392 2025-04-24,13:52:08.000,114,11065012,12925,0,1745502727,12936.618832539993,125.8008178500022,53334.8787024 2025-04-24,13:52:09.000,114,11065018,13125,0,1745502728,12936.511051579997,125.86426002000371,53334.93459936001 2025-04-24,13:52:10.000,114,11065002,12965,0,1745502729,12936.383061690001,125.88540741000179,53334.92062512 2025-04-24,13:52:11.000,114,11065003,12885,0,1745502730,12936.282017040001,125.94180045000394,53334.9485736 2025-04-24,13:52:12.000,114,11064993,12805,0,1745502731,12936.07992774,126.04048827000224,53334.94158648 2025-04-24,13:52:13.000,114,11065024,12765,0,1745502732,12935.924992609995,126.17442174000462,53334.95556072001 2025-04-24,13:52:14.000,114,11065005,12485,0,1745502733,12935.83742058,126.23786390999885,53334.99748344 2025-04-24,13:52:15.000,114,11064999,12445,0,1745502734,12935.628594969989,126.3295025999978,53334.99049632 2025-04-24,13:52:16.000,114,11064973,12925,0,1745502735,12935.466923530003,126.43523955000273,53335.0184448 2025-04-24,13:52:17.000,114,11064963,12605,0,1745502736,12935.379351499992,126.51277998000296,53335.032419040006 2025-04-24,13:52:18.000,114,11064983,12605,0,1745502737,12935.291779469997,126.54802562999976,53334.96953496 2025-04-24,13:52:19.000,114,11064981,12685,0,1745502738,12935.130108029996,126.61851693000062,53335.032419040006 2025-04-24,13:52:20.000,114,11065029,12645,0,1745502739,12935.062744930001,126.66081171000405,53335.06735464 2025-04-24,13:52:21.000,114,11064979,12605,0,1745502740,12935.042536,126.73835214000428,53335.03940616 2025-04-24,13:52:22.000,114,11065054,12605,0,1745502741,12934.90107349,126.76654866000172,53334.99049632 2025-04-24,13:52:23.000,114,11065001,12525,0,1745502742,12934.69898419,126.77359779000108,53334.9485736 2025-04-24,13:52:24.000,114,11065013,12845,0,1745502743,12934.604675849994,126.7876960499998,53334.94158648 2025-04-24,13:52:25.000,114,11065016,12845,0,1745502744,12934.57099429999,126.85818735000066,53334.95556072001 2025-04-24,13:52:26.000,114,11065013,12485,0,1745502745,12934.55078536999,126.93572778000089,53334.99748344 2025-04-24,13:52:27.000,114,11065022,12845,0,1745502746,12934.604675849994,127.00621908000176,53334.976522079996 2025-04-24,13:52:28.000,114,11065051,12765,0,1745502747,12934.67203894999,127.11195602999942,53335.06735464 2025-04-24,13:52:29.000,114,11064986,12725,0,1745502748,12934.71245680999,127.27408601999923,53335.05338040001 2025-04-24,13:52:30.000,114,11065017,12965,0,1745502749,12934.746138359995,127.37982297000417,53335.088316 2025-04-24,13:52:31.000,114,11065031,13005,0,1745502750,12934.705720499995,127.45031426999776,53335.11626448 2025-04-24,13:52:32.000,114,11065046,12965,0,1745502751,12934.604675849994,127.5560512200027,53335.13722584 2025-04-24,13:52:33.000,114,11064979,12445,0,1745502752,12934.537312749999,127.69703382000444,53335.20709704 2025-04-24,13:52:34.000,114,11065006,12525,0,1745502753,12934.456477029998,127.79572164000274,53335.22107128001 2025-04-24,13:52:35.000,114,11065036,13045,0,1745502754,12934.443004409994,127.92965510999784,53335.26998112001 2025-04-24,13:52:36.000,114,11065072,12485,0,1745502755,12934.510367509989,128.09178509999765,53335.33985232001 2025-04-24,13:52:37.000,114,11065019,12605,0,1745502756,12934.517103819999,128.22571857000003,53335.38876216001 2025-04-24,13:52:38.000,114,11065006,13045,0,1745502757,12934.469949649989,128.3103081299996,53335.43068488 2025-04-24,13:52:39.000,114,11065051,12565,0,1745502758,12934.469949649989,128.43014334000327,53335.465620480005 2025-04-24,13:52:40.000,114,11065035,12965,0,1745502759,12934.395850239998,128.5076837700035,53335.50754320001 2025-04-24,13:52:41.000,114,11065030,12485,0,1745502760,12934.328487139988,128.59932246000244,53335.60536288001 2025-04-24,13:52:42.000,114,11065018,12525,0,1745502761,12934.301541899993,128.66276463000395,53335.68920832 2025-04-24,13:52:43.000,114,11065009,12525,0,1745502762,12934.328487139988,128.74735419000353,53335.787028 2025-04-24,13:52:44.000,114,11064998,12965,0,1745502763,12934.261124039993,128.78259984000033,53335.80798936 2025-04-24,13:52:45.000,114,11064992,12645,0,1745502764,12934.180288319993,128.7896489699997,53335.86388632001 2025-04-24,13:52:46.000,114,11065000,12725,0,1745502765,12934.139870459992,128.74735419000353,53335.89183480001 2025-04-24,13:52:47.000,114,11064990,12805,0,1745502766,12934.099452599992,128.67686289000267,53335.89183480001 2025-04-24,13:52:48.000,114,11065013,12805,0,1745502767,12933.978199019992,128.63456810999924,53336.03157720001 2025-04-24,13:52:49.000,114,11065025,12765,0,1745502768,12933.917572229991,128.54997854999965,53336.05253856 2025-04-24,13:52:50.000,114,11065050,12925,0,1745502769,12933.904099610001,128.4583398600007,53336.11542264 2025-04-24,13:52:51.000,114,11064982,12605,0,1745502770,12933.890626989996,128.36670117000176,53336.11542264 2025-04-24,13:52:52.000,114,11065024,12565,0,1745502771,12933.870418059996,128.32440638999833,53336.1713196 2025-04-24,13:52:53.000,114,11065069,12765,0,1745502772,12933.937781159992,128.33850465000432,53336.26913928 2025-04-24,13:52:54.000,114,11065026,12765,0,1745502773,12933.951253779996,128.36670117000176,53336.29708776001 2025-04-24,13:52:55.000,114,11065021,12805,0,1745502774,12933.924308540001,128.4230942100039,53336.27612640001 2025-04-24,13:52:56.000,114,11064988,12765,0,1745502775,12933.890626989996,128.40899594999792,53336.422855920006 2025-04-24,13:52:57.000,114,11065041,12765,0,1745502776,12933.863681750001,128.41604508000455,53336.42984304 2025-04-24,13:52:58.000,114,11065035,12685,0,1745502777,12933.910835919996,128.49358551000478,53336.43683016 2025-04-24,13:52:59.000,114,11065046,12565,0,1745502778,12933.904099610001,128.51473290000285,53336.41586880001 2025-04-24,13:53:00.000,114,11064964,12485,0,1745502779,12933.964726400001,128.6063715900018,53336.49272712001 2025-04-24,13:53:01.000,114,11065005,12965,0,1745502780,12934.038825809992,128.69801028000074,53336.48574 2025-04-24,13:53:02.000,114,11065019,12845,0,1745502781,12934.032089499997,128.73325593000482,53336.520675600004 2025-04-24,13:53:03.000,114,11065032,12805,0,1745502782,12933.998407949992,128.71210853999946,53336.49272712001 2025-04-24,13:53:04.000,114,11065007,12965,0,1745502783,12933.931044849996,128.63456810999924,53336.520675600004 2025-04-24,13:53:05.000,114,11065012,12925,0,1745502784,12933.904099610001,128.6063715900018,53336.520675600004 2025-04-24,13:53:06.000,114,11065025,12925,0,1745502785,12933.816527579991,128.57112593999773,53336.56259832001 2025-04-24,13:53:07.000,114,11065013,12605,0,1745502786,12933.78284603,128.61342072000116,53336.57657256 2025-04-24,13:53:08.000,114,11065047,12885,0,1745502787,12933.78284603,128.58522420000372,53336.49971424 2025-04-24,13:53:09.000,114,11064965,12645,0,1745502788,12933.74242817,128.557027679999,53336.52766272 2025-04-24,13:53:10.000,114,11065012,12925,0,1745502789,12933.65485613999,128.557027679999,53336.520675600004 2025-04-24,13:53:11.000,114,11065006,12605,0,1745502790,12933.58075673,128.52883116000157,53336.520675600004 2025-04-24,13:53:12.000,114,11064983,12565,0,1745502791,12933.526866249995,128.62046985000052,53336.48574 2025-04-24,13:53:13.000,114,11065014,12965,0,1745502792,12933.49992101,128.69801028000074,53336.48574 2025-04-24,13:53:14.000,114,11065020,12685,0,1745502793,12933.425821599994,128.7685015800016,53336.49971424 2025-04-24,13:53:15.000,114,11065007,12605,0,1745502794,12933.39214004999,128.82489462000376,53336.4508044 2025-04-24,13:53:16.000,114,11065004,12925,0,1745502795,12933.365194809994,128.7896489699997,53336.44381728001 2025-04-24,13:53:17.000,114,11065010,12645,0,1745502796,12933.338249569999,128.84604201000184,53336.4508044 2025-04-24,13:53:18.000,114,11065050,12725,0,1745502797,12933.358458499999,128.92358244000206,53336.38792032 2025-04-24,13:53:19.000,114,11065038,12805,0,1745502798,12933.365194809994,129.0363685199991,53336.352984720004 2025-04-24,13:53:20.000,114,11065025,12605,0,1745502799,12933.425821599994,129.14915460000338,53336.31804912 2025-04-24,13:53:21.000,114,11065027,12845,0,1745502800,12933.506657319995,129.23374416000297,53336.33202336 2025-04-24,13:53:22.000,114,11064997,12885,0,1745502801,12933.506657319995,129.33243198000127,53336.27612640001 2025-04-24,13:53:23.000,114,11065014,12845,0,1745502802,12933.567284109995,129.43111979999958,53336.28311352 2025-04-24,13:53:24.000,114,11065043,12685,0,1745502803,12933.627910899995,129.5086602299998,53336.206255200006 2025-04-24,13:53:25.000,114,11065005,12565,0,1745502804,12933.75590078999,129.6073480499981,53336.19926808001 2025-04-24,13:53:26.000,114,11065029,12765,0,1745502805,12933.856945439991,129.7060358700037,53336.24817792001 2025-04-24,13:53:27.000,114,11064961,12845,0,1745502806,12933.951253779996,129.76242890999856,53336.17830672001 2025-04-24,13:53:28.000,114,11064998,12845,0,1745502807,12933.964726400001,129.76947803999792,53336.22022944 2025-04-24,13:53:29.000,114,11064986,13005,0,1745502808,12933.870418059996,129.76947803999792,53336.19228096 2025-04-24,13:53:30.000,114,11065029,12605,0,1745502809,12933.816527579991,129.72718326000177,53336.16433248 2025-04-24,13:53:31.000,114,11065036,12965,0,1745502810,12933.70201031,129.67079021999962,53336.185293840004 2025-04-24,13:53:32.000,114,11065022,12965,0,1745502811,12933.43255790999,129.68488847999834,53336.17830672001 2025-04-24,13:53:33.000,114,11064991,12885,0,1745502812,12933.324776949994,129.69898674000433,53336.311062 2025-04-24,13:53:34.000,114,11064985,12565,0,1745502813,12933.216995989998,129.57915153000067,53336.2411908 2025-04-24,13:53:35.000,114,11065055,12685,0,1745502814,12933.001434069993,129.4452180599983,53336.22022944 2025-04-24,13:53:36.000,114,11065004,12925,0,1745502815,12932.772399529997,129.34653024,53336.12939688001 2025-04-24,13:53:37.000,114,11065035,12645,0,1745502816,12932.469265579995,129.2478424200017,53336.09446128 2025-04-24,13:53:38.000,114,11065054,12565,0,1745502817,12932.267176279995,129.20554763999826,53336.09446128 2025-04-24,13:53:39.000,114,11065036,12845,0,1745502818,12931.997723879998,129.13505634000467,53336.01061584001 2025-04-24,13:53:40.000,114,11065062,12725,0,1745502819,12931.809107200002,129.04341764999845,53335.9966416 2025-04-24,13:53:41.000,114,11065024,12885,0,1745502820,12931.593545279997,129.0011228700023,53335.849912080004 2025-04-24,13:53:42.000,114,11064999,12685,0,1745502821,12931.4049286,128.88128765999863,53335.79401512001 2025-04-24,13:53:43.000,114,11065001,12925,0,1745502822,12931.249993469995,128.82489462000376,53335.703182560006 2025-04-24,13:53:44.000,114,11065036,12725,0,1745502823,12930.967068449994,128.71210853999946,53335.633311360005 2025-04-24,13:53:45.000,114,11065012,12965,0,1745502824,12930.771715459989,128.6063715900018,53335.50754320001 2025-04-24,13:53:46.000,114,11065022,12965,0,1745502825,12930.596571399998,128.52883116000157,53335.4726076 2025-04-24,13:53:47.000,114,11064997,12565,0,1745502826,12930.421427339992,128.45129073000135,53335.33985232001 2025-04-24,13:53:48.000,114,11064983,12765,0,1745502827,12930.212601729996,128.32440638999833,53335.297929600005 2025-04-24,13:53:49.000,114,11065023,12725,0,1745502828,12930.010512429995,128.2116203100013,53335.12325160001 2025-04-24,13:53:50.000,114,11064989,12845,0,1745502829,12929.85557729999,128.0988342300043,53335.07434176001 2025-04-24,13:53:51.000,114,11065025,12605,0,1745502830,12929.707378479994,128.04244119000214,53334.976522079996 2025-04-24,13:53:52.000,114,11065017,12725,0,1745502831,12929.606333829994,127.95785163000255,53334.90665088001 2025-04-24,13:53:53.000,114,11065018,12845,0,1745502832,12929.498552869998,127.95080250000319,53334.75992136 2025-04-24,13:53:54.000,114,11065011,12605,0,1745502833,12929.390771910003,127.89440946000104,53334.65511456 2025-04-24,13:53:55.000,114,11065030,12965,0,1745502834,12929.363826669993,127.85916381000425,53334.55729488 2025-04-24,13:53:56.000,114,11064978,12525,0,1745502835,12929.343617739993,127.88031120000232,53334.44550096 2025-04-24,13:53:57.000,114,11065038,12925,0,1745502836,12929.410980840003,127.93670424000447,53334.305758559996 2025-04-24,13:53:58.000,114,11064953,12685,0,1745502837,12929.410980840003,128.02834293000342,53334.2498616 2025-04-24,13:53:59.000,114,11064991,12565,0,1745502838,12929.417717149998,128.09178509999765,53334.20095176 2025-04-24,13:54:00.000,114,11064975,12805,0,1745502839,12929.478343939998,128.16932552999788,53334.09614496001 2025-04-24,13:54:01.000,114,11064993,12805,0,1745502840,12929.633279069989,128.28211161000218,53334.01928664001 2025-04-24,13:54:02.000,114,11065010,12725,0,1745502841,12929.77474157999,128.38784855999984,53333.97736392001 2025-04-24,13:54:03.000,114,11065004,12605,0,1745502842,12929.90273147,128.48653637999814,53333.86557 2025-04-24,13:54:04.000,114,11064982,12805,0,1745502843,12930.01724873999,128.53588029000093,53333.83063440001 2025-04-24,13:54:05.000,114,11065028,12605,0,1745502844,12930.11829338999,128.6557155000046,53333.82364728 2025-04-24,13:54:06.000,114,11065015,13085,0,1745502845,12930.192392799996,128.8530911400012,53333.71884048 2025-04-24,13:54:07.000,114,11064952,12845,0,1745502846,12930.286701140001,129.02227026000037,53333.70486624 2025-04-24,13:54:08.000,114,11064967,12605,0,1745502847,12930.515735679997,129.2619406800004,53333.71884048 2025-04-24,13:54:09.000,114,11064977,12925,0,1745502848,12930.697616049998,129.473414580003,53333.75377608 2025-04-24,13:54:10.000,114,11064997,12885,0,1745502849,12930.805397009994,129.64964283000154,53333.690892000006 2025-04-24,13:54:11.000,114,11065003,12965,0,1745502850,12930.93338689999,129.79767456000263,53333.70486624 2025-04-24,13:54:12.000,114,11064965,12805,0,1745502851,12931.128739889995,129.97390281000116,53333.73281472001 2025-04-24,13:54:13.000,114,11064970,12805,0,1745502852,12931.25672977999,130.19242584000312,53333.739801840005 2025-04-24,13:54:14.000,114,11065012,12685,0,1745502853,12931.31735656999,130.34045757000422,53333.73281472001 2025-04-24,13:54:15.000,114,11065045,12845,0,1745502854,12931.472291699996,130.51668582000275,53333.7956988 2025-04-24,13:54:16.000,114,11064965,12765,0,1745502855,12931.566600040002,130.56602972999826,53333.87255712 2025-04-24,13:54:17.000,114,11064997,12645,0,1745502856,12931.755216719997,130.65061928999785,53333.87255712 2025-04-24,13:54:18.000,114,11065024,12605,0,1745502857,12931.876470299998,130.74930711000343,53333.96338968 2025-04-24,13:54:19.000,114,11064999,12805,0,1745502858,12932.024669119994,130.79160188999958,53333.96338968 2025-04-24,13:54:20.000,114,11065060,12565,0,1745502859,12932.159395319999,130.9184862300026,53333.96338968 2025-04-24,13:54:21.000,114,11065008,12965,0,1745502860,12932.388429859995,131.03832143999898,53333.98435104 2025-04-24,13:54:22.000,114,11064975,12845,0,1745502861,12932.45579295999,131.15815665000264,53333.956402560005 2025-04-24,13:54:23.000,114,11064979,13005,0,1745502862,12932.617464399991,131.24274621000222,53334.05422224 2025-04-24,13:54:24.000,114,11064979,12885,0,1745502863,12932.758926909992,131.3625814199986,53334.03326088 2025-04-24,13:54:25.000,114,11064946,12645,0,1745502864,12932.920598349992,131.51766227999906,53334.08217072 2025-04-24,13:54:26.000,114,11064990,12885,0,1745502865,12933.095742409998,131.63044836000336,53334.124093440005 2025-04-24,13:54:27.000,114,11064992,12885,0,1745502866,12933.190050749989,131.7855292200038,53334.15204192 2025-04-24,13:54:28.000,114,11065021,13005,0,1745502867,12933.297831709999,131.89831530000083,53334.173003280004 2025-04-24,13:54:29.000,114,11065012,12725,0,1745502868,12933.41234897999,131.99700311999914,53334.193964640006 2025-04-24,13:54:30.000,114,11064996,12805,0,1745502869,12933.54033887,132.10978920000343,53334.2498616 2025-04-24,13:54:31.000,114,11065020,12925,0,1745502870,12933.547075179995,132.20142789000238,53334.29877144 2025-04-24,13:54:32.000,114,11065006,12685,0,1745502871,12933.53360255999,132.2155261500011,53334.29877144 2025-04-24,13:54:33.000,114,11064946,12765,0,1745502872,12933.526866249995,132.20847702000174,53334.36864264 2025-04-24,13:54:34.000,114,11064965,12525,0,1745502873,12933.648119829995,132.22257528000046,53334.41755248 2025-04-24,13:54:35.000,114,11064988,12605,0,1745502874,12933.71548292999,132.30716484000004,53334.40357824001 2025-04-24,13:54:36.000,114,11065037,12645,0,1745502875,12933.776109719991,132.37060701000155,53334.473449439996 2025-04-24,13:54:37.000,114,11064982,12605,0,1745502876,12933.904099610001,132.38470527000027,53334.54332064 2025-04-24,13:54:38.000,114,11065011,12765,0,1745502877,12934.072507359997,132.46929482999985,53334.55030776001 2025-04-24,13:54:39.000,114,11065012,13125,0,1745502878,12934.288069279988,132.56798264999816,53334.58524336 2025-04-24,13:54:40.000,114,11064998,12725,0,1745502879,12934.537312749999,132.5891300400035,53334.676075920004 2025-04-24,13:54:41.000,114,11065008,12605,0,1745502880,12934.75287466999,132.65257220999774,53334.75992136 2025-04-24,13:54:42.000,114,11065024,13045,0,1745502881,12934.95496396999,132.68781786000181,53334.794856960005 2025-04-24,13:54:43.000,114,11065013,12605,0,1745502882,12935.116635409991,132.69486699000117,53334.81581832001 2025-04-24,13:54:44.000,114,11065038,12885,0,1745502883,12935.210943749997,132.70191612000053,53334.94158648 2025-04-24,13:54:45.000,114,11064993,12605,0,1745502884,12935.318724709992,132.65257220999774,53334.976522079996 2025-04-24,13:54:46.000,114,11065003,12925,0,1745502885,12935.480396149993,132.65962134000438,53335.081328880005 2025-04-24,13:54:47.000,114,11065005,13005,0,1745502886,12935.588177109988,132.6737196000031,53335.081328880005 2025-04-24,13:54:48.000,114,11064997,12445,0,1745502887,12935.669012829989,132.74421090000396,53335.19312280001 2025-04-24,13:54:49.000,114,11065041,12565,0,1745502888,12935.803739029994,132.76535829000204,53335.23504552 2025-04-24,13:54:50.000,114,11065039,12285,0,1745502889,12935.9182563,132.76535829000204,53335.37478792 2025-04-24,13:54:51.000,114,11065005,12685,0,1745502890,12935.95867416,132.75126003000332,53335.40972352001 2025-04-24,13:54:52.000,114,11064989,12885,0,1745502891,12936.01930095,132.69486699000117,53335.45164624 2025-04-24,13:54:53.000,114,11064955,13125,0,1745502892,12936.066455119995,132.68781786000181,53335.52850456001 2025-04-24,13:54:54.000,114,11064984,12845,0,1745502893,12936.1203456,132.63142481999967,53335.633311360005 2025-04-24,13:54:55.000,114,11064984,12565,0,1745502894,12936.15402714999,132.60322830000223,53335.67523408001 2025-04-24,13:54:56.000,114,11065074,12645,0,1745502895,12936.19444500999,132.60322830000223,53335.76606664 2025-04-24,13:54:57.000,114,11065007,13005,0,1745502896,12936.234862869991,132.60322830000223,53335.73811816 2025-04-24,13:54:58.000,114,11065004,12765,0,1745502897,12936.19444500999,132.6737196000031,53335.870873440006 2025-04-24,13:54:59.000,114,11065004,12845,0,1745502898,12936.19444500999,132.6737196000031,53335.870873440006 2025-04-24,13:55:00.000,114,11065001,12765,0,1745502899,12936.282017040001,132.68076873000246,53335.97568024 2025-04-24,13:55:01.000,114,11065030,13045,0,1745502900,12936.315698589991,132.69486699000117,53336.03157720001 2025-04-24,13:55:02.000,114,11064998,12725,0,1745502901,12936.302225970001,132.68076873000246,53336.1014484 2025-04-24,13:55:03.000,114,11065040,12765,0,1745502902,12936.295489659991,132.66667047000374,53336.10843552001 2025-04-24,13:55:04.000,114,11064986,12485,0,1745502903,12936.282017040001,132.64552307999838,53336.15734536001 2025-04-24,13:55:05.000,114,11065009,12445,0,1745502904,12936.349380139996,132.70191612000053,53336.255165040006 2025-04-24,13:55:06.000,114,11064985,12805,0,1745502905,12936.376325379992,132.7230635099986,53336.28311352 2025-04-24,13:55:07.000,114,11065021,12565,0,1745502906,12936.362852760001,132.63142481999967,53336.39490744001 2025-04-24,13:55:08.000,114,11064964,12765,0,1745502907,12936.302225970001,132.525687870002,53336.42984304 2025-04-24,13:55:09.000,114,11065067,12485,0,1745502908,12936.268544419996,132.43404918000306,53336.46477864001 2025-04-24,13:55:10.000,114,11065014,12565,0,1745502909,12936.22139025,132.32126309999876,53336.52766272 2025-04-24,13:55:11.000,114,11065005,12765,0,1745502910,12936.207917629996,132.2507717999979,53336.48574 2025-04-24,13:55:12.000,114,11064970,12805,0,1745502911,12936.20118132,132.22257528000046,53336.58355968001 2025-04-24,13:55:13.000,114,11064988,12765,0,1745502912,12936.22139025,132.17323136999767,53336.58355968001 2025-04-24,13:55:14.000,114,11065019,12765,0,1745502913,12936.228126559996,132.14503485000023,53336.65343088 2025-04-24,13:55:15.000,114,11064947,12925,0,1745502914,12936.24159918,132.10274007000407,53336.65343088 2025-04-24,13:55:16.000,114,11064966,12965,0,1745502915,12936.16076346,132.06749442,53336.71631496 2025-04-24,13:55:17.000,114,11064984,12765,0,1745502916,12936.1203456,131.94765921000362,53336.709327840006 2025-04-24,13:55:18.000,114,11064949,12725,0,1745502917,12936.05298249999,131.84897138999804,53336.72330208 2025-04-24,13:55:19.000,114,11064976,12525,0,1745502918,12935.985619399995,131.79962748000253,53336.73028920001 2025-04-24,13:55:20.000,114,11065022,12525,0,1745502919,12935.93172891999,131.74323444000038,53336.79317328 2025-04-24,13:55:21.000,114,11065001,12885,0,1745502920,12935.844156889994,131.68684139999823,53336.835096 2025-04-24,13:55:22.000,114,11065024,12805,0,1745502921,12935.722903309994,131.63044836000336,53336.77221192 2025-04-24,13:55:23.000,114,11064983,12725,0,1745502922,12935.682485449994,131.5740553200012,53336.77221192 2025-04-24,13:55:24.000,114,11065003,12645,0,1745502923,12935.689221759989,131.55290793000313,53336.82810888001 2025-04-24,13:55:25.000,114,11064956,12805,0,1745502924,12935.669012829989,131.59520270999928,53336.856057360004 2025-04-24,13:55:26.000,114,11064998,12805,0,1745502925,12935.662276519994,131.61635010000464,53336.856057360004 2025-04-24,13:55:27.000,114,11065022,12845,0,1745502926,12935.675749139999,131.59520270999928,53336.856057360004 2025-04-24,13:55:28.000,114,11065010,12645,0,1745502927,12935.763321169994,131.70798879000358,53336.904967200004 2025-04-24,13:55:29.000,114,11064983,12565,0,1745502928,12935.83068426999,131.70798879000358,53336.925928560006 2025-04-24,13:55:30.000,114,11064983,12805,0,1745502929,12935.87110212999,131.6586448800008,53336.94688992001 2025-04-24,13:55:31.000,114,11064969,12525,0,1745502930,12935.924992609995,131.609300969998,53336.98881264 2025-04-24,13:55:32.000,114,11065005,12845,0,1745502931,12935.97888309,131.51766227999906,53337.03772248001 2025-04-24,13:55:33.000,114,11065028,12885,0,1745502932,12936.106872979995,131.49651489000098,53337.05169672 2025-04-24,13:55:34.000,114,11064935,12725,0,1745502933,12936.17423607999,131.48241663000226,53337.12156792 2025-04-24,13:55:35.000,114,11065028,12645,0,1745502934,12936.207917629996,131.38372881000396,53337.18445200001 2025-04-24,13:55:36.000,114,11065019,12525,0,1745502935,12936.214653939991,131.2638936000003,53337.212400480006 2025-04-24,13:55:37.000,114,11064986,12885,0,1745502936,12936.14055453,131.15815665000264,53337.26829744 2025-04-24,13:55:38.000,114,11065016,12765,0,1745502937,12936.066455119995,131.0171740500009,53337.26829744 2025-04-24,13:55:39.000,114,11064950,12565,0,1745502938,12936.046246189995,130.86209319000045,53337.30323304001 2025-04-24,13:55:40.000,114,11065004,12765,0,1745502939,12935.97888309,130.63652102999913,53337.3940656 2025-04-24,13:55:41.000,114,11064969,12605,0,1745502940,12935.9182563,130.5096366900034,53337.429001200006 2025-04-24,13:55:42.000,114,11064985,13005,0,1745502941,12935.817211649999,130.3616049600023,53337.429001200006 2025-04-24,13:55:43.000,114,11064976,12925,0,1745502942,12935.77005747999,130.23472061999928,53337.51983376001 2025-04-24,13:55:44.000,114,11064929,12845,0,1745502943,12935.729639619989,130.17127844999777,53337.56175648 2025-04-24,13:55:45.000,114,11064985,12725,0,1745502944,12935.621858659993,130.04439411000203,53337.51983376001 2025-04-24,13:55:46.000,114,11064995,12885,0,1745502945,12935.500605079993,129.9034115100003,53337.61066632 2025-04-24,13:55:47.000,114,11064974,12725,0,1745502946,12935.345669950002,129.79062543000327,53337.56175648 2025-04-24,13:55:48.000,114,11064974,12605,0,1745502947,12935.285043160002,129.6919376099977,53337.58271784 2025-04-24,13:55:49.000,114,11065003,12685,0,1745502948,12935.157053269992,129.5580041400026,53337.65258904 2025-04-24,13:55:50.000,114,11064981,12805,0,1745502949,12935.008854449996,129.4099724100015,53337.66656328001 2025-04-24,13:55:51.000,114,11065009,13045,0,1745502950,12934.93475503999,129.3112845900032,53337.70149888 2025-04-24,13:55:52.000,114,11064980,12765,0,1745502951,12934.77981991,129.20554763999826,53337.65957616 2025-04-24,13:55:53.000,114,11065005,12845,0,1745502952,12934.59120322999,129.0645650400038,53337.66656328001 2025-04-24,13:55:54.000,114,11064983,13005,0,1745502953,12934.490158579989,129.0363685199991,53337.68752464001 2025-04-24,13:55:55.000,114,11065005,13005,0,1745502954,12934.368904999988,128.95882808999886,53337.70149888 2025-04-24,13:55:56.000,114,11064914,12965,0,1745502955,12934.166815700002,128.902435050004,53337.645601920005 2025-04-24,13:55:57.000,114,11064992,13005,0,1745502956,12934.018616879992,128.83899288000248,53337.63861480001 2025-04-24,13:55:58.000,114,11064981,12765,0,1745502957,12933.80305496,128.7544033200029,53337.66656328001 2025-04-24,13:55:59.000,114,11064989,12805,0,1745502958,12933.61443827999,128.71210853999946,53337.65957616 2025-04-24,13:56:00.000,114,11064983,12445,0,1745502959,12933.41908529,128.71915766999882,53337.66656328001 2025-04-24,13:56:01.000,114,11065038,12965,0,1745502960,12933.176578129998,128.7896489699997,53337.70149888 2025-04-24,13:56:02.000,114,11064979,12485,0,1745502961,12932.961016209993,128.87423852999927,53337.63162768 2025-04-24,13:56:03.000,114,11065000,12645,0,1745502962,12932.698300119991,128.902435050004,53337.58271784 2025-04-24,13:56:04.000,114,11064971,12965,0,1745502963,12932.38169355,128.90948418000335,53337.58271784 2025-04-24,13:56:05.000,114,11065023,12605,0,1745502964,12932.071823289989,128.92358244000206,53337.547782240006 2025-04-24,13:56:06.000,114,11064989,12605,0,1745502965,12931.755216719997,128.83899288000248,53337.51983376001 2025-04-24,13:56:07.000,114,11065011,12645,0,1745502966,12931.445346460001,128.83899288000248,53337.533808 2025-04-24,13:56:08.000,114,11064976,12725,0,1745502967,12931.11526726999,128.89538592000463,53337.49887240001 2025-04-24,13:56:09.000,114,11064960,12605,0,1745502968,12930.89296903999,128.82489462000376,53337.40105272001 2025-04-24,13:56:10.000,114,11064949,12885,0,1745502969,12930.576362469998,128.74735419000353,53337.37310424001 2025-04-24,13:56:11.000,114,11064981,12605,0,1745502970,12930.246283280001,128.67686289000267,53337.31720728 2025-04-24,13:56:12.000,114,11064962,12725,0,1745502971,12930.030721359995,128.59932246000244,53337.27528456 2025-04-24,13:56:13.000,114,11065032,12605,0,1745502972,12929.84210468,128.68391202000203,53337.1495164 2025-04-24,13:56:14.000,114,11064997,12805,0,1745502973,12929.619806449999,128.69096115000139,53337.11458080001 2025-04-24,13:56:15.000,114,11064926,12685,0,1745502974,12929.417717149998,128.6698137600033,53337.06567096001 2025-04-24,13:56:16.000,114,11064967,12565,0,1745502975,12929.202155229992,128.62751897999988,53337.00278688 2025-04-24,13:56:17.000,114,11064998,12725,0,1745502976,12929.040483789991,128.59932246000244,53336.91195432 2025-04-24,13:56:18.000,114,11065050,12765,0,1745502977,12928.959648069991,128.57817507000436,53336.84907024001 2025-04-24,13:56:19.000,114,11064978,12685,0,1745502978,12928.791240319995,128.54997854999965,53336.807147520005 2025-04-24,13:56:20.000,114,11065005,12765,0,1745502979,12928.66325043,128.5217820300022,53336.709327840006 2025-04-24,13:56:21.000,114,11064993,12485,0,1745502980,12928.568942089994,128.50063464000414,53336.61849528 2025-04-24,13:56:22.000,114,11065001,12565,0,1745502981,12928.548733159994,128.51473290000285,53336.5556112 2025-04-24,13:56:23.000,114,11064966,12805,0,1745502982,12928.427479579994,128.47243811999942,53336.43683016 2025-04-24,13:56:24.000,114,11064956,12605,0,1745502983,12928.292753379988,128.45129073000135,53336.4508044 2025-04-24,13:56:25.000,114,11064969,12725,0,1745502984,12928.286017069993,128.38079943000048,53336.38792032 2025-04-24,13:56:26.000,114,11064952,12645,0,1745502985,12928.218653969998,128.33850465000432,53336.24817792001 2025-04-24,13:56:27.000,114,11064960,12565,0,1745502986,12928.151290870002,128.2609642200041,53336.185293840004 2025-04-24,13:56:28.000,114,11065034,12725,0,1745502987,12928.070455150002,128.20457118000195,53336.066512800004 2025-04-24,13:56:29.000,114,11065022,13125,0,1745502988,12927.955937879997,128.15522726999916,53335.90580904 2025-04-24,13:56:30.000,114,11064973,12965,0,1745502989,12927.868365850001,128.112932490003,53335.8568992 2025-04-24,13:56:31.000,114,11064984,13005,0,1745502990,12927.760584889991,128.02129380000406,53335.72414392001 2025-04-24,13:56:32.000,114,11065020,12725,0,1745502991,12927.693221789996,127.97899902000063,53335.71016968 2025-04-24,13:56:33.000,114,11064971,12645,0,1745502992,12927.61912237999,127.88736033000168,53335.69619544001 2025-04-24,13:56:34.000,114,11065012,12605,0,1745502993,12927.53828665999,127.89440946000104,53335.60536288001 2025-04-24,13:56:35.000,114,11064976,12885,0,1745502994,12927.470923559995,127.95080250000319,53335.49356896 2025-04-24,13:56:36.000,114,11064990,12885,0,1745502995,12927.40356046,128.04244119000214,53335.416710640005 2025-04-24,13:56:37.000,114,11064980,12885,0,1745502996,12927.33619735999,128.14112901000044,53335.32587808 2025-04-24,13:56:38.000,114,11065007,12965,0,1745502997,12927.262097949999,128.16932552999788,53335.25600688 2025-04-24,13:56:39.000,114,11064952,12605,0,1745502998,12927.214943779989,128.19047292000323,53335.16517432 2025-04-24,13:56:40.000,114,11064984,12725,0,1745502999,12927.201471159999,128.2468659599981,53335.088316 2025-04-24,13:56:41.000,114,11065012,12605,0,1745503000,12927.262097949999,128.3596520400024,53335.02543192001 2025-04-24,13:56:42.000,114,11065030,12765,0,1745503001,12927.262097949999,128.43014334000327,53334.98350920001 2025-04-24,13:56:43.000,114,11064973,12925,0,1745503002,12927.309252119994,128.58522420000372,53334.90665088001 2025-04-24,13:56:44.000,114,11064970,12765,0,1745503003,12927.369878909994,128.76145245000225,53334.843766800004 2025-04-24,13:56:45.000,114,11064974,12645,0,1745503004,12927.38335153,128.83899288000248,53334.78786984001 2025-04-24,13:56:46.000,114,11064966,12685,0,1745503005,12927.390087839995,128.95882808999886,53334.7738956 2025-04-24,13:56:47.000,114,11064963,12765,0,1745503006,12927.268834259994,129.00817200000165,53334.66210168 2025-04-24,13:56:48.000,114,11064987,12645,0,1745503007,12927.154316989989,128.90948418000335,53334.58524336 2025-04-24,13:56:49.000,114,11064999,12725,0,1745503008,12927.093690199988,128.93063157000142,53334.54332064 2025-04-24,13:56:50.000,114,11064980,12605,0,1745503009,12927.006118169993,128.88128765999863,53334.473449439996 2025-04-24,13:56:51.000,114,11065004,12805,0,1745503010,12926.878128279997,128.86014027000056,53334.473449439996 2025-04-24,13:56:52.000,114,11064975,12805,0,1745503011,12926.844446729992,128.86014027000056,53334.36864264 2025-04-24,13:56:53.000,114,11064977,12725,0,1745503012,12926.911809830002,128.86014027000056,53334.34768128 2025-04-24,13:56:54.000,114,11064983,12605,0,1745503013,12926.837710419997,128.77555071000097,53334.28479720001 2025-04-24,13:56:55.000,114,11064954,12805,0,1745503014,12926.777083629997,128.68391202000203,53334.22890024 2025-04-24,13:56:56.000,114,11064943,12805,0,1745503015,12926.837710419997,128.68391202000203,53334.14505480001 2025-04-24,13:56:57.000,114,11064980,12925,0,1745503016,12926.817501489997,128.71210853999946,53334.08217072 2025-04-24,13:56:58.000,114,11064946,12765,0,1745503017,12926.729929460002,128.59932246000244,53334.05422224 2025-04-24,13:56:59.000,114,11065017,12605,0,1745503018,12926.777083629997,128.62751897999988,53333.9354412 2025-04-24,13:57:00.000,114,11064965,12645,0,1745503019,12926.777083629997,128.63456810999924,53333.90050560001 2025-04-24,13:57:01.000,114,11064962,12885,0,1745503020,12926.810765180002,128.71915766999882,53333.84460864 2025-04-24,13:57:02.000,114,11064987,12405,0,1745503021,12926.857919349997,128.8037472299984,53333.80967304001 2025-04-24,13:57:03.000,114,11064932,12485,0,1745503022,12926.925282449993,128.8178454900044,53333.69787912 2025-04-24,13:57:04.000,114,11064971,12765,0,1745503023,12926.938755069998,128.76145245000225,53333.71884048 2025-04-24,13:57:05.000,114,11064969,12965,0,1745503024,12926.979172929998,128.7685015800016,53333.6559564 2025-04-24,13:57:06.000,114,11064956,12845,0,1745503025,12927.019590789998,128.7544033200029,53333.66294352001 2025-04-24,13:57:07.000,114,11064957,12725,0,1745503026,12927.086953889993,128.73325593000482,53333.60704656 2025-04-24,13:57:08.000,114,11064980,12565,0,1745503027,12927.228416399994,128.74030506000418,53333.53717536 2025-04-24,13:57:09.000,114,11064942,12885,0,1745503028,12927.27557056999,128.73325593000482,53333.47429128001 2025-04-24,13:57:10.000,114,11065011,13085,0,1745503029,12927.32272474,128.63456810999924,53333.39743296001 2025-04-24,13:57:11.000,114,11064946,12605,0,1745503030,12927.41703307999,128.56407680999837,53333.34852312001 2025-04-24,13:57:12.000,114,11064955,12925,0,1745503031,12927.470923559995,128.57817507000436,53333.30660040001 2025-04-24,13:57:13.000,114,11064925,12725,0,1745503032,12927.551759279995,128.5429294200003,53333.26467768 2025-04-24,13:57:14.000,114,11064978,12805,0,1745503033,12927.652803929996,128.54997854999965,53333.20878072001 2025-04-24,13:57:15.000,114,11064946,12645,0,1745503034,12927.753848579996,128.47243811999942,53333.12493528 2025-04-24,13:57:16.000,114,11064960,12645,0,1745503035,12927.881838469992,128.40899594999792,53333.10397392 2025-04-24,13:57:17.000,114,11064953,13045,0,1745503036,12927.955937879997,128.48653637999814,53333.04807696 2025-04-24,13:57:18.000,114,11064928,12645,0,1745503037,12928.110873010002,128.45129073000135,53333.00615424 2025-04-24,13:57:19.000,114,11064979,12765,0,1745503038,12928.319698619998,128.4230942100039,53332.99218000001 2025-04-24,13:57:20.000,114,11064945,12965,0,1745503039,12928.440952199999,128.33850465000432,53332.950257280005 2025-04-24,13:57:21.000,114,11064967,12725,0,1745503040,12928.548733159994,128.26801335000346,53332.89436032001 2025-04-24,13:57:22.000,114,11064982,12565,0,1745503041,12928.710404599995,128.18342379000387,53332.8873732 2025-04-24,13:57:23.000,114,11064997,12885,0,1745503042,12928.89902127999,128.0988342300043,53332.852437600006 2025-04-24,13:57:24.000,114,11064976,13045,0,1745503043,12929.000065929991,128.0988342300043,53332.796540639996 2025-04-24,13:57:25.000,114,11064995,12565,0,1745503044,12929.141528439992,128.02129380000406,53332.76859216 2025-04-24,13:57:26.000,114,11064951,12645,0,1745503045,12929.215627849997,127.97194989000127,53332.7126952 2025-04-24,13:57:27.000,114,11064988,12845,0,1745503046,12929.357090359998,127.95785163000255,53332.70570808001 2025-04-24,13:57:28.000,114,11064971,12925,0,1745503047,12929.437926079998,127.88736033000168,53332.64981112 2025-04-24,13:57:29.000,114,11064968,12845,0,1745503048,12929.471607629988,127.85211468000489,53332.67775960001 2025-04-24,13:57:30.000,114,11065010,12885,0,1745503049,12929.532234419989,127.76047598999867,53332.663785360004 2025-04-24,13:57:31.000,114,11064970,12605,0,1745503050,12929.707378479994,127.71113208000315,53332.67775960001 2025-04-24,13:57:32.000,114,11064994,12725,0,1745503051,12929.79495050999,127.67588642999908,53332.67775960001 2025-04-24,13:57:33.000,114,11064935,12765,0,1745503052,12929.90273147,127.7040829500038,53332.663785360004 2025-04-24,13:57:34.000,114,11064972,12645,0,1745503053,12929.97683087999,127.66883729999972,53332.684746720006 2025-04-24,13:57:35.000,114,11064981,12965,0,1745503054,12930.07787552999,127.80981990000146,53332.67077248 2025-04-24,13:57:36.000,114,11064969,12765,0,1745503055,12930.226074350001,127.91555684999912,53332.628849759996 2025-04-24,13:57:37.000,114,11064975,12605,0,1745503056,12930.360800549992,128.00719553999807,53332.614875520005 2025-04-24,13:57:38.000,114,11065016,12925,0,1745503057,12930.434899959997,128.05653945000086,53332.628849759996 2025-04-24,13:57:39.000,114,11064977,12645,0,1745503058,12930.508999370002,128.0988342300043,53332.60788840001 2025-04-24,13:57:40.000,114,11064983,12645,0,1745503059,12930.562889849993,128.04244119000214,53332.64981112 2025-04-24,13:57:41.000,114,11064994,12685,0,1745503060,12930.583098779993,128.16227639999852,53332.62186264 2025-04-24,13:57:42.000,114,11064982,12765,0,1745503061,12930.670670809988,128.1481781399998,53332.62186264 2025-04-24,13:57:43.000,114,11064976,12725,0,1745503062,12930.738033909998,128.20457118000195,53332.628849759996 2025-04-24,13:57:44.000,114,11064950,12685,0,1745503063,12930.818869629999,128.27506248000282,53332.64981112 2025-04-24,13:57:45.000,114,11064929,12485,0,1745503064,12930.89296903999,128.33850465000432,53332.64981112 2025-04-24,13:57:46.000,114,11064981,12605,0,1745503065,12930.97380475999,128.4230942100039,53332.64981112 2025-04-24,13:57:47.000,114,11064957,12765,0,1745503066,12931.027695239995,128.43719247000263,53332.64981112 2025-04-24,13:57:48.000,114,11064973,12765,0,1745503067,12931.02095893,128.41604508000455,53332.67775960001 2025-04-24,13:57:49.000,114,11065018,12765,0,1745503068,12930.99401368999,128.45129073000135,53332.69173384 2025-04-24,13:57:50.000,114,11064977,13005,0,1745503069,12930.99401368999,128.50063464000414,53332.58692704001 2025-04-24,13:57:51.000,114,11065008,12565,0,1745503070,12931.07484940999,128.53588029000093,53332.58692704001 2025-04-24,13:57:52.000,114,11064964,12565,0,1745503071,12931.108530959995,128.47243811999942,53332.53103008 2025-04-24,13:57:53.000,114,11064949,12725,0,1745503072,12931.2028393,128.4583398600007,53332.47513312 2025-04-24,13:57:54.000,114,11064961,12605,0,1745503073,12931.29714763999,128.50063464000414,53332.4332104 2025-04-24,13:57:55.000,114,11064982,12885,0,1745503074,12931.411664909996,128.49358551000478,53332.41923616001 2025-04-24,13:57:56.000,114,11065033,12725,0,1745503075,12931.479028009991,128.52883116000157,53332.41224904 2025-04-24,13:57:57.000,114,11064980,12725,0,1745503076,12931.607017900002,128.57112593999773,53332.40526192 2025-04-24,13:57:58.000,114,11064989,12805,0,1745503077,12931.761953029993,128.64866636999795,53332.37731344 2025-04-24,13:57:59.000,114,11064989,12965,0,1745503078,12931.836052439998,128.59932246000244,53332.33539072 2025-04-24,13:58:00.000,114,11065001,12725,0,1745503079,12931.984251259993,128.54997854999965,53332.349364960006 2025-04-24,13:58:01.000,114,11064999,12605,0,1745503080,12932.125713769994,128.47948724999878,53332.31442936 2025-04-24,13:58:02.000,114,11064962,12605,0,1745503081,12932.287385209995,128.57817507000436,53332.28648088 2025-04-24,13:58:03.000,114,11064989,12565,0,1745503082,12932.51641974999,128.57817507000436,53332.24455816 2025-04-24,13:58:04.000,114,11064974,12685,0,1745503083,12932.597255469991,128.49358551000478,53332.328403600004 2025-04-24,13:58:05.000,114,11064957,12645,0,1745503084,12932.664618570001,128.48653637999814,53332.24455816 2025-04-24,13:58:06.000,114,11064985,12565,0,1745503085,12932.765663220001,128.38784855999984,53332.28648088 2025-04-24,13:58:07.000,114,11064954,12645,0,1745503086,12932.900389419992,128.28916074000153,53332.19564832 2025-04-24,13:58:08.000,114,11064991,12765,0,1745503087,12933.068797170003,128.21866944000067,53332.24455816 2025-04-24,13:58:09.000,114,11064980,12845,0,1745503088,12933.190050749989,128.20457118000195,53332.26551952 2025-04-24,13:58:10.000,114,11064946,12285,0,1745503089,12933.277622779999,128.1975220500026,53332.26551952 2025-04-24,13:58:11.000,114,11064992,12765,0,1745503090,12933.41234897999,128.28916074000153,53332.28648088 2025-04-24,13:58:12.000,114,11064990,12845,0,1745503091,12933.466239459995,128.27506248000282,53332.30744224 2025-04-24,13:58:13.000,114,11065007,12765,0,1745503092,12933.486448389995,128.28211161000218,53332.30045512001 2025-04-24,13:58:14.000,114,11064975,12685,0,1745503093,12933.47971208,128.2609642200041,53332.328403600004 2025-04-24,13:58:15.000,114,11064953,12845,0,1745503094,12933.51339362999,128.23981682999874,53332.37032632001 2025-04-24,13:58:16.000,114,11064958,12485,0,1745503095,12933.486448389995,128.20457118000195,53332.328403600004 2025-04-24,13:58:17.000,114,11064961,12845,0,1745503096,12933.47297576999,128.23276769999939,53332.33539072 2025-04-24,13:58:18.000,114,11065010,12925,0,1745503097,12933.526866249995,128.28211161000218,53332.40526192 2025-04-24,13:58:19.000,114,11065008,12485,0,1745503098,12933.526866249995,128.33850465000432,53332.34237784001 2025-04-24,13:58:20.000,114,11064998,12605,0,1745503099,12933.506657319995,128.43014334000327,53332.41224904 2025-04-24,13:58:21.000,114,11065013,12645,0,1745503100,12933.53360255999,128.5076837700035,53332.47513312 2025-04-24,13:58:22.000,114,11065007,12805,0,1745503101,12933.547075179995,128.57112593999773,53332.41224904 2025-04-24,13:58:23.000,114,11064951,12805,0,1745503102,12933.62117459,128.5217820300022,53332.45417176 2025-04-24,13:58:24.000,114,11065004,12485,0,1745503103,12933.668328759995,128.40899594999792,53332.52404296 2025-04-24,13:58:25.000,114,11064972,12605,0,1745503104,12933.688537689995,128.40194681999856,53332.52404296 2025-04-24,13:58:26.000,114,11064968,12685,0,1745503105,12933.830000199996,128.35260291000304,53332.60090128 2025-04-24,13:58:27.000,114,11064966,12605,0,1745503106,12933.863681750001,128.26801335000346,53332.663785360004 2025-04-24,13:58:28.000,114,11064962,12965,0,1745503107,12933.84347282,128.2116203100013,53332.67775960001 2025-04-24,13:58:29.000,114,11064985,12845,0,1745503108,12933.904099610001,128.28916074000153,53332.71968232 2025-04-24,13:58:30.000,114,11064939,12765,0,1745503109,12933.964726400001,128.20457118000195,53332.72666944001 2025-04-24,13:58:31.000,114,11065026,12845,0,1745503110,12934.059034739992,128.11998162000236,53332.796540639996 2025-04-24,13:58:32.000,114,11064970,13085,0,1745503111,12934.153343079997,128.10588336000365,53332.831476240004 2025-04-24,13:58:33.000,114,11065002,12605,0,1745503112,12934.200497249993,128.06358858000021,53332.901347440005 2025-04-24,13:58:34.000,114,11064977,12605,0,1745503113,12934.308278209988,128.02834293000342,53332.9572444 2025-04-24,13:58:35.000,114,11064939,12885,0,1745503114,12934.422795479994,128.00719553999807,53333.069038320005 2025-04-24,13:58:36.000,114,11065009,12645,0,1745503115,12934.456477029998,127.99309727999935,53333.117948160005 2025-04-24,13:58:37.000,114,11064932,12845,0,1745503116,12934.523840129994,127.94375337000383,53333.166858000004 2025-04-24,13:58:38.000,114,11064986,12685,0,1745503117,12934.557521679999,127.92260597999848,53333.24371632 2025-04-24,13:58:39.000,114,11064959,12725,0,1745503118,12934.65856633,127.92965510999784,53333.34852312001 2025-04-24,13:58:40.000,114,11064949,12805,0,1745503119,12934.73266573999,127.92260597999848,53333.42538144001 2025-04-24,13:58:41.000,114,11064993,12645,0,1745503120,12934.82023777,127.88736033000168,53333.523201120006 2025-04-24,13:58:42.000,114,11064972,12605,0,1745503121,12934.92128242,127.87326207000297,53333.5860852 2025-04-24,13:58:43.000,114,11064988,12725,0,1745503122,12934.97517289999,127.91555684999912,53333.68390488001 2025-04-24,13:58:44.000,114,11064959,12525,0,1745503123,12935.056008619991,127.91555684999912,53333.76076320001 2025-04-24,13:58:45.000,114,11064957,12725,0,1745503124,12935.103162790001,127.92260597999848,53333.80967304001 2025-04-24,13:58:46.000,114,11065008,12445,0,1745503125,12935.183998510001,127.96490076000191,53333.84460864 2025-04-24,13:58:47.000,114,11064962,12925,0,1745503126,12935.258097919992,128.02129380000406,53333.858582880006 2025-04-24,13:58:48.000,114,11064941,12645,0,1745503127,12935.298515779992,128.00719553999807,53333.99133816 2025-04-24,13:58:49.000,114,11064982,12685,0,1745503128,12935.325461020002,128.00719553999807,53334.05422224 2025-04-24,13:58:50.000,114,11064958,12805,0,1745503129,12935.332197329997,128.02834293000342,53334.08217072 2025-04-24,13:58:51.000,114,11064983,12885,0,1745503130,12935.325461020002,127.97899902000063,53334.14505480001 2025-04-24,13:58:52.000,114,11064938,12925,0,1745503131,12935.271570539997,127.8662129400036,53334.193964640006 2025-04-24,13:58:53.000,114,11064966,12645,0,1745503132,12935.264834230002,127.7040829500038,53334.25684872 2025-04-24,13:58:54.000,114,11064979,12885,0,1745503133,12935.258097919992,127.57719861000078,53334.291784320005 2025-04-24,13:58:55.000,114,11064993,12565,0,1745503134,12935.237888989992,127.49965818000055,53334.340694160004 2025-04-24,13:58:56.000,114,11064993,13165,0,1745503135,12935.231152679997,127.45031426999776,53334.39659112 2025-04-24,13:58:57.000,114,11064950,12645,0,1745503136,12935.157053269992,127.31638080000266,53334.459475200005 2025-04-24,13:58:58.000,114,11064928,12765,0,1745503137,12935.049272309996,127.21064384999772,53334.473449439996 2025-04-24,13:58:59.000,114,11064988,12885,0,1745503138,12935.049272309996,127.11195602999942,53334.54332064 2025-04-24,13:59:00.000,114,11064902,12805,0,1745503139,12934.968436589996,126.9991699500024,53334.48742368 2025-04-24,13:59:01.000,114,11065021,12525,0,1745503140,12934.88086456,126.92162952000217,53334.564282 2025-04-24,13:59:02.000,114,11064953,12885,0,1745503141,12934.79329252999,126.79474517999915,53334.57126912001 2025-04-24,13:59:03.000,114,11064995,12685,0,1745503142,12934.69898419,126.66786084000341,53334.564282 2025-04-24,13:59:04.000,114,11065016,12645,0,1745503143,12934.61141215999,126.51277998000296,53334.676075920004 2025-04-24,13:59:05.000,114,11064995,12725,0,1745503144,12934.429531789989,126.35064999000315,53334.641140319996 2025-04-24,13:59:06.000,114,11064933,13085,0,1745503145,12934.247651420003,126.23081477999949,53334.7040244 2025-04-24,13:59:07.000,114,11064990,12685,0,1745503146,12934.119661529992,126.13917609000055,53334.7040244 2025-04-24,13:59:08.000,114,11064960,12885,0,1745503147,12933.964726400001,125.96999697000138,53334.64812744001 2025-04-24,13:59:09.000,114,11064982,12485,0,1745503148,12933.816527579991,125.85721089000435,53334.65511456 2025-04-24,13:59:10.000,114,11065010,12805,0,1745503149,12933.69527399999,125.7373756800007,53334.64812744001 2025-04-24,13:59:11.000,114,11064956,12725,0,1745503150,12933.54033887,125.63868786000239,53334.676075920004 2025-04-24,13:59:12.000,114,11064956,12725,0,1745503151,12933.425821599994,125.62458960000367,53334.66908880001 2025-04-24,13:59:13.000,114,11064995,12565,0,1745503152,12933.365194809994,125.5893439499996,53334.66908880001 2025-04-24,13:59:14.000,114,11065004,12445,0,1745503153,12933.277622779999,125.59639307999896,53334.61319184 2025-04-24,13:59:15.000,114,11064981,12765,0,1745503154,12933.176578129998,125.6880317699979,53334.59223048 2025-04-24,13:59:16.000,114,11064985,12725,0,1745503155,12933.089006099988,125.73032655000134,53334.62017896001 2025-04-24,13:59:17.000,114,11064962,12765,0,1745503156,12933.089006099988,125.85016175999772,53334.641140319996 2025-04-24,13:59:18.000,114,11064983,12725,0,1745503157,12933.021642999993,125.93475132000458,53334.641140319996 2025-04-24,13:59:19.000,114,11064976,12765,0,1745503158,12932.987961450002,125.9840952300001,53334.55729488 2025-04-24,13:59:20.000,114,11064997,12805,0,1745503159,12933.001434069993,126.01934088000417,53334.62017896001 2025-04-24,13:59:21.000,114,11064966,12605,0,1745503160,12933.068797170003,126.09688131000439,53334.62017896001 2025-04-24,13:59:22.000,114,11064990,12805,0,1745503161,12933.142896579993,126.06868478999968,53334.641140319996 2025-04-24,13:59:23.000,114,11064969,12725,0,1745503162,12933.203523369993,126.06868478999968,53334.66210168 2025-04-24,13:59:24.000,114,11064960,12965,0,1745503163,12933.270886469989,126.0475374000016,53334.78786984001 2025-04-24,13:59:25.000,114,11064927,12645,0,1745503164,12933.385403739994,126.03343914000288,53334.745947120005 2025-04-24,13:59:26.000,114,11064964,12725,0,1745503165,12933.45276683999,126.0122917500048,53334.808831199996 2025-04-24,13:59:27.000,114,11064979,12605,0,1745503166,12933.5605478,125.92770218999794,53334.794856960005 2025-04-24,13:59:28.000,114,11064982,12605,0,1745503167,12933.66159245,125.86426002000371,53334.82280544 2025-04-24,13:59:29.000,114,11064931,12565,0,1745503168,12933.75590078999,125.74442481000006,53334.92761224 2025-04-24,13:59:30.000,114,11064995,12405,0,1745503169,12933.816527579991,125.68098263999855,53334.99748344 2025-04-24,13:59:31.000,114,11064953,12645,0,1745503170,12933.789582339996,125.56114743000217,53335.032419040006 2025-04-24,13:59:32.000,114,11064911,12925,0,1745503171,12933.84347282,125.4554104800045,53335.10229024001 2025-04-24,13:59:33.000,114,11064956,12605,0,1745503172,12933.73569185999,125.42721395999979,53335.081328880005 2025-04-24,13:59:34.000,114,11064966,12605,0,1745503173,12933.70201031,125.39901744000235,53335.10927736 2025-04-24,13:59:35.000,114,11064955,12605,0,1745503174,12933.688537689995,125.40606657000171,53335.130238720005 2025-04-24,13:59:36.000,114,11064928,12845,0,1745503175,12933.63464720999,125.42721395999979,53335.16517432 2025-04-24,13:59:37.000,114,11064930,12685,0,1745503176,12933.59422934999,125.44836134999787,53335.179148560004 2025-04-24,13:59:38.000,114,11064956,12765,0,1745503177,12933.58075673,125.4554104800045,53335.1581872 2025-04-24,13:59:39.000,114,11064974,12845,0,1745503178,12933.66159245,125.46245961000386,53335.262994 2025-04-24,13:59:40.000,114,11064981,12805,0,1745503179,12933.69527399999,125.43426308999915,53335.28395536 2025-04-24,13:59:41.000,114,11064924,12965,0,1745503180,12933.7626371,125.44131221999851,53335.35382656 2025-04-24,13:59:42.000,114,11064936,12805,0,1745503181,12933.863681750001,125.42016483000043,53335.4027364 2025-04-24,13:59:43.000,114,11064971,12685,0,1745503182,12933.964726400001,125.38491918000364,53335.416710640005 2025-04-24,13:59:44.000,114,11064971,12885,0,1745503183,12934.052298429997,125.34967352999956,53335.45164624 2025-04-24,13:59:45.000,114,11064993,12765,0,1745503184,12934.180288319993,125.31442788000277,53335.563440160004 2025-04-24,13:59:46.000,114,11064998,12725,0,1745503185,12934.288069279988,125.25803484000062,53335.61933712 2025-04-24,13:59:47.000,114,11064989,12645,0,1745503186,12934.362168689993,125.22278919000382,53335.66824696 2025-04-24,13:59:48.000,114,11064974,12805,0,1745503187,12934.456477029998,125.13115050000488,53335.6472856 2025-04-24,13:59:49.000,114,11065017,12845,0,1745503188,12934.496894889999,125.05361007000465,53335.72414392001 2025-04-24,13:59:50.000,114,11064967,12845,0,1745503189,12934.530576439989,125.01836442000058,53335.73811816 2025-04-24,13:59:51.000,114,11064976,12565,0,1745503190,12934.537312749999,124.92672573000164,53335.82196360001 2025-04-24,13:59:52.000,114,11064928,12765,0,1745503191,12934.604675849994,124.85623443000077,53335.849912080004 2025-04-24,13:59:53.000,114,11064990,12845,0,1745503192,12934.69224787999,124.71525182999903,53335.93375752 2025-04-24,13:59:54.000,114,11065010,12645,0,1745503193,12934.69224787999,124.69410444000096,53335.95471888 2025-04-24,13:59:55.000,114,11064972,12725,0,1745503194,12934.73266573999,124.67295705000288,53336.05253856 2025-04-24,13:59:56.000,114,11064949,12525,0,1745503195,12934.725929429995,124.57426923000457,53336.066512800004 2025-04-24,13:59:57.000,114,11064949,12645,0,1745503196,12934.73266573999,124.43328663000284,53336.1014484 2025-04-24,13:59:58.000,114,11064983,12605,0,1745503197,12934.806765149995,124.30640228999982,53336.16433248 2025-04-24,13:59:59.000,114,11064994,12885,0,1745503198,12934.77981991,124.24296011999832,53336.17830672001 2025-04-24,14:00:00.000,114,11064935,12605,0,1745503199,12934.67877526,124.15132142999937,53336.2411908 2025-04-24,14:00:01.000,114,11064963,12725,0,1745503200,12934.544049059994,124.06673186999978,53336.24817792001 2025-04-24,14:00:02.000,114,11064958,12725,0,1745503201,12934.490158579989,123.96099492000212,53336.28311352 2025-04-24,14:00:03.000,114,11064949,12885,0,1745503202,12934.402586549993,123.8341105799991,53336.27612640001 2025-04-24,14:00:04.000,114,11064935,12445,0,1745503203,12934.267860350003,123.68607884999801,53336.304074880005 2025-04-24,14:00:05.000,114,11064960,12605,0,1745503204,12934.193760939997,123.55919451000227,53336.33202336 2025-04-24,14:00:06.000,114,11064982,12805,0,1745503205,12934.052298429997,123.38296626000374,53336.3809332 2025-04-24,14:00:07.000,114,11064973,12605,0,1745503206,12933.951253779996,123.21378714000457,53336.39490744001 2025-04-24,14:00:08.000,114,11064993,12645,0,1745503207,12933.82326389,123.05870628000412,53336.38792032 2025-04-24,14:00:09.000,114,11064976,12805,0,1745503208,12933.64138352,122.90362542000366,53336.40888168 2025-04-24,14:00:10.000,114,11064979,12565,0,1745503209,12933.53360255999,122.69215152000106,53336.4508044 2025-04-24,14:00:11.000,114,11064953,12645,0,1745503210,12933.365194809994,122.54411978999997,53336.41586880001 2025-04-24,14:00:12.000,114,11064967,12845,0,1745503211,12933.223732299994,122.35379328000272,53336.401894560004 2025-04-24,14:00:13.000,114,11064980,12765,0,1745503212,12933.102478719993,122.21281068000098,53336.35997184 2025-04-24,14:00:14.000,114,11064990,12685,0,1745503213,12932.961016209993,122.05068069000117,53336.352984720004 2025-04-24,14:00:15.000,114,11064992,12725,0,1745503214,12932.819553699992,121.88855070000136,53336.31804912 2025-04-24,14:00:16.000,114,11064892,12605,0,1745503215,12932.738717979992,121.72642071000155,53336.29010064 2025-04-24,14:00:17.000,114,11064965,13125,0,1745503216,12932.664618570001,121.55724159000238,53336.34599760001 2025-04-24,14:00:18.000,114,11064955,12605,0,1745503217,12932.62420071,121.33166943000106,53336.304074880005 2025-04-24,14:00:19.000,114,11064959,12965,0,1745503218,12932.630937019996,121.21183422000468,53336.33901048 2025-04-24,14:00:20.000,114,11064952,12525,0,1745503219,12932.60399178,121.04970423000486,53336.304074880005 2025-04-24,14:00:21.000,114,11064949,12645,0,1745503220,12932.550101299996,120.91577076000249,53336.24817792001 2025-04-24,14:00:22.000,114,11064990,12885,0,1745503221,12932.51641974999,120.78888641999947,53336.24817792001 2025-04-24,14:00:23.000,114,11064983,12645,0,1745503222,12932.55683760999,120.64085468999838,53336.22721656001 2025-04-24,14:00:24.000,114,11064963,12645,0,1745503223,12932.550101299996,120.521019480002,53336.21324232 2025-04-24,14:00:25.000,114,11064994,12605,0,1745503224,12932.51641974999,120.38003688000026,53336.12240976 2025-04-24,14:00:26.000,114,11064966,12805,0,1745503225,12932.509683439996,120.28839819000132,53336.15734536001 2025-04-24,14:00:27.000,114,11064949,12605,0,1745503226,12932.550101299996,120.09807168000407,53336.1713196 2025-04-24,14:00:28.000,114,11064995,12765,0,1745503227,12932.577046539991,119.98528559999977,53336.19228096 2025-04-24,14:00:29.000,114,11064974,12685,0,1745503228,12932.637673329991,119.87249952000275,53336.16433248 2025-04-24,14:00:30.000,114,11064982,12925,0,1745503229,12932.630937019996,119.76676256999781,53336.09446128 2025-04-24,14:00:31.000,114,11064965,12685,0,1745503230,12932.718509049992,119.63987823000207,53336.12240976 2025-04-24,14:00:32.000,114,11064971,12685,0,1745503231,12932.772399529997,119.56233780000184,53336.066512800004 2025-04-24,14:00:33.000,114,11064922,12645,0,1745503232,12932.745454290001,119.5059447599997,53335.97568024 2025-04-24,14:00:34.000,114,11064957,12725,0,1745503233,12932.765663220001,119.51299388999905,53336.02459008 2025-04-24,14:00:35.000,114,11064954,13005,0,1745503234,12932.819553699992,119.45660085000418,53336.01061584001 2025-04-24,14:00:36.000,114,11064928,12805,0,1745503235,12932.859971559992,119.41430607000075,53336.02459008 2025-04-24,14:00:37.000,114,11064956,12885,0,1745503236,12932.866707870002,119.30151999000373,53336.05253856 2025-04-24,14:00:38.000,114,11064958,12525,0,1745503237,12932.886916800002,119.2239795600035,53336.087474160006 2025-04-24,14:00:39.000,114,11064990,13005,0,1745503238,12932.900389419992,119.14643913000327,53336.038564320006 2025-04-24,14:00:40.000,114,11065002,12845,0,1745503239,12932.940807279992,119.06184957000369,53336.087474160006 2025-04-24,14:00:41.000,114,11064953,12765,0,1745503240,12932.954279899997,118.95611261999875,53336.07349992 2025-04-24,14:00:42.000,114,11065006,12845,0,1745503241,12933.001434069993,118.88562131999788,53336.05952568001 2025-04-24,14:00:43.000,114,11064965,12685,0,1745503242,12933.041851929993,118.78693349999958,53336.087474160006 2025-04-24,14:00:44.000,114,11064990,12645,0,1745503243,12933.122687649993,118.75873698000214,53336.12939688001 2025-04-24,14:00:45.000,114,11064959,12645,0,1745503244,12933.196787059998,118.70939306999935,53336.19228096 2025-04-24,14:00:46.000,114,11064935,12925,0,1745503245,12933.203523369993,118.5543122099989,53336.15035824 2025-04-24,14:00:47.000,114,11065004,12885,0,1745503246,12933.291095399989,118.44857526000123,53336.10843552001 2025-04-24,14:00:48.000,114,11064990,12805,0,1745503247,12933.304568019994,118.41332961000444,53336.22022944 2025-04-24,14:00:49.000,114,11064973,12925,0,1745503248,12933.270886469989,118.39923134999844,53336.14337112 2025-04-24,14:00:50.000,114,11064959,12765,0,1745503249,12933.264150159994,118.37808396000037,53336.12939688001 2025-04-24,14:00:51.000,114,11064980,12605,0,1745503250,12933.257413849999,118.44857526000123,53336.12939688001 2025-04-24,14:00:52.000,114,11065010,12525,0,1745503251,12933.318040639999,118.46267351999995,53336.11542264 2025-04-24,14:00:53.000,114,11064930,13005,0,1745503252,12933.358458499999,118.4062804799978,53336.15035824 2025-04-24,14:00:54.000,114,11064941,12685,0,1745503253,12933.39887636,118.34283831000357,53336.09446128 2025-04-24,14:00:55.000,114,11064931,12565,0,1745503254,12933.47297576999,118.3075926599995,53336.12240976 2025-04-24,14:00:56.000,114,11064997,12645,0,1745503255,12933.49992101,118.32169091999822,53336.17830672001 2025-04-24,14:00:57.000,114,11064955,12605,0,1745503256,12933.43929422,118.34283831000357,53336.1713196 2025-04-24,14:00:58.000,114,11064945,12605,0,1745503257,12933.405612669994,118.34988744000293,53336.16433248 2025-04-24,14:00:59.000,114,11064939,12685,0,1745503258,12933.378667429999,118.37103483000101,53336.15035824 2025-04-24,14:01:00.000,114,11064921,13125,0,1745503259,12933.318040639999,118.4203787400038,53336.10843552001 2025-04-24,14:01:01.000,114,11064947,12565,0,1745503260,12933.270886469989,118.33578918000421,53336.11542264 2025-04-24,14:01:02.000,114,11064938,12605,0,1745503261,12933.223732299994,118.30054353000014,53336.1014484 2025-04-24,14:01:03.000,114,11064962,12765,0,1745503262,12933.149632889988,118.31464178999886,53336.07349992 2025-04-24,14:01:04.000,114,11064944,12725,0,1745503263,12933.062060859993,118.3075926599995,53336.02459008 2025-04-24,14:01:05.000,114,11064931,12805,0,1745503264,12933.041851929993,118.32874005000485,53336.05253856 2025-04-24,14:01:06.000,114,11064970,12725,0,1745503265,12933.008170380002,118.25119962000463,53336.03157720001 2025-04-24,14:01:07.000,114,11064931,12845,0,1745503266,12932.961016209993,118.08906963000481,53336.02459008 2025-04-24,14:01:08.000,114,11064973,12925,0,1745503267,12932.866707870002,117.99038180999923,53336.00362872 2025-04-24,14:01:09.000,114,11064943,13045,0,1745503268,12932.752190599997,117.85644834000414,53335.95471888 2025-04-24,14:01:10.000,114,11064936,12965,0,1745503269,12932.678091189991,117.78595704000327,53335.9267704 2025-04-24,14:01:11.000,114,11064913,12645,0,1745503270,12932.651145949996,117.70841661000304,53335.919783280006 2025-04-24,14:01:12.000,114,11064955,12525,0,1745503271,12932.570310229996,117.57448314000067,53335.87786056 2025-04-24,14:01:13.000,114,11064928,12605,0,1745503272,12932.489474509995,117.3700583700047,53335.79401512001 2025-04-24,14:01:14.000,114,11064936,12685,0,1745503273,12932.38169355,117.22907577000296,53335.7171568 2025-04-24,14:01:15.000,114,11064943,12445,0,1745503274,12932.348011999995,117.10219142999995,53335.682221200004 2025-04-24,14:01:16.000,114,11064933,12765,0,1745503275,12932.17960425,116.97530709000421,53335.57741440001 2025-04-24,14:01:17.000,114,11064911,12605,0,1745503276,12932.11224114999,116.83432449000247,53335.52151744 2025-04-24,14:01:18.000,114,11064947,12805,0,1745503277,12931.990987569989,116.75678406000225,53335.47959472 2025-04-24,14:01:19.000,114,11064909,12605,0,1745503278,12931.862997679993,116.60875233000115,53335.45164624 2025-04-24,14:01:20.000,114,11064947,12685,0,1745503279,12931.761953029993,116.47481885999878,53335.35382656 2025-04-24,14:01:21.000,114,11064946,12605,0,1745503280,12931.613754209997,116.42547495000326,53335.29094248001 2025-04-24,14:01:22.000,114,11064951,12645,0,1745503281,12931.472291699996,116.34793452000304,53335.27696824 2025-04-24,14:01:23.000,114,11064946,12645,0,1745503282,12931.377983359991,116.25629583000409,53335.200109920006 2025-04-24,14:01:24.000,114,11064921,12565,0,1745503283,12931.24325716,116.15055887999915,53335.04639328 2025-04-24,14:01:25.000,114,11064924,12725,0,1745503284,12931.11526726999,116.06596931999957,53335.00447056001 2025-04-24,14:01:26.000,114,11064953,12765,0,1745503285,12930.946859519994,115.9602323700019,53334.92062512 2025-04-24,14:01:27.000,114,11064947,12565,0,1745503286,12930.845814869994,115.86859368000296,53334.80184408 2025-04-24,14:01:28.000,114,11064932,12765,0,1745503287,12930.785188079994,115.79105325000273,53334.75293424 2025-04-24,14:01:29.000,114,11064954,12885,0,1745503288,12930.636989259998,115.650070650001,53334.627166080005 2025-04-24,14:01:30.000,114,11064948,12685,0,1745503289,12930.475317819997,115.54433370000334,53334.64812744001 2025-04-24,14:01:31.000,114,11064928,12885,0,1745503290,12930.327119000001,115.43154761999904,53334.564282 2025-04-24,14:01:32.000,114,11064932,12605,0,1745503291,12930.205865420001,115.29761415000394,53334.508385040004 2025-04-24,14:01:33.000,114,11064958,12805,0,1745503292,12930.091348149996,115.10728763999941,53334.45248808001 2025-04-24,14:01:34.000,114,11064969,12645,0,1745503293,12929.990303499995,114.90286287000345,53334.37562976 2025-04-24,14:01:35.000,114,11064913,12565,0,1745503294,12929.83536836999,114.76892940000107,53334.28479720001 2025-04-24,14:01:36.000,114,11064942,12645,0,1745503295,12929.79495050999,114.60679941000126,53334.27082296 2025-04-24,14:01:37.000,114,11064931,12725,0,1745503296,12929.79495050999,114.49401333000424,53334.22191312 2025-04-24,14:01:38.000,114,11064948,12565,0,1745503297,12929.747796339994,114.46581680999952,53334.14505480001 2025-04-24,14:01:39.000,114,11064885,12645,0,1745503298,12929.687169549994,114.40237463999802,53334.15204192 2025-04-24,14:01:40.000,114,11064914,12485,0,1745503299,12929.559179659998,114.29663769000035,53334.01928664001 2025-04-24,14:01:41.000,114,11064958,12645,0,1745503300,12929.464871319993,114.20499900000141,53333.99133816 2025-04-24,14:01:42.000,114,11064919,13005,0,1745503301,12929.410980840003,114.03581988000224,53333.92845408001 2025-04-24,14:01:43.000,114,11064907,13045,0,1745503302,12929.323408809993,113.87368989000242,53333.82364728 2025-04-24,14:01:44.000,114,11064934,12445,0,1745503303,12929.276254639997,113.74680554999941,53333.82364728 2025-04-24,14:01:45.000,114,11064924,13005,0,1745503304,12929.208891540002,113.6833633799979,53333.76076320001 2025-04-24,14:01:46.000,114,11064929,12645,0,1745503305,12929.188682610002,113.69041251000453,53333.70486624 2025-04-24,14:01:47.000,114,11064996,12965,0,1745503306,12929.121319509992,113.74680554999941,53333.69787912 2025-04-24,14:01:48.000,114,11064946,12565,0,1745503307,12929.000065929991,113.76090380999813,53333.621020800005 2025-04-24,14:01:49.000,114,11064926,12845,0,1745503308,12928.851867109996,113.831395109999,53333.51621400001 2025-04-24,14:01:50.000,114,11064955,12605,0,1745503309,12928.67672304999,113.88778815000114,53333.467304159996 2025-04-24,14:01:51.000,114,11064917,12685,0,1745503310,12928.568942089994,113.93008293000457,53333.49525264001 2025-04-24,14:01:52.000,114,11064958,12845,0,1745503311,12928.467897439994,113.91598466999858,53333.41839432 2025-04-24,14:01:53.000,114,11064935,12925,0,1745503312,12928.393798029989,113.90188640999986,53333.38345872 2025-04-24,14:01:54.000,114,11064977,12485,0,1745503313,12928.319698619998,113.88778815000114,53333.355510240006 2025-04-24,14:01:55.000,114,11064969,12685,0,1745503314,12928.380325409998,113.90893553999922,53333.334548880004 2025-04-24,14:01:56.000,114,11064941,12925,0,1745503315,12928.414006959989,113.96532858000137,53333.285639040005 2025-04-24,14:01:57.000,114,11064989,12965,0,1745503316,12928.427479579994,113.92303379999794,53333.22275496 2025-04-24,14:01:58.000,114,11064935,12525,0,1745503317,12928.488106369994,114.03581988000224,53333.236729200005 2025-04-24,14:01:59.000,114,11064967,13005,0,1745503318,12928.56220578,114.16270421999798,53333.22974208001 2025-04-24,14:02:00.000,114,11064937,12605,0,1745503319,12928.57567839999,114.33188334000442,53333.22974208001 2025-04-24,14:02:01.000,114,11064970,12805,0,1745503320,12928.65651411999,114.41647290000401,53333.166858000004 2025-04-24,14:02:02.000,114,11064960,12925,0,1745503321,12928.710404599995,114.61384854000062,53333.14589664 2025-04-24,14:02:03.000,114,11064947,12445,0,1745503322,12928.81818555999,114.73368375000427,53333.15288376 2025-04-24,14:02:04.000,114,11064959,12645,0,1745503323,12928.892284969996,114.82532244000322,53333.166858000004 2025-04-24,14:02:05.000,114,11064966,12965,0,1745503324,12928.919230209991,114.88171547999809,53333.15288376 2025-04-24,14:02:06.000,114,11064948,12765,0,1745503325,12929.047220100001,114.98745243000303,53333.131922399996 2025-04-24,14:02:07.000,114,11064907,12645,0,1745503326,12929.101110579992,114.9451576499996,53333.15288376 2025-04-24,14:02:08.000,114,11064946,12725,0,1745503327,12929.195418919997,114.97335417000431,53333.15288376 2025-04-24,14:02:09.000,114,11064967,12605,0,1745503328,12929.215627849997,114.98040330000367,53333.2017936 2025-04-24,14:02:10.000,114,11064945,12605,0,1745503329,12929.208891540002,115.0438454699979,53333.18083224001 2025-04-24,14:02:11.000,114,11064971,12645,0,1745503330,12929.269518330002,115.17777894000028,53333.19480648 2025-04-24,14:02:12.000,114,11065001,12645,0,1745503331,12929.269518330002,115.33285980000073,53333.187819360006 2025-04-24,14:02:13.000,114,11064935,12765,0,1745503332,12929.249309400002,115.45974414000375,53333.25769056001 2025-04-24,14:02:14.000,114,11064984,12765,0,1745503333,12929.249309400002,115.55843196000205,53333.32057464 2025-04-24,14:02:15.000,114,11064943,12685,0,1745503334,12929.262782019992,115.65711978000036,53333.2716648 2025-04-24,14:02:16.000,114,11064955,13005,0,1745503335,12929.296463569997,115.81220064000081,53333.299613279996 2025-04-24,14:02:17.000,114,11064968,12605,0,1745503336,12929.343617739993,115.90383932999976,53333.30660040001 2025-04-24,14:02:18.000,114,11064961,13005,0,1745503337,12929.437926079998,116.03072367000277,53333.341536 2025-04-24,14:02:19.000,114,11064993,12765,0,1745503338,12929.559179659998,116.08006757999829,53333.34852312001 2025-04-24,14:02:20.000,114,11064919,12965,0,1745503339,12929.653487999989,116.05892019000021,53333.37647160001 2025-04-24,14:02:21.000,114,11064937,12805,0,1745503340,12929.73432371999,116.10121497000364,53333.4114072 2025-04-24,14:02:22.000,114,11064963,12925,0,1745503341,12929.848840989995,116.2421975699981,53333.467304159996 2025-04-24,14:02:23.000,114,11064978,12605,0,1745503342,12929.93641301999,116.29859061000025,53333.53018824 2025-04-24,14:02:24.000,114,11064998,12805,0,1745503343,12930.07787552999,116.3056397399996,53333.53717536 2025-04-24,14:02:25.000,114,11064951,12765,0,1745503344,12930.192392799996,116.34793452000304,53333.62800792 2025-04-24,14:02:26.000,114,11064955,12805,0,1745503345,12930.354064239997,116.38318016999983,53333.66294352001 2025-04-24,14:02:27.000,114,11064973,12525,0,1745503346,12930.495526749997,116.4184258200039,53333.6559564 2025-04-24,14:02:28.000,114,11064929,12765,0,1745503347,12930.576362469998,116.49596625000413,53333.75377608 2025-04-24,14:02:29.000,114,11064947,12765,0,1745503348,12930.630252950003,116.53826103000029,53333.788711680005 2025-04-24,14:02:30.000,114,11064956,13085,0,1745503349,12930.744770219993,116.61580146000051,53333.87255712 2025-04-24,14:02:31.000,114,11064955,12725,0,1745503350,12930.798660699998,116.71448927999882,53333.837621520004 2025-04-24,14:02:32.000,114,11064952,12765,0,1745503351,12930.879496419999,116.80612796999776,53333.94941544001 2025-04-24,14:02:33.000,114,11064941,12925,0,1745503352,12931.00075,116.88366839999799,53333.970376799996 2025-04-24,14:02:34.000,114,11064944,12965,0,1745503353,12931.11526726999,117.06694578000315,53334.04723512001 2025-04-24,14:02:35.000,114,11064973,12805,0,1745503354,12931.270202399995,117.23612490000232,53334.138067679996 2025-04-24,14:02:36.000,114,11064929,12805,0,1745503355,12931.330829189996,117.41940228000021,53334.25684872 2025-04-24,14:02:37.000,114,11064988,12645,0,1745503356,12931.351038119996,117.63087618000282,53334.340694160004 2025-04-24,14:02:38.000,114,11064982,12605,0,1745503357,12931.411664909996,117.70136748000368,53334.36864264 2025-04-24,14:02:39.000,114,11064937,12925,0,1745503358,12931.479028009991,117.8141535600007,53334.50139792001 2025-04-24,14:02:40.000,114,11064951,12605,0,1745503359,12931.526182180001,117.91989050999837,53334.52235928001 2025-04-24,14:02:41.000,114,11064938,12365,0,1745503360,12931.607017900002,117.96923442000116,53334.578256240005 2025-04-24,14:02:42.000,114,11065002,12445,0,1745503361,12931.627226830002,118.03267659000267,53334.72498576 2025-04-24,14:02:43.000,114,11064972,12565,0,1745503362,12931.681117309992,118.10316789000353,53334.78786984001 2025-04-24,14:02:44.000,114,11064928,12685,0,1745503363,12931.741744099993,118.23710135999863,53334.93459936001 2025-04-24,14:02:45.000,114,11064977,12805,0,1745503364,12931.782161959993,118.27939614000206,53334.98350920001 2025-04-24,14:02:46.000,114,11064961,12405,0,1745503365,12931.809107200002,118.29349440000078,53335.130238720005 2025-04-24,14:02:47.000,114,11064972,12925,0,1745503366,12931.822579819993,118.35693657000229,53335.22107128001 2025-04-24,14:02:48.000,114,11064993,12765,0,1745503367,12931.862997679993,118.44152613000188,53335.31889096001 2025-04-24,14:02:49.000,114,11064956,12525,0,1745503368,12931.889942919988,118.46972264999931,53335.40972352001 2025-04-24,14:02:50.000,114,11064949,12605,0,1745503369,12931.883206609993,118.51201743000274,53335.48658184001 2025-04-24,14:02:51.000,114,11064960,12685,0,1745503370,12931.970778639989,118.47677177999867,53335.59837576 2025-04-24,14:02:52.000,114,11064935,12525,0,1745503371,12931.977514949998,118.46972264999931,53335.66824696 2025-04-24,14:02:53.000,114,11064921,12685,0,1745503372,12931.957306019998,118.4062804799978,53335.71016968 2025-04-24,14:02:54.000,114,11064918,12805,0,1745503373,12931.997723879998,118.32169091999822,53335.78004088 2025-04-24,14:02:55.000,114,11064916,12605,0,1745503374,12932.078559599999,118.23710135999863,53335.9267704 2025-04-24,14:02:56.000,114,11064942,12685,0,1745503375,12932.085295909994,118.1736591900044,53335.9966416 2025-04-24,14:02:57.000,114,11064917,12765,0,1745503376,12932.092032219989,118.13841354000033,53336.087474160006 2025-04-24,14:02:58.000,114,11064949,12645,0,1745503377,12932.13245007999,118.04677485000138,53336.15734536001 2025-04-24,14:02:59.000,114,11064957,12845,0,1745503378,12932.105504839994,117.98333267999988,53336.22721656001 2025-04-24,14:03:00.000,114,11064974,12645,0,1745503379,12932.058350669999,117.93398877000436,53336.31804912 2025-04-24,14:03:01.000,114,11064948,12685,0,1745503380,12932.004460189994,117.91284137999901,53336.36695896001 2025-04-24,14:03:02.000,114,11064952,13005,0,1745503381,12931.910151849988,117.8141535600007,53336.4508044 2025-04-24,14:03:03.000,114,11064972,12765,0,1745503382,12931.768689340002,117.69431835000432,53336.53464984001 2025-04-24,14:03:04.000,114,11064953,12605,0,1745503383,12931.660908379992,117.72956400000112,53336.59753392 2025-04-24,14:03:05.000,114,11064960,12645,0,1745503384,12931.593545279997,117.67317095999897,53336.65343088 2025-04-24,14:03:06.000,114,11064953,13045,0,1745503385,12931.505973250001,117.64497444000153,53336.66041800001 2025-04-24,14:03:07.000,114,11064971,12805,0,1745503386,12931.438610149991,117.59563052999874,53336.70234072001 2025-04-24,14:03:08.000,114,11064972,12685,0,1745503387,12931.391455979996,117.62382705000346,53336.79317328 2025-04-24,14:03:09.000,114,11064943,12885,0,1745503388,12931.32409288,117.68726921999769,53336.86304448 2025-04-24,14:03:10.000,114,11064937,12805,0,1745503389,12931.2028393,117.77890791000391,53336.856057360004 2025-04-24,14:03:11.000,114,11064938,12925,0,1745503390,12931.11526726999,117.88464486000157,53336.94688992001 2025-04-24,14:03:12.000,114,11064932,12685,0,1745503391,12931.04116786,118.00448006999795,53336.93291568 2025-04-24,14:03:13.000,114,11064964,12685,0,1745503392,12930.919914279999,118.1736591900044,53336.98881264 2025-04-24,14:03:14.000,114,11064937,12725,0,1745503393,12930.89296903999,118.18775745000312,53337.023748240004 2025-04-24,14:03:15.000,114,11064934,12805,0,1745503394,12930.839078559999,118.2723470100027,53337.05868384 2025-04-24,14:03:16.000,114,11064951,12885,0,1745503395,12930.825605939994,118.32874005000485,53337.11458080001 2025-04-24,14:03:17.000,114,11064939,12925,0,1745503396,12930.852551179989,118.30054353000014,53337.191439120004 2025-04-24,14:03:18.000,114,11064967,12805,0,1745503397,12930.872760109989,118.32874005000485,53337.15650352 2025-04-24,14:03:19.000,114,11064942,12765,0,1745503398,12930.866023799994,118.4203787400038,53337.30323304001 2025-04-24,14:03:20.000,114,11064936,12605,0,1745503399,12930.879496419999,118.54021395000018,53337.380091360006 2025-04-24,14:03:21.000,114,11064945,12565,0,1745503400,12930.859287489999,118.63890176999848,53337.38707848 2025-04-24,14:03:22.000,114,11064968,12605,0,1745503401,12930.859287489999,118.73758959000406,53337.36611712 2025-04-24,14:03:23.000,114,11064887,12685,0,1745503402,12930.866023799994,118.8010317599983,53337.408039840004 2025-04-24,14:03:24.000,114,11064943,12965,0,1745503403,12930.818869629999,118.78693349999958,53337.408039840004 2025-04-24,14:03:25.000,114,11064928,12805,0,1745503404,12930.812133319989,118.70939306999935,53337.477911040005 2025-04-24,14:03:26.000,114,11064942,12805,0,1745503405,12930.751506529989,118.68119655000191,53337.63162768 2025-04-24,14:03:27.000,114,11064977,12765,0,1745503406,12930.643725569993,118.6670982900032,53337.65957616 2025-04-24,14:03:28.000,114,11064947,12765,0,1745503407,12930.576362469998,118.66004916000384,53337.63162768 2025-04-24,14:03:29.000,114,11064930,12605,0,1745503408,12930.502263059992,118.67414742000256,53337.68053752 2025-04-24,14:03:30.000,114,11064914,12805,0,1745503409,12930.434899959997,118.69529481000063,53337.66656328001 2025-04-24,14:03:31.000,114,11064941,12805,0,1745503410,12930.313646379996,118.67414742000256,53337.70848600001 2025-04-24,14:03:32.000,114,11064904,12445,0,1745503411,12930.212601729996,118.60365612000169,53337.82726704 2025-04-24,14:03:33.000,114,11064928,12565,0,1745503412,12930.05766659999,118.64595089999784,53337.7783572 2025-04-24,14:03:34.000,114,11064948,12685,0,1745503413,12929.889258849995,118.65300003000448,53337.79233144 2025-04-24,14:03:35.000,114,11064919,12885,0,1745503414,12929.747796339994,118.63890176999848,53337.79931856 2025-04-24,14:03:36.000,114,11064939,12885,0,1745503415,12929.606333829994,118.6177543800004,53337.77137008 2025-04-24,14:03:37.000,114,11064947,12445,0,1745503416,12929.478343939998,118.60365612000169,53337.75040872 2025-04-24,14:03:38.000,114,11064922,12925,0,1745503417,12929.357090359998,118.6177543800004,53337.77137008 2025-04-24,14:03:39.000,114,11064961,12565,0,1745503418,12929.262782019992,118.58955786000297,53337.82726704 2025-04-24,14:03:40.000,114,11064938,12765,0,1745503419,12929.074165339996,118.56841047000489,53337.79233144 2025-04-24,14:03:41.000,114,11064966,12565,0,1745503420,12928.952911759996,118.5543122099989,53337.77137008 2025-04-24,14:03:42.000,114,11064941,12645,0,1745503421,12928.92596652,118.52611569000146,53337.78534432001 2025-04-24,14:03:43.000,114,11064922,12605,0,1745503422,12928.86533973,118.51201743000274,53337.75739584001 2025-04-24,14:03:44.000,114,11064940,12725,0,1745503423,12928.86533973,118.46267351999995,53337.743421600004 2025-04-24,14:03:45.000,114,11064909,12685,0,1745503424,12928.750822459995,118.4556243900006,53337.65258904 2025-04-24,14:03:46.000,114,11064929,12765,0,1745503425,12928.72387722,118.52611569000146,53337.70149888 2025-04-24,14:03:47.000,114,11064912,12645,0,1745503426,12928.669986739995,118.6177543800004,53337.645601920005 2025-04-24,14:03:48.000,114,11064905,12565,0,1745503427,12928.58241471,118.7657861100015,53337.65957616 2025-04-24,14:03:49.000,114,11064915,12645,0,1745503428,12928.51505160999,118.88562131999788,53337.6735504 2025-04-24,14:03:50.000,114,11064896,12805,0,1745503429,12928.454424819989,119.05480044000433,53337.6036792 2025-04-24,14:03:51.000,114,11064884,12405,0,1745503430,12928.400534339999,119.24512695000158,53337.56175648 2025-04-24,14:03:52.000,114,11064954,12685,0,1745503431,12928.373589099989,119.33676564000052,53337.575730720004 2025-04-24,14:03:53.000,114,11064907,12685,0,1745503432,12928.366852789994,119.3720112900046,53337.51983376001 2025-04-24,14:03:54.000,114,11064902,12725,0,1745503433,12928.360116479998,119.44955172000482,53337.526820880004 2025-04-24,14:03:55.000,114,11064935,12765,0,1745503434,12928.312962309989,119.49184650000097,53337.526820880004 2025-04-24,14:03:56.000,114,11064895,12605,0,1745503435,12928.218653969998,119.4706991100029,53337.47092392001 2025-04-24,14:03:57.000,114,11064924,12565,0,1745503436,12928.178236109998,119.5341412800044,53337.4639368 2025-04-24,14:03:58.000,114,11064940,12645,0,1745503437,12928.036773599997,119.63987823000207,53337.408039840004 2025-04-24,14:03:59.000,114,11064943,12645,0,1745503438,12927.955937879997,119.6680747499995,53337.37310424001 2025-04-24,14:04:00.000,114,11064924,12925,0,1745503439,12927.915520019997,119.62577997000335,53337.35214288001 2025-04-24,14:04:01.000,114,11064910,12645,0,1745503440,12927.922256329992,119.61873084000399,53337.359130000004 2025-04-24,14:04:02.000,114,11064941,12885,0,1745503441,12927.861629539992,119.59758344999864,53337.24733608 2025-04-24,14:04:03.000,114,11064905,12805,0,1745503442,12927.814475369996,119.69627127000422,53337.23336184001 2025-04-24,14:04:04.000,114,11064986,12725,0,1745503443,12927.720167029991,119.73856605000037,53337.17746488 2025-04-24,14:04:05.000,114,11064926,12645,0,1745503444,12927.68648548,119.78790996000316,53337.1495164 2025-04-24,14:04:06.000,114,11064949,12685,0,1745503445,12927.5652319,119.80200822000188,53337.13554216001 2025-04-24,14:04:07.000,114,11064910,12605,0,1745503446,12927.470923559995,119.88659778000147,53337.06567096001 2025-04-24,14:04:08.000,114,11064947,12765,0,1745503447,12927.42376939,119.95003995000297,53337.05169672 2025-04-24,14:04:09.000,114,11064943,12885,0,1745503448,12927.430505699995,120.00643298999785,53336.93291568 2025-04-24,14:04:10.000,114,11064912,12805,0,1745503449,12927.37661521999,120.07692428999871,53336.96086416 2025-04-24,14:04:11.000,114,11064916,12725,0,1745503450,12927.34293367,120.09102255000471,53336.86304448 2025-04-24,14:04:12.000,114,11064914,12525,0,1745503451,12927.31598842999,120.13331733000086,53336.82112176 2025-04-24,14:04:13.000,114,11064921,12725,0,1745503452,12927.302515809999,120.11216994000279,53336.82810888001 2025-04-24,14:04:14.000,114,11064944,12645,0,1745503453,12927.32272474,120.09807168000407,53336.80016040001 2025-04-24,14:04:15.000,114,11064864,12445,0,1745503454,12927.37661521999,120.19675950000237,53336.688366480004 2025-04-24,14:04:16.000,114,11064877,13005,0,1745503455,12927.41703307999,120.21790689000045,53336.68137936001 2025-04-24,14:04:17.000,114,11064854,12805,0,1745503456,12927.37661521999,120.31659470999875,53336.63246952001 2025-04-24,14:04:18.000,114,11064882,12685,0,1745503457,12927.430505699995,120.38708600999962,53336.59753392 2025-04-24,14:04:19.000,114,11064939,12605,0,1745503458,12927.46418725,120.50692122000328,53336.56259832001 2025-04-24,14:04:20.000,114,11064919,12725,0,1745503459,12927.55849558999,120.68314947000181,53336.49971424 2025-04-24,14:04:21.000,114,11064914,12885,0,1745503460,12927.62585869,120.8664268499997,53336.49971424 2025-04-24,14:04:22.000,114,11064875,12685,0,1745503461,12927.62585869,121.00740945000143,53336.42984304 2025-04-24,14:04:23.000,114,11064918,12925,0,1745503462,12927.66627655,121.24003074000211,53336.40888168 2025-04-24,14:04:24.000,114,11064882,12685,0,1745503463,12927.74711227,121.34576768999978,53336.38792032 2025-04-24,14:04:25.000,114,11064854,12725,0,1745503464,12927.868365850001,121.41625899000064,53336.32503624001 2025-04-24,14:04:26.000,114,11064915,13045,0,1745503465,12928.016564669997,121.48675029000151,53336.33202336 2025-04-24,14:04:27.000,114,11064920,12725,0,1745503466,12928.198445039998,121.55724159000238,53336.33901048 2025-04-24,14:04:28.000,114,11064926,13005,0,1745503467,12928.440952199999,121.64888028000132,53336.33901048 2025-04-24,14:04:29.000,114,11064900,12845,0,1745503468,12928.609359949995,121.71937158000219,53336.35997184 2025-04-24,14:04:30.000,114,11064915,12685,0,1745503469,12928.81818555999,121.86035418000392,53336.36695896001 2025-04-24,14:04:31.000,114,11064912,12645,0,1745503470,12928.98659331,121.97314026000095,53336.36695896001 2025-04-24,14:04:32.000,114,11064916,12765,0,1745503471,12929.087637960001,122.03658243000245,53336.352984720004 2025-04-24,14:04:33.000,114,11064913,12885,0,1745503472,12929.229100470002,122.04363156000181,53336.28311352 2025-04-24,14:04:34.000,114,11064906,12965,0,1745503473,12929.370562980002,122.15641763999884,53336.29010064 2025-04-24,14:04:35.000,114,11064946,12605,0,1745503474,12929.498552869998,122.25510546000442,53336.34599760001 2025-04-24,14:04:36.000,114,11064944,12525,0,1745503475,12929.633279069989,122.28330198000185,53336.38792032 2025-04-24,14:04:37.000,114,11064929,12925,0,1745503476,12929.78147789,122.36789154000144,53336.42984304 2025-04-24,14:04:38.000,114,11064935,12565,0,1745503477,12929.990303499995,122.4383828400023,53336.43683016 2025-04-24,14:04:39.000,114,11064941,12925,0,1745503478,12930.158711249991,122.55821804999869,53336.42984304 2025-04-24,14:04:40.000,114,11064921,12645,0,1745503479,12930.340591619992,122.64280760999827,53336.48574 2025-04-24,14:04:41.000,114,11064919,12805,0,1745503480,12930.407954720002,122.70624977999978,53336.520675600004 2025-04-24,14:04:42.000,114,11064905,12645,0,1745503481,12930.529208300002,122.76969195000129,53336.52766272 2025-04-24,14:04:43.000,114,11064959,12565,0,1745503482,12930.663934499993,122.86837976999959,53336.52766272 2025-04-24,14:04:44.000,114,11064943,12445,0,1745503483,12930.798660699998,122.97411672000453,53336.50670136 2025-04-24,14:04:45.000,114,11064952,12725,0,1745503484,12930.946859519994,123.0798536700022,53336.520675600004 2025-04-24,14:04:46.000,114,11064916,12925,0,1745503485,12931.01422261999,123.16444323000178,53336.57657256 2025-04-24,14:04:47.000,114,11064954,13005,0,1745503486,12931.088322029995,123.241983660002,53336.58355968001 2025-04-24,14:04:48.000,114,11064964,12765,0,1745503487,12931.23652084999,123.31247496000287,53336.61150816001 2025-04-24,14:04:49.000,114,11064889,12685,0,1745503488,12931.33756549999,123.34067148000031,53336.59753392 2025-04-24,14:04:50.000,114,11064964,13005,0,1745503489,12931.465555390001,123.41116278000118,53336.61150816001 2025-04-24,14:04:51.000,114,11064918,12885,0,1745503490,12931.607017900002,123.53099799000483,53336.67439224 2025-04-24,14:04:52.000,114,11064940,12725,0,1745503491,12931.714798859997,123.65788233000058,53336.61849528 2025-04-24,14:04:53.000,114,11064935,12965,0,1745503492,12931.856261369998,123.82001232000039,53336.65343088 2025-04-24,14:04:54.000,114,11064967,12845,0,1745503493,12931.923624469993,124.04558448000171,53336.688366480004 2025-04-24,14:04:55.000,114,11064976,12405,0,1745503494,12931.964042329993,124.23591098999896,53336.70234072001 2025-04-24,14:04:56.000,114,11064940,13085,0,1745503495,12932.085295909994,124.38394272000005,53336.737276320004 2025-04-24,14:04:57.000,114,11064932,12645,0,1745503496,12932.24023104,124.46853227999964,53336.758237680006 2025-04-24,14:04:58.000,114,11064941,12565,0,1745503497,12932.37495723999,124.56017096999858,53336.79317328 2025-04-24,14:04:59.000,114,11064943,12685,0,1745503498,12932.469265579995,124.67295705000288,53336.81413464 2025-04-24,14:05:00.000,114,11064935,12645,0,1745503499,12932.529892369996,124.7857431299999,53336.87003160001 2025-04-24,14:05:01.000,114,11064939,12765,0,1745503500,12932.617464399991,124.94082399000035,53336.84208312 2025-04-24,14:05:02.000,114,11064922,12605,0,1745503501,12932.664618570001,125.08180659000209,53336.9399028 2025-04-24,14:05:03.000,114,11064937,12765,0,1745503502,12932.725245360001,125.19459266999911,53336.925928560006 2025-04-24,14:05:04.000,114,11064929,12605,0,1745503503,12932.718509049992,125.25098571000126,53336.974838400005 2025-04-24,14:05:05.000,114,11064924,12725,0,1745503504,12932.684827500001,125.36377178999828,53336.96086416 2025-04-24,14:05:06.000,114,11064923,12645,0,1745503505,12932.664618570001,125.48360700000194,53336.96785128001 2025-04-24,14:05:07.000,114,11064966,13125,0,1745503506,12932.725245360001,125.62458960000367,53337.023748240004 2025-04-24,14:05:08.000,114,11064940,12765,0,1745503507,12932.738717979992,125.71622829000262,53337.03073536 2025-04-24,14:05:09.000,114,11064938,12565,0,1745503508,12932.698300119991,125.76557219999813,53337.05868384 2025-04-24,14:05:10.000,114,11064947,12765,0,1745503509,12932.610728089996,125.79376872000284,53337.08663232001 2025-04-24,14:05:11.000,114,11064947,12645,0,1745503510,12932.597255469991,125.79376872000284,53337.093619440006 2025-04-24,14:05:12.000,114,11064914,12685,0,1745503511,12932.630937019996,125.77262133000477,53337.12156792 2025-04-24,14:05:13.000,114,11064903,12765,0,1745503512,12932.684827500001,125.77262133000477,53337.093619440006 2025-04-24,14:05:14.000,114,11064905,12565,0,1745503513,12932.657882259991,125.73032655000134,53337.142529280005 2025-04-24,14:05:15.000,114,11064941,12525,0,1745503514,12932.684827500001,125.73032655000134,53337.1495164 2025-04-24,14:05:16.000,114,11064955,12685,0,1745503515,12932.610728089996,125.75852306999877,53337.13554216001 2025-04-24,14:05:17.000,114,11064913,12645,0,1745503516,12932.55683760999,125.75147393999941,53337.12855504 2025-04-24,14:05:18.000,114,11064919,13005,0,1745503517,12932.4827382,125.78671959000349,53337.0796452 2025-04-24,14:05:19.000,114,11064929,12445,0,1745503518,12932.348011999995,125.75852306999877,53337.05169672 2025-04-24,14:05:20.000,114,11064948,12685,0,1745503519,12932.24023104,125.82196524000028,53337.12855504 2025-04-24,14:05:21.000,114,11064908,12525,0,1745503520,12932.17960425,125.9488495800033,53337.0796452 2025-04-24,14:05:22.000,114,11064924,12885,0,1745503521,12932.13245007999,126.01934088000417,53337.0796452 2025-04-24,14:05:23.000,114,11064918,12685,0,1745503522,12932.085295909994,126.11097957000311,53337.0796452 2025-04-24,14:05:24.000,114,11064919,12765,0,1745503523,12932.038141739999,126.17442174000462,53336.974838400005 2025-04-24,14:05:25.000,114,11064944,12845,0,1745503524,12931.943833399993,126.27310956000292,53337.009774 2025-04-24,14:05:26.000,114,11064971,12605,0,1745503525,12931.964042329993,126.35769912000251,53337.01676112001 2025-04-24,14:05:27.000,114,11064952,12725,0,1745503526,12931.990987569989,126.47048519999953,53337.03073536 2025-04-24,14:05:28.000,114,11064943,12965,0,1745503527,12932.038141739999,126.59736954000255,53337.0796452 2025-04-24,14:05:29.000,114,11064948,12645,0,1745503528,12932.024669119994,126.76654866000172,53337.0796452 2025-04-24,14:05:30.000,114,11064998,12845,0,1745503529,12932.044878049994,126.8511382200013,53337.16349064001 2025-04-24,14:05:31.000,114,11064967,12765,0,1745503530,12932.11224114999,127.02031734000047,53337.11458080001 2025-04-24,14:05:32.000,114,11064925,12805,0,1745503531,12932.19307686999,127.14720168000349,53337.142529280005 2025-04-24,14:05:33.000,114,11064963,12685,0,1745503532,12932.206549489994,127.35867557999882,53337.1495164 2025-04-24,14:05:34.000,114,11064936,12485,0,1745503533,12932.19981318,127.49965818000055,53337.13554216001 2025-04-24,14:05:35.000,114,11064917,12725,0,1745503534,12932.186340559994,127.66883729999972,53337.17047776 2025-04-24,14:05:36.000,114,11064950,12565,0,1745503535,12932.15265900999,127.8662129400036,53337.191439120004 2025-04-24,14:05:37.000,114,11064929,12565,0,1745503536,12932.125713769994,128.02834293000342,53337.23336184001 2025-04-24,14:05:38.000,114,11064930,12845,0,1745503537,12932.092032219989,128.2116203100013,53337.27528456 2025-04-24,14:05:39.000,114,11064945,12725,0,1745503538,12932.085295909994,128.3314555199977,53337.310220160005 2025-04-24,14:05:40.000,114,11064900,12525,0,1745503539,12932.098768529999,128.5429294200003,53337.380091360006 2025-04-24,14:05:41.000,114,11064916,12685,0,1745503540,12932.085295909994,128.64866636999795,53337.408039840004 2025-04-24,14:05:42.000,114,11064908,12525,0,1745503541,12932.13245007999,128.72620679999818,53337.38707848 2025-04-24,14:05:43.000,114,11064907,12805,0,1745503542,12932.21328579999,128.8530911400012,53337.43598832 2025-04-24,14:05:44.000,114,11064906,12445,0,1745503543,12932.246967349995,129.07866330000252,53337.49188528 2025-04-24,14:05:45.000,114,11064898,12725,0,1745503544,12932.27391258999,129.3112845900032,53337.56175648 2025-04-24,14:05:46.000,114,11064942,12605,0,1745503545,12932.29412151999,129.52275848999852,53337.56874360001 2025-04-24,14:05:47.000,114,11064924,12565,0,1745503546,12932.32106676,129.72718326000177,53337.645601920005 2025-04-24,14:05:48.000,114,11064932,12685,0,1745503547,12932.38169355,129.9034115100003,53337.70848600001 2025-04-24,14:05:49.000,114,11064941,12445,0,1745503548,12932.51641974999,130.00914845999796,53337.78534432001 2025-04-24,14:05:50.000,114,11064914,12725,0,1745503549,12932.58378285,130.12193454000226,53337.80630568001 2025-04-24,14:05:51.000,114,11064923,12685,0,1745503550,12932.772399529997,130.14308193000033,53337.89015112 2025-04-24,14:05:52.000,114,11064909,13045,0,1745503551,12932.954279899997,130.15718018999905,53337.94604808 2025-04-24,14:05:53.000,114,11064954,12445,0,1745503552,12933.136160269998,130.15718018999905,53338.050854880006 2025-04-24,14:05:54.000,114,11064944,12805,0,1745503553,12933.284359089994,130.22062236000056,53338.06482912 2025-04-24,14:05:55.000,114,11064914,12725,0,1745503554,12933.486448389995,130.25586801000463,53338.23252 2025-04-24,14:05:56.000,114,11064947,12805,0,1745503555,12933.69527399999,130.32635930999822,53338.316365440005 2025-04-24,14:05:57.000,114,11064887,12765,0,1745503556,12933.937781159992,130.38275235000037,53338.3023912 2025-04-24,14:05:58.000,114,11064955,12925,0,1745503557,12934.133134149997,130.4250471300038,53338.44912072 2025-04-24,14:05:59.000,114,11064936,12805,0,1745503558,12934.335223449998,130.5096366900034,53338.56091464 2025-04-24,14:06:00.000,114,11064926,12645,0,1745503559,12934.510367509989,130.49553843000467,53338.57488888001 2025-04-24,14:06:01.000,114,11064906,12885,0,1745503560,12934.73940205,130.45324365000124,53338.721618400006 2025-04-24,14:06:02.000,114,11064919,12805,0,1745503561,12934.887600869995,130.43209626000316,53338.79847672 2025-04-24,14:06:03.000,114,11064938,12965,0,1745503562,12935.130108029996,130.40389973999845,53338.88232216001 2025-04-24,14:06:04.000,114,11064910,12885,0,1745503563,12935.298515779992,130.38275235000037,53338.987128960005 2025-04-24,14:06:05.000,114,11064887,12765,0,1745503564,12935.439978289993,130.36865409000166,53339.04302592 2025-04-24,14:06:06.000,114,11064891,12565,0,1745503565,12935.534286629998,130.32635930999822,53339.12687136001 2025-04-24,14:06:07.000,114,11064901,12445,0,1745503566,12935.527550319988,130.262917140004,53339.23167816 2025-04-24,14:06:08.000,114,11064936,12645,0,1745503567,12935.547759249988,130.18537671000377,53339.23167816 2025-04-24,14:06:09.000,114,11064950,12605,0,1745503568,12935.527550319988,130.12898367000162,53339.34347208001 2025-04-24,14:06:10.000,114,11064907,12965,0,1745503569,12935.534286629998,130.07963975999883,53339.37840768 2025-04-24,14:06:11.000,114,11064927,12885,0,1745503570,12935.480396149993,129.99505019999924,53339.39936904 2025-04-24,14:06:12.000,114,11064924,12685,0,1745503571,12935.386087810002,129.91750976999901,53339.420330400004 2025-04-24,14:06:13.000,114,11064925,12805,0,1745503572,12935.291779469997,129.85406760000478,53339.48321448001 2025-04-24,14:06:14.000,114,11064900,13045,0,1745503573,12935.136844339992,129.79767456000263,53339.51116296001 2025-04-24,14:06:15.000,114,11064925,12885,0,1745503574,12935.130108029996,129.64964283000154,53339.51116296001 2025-04-24,14:06:16.000,114,11064880,12725,0,1745503575,12935.096426479991,129.64259370000218,53339.5251372 2025-04-24,14:06:17.000,114,11064918,12805,0,1745503576,12935.015590759991,129.6073480499981,53339.50417584 2025-04-24,14:06:18.000,114,11064919,12765,0,1745503577,12934.948227659996,129.56505327000195,53339.49718872 2025-04-24,14:06:19.000,114,11064912,12565,0,1745503578,12934.907809799995,129.5932497899994,53339.53212432001 2025-04-24,14:06:20.000,114,11064920,12805,0,1745503579,12934.83371038999,129.6214463100041,53339.48321448001 2025-04-24,14:06:21.000,114,11064916,12725,0,1745503580,12934.69898419,129.5932497899994,53339.51815008 2025-04-24,14:06:22.000,114,11064927,12925,0,1745503581,12934.57099429999,129.58620066000003,53339.49718872 2025-04-24,14:06:23.000,114,11064888,12645,0,1745503582,12934.483422269994,129.5721024000013,53339.51116296001 2025-04-24,14:06:24.000,114,11064908,12685,0,1745503583,12934.422795479994,129.51570935999916,53339.490201600005 2025-04-24,14:06:25.000,114,11064924,12925,0,1745503584,12934.416059169998,129.48751284000173,53339.46225312001 2025-04-24,14:06:26.000,114,11064888,12685,0,1745503585,12934.429531789989,129.39587415000278,53339.46924024 2025-04-24,14:06:27.000,114,11064899,12765,0,1745503586,12934.469949649989,129.43816892999894,53339.47622736 2025-04-24,14:06:28.000,114,11064907,12685,0,1745503587,12934.523840129994,129.45226718999766,53339.490201600005 2025-04-24,14:06:29.000,114,11064909,12885,0,1745503588,12934.537312749999,129.473414580003,53339.441291760006 2025-04-24,14:06:30.000,114,11064920,12645,0,1745503589,12934.59120322999,129.48751284000173,53339.41334328001 2025-04-24,14:06:31.000,114,11064905,12725,0,1745503590,12934.73940205,129.48046371000237,53339.420330400004 2025-04-24,14:06:32.000,114,11064927,12765,0,1745503591,12934.73940205,129.46636545000365,53339.441291760006 2025-04-24,14:06:33.000,114,11064906,12605,0,1745503592,12934.806765149995,129.52275848999852,53339.40635616 2025-04-24,14:06:34.000,114,11064893,13165,0,1745503593,12934.87412824999,129.63554457000282,53339.43430464001 2025-04-24,14:06:35.000,114,11064939,12685,0,1745503594,12934.96170028,129.7201341300024,53339.49718872 2025-04-24,14:06:36.000,114,11064899,12845,0,1745503595,12935.069481239996,129.83292020999943,53339.51815008 2025-04-24,14:06:37.000,114,11064902,12725,0,1745503596,12935.143580650001,129.94570629000373,53339.48321448001 2025-04-24,14:06:38.000,114,11064915,12765,0,1745503597,12935.217680059992,130.0514432400014,53339.5251372 2025-04-24,14:06:39.000,114,11064909,12725,0,1745503598,12935.291779469997,130.13603280000098,53339.53212432001 2025-04-24,14:06:40.000,114,11064905,12605,0,1745503599,12935.372615189997,130.1783275800044,53339.490201600005 2025-04-24,14:06:41.000,114,11064944,12845,0,1745503600,12935.365878880002,130.31931017999887,53339.49718872 2025-04-24,14:06:42.000,114,11064912,12765,0,1745503601,12935.453450909998,130.33340844000486,53339.490201600005 2025-04-24,14:06:43.000,114,11064952,12285,0,1745503602,12935.547759249988,130.2770154000027,53339.53212432001 2025-04-24,14:06:44.000,114,11064947,12685,0,1745503603,12935.662276519994,130.34750670000358,53339.53212432001 2025-04-24,14:06:45.000,114,11064946,12605,0,1745503604,12935.743112239994,130.41799800000445,53339.56705992 2025-04-24,14:06:46.000,114,11064921,12925,0,1745503605,12935.763321169994,130.44619452000188,53339.54609856 2025-04-24,14:06:47.000,114,11064908,12605,0,1745503606,12935.85762951,130.44619452000188,53339.5950084 2025-04-24,14:06:48.000,114,11064922,12645,0,1745503607,12935.91151998999,130.53783321000083,53339.61596976 2025-04-24,14:06:49.000,114,11064919,12925,0,1745503608,12935.93172891999,130.53078408000147,53339.64391824 2025-04-24,14:06:50.000,114,11064919,13085,0,1745503609,12936.066455119995,130.53783321000083,53339.61596976 2025-04-24,14:06:51.000,114,11064927,12685,0,1745503610,12936.17423607999,130.6083245100017,53339.7347508 2025-04-24,14:06:52.000,114,11064937,12605,0,1745503611,12936.268544419996,130.69996320000064,53339.79064776 2025-04-24,14:06:53.000,114,11064912,12725,0,1745503612,12936.308962279996,130.74225798000407,53339.81160912 2025-04-24,14:06:54.000,114,11064935,12965,0,1745503613,12936.423479550002,130.8197984100043,53339.83257048 2025-04-24,14:06:55.000,114,11064881,12885,0,1745503614,12936.571678369997,130.8550440600011,53339.86051896 2025-04-24,14:06:56.000,114,11064937,12885,0,1745503615,12936.665986710002,130.96078100999875,53339.91641592001 2025-04-24,14:06:57.000,114,11064936,12765,0,1745503616,12936.719877189993,131.12291099999857,53339.97231288 2025-04-24,14:06:58.000,114,11064934,12685,0,1745503617,12936.854603389998,131.20750055999815,53340.01423560001 2025-04-24,14:06:59.000,114,11064951,12765,0,1745503618,12936.935439109999,131.3132375100031,53339.993274240005 2025-04-24,14:07:00.000,114,11064930,12605,0,1745503619,12937.09037423999,131.41897446000075,53340.07013256 2025-04-24,14:07:01.000,114,11064936,13005,0,1745503620,12937.184682579995,131.5388096700044,53340.091093920004 2025-04-24,14:07:02.000,114,11064942,12645,0,1745503621,12937.326145089995,131.60225183999864,53340.16795224 2025-04-24,14:07:03.000,114,11064952,12965,0,1745503622,12937.454134979991,131.63044836000336,53340.14699088 2025-04-24,14:07:04.000,114,11064936,12565,0,1745503623,12937.568652249996,131.75028356999974,53340.258784800004 2025-04-24,14:07:05.000,114,11064929,12765,0,1745503624,12937.595597489992,131.89126617000147,53340.2937204 2025-04-24,14:07:06.000,114,11064907,12965,0,1745503625,12937.676433209992,131.97585573000106,53340.37057872001 2025-04-24,14:07:07.000,114,11064964,12845,0,1745503626,12937.817895719993,132.13798572000087,53340.41948856001 2025-04-24,14:07:08.000,114,11064938,12925,0,1745503627,12937.972830849998,132.20142789000238,53340.51032112 2025-04-24,14:07:09.000,114,11064939,12925,0,1745503628,12938.134502289999,132.37060701000155,53340.56621808001 2025-04-24,14:07:10.000,114,11064914,12925,0,1745503629,12938.222074319994,132.46929482999985,53340.60115368 2025-04-24,14:07:11.000,114,11064957,12605,0,1745503630,12938.31638266,132.59617917000287,53340.664037760005 2025-04-24,14:07:12.000,114,11064926,12845,0,1745503631,12938.37700945,132.73011263999797,53340.70596048001 2025-04-24,14:07:13.000,114,11064927,13005,0,1745503632,12938.51847196,132.78650568000012,53340.74089608 2025-04-24,14:07:14.000,114,11064917,12765,0,1745503633,12938.61951661,132.8217513300042,53340.80378016001 2025-04-24,14:07:15.000,114,11064939,12805,0,1745503634,12938.707088639996,132.87814436999906,53340.90858696 2025-04-24,14:07:16.000,114,11064924,12605,0,1745503635,12938.707088639996,132.9345374100012,53340.90159984001 2025-04-24,14:07:17.000,114,11064923,12845,0,1745503636,12938.760979120001,132.983881320004,53341.05531648 2025-04-24,14:07:18.000,114,11064926,12685,0,1745503637,12938.808133289996,133.07552001000295,53341.048329360005 2025-04-24,14:07:19.000,114,11064971,12965,0,1745503638,12938.949595799997,133.14601131000381,53341.11121344001 2025-04-24,14:07:20.000,114,11064925,12605,0,1745503639,12939.057376759993,133.1812569600006,53341.167110400005 2025-04-24,14:07:21.000,114,11064970,12565,0,1745503640,12939.192102959998,133.22355174000404,53341.22999448001 2025-04-24,14:07:22.000,114,11064936,12885,0,1745503641,12939.380719639994,133.24469913000212,53341.34877552 2025-04-24,14:07:23.000,114,11064950,12925,0,1745503642,12939.57607263,133.28699390999827,53341.30685280001 2025-04-24,14:07:24.000,114,11064934,12885,0,1745503643,12939.757953,133.2799447799989,53341.432620960004 2025-04-24,14:07:25.000,114,11064929,12645,0,1745503644,12939.885942889996,133.2940430400049,53341.47454368001 2025-04-24,14:07:26.000,114,11064944,12885,0,1745503645,12940.054350639992,133.39977999000257,53341.54441488001 2025-04-24,14:07:27.000,114,11064928,12845,0,1745503646,12940.162131600002,133.44912389999809,53341.68415728 2025-04-24,14:07:28.000,114,11064940,12965,0,1745503647,12940.323803040003,133.51961519999895,53341.78197696001 2025-04-24,14:07:29.000,114,11064936,12925,0,1745503648,12940.465265549989,133.53371345999767,53341.84486104 2025-04-24,14:07:30.000,114,11064928,12605,0,1745503649,12940.62693698999,133.4773204200028,53341.90075800001 2025-04-24,14:07:31.000,114,11064938,13085,0,1745503650,12940.761663189995,133.5125660699996,53342.02652616001 2025-04-24,14:07:32.000,114,11064904,12565,0,1745503651,12940.84923521999,133.48436955000216,53342.11735872001 2025-04-24,14:07:33.000,114,11064947,12885,0,1745503652,12940.95027986999,133.42092738000065,53342.1802428 2025-04-24,14:07:34.000,114,11064868,12885,0,1745503653,12941.085006069996,133.3786326000045,53342.340946560005 2025-04-24,14:07:35.000,114,11064906,12725,0,1745503654,12941.239941200001,133.31519043000299,53342.36190792001 2025-04-24,14:07:36.000,114,11064899,12485,0,1745503655,12941.428557879997,133.27289564999955,53342.48068896001 2025-04-24,14:07:37.000,114,11064950,12565,0,1745503656,12941.570020389998,133.20945347999805,53342.5645344 2025-04-24,14:07:38.000,114,11064941,12965,0,1745503657,12941.738428139994,133.11076565999974,53342.69728968001 2025-04-24,14:07:39.000,114,11064943,12805,0,1745503658,12941.86641802999,133.09666740000102,53342.7042768 2025-04-24,14:07:40.000,114,11064910,12485,0,1745503659,12941.99440792,133.0684708800036,53342.795109360006 2025-04-24,14:07:41.000,114,11064922,12765,0,1745503660,12942.081979949995,133.0825691400023,53342.90690328001 2025-04-24,14:07:42.000,114,11064936,12885,0,1745503661,12942.23691508,133.04732348999823,53342.99773584 2025-04-24,14:07:43.000,114,11064947,12885,0,1745503662,12942.344696039996,133.04027435999888,53343.08158128001 2025-04-24,14:07:44.000,114,11064913,12725,0,1745503663,12942.452476999992,132.99797958000272,53343.17241384001 2025-04-24,14:07:45.000,114,11064948,12645,0,1745503664,12942.587203199997,132.94158654000057,53343.29119488001 2025-04-24,14:07:46.000,114,11064883,12725,0,1745503665,12942.654566299992,133.01207784000144,53343.31215624 2025-04-24,14:07:47.000,114,11064896,12645,0,1745503666,12942.735402019993,132.94158654000057,53343.40997592001 2025-04-24,14:07:48.000,114,11064929,13205,0,1745503667,12942.836446669993,132.9204391500025,53343.444911520004 2025-04-24,14:07:49.000,114,11064931,12805,0,1745503668,12942.971172869999,132.99093045000336,53343.50779560001 2025-04-24,14:07:50.000,114,11064907,12885,0,1745503669,12943.078953829994,133.06142175000423,53343.58465392001 2025-04-24,14:07:51.000,114,11064928,12845,0,1745503670,12943.1934711,133.09666740000102,53343.682473600005 2025-04-24,14:07:52.000,114,11064939,12965,0,1745503671,12943.31472468,133.12486391999846,53343.7174092 2025-04-24,14:07:53.000,114,11064949,12605,0,1745503672,12943.41576933,133.18830608999997,53343.82920312 2025-04-24,14:07:54.000,114,11064940,12965,0,1745503673,12943.530286599991,133.25879739000084,53343.92003568001 2025-04-24,14:07:55.000,114,11064948,12765,0,1745503674,12943.611122319991,133.27289564999955,53343.98990688001 2025-04-24,14:07:56.000,114,11064942,12725,0,1745503675,12943.644803869996,133.32223956000234,53344.066765200005 2025-04-24,14:07:57.000,114,11064939,12565,0,1745503676,12943.651540179992,133.3645343399985,53344.15061064 2025-04-24,14:07:58.000,114,11064924,12725,0,1745503677,12943.691958039992,133.34338695000042,53344.12964928001 2025-04-24,14:07:59.000,114,11064977,12765,0,1745503678,12943.705430659997,133.3786326000045,53344.22048184 2025-04-24,14:08:00.000,114,11064909,12725,0,1745503679,12943.732375899992,133.39977999000257,53344.283365920004 2025-04-24,14:08:01.000,114,11064914,12845,0,1745503680,12943.725639589997,133.40682912000193,53344.353237120005 2025-04-24,14:08:02.000,114,11064945,12725,0,1745503681,12943.691958039992,133.3786326000045,53344.39515984001 2025-04-24,14:08:03.000,114,11064980,12765,0,1745503682,12943.651540179992,133.35748520999914,53344.43009544 2025-04-24,14:08:04.000,114,11064929,12685,0,1745503683,12943.671749109992,133.37158346999786,53344.472018160006 2025-04-24,14:08:05.000,114,11064936,12605,0,1745503684,12943.624594939996,133.35748520999914,53344.569837840005 2025-04-24,14:08:06.000,114,11064948,12765,0,1745503685,12943.597649700001,133.32223956000234,53344.61176056001 2025-04-24,14:08:07.000,114,11064897,12485,0,1745503686,12943.624594939996,133.20945347999805,53344.66765752 2025-04-24,14:08:08.000,114,11064895,13045,0,1745503687,12943.678485420001,133.1812569600006,53344.72355448 2025-04-24,14:08:09.000,114,11064924,12525,0,1745503688,12943.665012799996,133.19535521999933,53344.70259312 2025-04-24,14:08:10.000,114,11064918,12965,0,1745503689,12943.651540179992,133.10371653000038,53344.786438560004 2025-04-24,14:08:11.000,114,11064953,12605,0,1745503690,12943.644803869996,133.04027435999888,53344.807399920006 2025-04-24,14:08:12.000,114,11064925,12685,0,1745503691,12943.644803869996,132.94863566999993,53344.88425824 2025-04-24,14:08:13.000,114,11064935,12925,0,1745503692,12943.638067560001,132.84994785000163,53344.91220672 2025-04-24,14:08:14.000,114,11064955,12765,0,1745503693,12943.678485420001,132.77945655000076,53344.9401552 2025-04-24,14:08:15.000,114,11064927,12845,0,1745503694,12943.698694350001,132.71601437999925,53344.98906504 2025-04-24,14:08:16.000,114,11064925,12685,0,1745503695,12943.705430659997,132.59617917000287,53344.99605216001 2025-04-24,14:08:17.000,114,11064930,12485,0,1745503696,12943.671749109992,132.46929482999985,53344.96111656 2025-04-24,14:08:18.000,114,11064866,12605,0,1745503697,12943.631331249991,132.38470527000027,53344.99605216001 2025-04-24,14:08:19.000,114,11064904,12765,0,1745503698,12943.624594939996,132.34945962000347,53345.0100264 2025-04-24,14:08:20.000,114,11064913,12925,0,1745503699,12943.658276490001,132.29306658000132,53345.072910480005 2025-04-24,14:08:21.000,114,11064915,12685,0,1745503700,12943.617858630001,132.1802805000043,53345.086884719996 2025-04-24,14:08:22.000,114,11064937,12445,0,1745503701,12943.624594939996,132.10274007000407,53345.191691520005 2025-04-24,14:08:23.000,114,11064939,12605,0,1745503702,12943.530286599991,132.05339616000128,53345.240601360005 2025-04-24,14:08:24.000,114,11064900,12685,0,1745503703,12943.49660505,131.97585573000106,53345.22662712 2025-04-24,14:08:25.000,114,11064866,12605,0,1745503704,12943.442714569996,131.89126617000147,53345.191691520005 2025-04-24,14:08:26.000,114,11064895,12685,0,1745503705,12943.46965980999,131.8701187800034,53345.26156272001 2025-04-24,14:08:27.000,114,11064905,12725,0,1745503706,12943.489868739991,131.8066766100019,53345.254575599996 2025-04-24,14:08:28.000,114,11064947,12525,0,1745503707,12943.550495529991,131.75028356999974,53345.31745968 2025-04-24,14:08:29.000,114,11064908,12765,0,1745503708,12943.47639612,131.68684139999823,53345.38034376001 2025-04-24,14:08:30.000,114,11064936,12805,0,1745503709,12943.49660505,131.63044836000336,53345.37335664 2025-04-24,14:08:31.000,114,11064937,12965,0,1745503710,12943.49660505,131.58815357999993,53345.43624072 2025-04-24,14:08:32.000,114,11064925,13085,0,1745503711,12943.53702291,131.49651489000098,53345.478163440006 2025-04-24,14:08:33.000,114,11064954,13085,0,1745503712,12943.55723184,131.44012184999883,53345.527073280005 2025-04-24,14:08:34.000,114,11064893,12725,0,1745503713,12943.590913389991,131.43307271999947,53345.527073280005 2025-04-24,14:08:35.000,114,11064910,12645,0,1745503714,12943.611122319991,131.35553228999925,53345.58297024 2025-04-24,14:08:36.000,114,11064878,12565,0,1745503715,12943.631331249991,131.2638936000003,53345.645854320006 2025-04-24,14:08:37.000,114,11064904,12725,0,1745503716,12943.685221729997,131.2004514299988,53345.66681568001 2025-04-24,14:08:38.000,114,11064916,12965,0,1745503717,12943.705430659997,131.1017636100005,53345.68078992 2025-04-24,14:08:39.000,114,11064935,12605,0,1745503718,12943.766057449997,130.99602666000283,53345.7087384 2025-04-24,14:08:40.000,114,11064884,12285,0,1745503719,12943.732375899992,130.8691423199998,53345.77162248 2025-04-24,14:08:41.000,114,11064894,12445,0,1745503720,12943.766057449997,130.7704545000015,53345.78559672001 2025-04-24,14:08:42.000,114,11064895,12485,0,1745503721,12943.779530070002,130.66471755000384,53345.84149368 2025-04-24,14:08:43.000,114,11064918,12925,0,1745503722,12943.799739000002,130.48848929999804,53345.862455040005 2025-04-24,14:08:44.000,114,11064904,12485,0,1745503723,12943.860365790002,130.34750670000358,53345.99521032 2025-04-24,14:08:45.000,114,11064938,12965,0,1745503724,12943.914256269993,130.262917140004,53345.981236080006 2025-04-24,14:08:46.000,114,11064931,12765,0,1745503725,12943.927728889998,130.1148854100029,53345.99521032 2025-04-24,14:08:47.000,114,11064899,12685,0,1745503726,12943.981619370003,129.94570629000373,53346.05110728001 2025-04-24,14:08:48.000,114,11064928,12605,0,1745503727,12944.001828299988,129.8681658600035,53346.08604288 2025-04-24,14:08:49.000,114,11064936,12725,0,1745503728,12944.042246159988,129.74128152000048,53346.11399136 2025-04-24,14:08:50.000,114,11064929,12485,0,1745503729,12944.001828299988,129.61439718000474,53346.127965600004 2025-04-24,14:08:51.000,114,11064930,12845,0,1745503730,12943.961410440003,129.48751284000173,53346.14193984001 2025-04-24,14:08:52.000,114,11064917,12605,0,1745503731,12944.001828299988,129.34653024,53346.197836800005 2025-04-24,14:08:53.000,114,11064927,12605,0,1745503732,12943.947937819998,129.23374416000297,53346.22578528 2025-04-24,14:08:54.000,114,11064942,12965,0,1745503733,12943.947937819998,129.19144937999954,53346.197836800005 2025-04-24,14:08:55.000,114,11064937,12885,0,1745503734,12943.941201510002,129.08571243000188,53346.21879816001 2025-04-24,14:08:56.000,114,11064952,12645,0,1745503735,12943.927728889998,128.99407374000293,53346.176875440004 2025-04-24,14:08:57.000,114,11064904,12565,0,1745503736,12943.887311029997,128.8530911400012,53346.22578528 2025-04-24,14:08:58.000,114,11064888,12765,0,1745503737,12943.887311029997,128.74735419000353,53346.25373376 2025-04-24,14:08:59.000,114,11064927,12685,0,1745503738,12943.840156860002,128.69801028000074,53346.28866936001 2025-04-24,14:09:00.000,114,11064943,12765,0,1745503739,12943.833420549992,128.58522420000372,53346.246746640005 2025-04-24,14:09:01.000,114,11064899,12805,0,1745503740,12943.779530070002,128.48653637999814,53346.246746640005 2025-04-24,14:09:02.000,114,11064935,12925,0,1745503741,12943.712166969992,128.40194681999856,53346.32360496 2025-04-24,14:09:03.000,114,11064899,12885,0,1745503742,12943.678485420001,128.31735725999897,53346.316617840006 2025-04-24,14:09:04.000,114,11064918,12685,0,1745503743,12943.590913389991,128.19047292000323,53346.3026436 2025-04-24,14:09:05.000,114,11064925,12845,0,1745503744,12943.563968149996,128.05653945000086,53346.33059208 2025-04-24,14:09:06.000,114,11064924,12925,0,1745503745,12943.510077669991,127.92260597999848,53346.27469512 2025-04-24,14:09:07.000,114,11064934,12605,0,1745503746,12943.49660505,127.73932860000059,53346.33059208 2025-04-24,14:09:08.000,114,11064939,12885,0,1745503747,12943.45618719,127.5560512200027,53346.3026436 2025-04-24,14:09:09.000,114,11064975,12725,0,1745503748,12943.341669919995,127.4573634000044,53346.32360496 2025-04-24,14:09:10.000,114,11064937,12605,0,1745503749,12943.29451575,127.31638080000266,53346.3026436 2025-04-24,14:09:11.000,114,11064939,12525,0,1745503750,12943.26757050999,127.16834907000157,53346.35155344 2025-04-24,14:09:12.000,114,11064921,12685,0,1745503751,12943.21368003,127.01326821000112,53346.33757920001 2025-04-24,14:09:13.000,114,11064915,13005,0,1745503752,12943.220416339995,126.82999083000323,53346.38648904001 2025-04-24,14:09:14.000,114,11064924,12645,0,1745503753,12943.20694371999,126.6537625800047,53346.35155344 2025-04-24,14:09:15.000,114,11064965,13085,0,1745503754,12943.16652585999,126.46343607000017,53346.3026436 2025-04-24,14:09:16.000,114,11064893,12805,0,1745503755,12943.11263538,126.39999389999866,53346.27469512 2025-04-24,14:09:17.000,114,11064897,12445,0,1745503756,12943.058744899994,126.30130608000036,53346.26770800001 2025-04-24,14:09:18.000,114,11064896,12645,0,1745503757,12942.971172869999,126.23081477999949,53346.3026436 2025-04-24,14:09:19.000,114,11064936,12965,0,1745503758,12942.890337149998,126.11802870000247,53346.28866936001 2025-04-24,14:09:20.000,114,11064942,13045,0,1745503759,12942.809501429998,126.00524261999817,53346.27469512 2025-04-24,14:09:21.000,114,11064877,12725,0,1745503760,12942.775819879993,125.90655479999987,53346.30963072001 2025-04-24,14:09:22.000,114,11064940,12685,0,1745503761,12942.694984159993,125.82901436999964,53346.26770800001 2025-04-24,14:09:23.000,114,11064913,12805,0,1745503762,12942.634357369992,125.73032655000134,53346.22578528 2025-04-24,14:09:24.000,114,11064941,12805,0,1745503763,12942.540049030002,125.72327742000198,53346.1629012 2025-04-24,14:09:25.000,114,11064906,12725,0,1745503764,12942.445740689996,125.68098263999855,53346.197836800005 2025-04-24,14:09:26.000,114,11064938,12885,0,1745503765,12942.33795973,125.63868786000239,53346.13495272 2025-04-24,14:09:27.000,114,11064928,12805,0,1745503766,12942.290805559991,125.5259017799981,53346.15591408 2025-04-24,14:09:28.000,114,11064956,12845,0,1745503767,12942.14934304999,125.4906561300013,53346.15591408 2025-04-24,14:09:29.000,114,11064918,12845,0,1745503768,12941.99440792,125.44131221999851,53346.148926960006 2025-04-24,14:09:30.000,114,11064892,12565,0,1745503769,12941.940517439994,125.40606657000171,53346.14193984001 2025-04-24,14:09:31.000,114,11064900,13125,0,1745503770,12941.879890649994,125.32852614000149,53346.13495272 2025-04-24,14:09:32.000,114,11064960,12845,0,1745503771,12941.765373379989,125.33557527000085,53346.10001712001 2025-04-24,14:09:33.000,114,11064904,12485,0,1745503772,12941.671065039998,125.35672265999892,53346.10001712001 2025-04-24,14:09:34.000,114,11064919,12765,0,1745503773,12941.576756699993,125.35672265999892,53346.10001712001 2025-04-24,14:09:35.000,114,11064888,12525,0,1745503774,12941.516129909993,125.34967352999956,53346.08604288 2025-04-24,14:09:36.000,114,11064936,12725,0,1745503775,12941.367931089997,125.29328049000469,53346.10001712001 2025-04-24,14:09:37.000,114,11064897,12685,0,1745503776,12941.226468579996,125.26508396999998,53346.0580944 2025-04-24,14:09:38.000,114,11064942,12765,0,1745503777,12941.11868762,125.20164179999847,53346.030145920005 2025-04-24,14:09:39.000,114,11064938,12845,0,1745503778,12940.99743404,125.20869092999783,53345.95328760001 2025-04-24,14:09:40.000,114,11064908,12845,0,1745503779,12940.82902628999,125.19459266999911,53345.94630048 2025-04-24,14:09:41.000,114,11064915,12565,0,1745503780,12940.761663189995,125.10295398000017,53345.925339119996 2025-04-24,14:09:42.000,114,11064934,12805,0,1745503781,12940.69430009,125.07475746000273,53345.918352 2025-04-24,14:09:43.000,114,11064887,12685,0,1745503782,12940.599991749994,125.12410136999824,53345.85546792001 2025-04-24,14:09:44.000,114,11064915,12605,0,1745503783,12940.546101269989,125.0959048500008,53345.82751944 2025-04-24,14:09:45.000,114,11064927,12725,0,1745503784,12940.458529239993,125.13819963000424,53345.84149368 2025-04-24,14:09:46.000,114,11064912,12965,0,1745503785,12940.370957209998,125.11705223999888,53345.83450656001 2025-04-24,14:09:47.000,114,11064862,12605,0,1745503786,12940.256439939993,125.0959048500008,53345.792583840004 2025-04-24,14:09:48.000,114,11064890,13045,0,1745503787,12940.128450049997,125.06065920000401,53345.75066112 2025-04-24,14:09:49.000,114,11064884,12805,0,1745503788,12940.000460160001,125.07475746000273,53345.80655808001 2025-04-24,14:09:50.000,114,11064876,12645,0,1745503789,12939.87920658,125.11000310999952,53345.70175128 2025-04-24,14:09:51.000,114,11064891,12725,0,1745503790,12939.77816193,125.07475746000273,53345.72271264 2025-04-24,14:09:52.000,114,11064901,12805,0,1745503791,12939.683853589995,125.00426616000186,53345.66681568001 2025-04-24,14:09:53.000,114,11064932,12645,0,1745503792,12939.643435729995,124.92672573000164,53345.71572552001 2025-04-24,14:09:54.000,114,11064931,12645,0,1745503793,12939.54912738999,124.90557834000356,53345.6738028 2025-04-24,14:09:55.000,114,11064894,12805,0,1745503794,12939.46829166999,124.81393965000461,53345.71572552001 2025-04-24,14:09:56.000,114,11064907,12765,0,1745503795,12939.40766487999,124.70820269999967,53345.63188008 2025-04-24,14:09:57.000,114,11064921,12925,0,1745503796,12939.293147609998,124.65885879000416,53345.66681568001 2025-04-24,14:09:58.000,114,11064910,13165,0,1745503797,12939.111267239998,124.60951488000137,53345.589957359996 2025-04-24,14:09:59.000,114,11064903,12885,0,1745503798,12939.003486280002,124.5390235800005,53345.624892960004 2025-04-24,14:10:00.000,114,11064873,12965,0,1745503799,12938.882232700002,124.51787619000243,53345.6039316 2025-04-24,14:10:01.000,114,11064919,12605,0,1745503800,12938.707088639996,124.46853227999964,53345.56899600001 2025-04-24,14:10:02.000,114,11064895,12405,0,1745503801,12938.51173564999,124.38394272000005,53345.575983120005 2025-04-24,14:10:03.000,114,11064917,12845,0,1745503802,12938.363536829995,124.36984446000133,53345.527073280005 2025-04-24,14:10:04.000,114,11064915,12645,0,1745503803,12938.181656459994,124.35574620000261,53345.55502176 2025-04-24,14:10:05.000,114,11064909,12445,0,1745503804,12938.080611809994,124.30640228999982,53345.47117632001 2025-04-24,14:10:06.000,114,11064860,12605,0,1745503805,12937.959358229993,124.29935316000046,53345.457202080004 2025-04-24,14:10:07.000,114,11064926,13045,0,1745503806,12937.871786199998,124.32050054999854,53345.408292240005 2025-04-24,14:10:08.000,114,11064910,12565,0,1745503807,12937.710114759997,124.3275496799979,53345.40130512001 2025-04-24,14:10:09.000,114,11064911,12765,0,1745503808,12937.588861179996,124.31345141999918,53345.38733088 2025-04-24,14:10:10.000,114,11064900,13125,0,1745503809,12937.41371711999,124.3275496799979,53345.34540816 2025-04-24,14:10:11.000,114,11064944,12845,0,1745503810,12937.245309369995,124.27820577000239,53345.26156272001 2025-04-24,14:10:12.000,114,11064852,12605,0,1745503811,12937.11058316999,124.23591098999896,53345.191691520005 2025-04-24,14:10:13.000,114,11064877,12765,0,1745503812,12937.002802209994,124.22181273000024,53345.21265288001 2025-04-24,14:10:14.000,114,11064950,12565,0,1745503813,12936.861339699994,124.1936162100028,53345.1497688 2025-04-24,14:10:15.000,114,11064873,12765,0,1745503814,12936.760295049993,124.21476360000088,53345.10085896 2025-04-24,14:10:16.000,114,11064898,12765,0,1745503815,12936.632305159997,124.20066534000216,53345.11483320001 2025-04-24,14:10:17.000,114,11064904,12765,0,1745503816,12936.511051579997,124.2288618599996,53345.01701352001 2025-04-24,14:10:18.000,114,11064924,12805,0,1745503817,12936.410006929997,124.2923040300011,53344.98906504 2025-04-24,14:10:19.000,114,11064920,12765,0,1745503818,12936.302225970001,124.29935316000046,53344.94714232001 2025-04-24,14:10:20.000,114,11064900,12805,0,1745503819,12936.086664049995,124.32050054999854,53344.9401552 2025-04-24,14:10:21.000,114,11064862,12805,0,1745503820,12935.93172891999,124.30640228999982,53344.856309760005 2025-04-24,14:10:22.000,114,11064909,12645,0,1745503821,12935.763321169994,124.34869707000325,53344.786438560004 2025-04-24,14:10:23.000,114,11064888,12845,0,1745503822,12935.655540209998,124.38394272000005,53344.75849008001 2025-04-24,14:10:24.000,114,11064892,12725,0,1745503823,12935.567968179988,124.41213924000476,53344.74451584 2025-04-24,14:10:25.000,114,11064915,12765,0,1745503824,12935.419769359993,124.41918837000412,53344.71656736 2025-04-24,14:10:26.000,114,11064925,12805,0,1745503825,12935.338933639992,124.42623750000348,53344.66067040001 2025-04-24,14:10:27.000,114,11064852,13045,0,1745503826,12935.224416370002,124.41918837000412,53344.59079920001 2025-04-24,14:10:28.000,114,11064967,12885,0,1745503827,12935.136844339992,124.39099184999941,53344.57682496 2025-04-24,14:10:29.000,114,11064931,12685,0,1745503828,12935.096426479991,124.39804097999877,53344.56285072001 2025-04-24,14:10:30.000,114,11064908,12605,0,1745503829,12934.988645519996,124.41213924000476,53344.50695376 2025-04-24,14:10:31.000,114,11064907,12725,0,1745503830,12934.887600869995,124.39804097999877,53344.49297952001 2025-04-24,14:10:32.000,114,11064850,12565,0,1745503831,12934.77981991,124.29935316000046,53344.416121199996 2025-04-24,14:10:33.000,114,11064913,12645,0,1745503832,12934.806765149995,124.27115664000303,53344.37419848001 2025-04-24,14:10:34.000,114,11064910,12965,0,1745503833,12934.786556219995,124.25705838000431,53344.32528864001 2025-04-24,14:10:35.000,114,11064887,12685,0,1745503834,12934.69898419,124.24296011999832,53344.33227576 2025-04-24,14:10:36.000,114,11064928,12725,0,1745503835,12934.61814847,124.27115664000303,53344.26240456 2025-04-24,14:10:37.000,114,11064860,12885,0,1745503836,12934.597939539999,124.3275496799979,53344.16458488 2025-04-24,14:10:38.000,114,11064925,12965,0,1745503837,12934.557521679999,124.31345141999918,53344.115675040004 2025-04-24,14:10:39.000,114,11064868,12965,0,1745503838,12934.577730609999,124.41918837000412,53344.19952048 2025-04-24,14:10:40.000,114,11064887,12605,0,1745503839,12934.55078536999,124.49672880000435,53344.12266216 2025-04-24,14:10:41.000,114,11064923,12885,0,1745503840,12934.503631199994,124.55312183999922,53344.03881672001 2025-04-24,14:10:42.000,114,11064890,12765,0,1745503841,12934.436268099998,124.70115357000032,53343.98990688001 2025-04-24,14:10:43.000,114,11064852,12845,0,1745503842,12934.402586549993,124.82098878000397,53343.968945520006 2025-04-24,14:10:44.000,114,11064900,12805,0,1745503843,12934.321750829993,124.87738181999885,53343.913048559996 2025-04-24,14:10:45.000,114,11064834,12685,0,1745503844,12934.274596659998,124.91967660000228,53343.87112584001 2025-04-24,14:10:46.000,114,11064909,12765,0,1745503845,12934.146606770002,125.01836442000058,53343.79426752001 2025-04-24,14:10:47.000,114,11064908,12765,0,1745503846,12934.032089499997,125.06065920000401,53343.77330616001 2025-04-24,14:10:48.000,114,11064926,12725,0,1745503847,12933.931044849996,125.08885572000145,53343.731383440005 2025-04-24,14:10:49.000,114,11064936,12845,0,1745503848,12933.863681750001,125.15934702000231,53343.67548648001 2025-04-24,14:10:50.000,114,11064884,12445,0,1745503849,12933.71548292999,125.19459266999911,53343.62657664001 2025-04-24,14:10:51.000,114,11064945,12805,0,1745503850,12933.668328759995,125.21574006000446,53343.5427312 2025-04-24,14:10:52.000,114,11064869,12365,0,1745503851,12933.62117459,125.2791822299987,53343.47984712 2025-04-24,14:10:53.000,114,11064888,13005,0,1745503852,12933.506657319995,125.3426244000002,53343.41696304001 2025-04-24,14:10:54.000,114,11064905,12805,0,1745503853,12933.41234897999,125.38491918000364,53343.36106608 2025-04-24,14:10:55.000,114,11064894,12645,0,1745503854,12933.37193111999,125.46245961000386,53343.36106608 2025-04-24,14:10:56.000,114,11064878,12645,0,1745503855,12933.304568019994,125.51885264999873,53343.25625928 2025-04-24,14:10:57.000,114,11064915,12765,0,1745503856,12933.264150159994,125.60344220999832,53343.1933752 2025-04-24,14:10:58.000,114,11064891,12965,0,1745503857,12933.169841819989,125.6880317699979,53343.13747824 2025-04-24,14:10:59.000,114,11064848,12645,0,1745503858,12933.136160269998,125.6880317699979,53343.03267144001 2025-04-24,14:11:00.000,114,11064894,12805,0,1745503859,12933.129423959988,125.7373756800007,53343.0186972 2025-04-24,14:11:01.000,114,11064860,12605,0,1745503860,12932.994697759998,125.79376872000284,53342.92087752 2025-04-24,14:11:02.000,114,11064919,12725,0,1745503861,12932.947543590002,125.8008178500022,53342.88594192001 2025-04-24,14:11:03.000,114,11064903,12885,0,1745503862,12932.866707870002,125.80786698000156,53342.76017376 2025-04-24,14:11:04.000,114,11064869,12605,0,1745503863,12932.812817389997,125.88540741000179,53342.69030256 2025-04-24,14:11:05.000,114,11064877,12805,0,1745503864,12932.752190599997,125.87835828000243,53342.64837984001 2025-04-24,14:11:06.000,114,11064879,12765,0,1745503865,12932.705036430001,125.84311262999836,53342.58549576 2025-04-24,14:11:07.000,114,11064914,12925,0,1745503866,12932.664618570001,125.85721089000435,53342.508637440005 2025-04-24,14:11:08.000,114,11064868,12725,0,1745503867,12932.570310229996,125.836063499999,53342.424792 2025-04-24,14:11:09.000,114,11064862,12525,0,1745503868,12932.56357392,125.80786698000156,53342.37588216 2025-04-24,14:11:10.000,114,11064886,12885,0,1745503869,12932.50294713,125.75852306999877,53342.24312688001 2025-04-24,14:11:11.000,114,11064926,12925,0,1745503870,12932.47600188999,125.68098263999855,53342.14530720001 2025-04-24,14:11:12.000,114,11064947,12765,0,1745503871,12932.449056649995,125.60344220999832,53342.06146176 2025-04-24,14:11:13.000,114,11064865,12765,0,1745503872,12932.43558402999,125.50475439000002,53341.99159056 2025-04-24,14:11:14.000,114,11064931,12565,0,1745503873,12932.42211141,125.49770526000066,53341.92171936 2025-04-24,14:11:15.000,114,11064902,12805,0,1745503874,12932.33453937999,125.44131221999851,53341.80992544001 2025-04-24,14:11:16.000,114,11064892,12685,0,1745503875,12932.32106676,125.42016483000043,53341.768002720004 2025-04-24,14:11:17.000,114,11064864,12445,0,1745503876,12932.267176279995,125.43426308999915,53341.69813152 2025-04-24,14:11:18.000,114,11064895,12525,0,1745503877,12932.23349472999,125.38491918000364,53341.56537624001 2025-04-24,14:11:19.000,114,11064883,12725,0,1745503878,12932.19307686999,125.30032962000405,53341.46056944 2025-04-24,14:11:20.000,114,11064876,12645,0,1745503879,12932.21328579999,125.20164179999847,53341.36973688 2025-04-24,14:11:21.000,114,11064856,12605,0,1745503880,12932.267176279995,125.11000310999952,53341.31383992 2025-04-24,14:11:22.000,114,11064879,12605,0,1745503881,12932.34127569,124.9972170300025,53341.22300736 2025-04-24,14:11:23.000,114,11064968,12885,0,1745503882,12932.428847719995,124.90557834000356,53341.18807176001 2025-04-24,14:11:24.000,114,11064870,12445,0,1745503883,12932.50294713,124.77869400000054,53341.12518768 2025-04-24,14:11:25.000,114,11064906,12685,0,1745503884,12932.55683760999,124.70820269999967,53341.04134224001 2025-04-24,14:11:26.000,114,11064852,12565,0,1745503885,12932.58378285,124.71525182999903,53340.96448392 2025-04-24,14:11:27.000,114,11064910,12605,0,1745503886,12932.60399178,124.68000618000224,53340.90159984001 2025-04-24,14:11:28.000,114,11064890,12685,0,1745503887,12932.597255469991,124.63066226999945,53340.83871576 2025-04-24,14:11:29.000,114,11064855,12645,0,1745503888,12932.54336499,124.62361314000009,53340.76884456 2025-04-24,14:11:30.000,114,11064878,12565,0,1745503889,12932.51641974999,124.5883674900033,53340.69897336 2025-04-24,14:11:31.000,114,11064895,12965,0,1745503890,12932.509683439996,124.56017096999858,53340.70596048001 2025-04-24,14:11:32.000,114,11064911,12805,0,1745503891,12932.489474509995,124.53197445000114,53340.58019232 2025-04-24,14:11:33.000,114,11064844,12765,0,1745503892,12932.449056649995,124.57426923000457,53340.55923096001 2025-04-24,14:11:34.000,114,11064891,12605,0,1745503893,12932.37495723999,124.57426923000457,53340.46141128 2025-04-24,14:11:35.000,114,11064883,12685,0,1745503894,12932.35474830999,124.54607270999986,53340.41948856001 2025-04-24,14:11:36.000,114,11064876,12765,0,1745503895,12932.33453937999,124.52492532000178,53340.41948856001 2025-04-24,14:11:37.000,114,11064846,12725,0,1745503896,12932.35474830999,124.55312183999922,53340.32166888001 2025-04-24,14:11:38.000,114,11064917,12605,0,1745503897,12932.348011999995,124.51787619000243,53340.209874960005 2025-04-24,14:11:39.000,114,11064825,12685,0,1745503898,12932.42211141,124.57426923000457,53340.13301664001 2025-04-24,14:11:40.000,114,11064889,12685,0,1745503899,12932.45579295999,124.5883674900033,53340.16795224 2025-04-24,14:11:41.000,114,11064878,12805,0,1745503900,12932.469265579995,124.60246575000201,53340.091093920004 2025-04-24,14:11:42.000,114,11064918,12725,0,1745503901,12932.56357392,124.64476052999817,53340.07711968 2025-04-24,14:11:43.000,114,11064888,12805,0,1745503902,12932.56357392,124.70115357000032,53340.05615832001 2025-04-24,14:11:44.000,114,11064887,12685,0,1745503903,12932.58378285,124.77164487000118,53339.91641592001 2025-04-24,14:11:45.000,114,11064897,12645,0,1745503904,12932.651145949996,124.75754661000246,53339.96532576001 2025-04-24,14:11:46.000,114,11064881,12645,0,1745503905,12932.745454290001,124.85623443000077,53339.90244168 2025-04-24,14:11:47.000,114,11064851,12805,0,1745503906,12932.866707870002,124.91967660000228,53339.91641592001 2025-04-24,14:11:48.000,114,11064889,12685,0,1745503907,12932.987961450002,124.90557834000356,53339.874493200005 2025-04-24,14:11:49.000,114,11064891,12845,0,1745503908,12933.169841819989,124.96197137999843,53339.83257048 2025-04-24,14:11:50.000,114,11064904,12845,0,1745503909,12933.344985879994,125.04656093999802,53339.825583360005 2025-04-24,14:11:51.000,114,11064867,12645,0,1745503910,12933.49992101,125.22983832000318,53339.85353184 2025-04-24,14:11:52.000,114,11064903,12605,0,1745503911,12933.728955549996,125.39901744000235,53339.8395576 2025-04-24,14:11:53.000,114,11064878,12925,0,1745503912,12933.904099610001,125.54000004000409,53339.874493200005 2025-04-24,14:11:54.000,114,11064862,12685,0,1745503913,12934.099452599992,125.75147393999941,53339.874493200005 2025-04-24,14:11:55.000,114,11064852,12725,0,1745503914,12934.288069279988,125.89950567000051,53339.895454560006 2025-04-24,14:11:56.000,114,11064873,12605,0,1745503915,12934.537312749999,125.99819348999881,53339.86051896 2025-04-24,14:11:57.000,114,11064877,13045,0,1745503916,12934.705720499995,126.11802870000247,53339.93039016 2025-04-24,14:11:58.000,114,11064911,12845,0,1745503917,12934.907809799995,126.27310956000292,53339.90244168 2025-04-24,14:11:59.000,114,11064895,12805,0,1745503918,12935.082953860001,126.44933781000145,53339.93737728001 2025-04-24,14:12:00.000,114,11064890,12965,0,1745503919,12935.264834230002,126.61851693000062,53340.00026136 2025-04-24,14:12:01.000,114,11064830,12685,0,1745503920,12935.365878880002,126.76654866000172,53340.042184080005 2025-04-24,14:12:02.000,114,11064883,12845,0,1745503921,12935.541022939993,126.83703996000258,53340.063145440006 2025-04-24,14:12:03.000,114,11064892,12605,0,1745503922,12935.682485449994,126.92162952000217,53340.12602952 2025-04-24,14:12:04.000,114,11064947,12725,0,1745503923,12935.844156889994,126.99212082000304,53340.1889136 2025-04-24,14:12:05.000,114,11064886,12685,0,1745503924,12935.924992609995,127.0978577700007,53340.17493936 2025-04-24,14:12:06.000,114,11064875,12805,0,1745503925,12935.99235570999,127.17539820000093,53340.19590072 2025-04-24,14:12:07.000,114,11064888,12605,0,1745503926,12936.07319142999,127.28113514999859,53340.1889136 2025-04-24,14:12:08.000,114,11064891,13005,0,1745503927,12936.20118132,127.33047906000138,53340.33564312 2025-04-24,14:12:09.000,114,11064908,12645,0,1745503928,12936.315698589991,127.42211775000033,53340.30769464 2025-04-24,14:12:10.000,114,11064906,12565,0,1745503929,12936.383061690001,127.54195296000398,53340.279746160006 2025-04-24,14:12:11.000,114,11064854,12845,0,1745503930,12936.564942060002,127.60539512999821,53340.3635916 2025-04-24,14:12:12.000,114,11064855,12845,0,1745503931,12936.659250399993,127.59834599999886,53340.38455296 2025-04-24,14:12:13.000,114,11064895,12725,0,1745503932,12936.753558739998,127.68293555999844,53340.41250144 2025-04-24,14:12:14.000,114,11064903,12725,0,1745503933,12936.847867079989,127.75342685999931,53340.38455296 2025-04-24,14:12:15.000,114,11064873,12645,0,1745503934,12936.908493869989,127.78162338000402,53340.40551432 2025-04-24,14:12:16.000,114,11064894,13005,0,1745503935,12937.043220069994,127.78162338000402,53340.45442416 2025-04-24,14:12:17.000,114,11064880,12565,0,1745503936,12937.204891509995,127.78162338000402,53340.44044992001 2025-04-24,14:12:18.000,114,11064882,12685,0,1745503937,12937.38003557,127.79572164000274,53340.447437040006 2025-04-24,14:12:19.000,114,11064923,12805,0,1745503938,12937.541707010001,127.91555684999912,53340.496346880005 2025-04-24,14:12:20.000,114,11064908,12965,0,1745503939,12937.649487969997,127.89440946000104,53340.48935976001 2025-04-24,14:12:21.000,114,11064928,13005,0,1745503940,12937.750532619997,127.90850771999976,53340.52429536 2025-04-24,14:12:22.000,114,11064903,12885,0,1745503941,12937.811159409997,127.91555684999912,53340.53128248 2025-04-24,14:12:23.000,114,11064883,12685,0,1745503942,12937.905467750003,127.87326207000297,53340.56621808001 2025-04-24,14:12:24.000,114,11064869,12845,0,1745503943,12937.993039779998,127.88736033000168,53340.60115368 2025-04-24,14:12:25.000,114,11064886,12565,0,1745503944,12938.094084429998,127.87326207000297,53340.65705064001 2025-04-24,14:12:26.000,114,11064894,12685,0,1745503945,12938.114293359999,127.91555684999912,53340.60814080001 2025-04-24,14:12:27.000,114,11064904,12565,0,1745503946,12938.127765979989,127.85211468000489,53340.615127920006 2025-04-24,14:12:28.000,114,11064907,12725,0,1745503947,12938.141238599994,127.88031120000232,53340.678012 2025-04-24,14:12:29.000,114,11064911,12805,0,1745503948,12938.174920149999,127.9014585900004,53340.68499912001 2025-04-24,14:12:30.000,114,11064868,12765,0,1745503949,12938.215338009999,127.90850771999976,53340.67102488 2025-04-24,14:12:31.000,114,11064923,12685,0,1745503950,12938.222074319994,127.94375337000383,53340.74089608 2025-04-24,14:12:32.000,114,11064904,12725,0,1745503951,12938.215338009999,127.96490076000191,53340.712947600005 2025-04-24,14:12:33.000,114,11064898,12365,0,1745503952,12938.20860169999,127.91555684999912,53340.70596048001 2025-04-24,14:12:34.000,114,11064873,12525,0,1745503953,12938.20860169999,127.84506554999825,53340.77583168001 2025-04-24,14:12:35.000,114,11064889,12845,0,1745503954,12938.25575587,127.83096728999953,53340.782818800006 2025-04-24,14:12:36.000,114,11064958,13125,0,1745503955,12938.29617373,127.84506554999825,53340.79679304 2025-04-24,14:12:37.000,114,11064911,12845,0,1745503956,12938.33659159,127.8380164199989,53340.80378016001 2025-04-24,14:12:38.000,114,11064883,12925,0,1745503957,12938.41742731,127.85211468000489,53340.8876256 2025-04-24,14:12:39.000,114,11064858,12845,0,1745503958,12938.43763624,127.83096728999953,53340.89461272001 2025-04-24,14:12:40.000,114,11064876,12565,0,1745503959,12938.484790409995,127.80981990000146,53340.929548320004 2025-04-24,14:12:41.000,114,11064917,12725,0,1745503960,12938.51847196,127.72523034000187,53340.999419520005 2025-04-24,14:12:42.000,114,11064914,12565,0,1745503961,12938.53868089,127.73932860000059,53341.048329360005 2025-04-24,14:12:43.000,114,11064876,12845,0,1745503962,12938.545417199995,127.73227947000123,53341.13916192001 2025-04-24,14:12:44.000,114,11064917,12965,0,1745503963,12938.53194457999,127.7040829500038,53341.13916192001 2025-04-24,14:12:45.000,114,11064891,12685,0,1745503964,12938.525208269995,127.69703382000444,53341.264930080004 2025-04-24,14:12:46.000,114,11064917,12605,0,1745503965,12938.504999339995,127.64768991000165,53341.22999448001 2025-04-24,14:12:47.000,114,11064931,12805,0,1745503966,12938.504999339995,127.654739040001,53341.32082704 2025-04-24,14:12:48.000,114,11064887,12685,0,1745503967,12938.47131778999,127.6899846899978,53341.39069824 2025-04-24,14:12:49.000,114,11064879,12885,0,1745503968,12938.403954689995,127.6899846899978,53341.44659520001 2025-04-24,14:12:50.000,114,11064887,12805,0,1745503969,12938.30964634999,127.67588642999908,53341.47454368001 2025-04-24,14:12:51.000,114,11064889,12725,0,1745503970,12938.242283249994,127.59834599999886,53341.57935048 2025-04-24,14:12:52.000,114,11064871,12645,0,1745503971,12938.141238599994,127.5560512200027,53341.61428608001 2025-04-24,14:12:53.000,114,11064886,12525,0,1745503972,12938.033457639998,127.53490383000462,53341.59332472001 2025-04-24,14:12:54.000,114,11064895,12805,0,1745503973,12937.945885609988,127.51375643999927,53341.6562088 2025-04-24,14:12:55.000,114,11064888,12645,0,1745503974,12937.817895719993,127.52785469999799,53341.68415728 2025-04-24,14:12:56.000,114,11064891,12965,0,1745503975,12937.703378450002,127.52080556999863,53341.74704136 2025-04-24,14:12:57.000,114,11064936,12845,0,1745503976,12937.588861179996,127.53490383000462,53341.81691256 2025-04-24,14:12:58.000,114,11064904,12565,0,1745503977,12937.528234389996,127.51375643999927,53341.84486104 2025-04-24,14:12:59.000,114,11064892,12725,0,1745503978,12937.494552839991,127.54900209000334,53341.87979664001 2025-04-24,14:13:00.000,114,11064907,12685,0,1745503979,12937.447398669996,127.56310035000206,53341.9706292 2025-04-24,14:13:01.000,114,11064869,12765,0,1745503980,12937.406980809996,127.63359165000293,53341.9706292 2025-04-24,14:13:02.000,114,11064867,12685,0,1745503981,12937.41371711999,127.67588642999908,53342.03351328 2025-04-24,14:13:03.000,114,11064858,12645,0,1745503982,12937.38003557,127.69703382000444,53342.0405004 2025-04-24,14:13:04.000,114,11064879,12565,0,1745503983,12937.305936159995,127.72523034000187,53342.07543600001 2025-04-24,14:13:05.000,114,11064898,12645,0,1745503984,12937.21836413,127.76752511999803,53342.1103716 2025-04-24,14:13:06.000,114,11064870,12685,0,1745503985,12937.265518299995,127.71818121000251,53342.103384480004 2025-04-24,14:13:07.000,114,11064880,12605,0,1745503986,12937.27899092,127.6899846899978,53342.1103716 2025-04-24,14:13:08.000,114,11064934,12805,0,1745503987,12937.265518299995,127.71113208000315,53342.20819128 2025-04-24,14:13:09.000,114,11064946,12845,0,1745503988,12937.27225460999,127.73932860000059,53342.24312688001 2025-04-24,14:13:10.000,114,11064915,12805,0,1745503989,12937.305936159995,127.8027707700021,53342.292036720006 2025-04-24,14:13:11.000,114,11064910,12965,0,1745503990,12937.35982664,127.78867251000338,53342.3549208 2025-04-24,14:13:12.000,114,11064901,12725,0,1745503991,12937.37329925999,127.8380164199989,53342.36889504 2025-04-24,14:13:13.000,114,11064908,12445,0,1745503992,12937.4002445,127.85211468000489,53342.424792 2025-04-24,14:13:14.000,114,11064918,12925,0,1745503993,12937.406980809996,127.92260597999848,53342.36889504 2025-04-24,14:13:15.000,114,11064860,13045,0,1745503994,12937.4002445,127.98604814999999,53342.424792 2025-04-24,14:13:16.000,114,11064909,12605,0,1745503995,12937.42045343,127.97194989000127,53342.48068896001 2025-04-24,14:13:17.000,114,11064881,12965,0,1745503996,12937.528234389996,128.0494903200015,53342.53658592 2025-04-24,14:13:18.000,114,11064884,12805,0,1745503997,12937.575388559992,128.14112901000044,53342.64837984001 2025-04-24,14:13:19.000,114,11064883,12605,0,1745503998,12937.588861179996,128.23276769999939,53342.65536696 2025-04-24,14:13:20.000,114,11064890,12485,0,1745503999,12937.615806419992,128.28916074000153,53342.66934120001 2025-04-24,14:13:21.000,114,11064889,12725,0,1745504000,12937.683169520002,128.28211161000218,53342.73222528 2025-04-24,14:13:22.000,114,11064860,12765,0,1745504001,12937.710114759997,128.3948976899992,53342.774148000004 2025-04-24,14:13:23.000,114,11064884,12845,0,1745504002,12937.743796310002,128.49358551000478,53342.78812224001 2025-04-24,14:13:24.000,114,11064923,12685,0,1745504003,12937.797686789992,128.53588029000093,53342.78812224001 2025-04-24,14:13:25.000,114,11064879,12605,0,1745504004,12937.878522509993,128.56407680999837,53342.83004496 2025-04-24,14:13:26.000,114,11064891,12805,0,1745504005,12937.966094539988,128.59932246000244,53342.941838880004 2025-04-24,14:13:27.000,114,11064891,12845,0,1745504006,12938.053666569998,128.59932246000244,53342.962800240006 2025-04-24,14:13:28.000,114,11064881,12765,0,1745504007,12938.121029669994,128.5429294200003,53343.04664568 2025-04-24,14:13:29.000,114,11064882,12685,0,1745504008,12938.181656459994,128.49358551000478,53343.07459416001 2025-04-24,14:13:30.000,114,11064901,12845,0,1745504009,12938.282701109994,128.48653637999814,53343.03267144001 2025-04-24,14:13:31.000,114,11064868,12605,0,1745504010,12938.30964634999,128.4230942100039,53343.130491120006 2025-04-24,14:13:32.000,114,11064863,12885,0,1745504011,12938.30964634999,128.3314555199977,53343.23529792 2025-04-24,14:13:33.000,114,11064866,12685,0,1745504012,12938.32985527999,128.23276769999939,53343.24927216001 2025-04-24,14:13:34.000,114,11064872,12805,0,1745504013,12938.35006420999,128.15522726999916,53343.298182000006 2025-04-24,14:13:35.000,114,11064873,12645,0,1745504014,12938.37027313999,128.14112901000044,53343.29119488001 2025-04-24,14:13:36.000,114,11064849,12925,0,1745504015,12938.37027313999,128.112932490003,53343.31914336001 2025-04-24,14:13:37.000,114,11064856,12725,0,1745504016,12938.41069099999,128.07063770999957,53343.37504032 2025-04-24,14:13:38.000,114,11064824,12645,0,1745504017,12938.39721838,127.96490076000191,53343.43093728 2025-04-24,14:13:39.000,114,11064890,12565,0,1745504018,12938.403954689995,127.84506554999825,53343.48683424001 2025-04-24,14:13:40.000,114,11064861,12765,0,1745504019,12938.363536829995,127.77457425000466,53343.49382136 2025-04-24,14:13:41.000,114,11064860,12925,0,1745504020,12938.35680052,127.67588642999908,53343.52176984 2025-04-24,14:13:42.000,114,11064851,12525,0,1745504021,12938.282701109994,127.56310035000206,53343.52875696 2025-04-24,14:13:43.000,114,11064885,12725,0,1745504022,12938.215338009999,127.52080556999863,53343.563692560005 2025-04-24,14:13:44.000,114,11064894,12765,0,1745504023,12938.147974909989,127.53490383000462,53343.59164104 2025-04-24,14:13:45.000,114,11064836,12925,0,1745504024,12938.026721329989,127.48555992000183,53343.53574408001 2025-04-24,14:13:46.000,114,11064864,12605,0,1745504025,12937.918940369993,127.42211775000033,53343.57067968 2025-04-24,14:13:47.000,114,11064863,12765,0,1745504026,12937.824632030002,127.37277384000481,53343.58465392001 2025-04-24,14:13:48.000,114,11064882,12605,0,1745504027,12937.750532619997,127.23884037000244,53343.57067968 2025-04-24,14:13:49.000,114,11064871,12605,0,1745504028,12937.669696899997,127.15425081000285,53343.577666799996 2025-04-24,14:13:50.000,114,11064818,12965,0,1745504029,12937.609070109997,127.03441559999919,53343.59164104 2025-04-24,14:13:51.000,114,11064866,12965,0,1745504030,12937.534970699991,126.97097342999768,53343.612602400004 2025-04-24,14:13:52.000,114,11064892,12605,0,1745504031,12937.447398669996,126.93572778000089,53343.61958952 2025-04-24,14:13:53.000,114,11064941,12885,0,1745504032,12937.42045343,126.9004821300041,53343.60561528001 2025-04-24,14:13:54.000,114,11064901,12725,0,1745504033,12937.33288139999,126.90753126000345,53343.55670544001 2025-04-24,14:13:55.000,114,11064860,12805,0,1745504034,12937.265518299995,126.89343300000473,53343.55670544001 2025-04-24,14:13:56.000,114,11064901,12725,0,1745504035,12937.21836413,126.85818735000066,53343.54971832 2025-04-24,14:13:57.000,114,11064881,12805,0,1745504036,12937.15100102999,126.83703996000258,53343.58465392001 2025-04-24,14:13:58.000,114,11064871,12885,0,1745504037,12937.09037423999,126.82294170000387,53343.50779560001 2025-04-24,14:13:59.000,114,11064878,12805,0,1745504038,12937.083637929994,126.79474517999915,53343.55670544001 2025-04-24,14:14:00.000,114,11064862,12685,0,1745504039,12937.02974744999,126.78064692000044,53343.52176984 2025-04-24,14:14:01.000,114,11064867,12725,0,1745504040,12936.948911729989,126.81589257000451,53343.55670544001 2025-04-24,14:14:02.000,114,11064858,12565,0,1745504041,12936.888284939989,126.7876960499998,53343.577666799996 2025-04-24,14:14:03.000,114,11064848,12845,0,1745504042,12936.841130769993,126.78064692000044,53343.52176984 2025-04-24,14:14:04.000,114,11064815,12765,0,1745504043,12936.780503979993,126.75949953000236,53343.52176984 2025-04-24,14:14:05.000,114,11064860,12765,0,1745504044,12936.679459329993,126.71015561999957,53343.47984712 2025-04-24,14:14:06.000,114,11064887,12645,0,1745504045,12936.578414679992,126.66786084000341,53343.49382136 2025-04-24,14:14:07.000,114,11064893,12805,0,1745504046,12936.497578959992,126.58327128000383,53343.55670544001 2025-04-24,14:14:08.000,114,11064915,12885,0,1745504047,12936.416743239992,126.53392737000104,53343.5427312 2025-04-24,14:14:09.000,114,11064867,12845,0,1745504048,12936.308962279996,126.51277998000296,53343.55670544001 2025-04-24,14:14:10.000,114,11064876,12725,0,1745504049,12936.22139025,126.51277998000296,53343.563692560005 2025-04-24,14:14:11.000,114,11064842,12725,0,1745504050,12936.13381821999,126.52687824000168,53343.50080848 2025-04-24,14:14:12.000,114,11064844,12765,0,1745504051,12936.046246189995,126.58327128000383,53343.577666799996 2025-04-24,14:14:13.000,114,11064894,12445,0,1745504052,12935.95193784999,126.6396643199987,53343.52875696 2025-04-24,14:14:14.000,114,11064882,12645,0,1745504053,12935.85762951,126.6537625800047,53343.52176984 2025-04-24,14:14:15.000,114,11064868,12645,0,1745504054,12935.776793789999,126.61851693000062,53343.45888576001 2025-04-24,14:14:16.000,114,11064801,12565,0,1745504055,12935.675749139999,126.59736954000255,53343.50779560001 2025-04-24,14:14:17.000,114,11064939,13005,0,1745504056,12935.601649729993,126.61146780000126,53343.50080848 2025-04-24,14:14:18.000,114,11064891,12685,0,1745504057,12935.433241979998,126.64671344999806,53343.50080848 2025-04-24,14:14:19.000,114,11064870,13085,0,1745504058,12935.345669950002,126.6044186700019,53343.53574408001 2025-04-24,14:14:20.000,114,11064841,12565,0,1745504059,12935.224416370002,126.49163259000488,53343.45888576001 2025-04-24,14:14:21.000,114,11064881,12565,0,1745504060,12935.170525889996,126.44933781000145,53343.47984712 2025-04-24,14:14:22.000,114,11064884,12645,0,1745504061,12935.103162790001,126.35769912000251,53343.48683424001 2025-04-24,14:14:23.000,114,11064854,12805,0,1745504062,12935.035799689991,126.27310956000292,53343.47286 2025-04-24,14:14:24.000,114,11064906,12805,0,1745504063,12934.95496396999,126.25196217000484,53343.444911520004 2025-04-24,14:14:25.000,114,11064882,12925,0,1745504064,12934.887600869995,126.15327434999926,53343.42395016 2025-04-24,14:14:26.000,114,11064852,12925,0,1745504065,12934.73940205,126.06868478999968,53343.36805320001 2025-04-24,14:14:27.000,114,11064906,12445,0,1745504066,12934.73266573999,126.01934088000417,53343.34010472001 2025-04-24,14:14:28.000,114,11064870,12525,0,1745504067,12934.766347289995,125.92770218999794,53343.31914336001 2025-04-24,14:14:29.000,114,11064887,12885,0,1745504068,12934.75287466999,125.836063499999,53343.277220640004 2025-04-24,14:14:30.000,114,11064865,12605,0,1745504069,12934.75961098,125.81491611000092,53343.228310800005 2025-04-24,14:14:31.000,114,11064911,13005,0,1745504070,12934.73940205,125.78671959000349,53343.20734944 2025-04-24,14:14:32.000,114,11064882,12805,0,1745504071,12934.77308359999,125.72327742000198,53343.18638808 2025-04-24,14:14:33.000,114,11064904,12605,0,1745504072,12934.786556219995,125.69508090000454,53343.08158128001 2025-04-24,14:14:34.000,114,11064897,12925,0,1745504073,12934.75961098,125.61754047000431,53343.109529760004 2025-04-24,14:14:35.000,114,11064913,12685,0,1745504074,12934.75287466999,125.60344220999832,53343.0885684 2025-04-24,14:14:36.000,114,11064891,12965,0,1745504075,12934.75961098,125.61049133999768,53343.05363280001 2025-04-24,14:14:37.000,114,11064913,12765,0,1745504076,12934.725929429995,125.5893439499996,53342.95581312001 2025-04-24,14:14:38.000,114,11064861,12845,0,1745504077,12934.725929429995,125.5540983000028,53342.96978736 2025-04-24,14:14:39.000,114,11064873,12725,0,1745504078,12934.69224787999,125.56114743000217,53342.95581312001 2025-04-24,14:14:40.000,114,11064863,12645,0,1745504079,12934.71919312,125.56114743000217,53342.89991616 2025-04-24,14:14:41.000,114,11064866,12725,0,1745504080,12934.69898419,125.5259017799981,53342.88594192001 2025-04-24,14:14:42.000,114,11064828,12445,0,1745504081,12934.665302639994,125.49770526000066,53342.87196768 2025-04-24,14:14:43.000,114,11064861,12805,0,1745504082,12934.71245680999,125.54000004000409,53342.88594192001 2025-04-24,14:14:44.000,114,11064908,12925,0,1745504083,12934.73940205,125.4906561300013,53342.88594192001 2025-04-24,14:14:45.000,114,11064895,12765,0,1745504084,12934.746138359995,125.54000004000409,53342.81607072001 2025-04-24,14:14:46.000,114,11064904,12565,0,1745504085,12934.766347289995,125.60344220999832,53342.83703208001 2025-04-24,14:14:47.000,114,11064901,12925,0,1745504086,12934.786556219995,125.7021300300039,53342.83004496 2025-04-24,14:14:48.000,114,11064922,12725,0,1745504087,12934.806765149995,125.75852306999877,53342.76017376 2025-04-24,14:14:49.000,114,11064910,12845,0,1745504088,12934.867391939995,125.72327742000198,53342.73921240001 2025-04-24,14:14:50.000,114,11064916,12605,0,1745504089,12934.867391939995,125.75852306999877,53342.71825104001 2025-04-24,14:14:51.000,114,11064876,12685,0,1745504090,12934.91454610999,125.79376872000284,53342.74619952001 2025-04-24,14:14:52.000,114,11064864,12725,0,1745504091,12934.95496396999,125.86426002000371,53342.75318664 2025-04-24,14:14:53.000,114,11064904,12725,0,1745504092,12934.928018729996,125.94180045000394,53342.71126392 2025-04-24,14:14:54.000,114,11064897,12805,0,1745504093,12934.907809799995,126.0122917500048,53342.73222528 2025-04-24,14:14:55.000,114,11064882,12605,0,1745504094,12934.89433717999,126.0475374000016,53342.69030256 2025-04-24,14:14:56.000,114,11064888,12645,0,1745504095,12934.948227659996,126.03343914000288,53342.69728968001 2025-04-24,14:14:57.000,114,11064892,12885,0,1745504096,12934.95496396999,126.05458653000096,53342.725238160005 2025-04-24,14:14:58.000,114,11064892,12805,0,1745504097,12934.93475503999,126.13212696000119,53342.68331544 2025-04-24,14:14:59.000,114,11064900,12605,0,1745504098,12934.93475503999,126.18147087000398,53342.68331544 2025-04-24,14:15:00.000,114,11064906,12805,0,1745504099,12934.92128242,126.1955691300027,53342.65536696 2025-04-24,14:15:01.000,114,11064891,12765,0,1745504100,12934.85391931999,126.17442174000462,53342.6344056 2025-04-24,14:15:02.000,114,11064856,12885,0,1745504101,12934.725929429995,126.18852000000334,53342.57152152001 2025-04-24,14:15:03.000,114,11064900,12605,0,1745504102,12934.725929429995,126.13917609000055,53342.5645344 2025-04-24,14:15:04.000,114,11064855,13285,0,1745504103,12934.65856633,126.07573391999904,53342.4946632 2025-04-24,14:15:05.000,114,11064876,12645,0,1745504104,12934.57099429999,126.01934088000417,53342.50165032001 2025-04-24,14:15:06.000,114,11064908,12805,0,1745504105,12934.517103819999,126.0475374000016,53342.45274048001 2025-04-24,14:15:07.000,114,11064909,12765,0,1745504106,12934.476685959999,126.03343914000288,53342.39684352 2025-04-24,14:15:08.000,114,11064870,12925,0,1745504107,12934.409322859989,126.01934088000417,53342.40383064001 2025-04-24,14:15:09.000,114,11064889,12685,0,1745504108,12934.355432379998,126.06163566000032,53342.32697232 2025-04-24,14:15:10.000,114,11064879,12525,0,1745504109,12934.247651420003,126.01934088000417,53342.33395944001 2025-04-24,14:15:11.000,114,11064865,12925,0,1745504110,12934.254387729998,126.00524261999817,53342.3199852 2025-04-24,14:15:12.000,114,11064882,12725,0,1745504111,12934.274596659998,126.02639001000352,53342.32697232 2025-04-24,14:15:13.000,114,11064906,12965,0,1745504112,12934.308278209988,126.03343914000288,53342.31299808001 2025-04-24,14:15:14.000,114,11064911,12965,0,1745504113,12934.335223449998,126.0475374000016,53342.33395944001 2025-04-24,14:15:15.000,114,11064862,12725,0,1745504114,12934.301541899993,126.08983217999776,53342.250114 2025-04-24,14:15:16.000,114,11064880,12645,0,1745504115,12934.254387729998,126.16032347999862,53342.24312688001 2025-04-24,14:15:17.000,114,11064840,12605,0,1745504116,12934.234178799998,126.24491303999821,53342.18722992 2025-04-24,14:15:18.000,114,11064911,13085,0,1745504117,12934.213969869998,126.28015869000228,53342.21517840001 2025-04-24,14:15:19.000,114,11064933,12805,0,1745504118,12934.187024630002,126.36474825000187,53342.16626856001 2025-04-24,14:15:20.000,114,11064899,12845,0,1745504119,12934.119661529992,126.35769912000251,53342.08242312 2025-04-24,14:15:21.000,114,11064861,12685,0,1745504120,12934.119661529992,126.42114129000402,53342.08242312 2025-04-24,14:15:22.000,114,11064831,12645,0,1745504121,12934.180288319993,126.41409216000466,53341.98460344 2025-04-24,14:15:23.000,114,11064909,13125,0,1745504122,12934.240915109993,126.45638694000081,53341.9706292 2025-04-24,14:15:24.000,114,11064857,12805,0,1745504123,12934.348696069988,126.48458345999825,53341.99159056 2025-04-24,14:15:25.000,114,11064859,12645,0,1745504124,12934.382377619993,126.51277998000296,53341.96364208 2025-04-24,14:15:26.000,114,11064855,12605,0,1745504125,12934.463213339994,126.55507475999912,53341.956654960006 2025-04-24,14:15:27.000,114,11064842,12645,0,1745504126,12934.517103819999,126.54802562999976,53341.9706292 2025-04-24,14:15:28.000,114,11064921,12765,0,1745504127,12934.564257989994,126.57622215000447,53341.94966784001 2025-04-24,14:15:29.000,114,11064864,12845,0,1745504128,12934.65856633,126.63261518999934,53341.87979664001 2025-04-24,14:15:30.000,114,11064863,12605,0,1745504129,12934.645093709994,126.66081171000405,53341.87979664001 2025-04-24,14:15:31.000,114,11064866,12965,0,1745504130,12934.61814847,126.69605736000085,53341.8658224 2025-04-24,14:15:32.000,114,11064870,12685,0,1745504131,12934.71245680999,126.74540127000364,53341.87979664001 2025-04-24,14:15:33.000,114,11064894,12685,0,1745504132,12934.75287466999,126.76654866000172,53341.84486104 2025-04-24,14:15:34.000,114,11064879,12965,0,1745504133,12934.79329252999,126.7876960499998,53341.87280952 2025-04-24,14:15:35.000,114,11064879,12805,0,1745504134,12934.826974079995,126.7876960499998,53341.92171936 2025-04-24,14:15:36.000,114,11064866,13205,0,1745504135,12934.86065563,126.77359779000108,53341.84486104 2025-04-24,14:15:37.000,114,11064843,13005,0,1745504136,12934.90107349,126.84408909000194,53341.77498984 2025-04-24,14:15:38.000,114,11064879,12765,0,1745504137,12934.948227659996,126.93572778000089,53341.90774512001 2025-04-24,14:15:39.000,114,11064866,13165,0,1745504138,12934.98190921,126.97802256000432,53341.81691256 2025-04-24,14:15:40.000,114,11064822,12965,0,1745504139,12934.98190921,126.93572778000089,53341.83088680001 2025-04-24,14:15:41.000,114,11064868,12885,0,1745504140,12935.00211814,126.95687516999897,53341.83088680001 2025-04-24,14:15:42.000,114,11064879,12645,0,1745504141,12935.02232707,126.99212082000304,53341.82389968 2025-04-24,14:15:43.000,114,11064792,12805,0,1745504142,12935.049272309996,126.95687516999897,53341.788964080006 2025-04-24,14:15:44.000,114,11064867,12565,0,1745504143,12935.109899099996,126.94277691000025,53341.94966784001 2025-04-24,14:15:45.000,114,11064829,12725,0,1745504144,12935.123371720001,126.90753126000345,53341.90774512001 2025-04-24,14:15:46.000,114,11064872,12565,0,1745504145,12935.197471129992,126.95687516999897,53341.89377088 2025-04-24,14:15:47.000,114,11064889,12565,0,1745504146,12935.197471129992,126.98507169000368,53341.89377088 2025-04-24,14:15:48.000,114,11064921,12725,0,1745504147,12935.264834230002,126.9498260399996,53341.87280952 2025-04-24,14:15:49.000,114,11064865,12885,0,1745504148,12935.311988399997,126.93572778000089,53341.87979664001 2025-04-24,14:15:50.000,114,11064885,12725,0,1745504149,12935.338933639992,127.01326821000112,53341.87979664001 2025-04-24,14:15:51.000,114,11064888,12605,0,1745504150,12935.406296740002,126.99212082000304,53341.8658224 2025-04-24,14:15:52.000,114,11064895,12725,0,1745504151,12935.446714600002,126.9498260399996,53341.89377088 2025-04-24,14:15:53.000,114,11064878,12605,0,1745504152,12935.500605079993,126.94277691000025,53341.8658224 2025-04-24,14:15:54.000,114,11064890,12925,0,1745504153,12935.561231869993,126.94277691000025,53341.886783760005 2025-04-24,14:15:55.000,114,11064907,12765,0,1745504154,12935.581440799993,127.03441559999919,53341.84486104 2025-04-24,14:15:56.000,114,11064887,12965,0,1745504155,12935.642067589994,126.97802256000432,53341.83088680001 2025-04-24,14:15:57.000,114,11064875,12885,0,1745504156,12935.729639619989,126.8511382200013,53341.80293832 2025-04-24,14:15:58.000,114,11064878,12685,0,1745504157,12935.83742058,126.78064692000044,53341.83088680001 2025-04-24,14:15:59.000,114,11064837,12805,0,1745504158,12936.01930095,126.752450400003,53341.82389968 2025-04-24,14:16:00.000,114,11064893,12725,0,1745504159,12936.046246189995,126.69605736000085,53341.84486104 2025-04-24,14:16:01.000,114,11064878,12645,0,1745504160,12936.11360928999,126.66786084000341,53341.84486104 2025-04-24,14:16:02.000,114,11064847,13125,0,1745504161,12936.22139025,126.59736954000255,53341.87979664001 2025-04-24,14:16:03.000,114,11064864,12605,0,1745504162,12936.288753349996,126.6044186700019,53341.85883528001 2025-04-24,14:16:04.000,114,11064863,12645,0,1745504163,12936.349380139996,126.56917301999783,53341.886783760005 2025-04-24,14:16:05.000,114,11064864,12965,0,1745504164,12936.410006929997,126.6044186700019,53341.91473224 2025-04-24,14:16:06.000,114,11064872,12845,0,1745504165,12936.457161099992,126.6396643199987,53341.87280952 2025-04-24,14:16:07.000,114,11064884,12885,0,1745504166,12936.558205749992,126.66786084000341,53341.886783760005 2025-04-24,14:16:08.000,114,11064846,12605,0,1745504167,12936.686195640003,126.62556605999998,53341.90075800001 2025-04-24,14:16:09.000,114,11064865,12645,0,1745504168,12936.841130769993,126.6537625800047,53341.92870648001 2025-04-24,14:16:10.000,114,11064867,12885,0,1745504169,12936.996065899999,126.63261518999934,53341.87979664001 2025-04-24,14:16:11.000,114,11064880,12565,0,1745504170,12937.103846859995,126.6396643199987,53341.99159056 2025-04-24,14:16:12.000,114,11064880,12725,0,1745504171,12937.15100102999,126.73130300999765,53341.96364208 2025-04-24,14:16:13.000,114,11064867,12645,0,1745504172,12937.23183674999,126.7876960499998,53342.07543600001 2025-04-24,14:16:14.000,114,11064880,12965,0,1745504173,12937.33288139999,126.81589257000451,53342.06146176 2025-04-24,14:16:15.000,114,11064813,12645,0,1745504174,12937.406980809996,126.8511382200013,53342.11735872001 2025-04-24,14:16:16.000,114,11064855,12725,0,1745504175,12937.534970699991,126.87228560999938,53342.20120416 2025-04-24,14:16:17.000,114,11064893,12605,0,1745504176,12937.582124870001,126.8863838699981,53342.20120416 2025-04-24,14:16:18.000,114,11064876,12525,0,1745504177,12937.595597489992,126.95687516999897,53342.18722992 2025-04-24,14:16:19.000,114,11064851,12925,0,1745504178,12937.669696899997,126.97802256000432,53342.22915264 2025-04-24,14:16:20.000,114,11064880,12725,0,1745504179,12937.696642139992,127.00621908000176,53342.292036720006 2025-04-24,14:16:21.000,114,11064881,12685,0,1745504180,12937.676433209992,127.09080864000134,53342.30601096 2025-04-24,14:16:22.000,114,11064836,12605,0,1745504181,12937.710114759997,127.13310342000477,53342.3549208 2025-04-24,14:16:23.000,114,11064892,12685,0,1745504182,12937.730323689997,127.15425081000285,53342.41780488 2025-04-24,14:16:24.000,114,11064861,12725,0,1745504183,12937.790950479997,127.21769298000436,53342.48068896001 2025-04-24,14:16:25.000,114,11064854,12885,0,1745504184,12937.851577269998,127.23179124000308,53342.50165032001 2025-04-24,14:16:26.000,114,11064857,12525,0,1745504185,12937.945885609988,127.28818427999795,53342.53658592 2025-04-24,14:16:27.000,114,11064820,12605,0,1745504186,12938.040193949993,127.35162644999946,53342.57850864001 2025-04-24,14:16:28.000,114,11064838,12885,0,1745504187,12938.046930259989,127.4080194900016,53342.606457120004 2025-04-24,14:16:29.000,114,11064893,12645,0,1745504188,12938.087348119989,127.37982297000417,53342.68331544 2025-04-24,14:16:30.000,114,11064865,13125,0,1745504189,12938.174920149999,127.38687210000353,53342.725238160005 2025-04-24,14:16:31.000,114,11064881,12765,0,1745504190,12938.195129079999,127.43621600999904,53342.75318664 2025-04-24,14:16:32.000,114,11064865,12885,0,1745504191,12938.22881062999,127.48555992000183,53342.85100632 2025-04-24,14:16:33.000,114,11064884,12685,0,1745504192,12938.302910039994,127.42916687999968,53342.87196768 2025-04-24,14:16:34.000,114,11064864,12685,0,1745504193,12938.363536829995,127.3445773200001,53342.85799344 2025-04-24,14:16:35.000,114,11064830,12845,0,1745504194,12938.43763624,127.28818427999795,53342.8789548 2025-04-24,14:16:36.000,114,11064840,12565,0,1745504195,12938.49826303,127.28113514999859,53342.962800240006 2025-04-24,14:16:37.000,114,11064837,12725,0,1745504196,12938.53194457999,127.2458895000018,53342.98376160001 2025-04-24,14:16:38.000,114,11064844,12485,0,1745504197,12938.565626129996,127.25293863000115,53343.04664568 2025-04-24,14:16:39.000,114,11064837,12765,0,1745504198,12938.565626129996,127.21064384999772,53343.05363280001 2025-04-24,14:16:40.000,114,11064811,12485,0,1745504199,12938.626252919996,127.23179124000308,53343.12350400001 2025-04-24,14:16:41.000,114,11064861,12965,0,1745504200,12938.646461849996,127.23179124000308,53343.18638808 2025-04-24,14:16:42.000,114,11064889,12565,0,1745504201,12938.713824949991,127.30228254000394,53343.24228504001 2025-04-24,14:16:43.000,114,11064853,12685,0,1745504202,12938.767715429996,127.29523341000458,53343.27023352001 2025-04-24,14:16:44.000,114,11064856,12885,0,1745504203,12938.841814840001,127.33752819000074,53343.298182000006 2025-04-24,14:16:45.000,114,11064882,12485,0,1745504204,12938.902441630002,127.39392123000289,53343.347091840005 2025-04-24,14:16:46.000,114,11064843,12605,0,1745504205,12938.902441630002,127.51375643999927,53343.32613048 2025-04-24,14:16:47.000,114,11064877,12605,0,1745504206,12938.929386869997,127.63359165000293,53343.347091840005 2025-04-24,14:16:48.000,114,11064877,12685,0,1745504207,12938.956332109992,127.66883729999972,53343.42395016 2025-04-24,14:16:49.000,114,11064919,13085,0,1745504208,12938.976541039992,127.73932860000059,53343.38202744 2025-04-24,14:16:50.000,114,11064874,12805,0,1745504209,12939.043904140002,127.76047598999867,53343.444911520004 2025-04-24,14:16:51.000,114,11064909,12525,0,1745504210,12939.070849379998,127.82391816000018,53343.45189864 2025-04-24,14:16:52.000,114,11064853,12765,0,1745504211,12939.097794619993,127.88031120000232,53343.47984712 2025-04-24,14:16:53.000,114,11064914,12805,0,1745504212,12939.158421409993,127.85916381000425,53343.52875696 2025-04-24,14:16:54.000,114,11064860,12525,0,1745504213,12939.239257129993,127.88031120000232,53343.5427312 2025-04-24,14:16:55.000,114,11064864,13005,0,1745504214,12939.252729749998,127.87326207000297,53343.54971832 2025-04-24,14:16:56.000,114,11064865,12645,0,1745504215,12939.286411299989,127.84506554999825,53343.58465392001 2025-04-24,14:16:57.000,114,11064883,12965,0,1745504216,12939.333565469999,127.88031120000232,53343.633563760006 2025-04-24,14:16:58.000,114,11064846,12765,0,1745504217,12939.306620229989,127.9014585900004,53343.64055088 2025-04-24,14:16:59.000,114,11064861,12565,0,1745504218,12939.380719639994,127.90850771999976,53343.7174092 2025-04-24,14:17:00.000,114,11064895,12725,0,1745504219,12939.380719639994,127.8662129400036,53343.731383440005 2025-04-24,14:17:01.000,114,11064831,12725,0,1745504220,12939.353774399999,127.81686903000082,53343.75234480001 2025-04-24,14:17:02.000,114,11064885,12765,0,1745504221,12939.313356539998,127.72523034000187,53343.745357679996 2025-04-24,14:17:03.000,114,11064902,12445,0,1745504222,12939.360510709994,127.63359165000293,53343.77330616001 2025-04-24,14:17:04.000,114,11064903,12725,0,1745504223,12939.400928569994,127.64064078000229,53343.83619024 2025-04-24,14:17:05.000,114,11064875,12765,0,1745504224,12939.373983329999,127.57014948000142,53343.82920312 2025-04-24,14:17:06.000,114,11064915,12805,0,1745504225,12939.414401189999,127.54900209000334,53343.88510008 2025-04-24,14:17:07.000,114,11064858,12605,0,1745504226,12939.373983329999,127.47146166000311,53343.94099704001 2025-04-24,14:17:08.000,114,11064857,13005,0,1745504227,12939.380719639994,127.41506862000097,53343.90606144 2025-04-24,14:17:09.000,114,11064830,12765,0,1745504228,12939.326829159989,127.3445773200001,53343.913048559996 2025-04-24,14:17:10.000,114,11064884,12845,0,1745504229,12939.252729749998,127.26703688999987,53343.90606144 2025-04-24,14:17:11.000,114,11064922,12765,0,1745504230,12939.252729749998,127.23884037000244,53343.97593264 2025-04-24,14:17:12.000,114,11064849,12525,0,1745504231,12939.266202369989,127.20359471999836,53343.996894 2025-04-24,14:17:13.000,114,11064846,12965,0,1745504232,12939.380719639994,127.22474211000372,53343.996894 2025-04-24,14:17:14.000,114,11064866,12605,0,1745504233,12939.347038089989,127.196545589999,53343.968945520006 2025-04-24,14:17:15.000,114,11064846,12965,0,1745504234,12939.360510709994,127.18244733000029,53344.017855360005 2025-04-24,14:17:16.000,114,11064830,12885,0,1745504235,12939.367247019989,127.18949645999965,53344.05279096 2025-04-24,14:17:17.000,114,11064857,12605,0,1745504236,12939.380719639994,127.0978577700007,53344.03881672001 2025-04-24,14:17:18.000,114,11064837,12645,0,1745504237,12939.347038089989,127.02031734000047,53344.080739439996 2025-04-24,14:17:19.000,114,11064817,12685,0,1745504238,12939.333565469999,126.98507169000368,53344.066765200005 2025-04-24,14:17:20.000,114,11064852,12685,0,1745504239,12939.320092849994,127.01326821000112,53344.066765200005 2025-04-24,14:17:21.000,114,11064845,12565,0,1745504240,12939.360510709994,127.00621908000176,53344.1017008 2025-04-24,14:17:22.000,114,11064899,12885,0,1745504241,12939.40766487999,127.00621908000176,53344.10868792001 2025-04-24,14:17:23.000,114,11064859,12885,0,1745504242,12939.46829166999,126.98507169000368,53344.115675040004 2025-04-24,14:17:24.000,114,11064835,12685,0,1745504243,12939.481764289994,127.04146472999855,53344.16458488 2025-04-24,14:17:25.000,114,11064872,12685,0,1745504244,12939.542391079995,127.05556299000455,53344.185546240005 2025-04-24,14:17:26.000,114,11064854,12765,0,1745504245,12939.582808939995,127.04851385999791,53344.22048184 2025-04-24,14:17:27.000,114,11064858,12685,0,1745504246,12939.62996310999,127.0978577700007,53344.27637880001 2025-04-24,14:17:28.000,114,11064854,12645,0,1745504247,12939.65017203999,127.08375951000198,53344.26939168 2025-04-24,14:17:29.000,114,11064856,13005,0,1745504248,12939.65017203999,127.0626121200039,53344.29734016001 2025-04-24,14:17:30.000,114,11064848,13085,0,1745504249,12939.62996310999,127.14720168000349,53344.304327280006 2025-04-24,14:17:31.000,114,11064857,12805,0,1745504250,12939.65690835,127.09080864000134,53344.38817272 2025-04-24,14:17:32.000,114,11064825,12805,0,1745504251,12939.63669942,127.10490690000006,53344.39515984001 2025-04-24,14:17:33.000,114,11064855,12725,0,1745504252,12939.58954524999,127.17539820000093,53344.42310832001 2025-04-24,14:17:34.000,114,11064858,12845,0,1745504253,12939.582808939995,127.17539820000093,53344.43009544 2025-04-24,14:17:35.000,114,11064827,12965,0,1745504254,12939.53565477,127.11195602999942,53344.44406968001 2025-04-24,14:17:36.000,114,11064795,12885,0,1745504255,12939.542391079995,127.11900515999878,53344.45804392 2025-04-24,14:17:37.000,114,11064834,13085,0,1745504256,12939.52891845999,127.09080864000134,53344.472018160006 2025-04-24,14:17:38.000,114,11064873,13125,0,1745504257,12939.54912738999,127.03441559999919,53344.49996664 2025-04-24,14:17:39.000,114,11064821,12645,0,1745504258,12939.59628156,126.98507169000368,53344.569837840005 2025-04-24,14:17:40.000,114,11064839,12925,0,1745504259,12939.562600009995,126.93572778000089,53344.520928000005 2025-04-24,14:17:41.000,114,11064841,12925,0,1745504260,12939.58954524999,126.95687516999897,53344.57682496 2025-04-24,14:17:42.000,114,11064839,12605,0,1745504261,12939.562600009995,126.93572778000089,53344.5558636 2025-04-24,14:17:43.000,114,11064869,12605,0,1745504262,12939.59628156,126.9498260399996,53344.618747680004 2025-04-24,14:17:44.000,114,11064833,12725,0,1745504263,12939.67711728,127.00621908000176,53344.618747680004 2025-04-24,14:17:45.000,114,11064817,12845,0,1745504264,12939.663644659995,127.12605428999814,53344.68163176001 2025-04-24,14:17:46.000,114,11064912,12885,0,1745504265,12939.65690835,127.17539820000093,53344.695606 2025-04-24,14:17:47.000,114,11064855,12445,0,1745504266,12939.69732621,127.20359471999836,53344.695606 2025-04-24,14:17:48.000,114,11064872,12845,0,1745504267,12939.71079882999,127.18244733000029,53344.737528720005 2025-04-24,14:17:49.000,114,11064862,12805,0,1745504268,12939.83205240999,127.196545589999,53344.77945144001 2025-04-24,14:17:50.000,114,11064887,12325,0,1745504269,12939.85899765,127.23884037000244,53344.77945144001 2025-04-24,14:17:51.000,114,11064867,12685,0,1745504270,12939.939833370001,127.29523341000458,53344.84932264001 2025-04-24,14:17:52.000,114,11064848,12725,0,1745504271,12940.020669090001,127.36572470999818,53344.87727112001 2025-04-24,14:17:53.000,114,11064849,12805,0,1745504272,12940.128450049997,127.36572470999818,53344.88425824 2025-04-24,14:17:54.000,114,11064881,12605,0,1745504273,12940.101504810002,127.33752819000074,53344.975090800006 2025-04-24,14:17:55.000,114,11064861,12605,0,1745504274,12940.128450049997,127.3445773200001,53344.9401552 2025-04-24,14:17:56.000,114,11064882,12765,0,1745504275,12940.108241119997,127.32342993000202,53344.92618096001 2025-04-24,14:17:57.000,114,11064838,12605,0,1745504276,12940.067823259997,127.31638080000266,53344.919193839996 2025-04-24,14:17:58.000,114,11064859,12885,0,1745504277,12940.013932779992,127.28113514999859,53344.98906504 2025-04-24,14:17:59.000,114,11064905,12805,0,1745504278,12939.960042300001,127.26703688999987,53344.98207792 2025-04-24,14:18:00.000,114,11064873,12565,0,1745504279,12939.912888129991,127.23179124000308,53344.98207792 2025-04-24,14:18:01.000,114,11064841,12565,0,1745504280,12939.885942889996,127.17539820000093,53345.01701352001 2025-04-24,14:18:02.000,114,11064814,12605,0,1745504281,12939.79837086,127.17539820000093,53345.024000640005 2025-04-24,14:18:03.000,114,11064819,12925,0,1745504282,12939.71753514,127.10490690000006,53345.03098776 2025-04-24,14:18:04.000,114,11064875,13285,0,1745504283,12939.62996310999,126.97802256000432,53345.03797488 2025-04-24,14:18:05.000,114,11064856,12445,0,1745504284,12939.542391079995,126.9004821300041,53345.0798976 2025-04-24,14:18:06.000,114,11064864,12805,0,1745504285,12939.49523691,126.77359779000108,53345.03797488 2025-04-24,14:18:07.000,114,11064861,12965,0,1745504286,12939.48850059999,126.6396643199987,53345.05194912 2025-04-24,14:18:08.000,114,11064842,12685,0,1745504287,12939.40766487999,126.54802562999976,53345.01701352001 2025-04-24,14:18:09.000,114,11064860,12725,0,1745504288,12939.353774399999,126.5409765000004,53345.072910480005 2025-04-24,14:18:10.000,114,11064840,12885,0,1745504289,12939.306620229989,126.52687824000168,53345.05893624 2025-04-24,14:18:11.000,114,11064909,12525,0,1745504290,12939.205575579988,126.4422886800021,53345.10784608 2025-04-24,14:18:12.000,114,11064869,13165,0,1745504291,12939.165157719988,126.42819042000338,53345.10085896 2025-04-24,14:18:13.000,114,11064868,12725,0,1745504292,12939.138212479993,126.294256950001,53345.0798976 2025-04-24,14:18:14.000,114,11064879,12965,0,1745504293,12939.037167829993,126.30130608000036,53345.10085896 2025-04-24,14:18:15.000,114,11064843,12805,0,1745504294,12938.963068420002,126.28720782000164,53345.05893624 2025-04-24,14:18:16.000,114,11064833,12845,0,1745504295,12938.949595799997,126.3295025999978,53345.05893624 2025-04-24,14:18:17.000,114,11064893,12285,0,1745504296,12938.956332109992,126.26606043000356,53344.98906504 2025-04-24,14:18:18.000,114,11064862,12685,0,1745504297,12938.990013659997,126.25196217000484,53344.96111656 2025-04-24,14:18:19.000,114,11064891,12645,0,1745504298,12938.949595799997,126.28015869000228,53345.03098776 2025-04-24,14:18:20.000,114,11064863,12805,0,1745504299,12938.963068420002,126.24491303999821,53345.00303928 2025-04-24,14:18:21.000,114,11064915,12965,0,1745504300,12938.976541039992,126.20261826000205,53345.024000640005 2025-04-24,14:18:22.000,114,11064848,12965,0,1745504301,12938.983277350002,126.24491303999821,53344.99605216001 2025-04-24,14:18:23.000,114,11064879,12805,0,1745504302,12938.963068420002,126.23081477999949,53345.04496200001 2025-04-24,14:18:24.000,114,11064878,12885,0,1745504303,12938.929386869997,126.24491303999821,53345.03098776 2025-04-24,14:18:25.000,114,11064824,12685,0,1745504304,12938.929386869997,126.30130608000036,53345.06592336001 2025-04-24,14:18:26.000,114,11064872,12605,0,1745504305,12938.895705319992,126.30130608000036,53345.0798976 2025-04-24,14:18:27.000,114,11064883,12765,0,1745504306,12938.909177939997,126.28015869000228,53345.12880744 2025-04-24,14:18:28.000,114,11064867,12645,0,1745504307,12938.895705319992,126.24491303999821,53345.05194912 2025-04-24,14:18:29.000,114,11064846,12645,0,1745504308,12938.902441630002,126.2590113000042,53345.09387184001 2025-04-24,14:18:30.000,114,11064888,12765,0,1745504309,12938.909177939997,126.1955691300027,53345.12880744 2025-04-24,14:18:31.000,114,11064864,12805,0,1745504310,12938.915914249992,126.17442174000462,53345.13579456001 2025-04-24,14:18:32.000,114,11064818,12805,0,1745504311,12938.888969009997,126.23081477999949,53345.15675592 2025-04-24,14:18:33.000,114,11064868,12685,0,1745504312,12938.868760079997,126.27310956000292,53345.09387184001 2025-04-24,14:18:34.000,114,11064898,12885,0,1745504313,12938.848551149997,126.28015869000228,53345.09387184001 2025-04-24,14:18:35.000,114,11064895,12605,0,1745504314,12938.821605910001,126.26606043000356,53345.11483320001 2025-04-24,14:18:36.000,114,11064873,12685,0,1745504315,12938.787924359996,126.27310956000292,53345.09387184001 2025-04-24,14:18:37.000,114,11064879,12805,0,1745504316,12938.774451739991,126.22376565000013,53345.13579456001 2025-04-24,14:18:38.000,114,11064874,12565,0,1745504317,12938.808133289996,126.18147087000398,53345.13579456001 2025-04-24,14:18:39.000,114,11064874,12765,0,1745504318,12938.754242809991,126.1955691300027,53345.16374304001 2025-04-24,14:18:40.000,114,11064878,12445,0,1745504319,12938.6801434,126.18147087000398,53345.10784608 2025-04-24,14:18:41.000,114,11064868,12845,0,1745504320,12938.61278029999,126.16737260999798,53345.17771728 2025-04-24,14:18:42.000,114,11064909,12805,0,1745504321,12938.59257136999,126.12507783000183,53345.20566576 2025-04-24,14:18:43.000,114,11064907,12925,0,1745504322,12938.484790409995,126.02639001000352,53345.142781680006 2025-04-24,14:18:44.000,114,11064885,12765,0,1745504323,12938.403954689995,126.00524261999817,53345.1497688 2025-04-24,14:18:45.000,114,11064858,12965,0,1745504324,12938.41069099999,125.93475132000458,53345.15675592 2025-04-24,14:18:46.000,114,11064867,12925,0,1745504325,12938.39048206999,125.85016175999772,53345.16374304001 2025-04-24,14:18:47.000,114,11064919,12725,0,1745504326,12938.444372549995,125.82901436999964,53345.1497688 2025-04-24,14:18:48.000,114,11064875,12685,0,1745504327,12938.41742731,125.80786698000156,53345.16374304001 2025-04-24,14:18:49.000,114,11064828,12805,0,1745504328,12938.37700945,125.68098263999855,53345.121820320004 2025-04-24,14:18:50.000,114,11064872,12685,0,1745504329,12938.343327899995,125.65278612000111,53345.12880744 2025-04-24,14:18:51.000,114,11064866,12845,0,1745504330,12938.35680052,125.64573699000175,53345.10085896 2025-04-24,14:18:52.000,114,11064877,12765,0,1745504331,12938.37700945,125.63868786000239,53345.13579456001 2025-04-24,14:18:53.000,114,11064858,12605,0,1745504332,12938.41069099999,125.59639307999896,53345.13579456001 2025-04-24,14:18:54.000,114,11064873,12645,0,1745504333,12938.37027313999,125.54704917000345,53345.13579456001 2025-04-24,14:18:55.000,114,11064908,12765,0,1745504334,12938.383745759995,125.46245961000386,53345.191691520005 2025-04-24,14:18:56.000,114,11064887,12605,0,1745504335,12938.45110885999,125.41311570000107,53345.16374304001 2025-04-24,14:18:57.000,114,11064855,13045,0,1745504336,12938.444372549995,125.39901744000235,53345.19867864 2025-04-24,14:18:58.000,114,11064907,12925,0,1745504337,12938.43089992999,125.3426244000002,53345.1497688 2025-04-24,14:18:59.000,114,11064856,12685,0,1745504338,12938.45784517,125.32852614000149,53345.191691520005 2025-04-24,14:19:00.000,114,11064840,12525,0,1745504339,12938.484790409995,125.30032962000405,53345.16374304001 2025-04-24,14:19:01.000,114,11064876,13205,0,1745504340,12938.545417199995,125.34967352999956,53345.21964 2025-04-24,14:19:02.000,114,11064868,13005,0,1745504341,12938.55888982,125.34967352999956,53345.21964 2025-04-24,14:19:03.000,114,11064900,12925,0,1745504342,12938.55888982,125.32852614000149,53345.20566576 2025-04-24,14:19:04.000,114,11064876,12605,0,1745504343,12938.55888982,125.32147701000213,53345.27553696 2025-04-24,14:19:05.000,114,11064900,12885,0,1745504344,12938.57909875,125.25803484000062,53345.240601360005 2025-04-24,14:19:06.000,114,11064846,12605,0,1745504345,12938.545417199995,125.27213309999934,53345.30348544001 2025-04-24,14:19:07.000,114,11064884,12885,0,1745504346,12938.55215350999,125.34967352999956,53345.31745968 2025-04-24,14:19:08.000,114,11064874,12645,0,1745504347,12938.545417199995,125.32147701000213,53345.34540816 2025-04-24,14:19:09.000,114,11064882,12805,0,1745504348,12938.57236243999,125.36377178999828,53345.310472560006 2025-04-24,14:19:10.000,114,11064861,12645,0,1745504349,12938.606043989996,125.33557527000085,53345.359382400005 2025-04-24,14:19:11.000,114,11064898,12645,0,1745504350,12938.59257136999,125.32852614000149,53345.359382400005 2025-04-24,14:19:12.000,114,11064873,12925,0,1745504351,12938.59930768,125.33557527000085,53345.36636952 2025-04-24,14:19:13.000,114,11064892,12645,0,1745504352,12938.606043989996,125.31442788000277,53345.38034376001 2025-04-24,14:19:14.000,114,11064866,12925,0,1745504353,12938.59257136999,125.2791822299987,53345.38034376001 2025-04-24,14:19:15.000,114,11064856,12645,0,1745504354,12938.53194457999,125.2439365800019,53345.44322784 2025-04-24,14:19:16.000,114,11064890,12565,0,1745504355,12938.51847196,125.25803484000062,53345.45021496001 2025-04-24,14:19:17.000,114,11064858,12685,0,1745504356,12938.525208269995,125.18754353999975,53345.44322784 2025-04-24,14:19:18.000,114,11064901,12365,0,1745504357,12938.49826303,125.21574006000446,53345.478163440006 2025-04-24,14:19:19.000,114,11064875,12725,0,1745504358,12938.53868089,125.18754353999975,53345.457202080004 2025-04-24,14:19:20.000,114,11064879,12685,0,1745504359,12938.55215350999,125.18049441000039,53345.50611192 2025-04-24,14:19:21.000,114,11064893,12525,0,1745504360,12938.57236243999,125.19459266999911,53345.54803464001 2025-04-24,14:19:22.000,114,11064883,12605,0,1745504361,12938.53194457999,125.1452487600036,53345.49912480001 2025-04-24,14:19:23.000,114,11064881,12725,0,1745504362,12938.484790409995,125.18754353999975,53345.58297024 2025-04-24,14:19:24.000,114,11064839,12645,0,1745504363,12938.444372549995,125.20869092999783,53345.5340604 2025-04-24,14:19:25.000,114,11064890,12805,0,1745504364,12938.464581479995,125.19459266999911,53345.59694448001 2025-04-24,14:19:26.000,114,11064888,12685,0,1745504365,12938.444372549995,125.1452487600036,53345.6039316 2025-04-24,14:19:27.000,114,11064888,12765,0,1745504366,12938.343327899995,125.20164179999847,53345.56200888 2025-04-24,14:19:28.000,114,11064859,12445,0,1745504367,12938.26922848999,125.19459266999911,53345.59694448001 2025-04-24,14:19:29.000,114,11064864,12645,0,1745504368,12938.22881062999,125.15229789000296,53345.6039316 2025-04-24,14:19:30.000,114,11064845,12445,0,1745504369,12938.26922848999,125.11000310999952,53345.56899600001 2025-04-24,14:19:31.000,114,11064883,12845,0,1745504370,12938.235546939999,125.13115050000488,53345.54803464001 2025-04-24,14:19:32.000,114,11064896,12605,0,1745504371,12938.107557049989,125.16639615000167,53345.56200888 2025-04-24,14:19:33.000,114,11064894,12485,0,1745504372,12938.046930259989,125.15934702000231,53345.624892960004 2025-04-24,14:19:34.000,114,11064881,12805,0,1745504373,12937.999776089993,125.06770833000337,53345.63188008 2025-04-24,14:19:35.000,114,11064856,12685,0,1745504374,12937.878522509993,125.02541354999994,53345.6039316 2025-04-24,14:19:36.000,114,11064891,12765,0,1745504375,12937.730323689997,125.08180659000209,53345.58297024 2025-04-24,14:19:37.000,114,11064873,12565,0,1745504376,12937.588861179996,125.08885572000145,53345.624892960004 2025-04-24,14:19:38.000,114,11064914,12765,0,1745504377,12937.494552839991,125.11000310999952,53345.63886720001 2025-04-24,14:19:39.000,114,11064871,12605,0,1745504378,12937.31940878,125.15934702000231,53345.575983120005 2025-04-24,14:19:40.000,114,11064888,12765,0,1745504379,12937.204891509995,125.11705223999888,53345.55502176 2025-04-24,14:19:41.000,114,11064838,12645,0,1745504380,12937.184682579995,125.08180659000209,53345.49213768 2025-04-24,14:19:42.000,114,11064839,12725,0,1745504381,12937.04995637999,125.12410136999824,53345.49912480001 2025-04-24,14:19:43.000,114,11064890,12845,0,1745504382,12937.002802209994,125.15934702000231,53345.478163440006 2025-04-24,14:19:44.000,114,11064864,12765,0,1745504383,12936.888284939989,125.13115050000488,53345.41527936 2025-04-24,14:19:45.000,114,11064852,12805,0,1745504384,12936.814185529998,125.13115050000488,53345.394318 2025-04-24,14:19:46.000,114,11064874,12605,0,1745504385,12936.800712909993,125.11000310999952,53345.42925360001 2025-04-24,14:19:47.000,114,11064880,12885,0,1745504386,12936.726613499988,125.02541354999994,53345.43624072 2025-04-24,14:19:48.000,114,11064851,12485,0,1745504387,12936.767031359988,125.02541354999994,53345.37335664 2025-04-24,14:19:49.000,114,11064815,12925,0,1745504388,12936.767031359988,124.96902050999779,53345.359382400005 2025-04-24,14:19:50.000,114,11064871,12565,0,1745504389,12936.753558739998,124.94787311999971,53345.38034376001 2025-04-24,14:19:51.000,114,11064812,12725,0,1745504390,12936.773767669998,124.86328356000013,53345.30348544001 2025-04-24,14:19:52.000,114,11064827,12725,0,1745504391,12936.733349809998,124.76459574000182,53345.29649832 2025-04-24,14:19:53.000,114,11064819,12605,0,1745504392,12936.767031359988,124.66590792000352,53345.3244468 2025-04-24,14:19:54.000,114,11064898,12645,0,1745504393,12936.787240289988,124.5883674900033,53345.27553696 2025-04-24,14:19:55.000,114,11064853,12645,0,1745504394,12936.793976599998,124.49672880000435,53345.27553696 2025-04-24,14:19:56.000,114,11064877,12605,0,1745504395,12936.726613499988,124.475581409999,53345.254575599996 2025-04-24,14:19:57.000,114,11064824,13125,0,1745504396,12936.706404570003,124.44738489000156,53345.24758848 2025-04-24,14:19:58.000,114,11064818,12725,0,1745504397,12936.679459329993,124.35574620000261,53345.21964 2025-04-24,14:19:59.000,114,11064859,12685,0,1745504398,12936.659250399993,124.26410751000367,53345.23361424001 2025-04-24,14:20:00.000,114,11064892,12805,0,1745504399,12936.591887299997,124.22181273000024,53345.191691520005 2025-04-24,14:20:01.000,114,11064899,12845,0,1745504400,12936.571678369997,124.11607578000257,53345.22662712 2025-04-24,14:20:02.000,114,11064833,12805,0,1745504401,12936.524524200002,124.00328969999828,53345.17771728 2025-04-24,14:20:03.000,114,11064877,12845,0,1745504402,12936.524524200002,123.98919143999956,53345.142781680006 2025-04-24,14:20:04.000,114,11064842,13125,0,1745504403,12936.436952169992,124.03148622000299,53345.15675592 2025-04-24,14:20:05.000,114,11064887,12805,0,1745504404,12936.376325379992,124.05263361000107,53345.15675592 2025-04-24,14:20:06.000,114,11064842,12805,0,1745504405,12936.234862869991,124.04558448000171,53345.121820320004 2025-04-24,14:20:07.000,114,11064843,12525,0,1745504406,12936.14055453,124.03853535000235,53345.17073016 2025-04-24,14:20:08.000,114,11064847,12805,0,1745504407,12936.05298249999,123.98919143999956,53345.0798976 2025-04-24,14:20:09.000,114,11064824,12565,0,1745504408,12936.005828329995,123.98919143999956,53345.13579456001 2025-04-24,14:20:10.000,114,11064845,12765,0,1745504409,12935.924992609995,123.96099492000212,53345.13579456001 2025-04-24,14:20:11.000,114,11064839,12645,0,1745504410,12935.85089319999,123.96804405000148,53345.142781680006 2025-04-24,14:20:12.000,114,11064860,12805,0,1745504411,12935.83742058,124.01033883000491,53345.142781680006 2025-04-24,14:20:13.000,114,11064820,12805,0,1745504412,12935.756584859999,124.05263361000107,53345.072910480005 2025-04-24,14:20:14.000,114,11064826,12805,0,1745504413,12935.682485449994,124.03853535000235,53345.04496200001 2025-04-24,14:20:15.000,114,11064842,12725,0,1745504414,12935.574704489998,124.05968274000043,53345.10085896 2025-04-24,14:20:16.000,114,11064867,12725,0,1745504415,12935.514077699998,124.00328969999828,53345.09387184001 2025-04-24,14:20:17.000,114,11064828,12445,0,1745504416,12935.332197329997,123.96804405000148,53345.05893624 2025-04-24,14:20:18.000,114,11064866,12805,0,1745504417,12935.210943749997,123.98919143999956,53345.072910480005 2025-04-24,14:20:19.000,114,11064844,12645,0,1745504418,12935.069481239996,123.98919143999956,53345.00303928 2025-04-24,14:20:20.000,114,11064846,12845,0,1745504419,12934.96170028,124.01033883000491,53344.98906504 2025-04-24,14:20:21.000,114,11064841,12525,0,1745504420,12934.847183009995,124.02443709000363,53344.98906504 2025-04-24,14:20:22.000,114,11064824,12565,0,1745504421,12934.73940205,124.03853535000235,53344.96810368001 2025-04-24,14:20:23.000,114,11064861,12485,0,1745504422,12934.67877526,123.93279840000469,53345.00303928 2025-04-24,14:20:24.000,114,11064841,12685,0,1745504423,12934.584466919994,123.85525797000446,53344.98906504 2025-04-24,14:20:25.000,114,11064831,12805,0,1745504424,12934.517103819999,123.80591406000167,53344.94714232001 2025-04-24,14:20:26.000,114,11064838,12765,0,1745504425,12934.429531789989,123.78476667000359,53344.88425824 2025-04-24,14:20:27.000,114,11064863,12805,0,1745504426,12934.409322859989,123.77066841000487,53344.89823248001 2025-04-24,14:20:28.000,114,11064815,12805,0,1745504427,12934.335223449998,123.700177110004,53344.905219600005 2025-04-24,14:20:29.000,114,11064824,12765,0,1745504428,12934.288069279988,123.70722624000337,53344.84233552 2025-04-24,14:20:30.000,114,11064828,12885,0,1745504429,12934.207233560002,123.65788233000058,53344.807399920006 2025-04-24,14:20:31.000,114,11064858,13085,0,1745504430,12934.119661529992,123.61558755000442,53344.72355448 2025-04-24,14:20:32.000,114,11064834,12725,0,1745504431,12934.045562120002,123.54509625000355,53344.71656736 2025-04-24,14:20:33.000,114,11064826,12845,0,1745504432,12933.998407949992,123.53099799000483,53344.695606 2025-04-24,14:20:34.000,114,11064817,12805,0,1745504433,12933.957990089992,123.51689972999884,53344.68163176001 2025-04-24,14:20:35.000,114,11064823,12645,0,1745504434,12933.924308540001,123.47460495000269,53344.583812079996 2025-04-24,14:20:36.000,114,11064801,12765,0,1745504435,12933.883890680001,123.45345756000461,53344.57682496 2025-04-24,14:20:37.000,114,11064828,12685,0,1745504436,12933.82326389,123.4252610399999,53344.57682496 2025-04-24,14:20:38.000,114,11064840,12965,0,1745504437,12933.82326389,123.41116278000118,53344.47900528 2025-04-24,14:20:39.000,114,11064783,12805,0,1745504438,12933.84347282,123.32657322000159,53344.472018160006 2025-04-24,14:20:40.000,114,11064841,12765,0,1745504439,12933.877154369991,123.34772060999967,53344.45804392 2025-04-24,14:20:41.000,114,11064829,12765,0,1745504440,12933.883890680001,123.36181886999839,53344.36721136 2025-04-24,14:20:42.000,114,11064849,13045,0,1745504441,12933.877154369991,123.3900153900031,53344.32528864001 2025-04-24,14:20:43.000,114,11064832,12765,0,1745504442,12933.809791269996,123.44640842999797,53344.26240456 2025-04-24,14:20:44.000,114,11064817,12965,0,1745504443,12933.78284603,123.5239488599982,53344.3113144 2025-04-24,14:20:45.000,114,11064813,12925,0,1745504444,12933.836736509991,123.48165408000204,53344.26240456 2025-04-24,14:20:46.000,114,11064839,12725,0,1745504445,12933.80305496,123.43935929999861,53344.20650760001 2025-04-24,14:20:47.000,114,11064796,12725,0,1745504446,12933.769373409996,123.43935929999861,53344.20650760001 2025-04-24,14:20:48.000,114,11064813,12885,0,1745504447,12933.7626371,123.46755582000333,53344.14362352 2025-04-24,14:20:49.000,114,11064801,12885,0,1745504448,12933.70201031,123.48165408000204,53344.12266216 2025-04-24,14:20:50.000,114,11064780,12725,0,1745504449,12933.567284109995,123.58739102999971,53344.10868792001 2025-04-24,14:20:51.000,114,11064835,12645,0,1745504450,12933.49992101,123.65083320000122,53344.066765200005 2025-04-24,14:20:52.000,114,11064840,12645,0,1745504451,12933.43255790999,123.72837363000144,53344.05977808001 2025-04-24,14:20:53.000,114,11064824,12885,0,1745504452,12933.33151325999,123.8341105799991,53344.02484248 2025-04-24,14:20:54.000,114,11064796,13165,0,1745504453,12933.338249569999,123.8341105799991,53343.95497128 2025-04-24,14:20:55.000,114,11064826,12605,0,1745504454,12933.344985879994,123.72132450000208,53343.95497128 2025-04-24,14:20:56.000,114,11064820,12925,0,1745504455,12933.237204919998,123.72837363000144,53344.0318296 2025-04-24,14:20:57.000,114,11064847,12605,0,1745504456,12933.203523369993,123.78476667000359,53343.913048559996 2025-04-24,14:20:58.000,114,11064851,12925,0,1745504457,12933.203523369993,123.80591406000167,53343.968945520006 2025-04-24,14:20:59.000,114,11064853,12725,0,1745504458,12933.163105509993,123.77066841000487,53343.850164480005 2025-04-24,14:21:00.000,114,11064810,12485,0,1745504459,12933.122687649993,123.75657014999888,53343.84317736001 2025-04-24,14:21:01.000,114,11064756,12605,0,1745504460,12933.102478719993,123.70722624000337,53343.80824176 2025-04-24,14:21:02.000,114,11064773,12565,0,1745504461,12933.008170380002,123.61558755000442,53343.80824176 2025-04-24,14:21:03.000,114,11064835,12925,0,1745504462,12932.974488829997,123.49575234000076,53343.83619024 2025-04-24,14:21:04.000,114,11064810,12565,0,1745504463,12932.893653109997,123.39706452000246,53343.82221600001 2025-04-24,14:21:05.000,114,11064847,12765,0,1745504464,12932.738717979992,123.2913275700048,53343.75933192 2025-04-24,14:21:06.000,114,11064845,12605,0,1745504465,12932.691563809996,123.09395193000091,53343.71042208 2025-04-24,14:21:07.000,114,11064827,12725,0,1745504466,12932.698300119991,122.92477281000174,53343.68946072 2025-04-24,14:21:08.000,114,11064829,12805,0,1745504467,12932.671354879996,122.8965762900043,53343.69644784 2025-04-24,14:21:09.000,114,11064824,12845,0,1745504468,12932.610728089996,122.74854456000321,53343.64055088 2025-04-24,14:21:10.000,114,11064806,12685,0,1745504469,12932.590519159996,122.57936544000404,53343.563692560005 2025-04-24,14:21:11.000,114,11064836,12885,0,1745504470,12932.597255469991,122.38198980000016,53343.577666799996 2025-04-24,14:21:12.000,114,11064801,12685,0,1745504471,12932.60399178,122.33264589000464,53343.52176984 2025-04-24,14:21:13.000,114,11064807,12485,0,1745504472,12932.56357392,122.2269089399997,53343.55670544001 2025-04-24,14:21:14.000,114,11064812,12445,0,1745504473,12932.509683439996,122.06477894999989,53343.47984712 2025-04-24,14:21:15.000,114,11064838,13125,0,1745504474,12932.4827382,121.88855070000136,53343.43093728 2025-04-24,14:21:16.000,114,11064817,12525,0,1745504475,12932.45579295999,121.7828137500037,53343.42395016 2025-04-24,14:21:17.000,114,11064814,12805,0,1745504476,12932.42211141,121.57838898000045,53343.40997592001 2025-04-24,14:21:18.000,114,11064864,12965,0,1745504477,12932.37495723999,121.44445550999808,53343.36805320001 2025-04-24,14:21:19.000,114,11064825,12645,0,1745504478,12932.37495723999,121.31052204000298,53343.35407896 2025-04-24,14:21:20.000,114,11064818,12685,0,1745504479,12932.35474830999,121.23298161000275,53343.28420776 2025-04-24,14:21:21.000,114,11064824,12685,0,1745504480,12932.27391258999,121.14134292000381,53343.3331176 2025-04-24,14:21:22.000,114,11064824,12725,0,1745504481,12932.246967349995,121.08494988000166,53343.30516912 2025-04-24,14:21:23.000,114,11064869,12645,0,1745504482,12932.24023104,121.01445858000079,53343.24927216001 2025-04-24,14:21:24.000,114,11064856,12805,0,1745504483,12932.226758419994,121.00740945000143,53343.20036232001 2025-04-24,14:21:25.000,114,11064843,12605,0,1745504484,12932.159395319999,120.965114669998,53343.17241384001 2025-04-24,14:21:26.000,114,11064858,12845,0,1745504485,12932.125713769994,120.85937772000034,53343.0885684 2025-04-24,14:21:27.000,114,11064860,12885,0,1745504486,12932.105504839994,120.81003381000482,53343.12350400001 2025-04-24,14:21:28.000,114,11064833,13005,0,1745504487,12932.058350669999,120.77478816000075,53343.1584396 2025-04-24,14:21:29.000,114,11064833,12765,0,1745504488,12932.038141739999,120.70429685999989,53343.0186972 2025-04-24,14:21:30.000,114,11064856,12845,0,1745504489,12932.071823289989,120.73954251000396,53343.03965856 2025-04-24,14:21:31.000,114,11064824,12605,0,1745504490,12932.038141739999,120.78183729000011,53343.04664568 2025-04-24,14:21:32.000,114,11064831,12805,0,1745504491,12932.004460189994,120.76068990000203,53342.99773584 2025-04-24,14:21:33.000,114,11064855,12685,0,1745504492,12931.990987569989,120.77478816000075,53342.99773584 2025-04-24,14:21:34.000,114,11064845,12725,0,1745504493,12932.011196499989,120.77478816000075,53342.95581312001 2025-04-24,14:21:35.000,114,11064833,12445,0,1745504494,12932.017932809998,120.82413207000354,53342.97677448 2025-04-24,14:21:36.000,114,11064825,12605,0,1745504495,12932.004460189994,120.87347597999906,53342.99074872 2025-04-24,14:21:37.000,114,11064846,12925,0,1745504496,12931.964042329993,120.88052510999842,53342.99074872 2025-04-24,14:21:38.000,114,11064849,12685,0,1745504497,12931.930360779988,120.89462337000441,53342.948826 2025-04-24,14:21:39.000,114,11064823,12725,0,1745504498,12931.950569709988,120.87347597999906,53342.99773584 2025-04-24,14:21:40.000,114,11064841,12805,0,1745504499,12931.916888159998,120.8664268499997,53342.99773584 2025-04-24,14:21:41.000,114,11064828,12445,0,1745504500,12931.862997679993,120.83823033000226,53342.99773584 2025-04-24,14:21:42.000,114,11064834,12605,0,1745504501,12931.856261369998,120.85937772000034,53343.07459416001 2025-04-24,14:21:43.000,114,11064874,12725,0,1745504502,12931.822579819993,120.8664268499997,53343.03267144001 2025-04-24,14:21:44.000,114,11064846,12725,0,1745504503,12931.842788749993,120.85937772000034,53343.011710080005 2025-04-24,14:21:45.000,114,11064850,12965,0,1745504504,12931.829316130003,120.91577076000249,53343.11651688 2025-04-24,14:21:46.000,114,11064802,12925,0,1745504505,12931.809107200002,120.95806553999864,53343.15145248001 2025-04-24,14:21:47.000,114,11064871,12765,0,1745504506,12931.735007789997,121.09904814000038,53343.11651688 2025-04-24,14:21:48.000,114,11064854,12725,0,1745504507,12931.674380999997,121.21888335000403,53343.11651688 2025-04-24,14:21:49.000,114,11064877,12725,0,1745504508,12931.600281589992,121.28232551999827,53343.179400960005 2025-04-24,14:21:50.000,114,11064828,12605,0,1745504509,12931.539654799992,121.28232551999827,53343.1584396 2025-04-24,14:21:51.000,114,11064827,12685,0,1745504510,12931.499236939992,121.31757117000234,53343.1933752 2025-04-24,14:21:52.000,114,11064812,12885,0,1745504511,12931.479028009991,121.26822725999955,53343.179400960005 2025-04-24,14:21:53.000,114,11064845,13205,0,1745504512,12931.479028009991,121.30347291000362,53343.24228504001 2025-04-24,14:21:54.000,114,11064832,12605,0,1745504513,12931.438610149991,121.31052204000298,53343.23529792 2025-04-24,14:21:55.000,114,11064816,12365,0,1745504514,12931.4049286,121.34576768999978,53343.25625928 2025-04-24,14:21:56.000,114,11064880,12765,0,1745504515,12931.357774429991,121.42330812,53343.31215624 2025-04-24,14:21:57.000,114,11064825,12805,0,1745504516,12931.357774429991,121.42330812,53343.30516912 2025-04-24,14:21:58.000,114,11064890,12285,0,1745504517,12931.310620259996,121.46560290000343,53343.35407896 2025-04-24,14:21:59.000,114,11064866,12685,0,1745504518,12931.189366679995,121.58543810999981,53343.36805320001 2025-04-24,14:22:00.000,114,11064849,12725,0,1745504519,12931.088322029995,121.69117506000475,53343.36805320001 2025-04-24,14:22:01.000,114,11064835,12965,0,1745504520,12931.007486309994,121.73346984000091,53343.32613048 2025-04-24,14:22:02.000,114,11064854,12965,0,1745504521,12930.919914279999,121.7828137500037,53343.36106608 2025-04-24,14:22:03.000,114,11064806,12605,0,1745504522,12930.832342249989,121.80396114000177,53343.35407896 2025-04-24,14:22:04.000,114,11064836,12765,0,1745504523,12930.812133319989,121.81101027000113,53343.36106608 2025-04-24,14:22:05.000,114,11064810,12765,0,1745504524,12930.859287489999,121.81101027000113,53343.37504032 2025-04-24,14:22:06.000,114,11064837,12605,0,1745504525,12930.845814869994,121.90969808999944,53343.298182000006 2025-04-24,14:22:07.000,114,11064847,12445,0,1745504526,12930.805397009994,122.01543504000438,53343.36805320001 2025-04-24,14:22:08.000,114,11064870,12805,0,1745504527,12930.798660699998,122.1282211200014,53343.41696304001 2025-04-24,14:22:09.000,114,11064834,12805,0,1745504528,12930.818869629999,122.2269089399997,53343.3331176 2025-04-24,14:22:10.000,114,11064811,12925,0,1745504529,12930.852551179989,122.34674415000336,53343.36106608 2025-04-24,14:22:11.000,114,11064872,12805,0,1745504530,12930.839078559999,122.40313718999823,53343.38202744 2025-04-24,14:22:12.000,114,11064806,12685,0,1745504531,12930.886232729994,122.49477588000445,53343.41696304001 2025-04-24,14:22:13.000,114,11064825,12685,0,1745504532,12930.919914279999,122.55821804999869,53343.43792440001 2025-04-24,14:22:14.000,114,11064841,12765,0,1745504533,12930.946859519994,122.59346370000276,53343.47984712 2025-04-24,14:22:15.000,114,11064857,12965,0,1745504534,12930.89296903999,122.65690587000427,53343.45189864 2025-04-24,14:22:16.000,114,11064801,12925,0,1745504535,12930.93338689999,122.69215152000106,53343.43093728 2025-04-24,14:22:17.000,114,11064831,12765,0,1745504536,12930.89296903999,122.69215152000106,53343.50080848 2025-04-24,14:22:18.000,114,11064833,12565,0,1745504537,12930.940123209999,122.78379021,53343.45189864 2025-04-24,14:22:19.000,114,11064808,12645,0,1745504538,12931.027695239995,122.8331341200028,53343.55670544001 2025-04-24,14:22:20.000,114,11064855,12805,0,1745504539,12931.05464047999,122.88247802999831,53343.58465392001 2025-04-24,14:22:21.000,114,11064818,12365,0,1745504540,12931.00075,122.93887107000046,53343.59164104 2025-04-24,14:22:22.000,114,11064821,12885,0,1745504541,12931.00075,123.03755888999876,53343.62657664001 2025-04-24,14:22:23.000,114,11064849,12845,0,1745504542,12931.01422261999,123.12919757999771,53343.69644784 2025-04-24,14:22:24.000,114,11064781,12685,0,1745504543,12931.047904169995,123.19263974999922,53343.72439632001 2025-04-24,14:22:25.000,114,11064823,12605,0,1745504544,12931.08158572,123.22083627000393,53343.780293280004 2025-04-24,14:22:26.000,114,11064876,12565,0,1745504545,12931.11526726999,123.24903279000137,53343.76631904 2025-04-24,14:22:27.000,114,11064846,12725,0,1745504546,12931.09505833999,123.28427843999816,53343.81522888 2025-04-24,14:22:28.000,114,11064851,12925,0,1745504547,12931.169157749995,123.36181886999839,53343.899074320005 2025-04-24,14:22:29.000,114,11064842,12885,0,1745504548,12931.16242144,123.41821191000054,53343.93400992 2025-04-24,14:22:30.000,114,11064853,12765,0,1745504549,12931.21631191999,123.43231016999925,53343.98291976 2025-04-24,14:22:31.000,114,11064859,12685,0,1745504550,12931.24325716,123.50985059999948,53344.03881672001 2025-04-24,14:22:32.000,114,11064858,12725,0,1745504551,12931.310620259996,123.50985059999948,53344.05279096 2025-04-24,14:22:33.000,114,11064827,12925,0,1745504552,12931.391455979996,123.51689972999884,53344.08772656001 2025-04-24,14:22:34.000,114,11064810,12725,0,1745504553,12931.38471967,123.58739102999971,53344.1017008 2025-04-24,14:22:35.000,114,11064806,12765,0,1745504554,12931.425137530001,123.62263668000378,53344.19253336 2025-04-24,14:22:36.000,114,11064832,13085,0,1745504555,12931.438610149991,123.60148928999843,53344.185546240005 2025-04-24,14:22:37.000,114,11064796,12805,0,1745504556,12931.479028009991,123.56624364000163,53344.21349472 2025-04-24,14:22:38.000,114,11064860,12925,0,1745504557,12931.559863729992,123.49575234000076,53344.27637880001 2025-04-24,14:22:39.000,114,11064864,12845,0,1745504558,12931.600281589992,123.49575234000076,53344.34625000001 2025-04-24,14:22:40.000,114,11064836,12685,0,1745504559,12931.654172069997,123.47460495000269,53344.33926288 2025-04-24,14:22:41.000,114,11064860,12765,0,1745504560,12931.660908379992,123.41821191000054,53344.402146960005 2025-04-24,14:22:42.000,114,11064844,12805,0,1745504561,12931.613754209997,123.38296626000374,53344.4859924 2025-04-24,14:22:43.000,114,11064846,13045,0,1745504562,12931.546391110001,123.31247496000287,53344.4859924 2025-04-24,14:22:44.000,114,11064848,12605,0,1745504563,12931.586808970002,123.241983660002,53344.49996664 2025-04-24,14:22:45.000,114,11064832,12605,0,1745504564,12931.620490519992,123.15739410000242,53344.52791512 2025-04-24,14:22:46.000,114,11064795,12405,0,1745504565,12931.586808970002,123.09395193000091,53344.60477344 2025-04-24,14:22:47.000,114,11064780,12885,0,1745504566,12931.627226830002,123.07280454000283,53344.59778632 2025-04-24,14:22:48.000,114,11064833,12725,0,1745504567,12931.620490519992,123.0305097599994,53344.618747680004 2025-04-24,14:22:49.000,114,11064861,12765,0,1745504568,12931.580072659992,123.02346063000005,53344.63272192001 2025-04-24,14:22:50.000,114,11064788,12645,0,1745504569,12931.553127419997,122.98821498000325,53344.72355448 2025-04-24,14:22:51.000,114,11064864,12845,0,1745504570,12931.519445869992,122.91067455000302,53344.66765752 2025-04-24,14:22:52.000,114,11064824,12645,0,1745504571,12931.505973250001,122.80493759999808,53344.72355448 2025-04-24,14:22:53.000,114,11064842,12885,0,1745504572,12931.485764320001,122.7203480399985,53344.71656736 2025-04-24,14:22:54.000,114,11064860,12685,0,1745504573,12931.431873839996,122.69215152000106,53344.71656736 2025-04-24,14:22:55.000,114,11064828,12445,0,1745504574,12931.4049286,122.6851023900017,53344.737528720005 2025-04-24,14:22:56.000,114,11064837,12605,0,1745504575,12931.31735656999,122.60756196000148,53344.77945144001 2025-04-24,14:22:57.000,114,11064835,12725,0,1745504576,12931.30388395,122.72739716999786,53344.77945144001 2025-04-24,14:22:58.000,114,11064829,12805,0,1745504577,12931.310620259996,122.74149543000385,53344.81438704 2025-04-24,14:22:59.000,114,11064846,12445,0,1745504578,12931.25672977999,122.75559369000257,53344.786438560004 2025-04-24,14:23:00.000,114,11064811,12925,0,1745504579,12931.229784539995,122.79083933999937,53344.786438560004 2025-04-24,14:23:01.000,114,11064883,12605,0,1745504580,12931.24325716,122.80493759999808,53344.84932264001 2025-04-24,14:23:02.000,114,11064880,12765,0,1745504581,12931.18263037,122.84723238000151,53344.84233552 2025-04-24,14:23:03.000,114,11064813,12885,0,1745504582,12931.209575609995,122.8331341200028,53344.86329688 2025-04-24,14:23:04.000,114,11064894,12565,0,1745504583,12931.2028393,122.88247802999831,53344.870284 2025-04-24,14:23:05.000,114,11064820,12725,0,1745504584,12931.169157749995,122.9318219400011,53344.87727112001 2025-04-24,14:23:06.000,114,11064878,12605,0,1745504585,12931.16242144,122.9670675899979,53344.905219600005 2025-04-24,14:23:07.000,114,11064821,12885,0,1745504586,12931.229784539995,122.88952715999767,53344.87727112001 2025-04-24,14:23:08.000,114,11064851,12885,0,1745504587,12931.2028393,123.00231324000197,53344.92618096001 2025-04-24,14:23:09.000,114,11064780,12725,0,1745504588,12931.189366679995,123.10805018999963,53344.92618096001 2025-04-24,14:23:10.000,114,11064840,12805,0,1745504589,12931.169157749995,123.15739410000242,53344.98207792 2025-04-24,14:23:11.000,114,11064838,12565,0,1745504590,12931.18263037,123.15034497000306,53344.99605216001 2025-04-24,14:23:12.000,114,11064856,13085,0,1745504591,12931.18263037,123.19968887999858,53345.03098776 2025-04-24,14:23:13.000,114,11064848,12565,0,1745504592,12931.18263037,123.26313105000008,53345.01701352001 2025-04-24,14:23:14.000,114,11064848,12685,0,1745504593,12931.209575609995,123.26313105000008,53344.98906504 2025-04-24,14:23:15.000,114,11064828,13125,0,1745504594,12931.24325716,123.2913275700048,53345.05893624 2025-04-24,14:23:16.000,114,11064773,12645,0,1745504595,12931.270202399995,123.36886799999775,53345.06592336001 2025-04-24,14:23:17.000,114,11064818,12805,0,1745504596,12931.24325716,123.43231016999925,53345.10085896 2025-04-24,14:23:18.000,114,11064823,12845,0,1745504597,12931.25672977999,123.5239488599982,53345.05194912 2025-04-24,14:23:19.000,114,11064812,12965,0,1745504598,12931.189366679995,123.61558755000442,53345.086884719996 2025-04-24,14:23:20.000,114,11064842,12965,0,1745504599,12931.148948819995,123.65083320000122,53345.12880744 2025-04-24,14:23:21.000,114,11064816,12645,0,1745504600,12931.11526726999,123.70722624000337,53345.142781680006 2025-04-24,14:23:22.000,114,11064841,12765,0,1745504601,12931.11526726999,123.72837363000144,53345.17073016 2025-04-24,14:23:23.000,114,11064832,12685,0,1745504602,12931.06137679,123.75657014999888,53345.16374304001 2025-04-24,14:23:24.000,114,11064855,12685,0,1745504603,12931.148948819995,123.81296319000103,53345.21265288001 2025-04-24,14:23:25.000,114,11064812,12645,0,1745504604,12931.169157749995,123.89755275000061,53345.191691520005 2025-04-24,14:23:26.000,114,11064852,12525,0,1745504605,12931.19610298999,123.98919143999956,53345.21964 2025-04-24,14:23:27.000,114,11064829,12605,0,1745504606,12931.25672977999,124.10902665000322,53345.24758848 2025-04-24,14:23:28.000,114,11064812,12965,0,1745504607,12931.229784539995,124.2923040300011,53345.21964 2025-04-24,14:23:29.000,114,11064821,12805,0,1745504608,12931.33756549999,124.37689359000069,53345.26156272001 2025-04-24,14:23:30.000,114,11064816,12445,0,1745504609,12931.4049286,124.46148315000028,53345.33143392001 2025-04-24,14:23:31.000,114,11064832,12845,0,1745504610,12931.411664909996,124.70115357000032,53345.3244468 2025-04-24,14:23:32.000,114,11064857,12605,0,1745504611,12931.371247049996,124.86328356000013,53345.29649832 2025-04-24,14:23:33.000,114,11064838,12605,0,1745504612,12931.472291699996,124.91262747000292,53345.3244468 2025-04-24,14:23:34.000,114,11064837,12805,0,1745504613,12931.580072659992,125.0324626799993,53345.35239528001 2025-04-24,14:23:35.000,114,11064796,13125,0,1745504614,12931.613754209997,125.12410136999824,53345.37335664 2025-04-24,14:23:36.000,114,11064839,12805,0,1745504615,12931.627226830002,125.32852614000149,53345.38034376001 2025-04-24,14:23:37.000,114,11064852,12685,0,1745504616,12931.654172069997,125.46950874000322,53345.40130512001 2025-04-24,14:23:38.000,114,11064837,12805,0,1745504617,12931.714798859997,125.61754047000431,53345.47117632001 2025-04-24,14:23:39.000,114,11064836,13125,0,1745504618,12931.782161959993,125.75147393999941,53345.457202080004 2025-04-24,14:23:40.000,114,11064852,12805,0,1745504619,12931.910151849988,125.836063499999,53345.47117632001 2025-04-24,14:23:41.000,114,11064816,12725,0,1745504620,12931.964042329993,125.9488495800033,53345.527073280005 2025-04-24,14:23:42.000,114,11064842,12645,0,1745504621,12932.058350669999,126.13212696000119,53345.49213768 2025-04-24,14:23:43.000,114,11064844,12845,0,1745504622,12932.098768529999,126.30835520999972,53345.52008616001 2025-04-24,14:23:44.000,114,11064821,12805,0,1745504623,12932.11224114999,126.44933781000145,53345.59694448001 2025-04-24,14:23:45.000,114,11064842,12565,0,1745504624,12932.145922699994,126.56917301999783,53345.56899600001 2025-04-24,14:23:46.000,114,11064848,12805,0,1745504625,12932.166131629994,126.752450400003,53345.575983120005 2025-04-24,14:23:47.000,114,11064828,12845,0,1745504626,12932.17286793999,126.92162952000217,53345.58297024 2025-04-24,14:23:48.000,114,11064834,13005,0,1745504627,12932.145922699994,127.08375951000198,53345.61091872 2025-04-24,14:23:49.000,114,11064807,13085,0,1745504628,12932.159395319999,127.2458895000018,53345.645854320006 2025-04-24,14:23:50.000,114,11064858,12725,0,1745504629,12932.118977459999,127.40097036000225,53345.624892960004 2025-04-24,14:23:51.000,114,11064883,12965,0,1745504630,12932.11224114999,127.47146166000311,53345.645854320006 2025-04-24,14:23:52.000,114,11064851,12685,0,1745504631,12932.19307686999,127.46441253000376,53345.65284144 2025-04-24,14:23:53.000,114,11064862,12645,0,1745504632,12932.226758419994,127.47851079000247,53345.70175128 2025-04-24,14:23:54.000,114,11064850,13085,0,1745504633,12932.23349472999,127.56310035000206,53345.694764160005 2025-04-24,14:23:55.000,114,11064828,12405,0,1745504634,12932.27391258999,127.57014948000142,53345.76463536001 2025-04-24,14:23:56.000,114,11064868,13125,0,1745504635,12932.408638789995,127.62654252000357,53345.75066112 2025-04-24,14:23:57.000,114,11064823,12845,0,1745504636,12932.41537509999,127.66883729999972,53345.82053232 2025-04-24,14:23:58.000,114,11064871,12605,0,1745504637,12932.428847719995,127.66883729999972,53345.89739064 2025-04-24,14:23:59.000,114,11064800,12765,0,1745504638,12932.49621081999,127.68293555999844,53345.82751944 2025-04-24,14:24:00.000,114,11064854,12885,0,1745504639,12932.58378285,127.76047598999867,53345.862455040005 2025-04-24,14:24:01.000,114,11064897,12805,0,1745504640,12932.651145949996,127.80981990000146,53345.86944216 2025-04-24,14:24:02.000,114,11064863,12725,0,1745504641,12932.678091189991,127.91555684999912,53345.925339119996 2025-04-24,14:24:03.000,114,11064823,12805,0,1745504642,12932.745454290001,127.93670424000447,53345.981236080006 2025-04-24,14:24:04.000,114,11064839,12645,0,1745504643,12932.738717979992,128.0001464099987,53345.94630048 2025-04-24,14:24:05.000,114,11064854,12765,0,1745504644,12932.785872150002,128.07768683999893,53345.9882232 2025-04-24,14:24:06.000,114,11064830,12765,0,1745504645,12932.873444179997,128.16227639999852,53346.00918456 2025-04-24,14:24:07.000,114,11064862,12685,0,1745504646,12932.974488829997,128.21866944000067,53345.981236080006 2025-04-24,14:24:08.000,114,11064865,12765,0,1745504647,12933.048588240003,128.21866944000067,53346.030145920005 2025-04-24,14:24:09.000,114,11064857,12725,0,1745504648,12933.156369199998,128.2116203100013,53346.0580944 2025-04-24,14:24:10.000,114,11064846,12525,0,1745504649,12933.264150159994,128.16932552999788,53346.093029999996 2025-04-24,14:24:11.000,114,11064820,12885,0,1745504650,12933.405612669994,128.14112901000044,53346.13495272 2025-04-24,14:24:12.000,114,11064843,12765,0,1745504651,12933.567284109995,128.1481781399998,53346.176875440004 2025-04-24,14:24:13.000,114,11064885,12845,0,1745504652,12933.62117459,128.16932552999788,53346.18386256 2025-04-24,14:24:14.000,114,11064870,13005,0,1745504653,12933.70201031,128.2116203100013,53346.21181104 2025-04-24,14:24:15.000,114,11064879,12725,0,1745504654,12933.809791269996,128.32440638999833,53346.23975952001 2025-04-24,14:24:16.000,114,11064848,13125,0,1745504655,12933.937781159992,128.4230942100039,53346.22578528 2025-04-24,14:24:17.000,114,11064877,12725,0,1745504656,12934.011880569997,128.47948724999878,53346.25373376 2025-04-24,14:24:18.000,114,11064882,12845,0,1745504657,12934.112925219997,128.57817507000436,53346.3026436 2025-04-24,14:24:19.000,114,11064898,12805,0,1745504658,12934.200497249993,128.67686289000267,53346.365527680005 2025-04-24,14:24:20.000,114,11064822,12845,0,1745504659,12934.240915109993,128.83194375000312,53346.39347616 2025-04-24,14:24:21.000,114,11064874,12885,0,1745504660,12934.315014519998,128.93768070000078,53346.463347360004 2025-04-24,14:24:22.000,114,11064871,12485,0,1745504661,12934.395850239998,128.95882808999886,53346.45636024001 2025-04-24,14:24:23.000,114,11064834,12805,0,1745504662,12934.476685959999,129.02931938999973,53346.51924432 2025-04-24,14:24:24.000,114,11064834,12725,0,1745504663,12934.61814847,129.14210547000403,53346.56116704 2025-04-24,14:24:25.000,114,11064877,12925,0,1745504664,12934.725929429995,129.29013719999784,53346.61007688 2025-04-24,14:24:26.000,114,11064867,12725,0,1745504665,12934.77981991,129.473414580003,53346.631038240004 2025-04-24,14:24:27.000,114,11064846,12805,0,1745504666,12934.77981991,129.64964283000154,53346.7568064 2025-04-24,14:24:28.000,114,11064868,12965,0,1745504667,12934.82023777,129.78357630000392,53346.72187080001 2025-04-24,14:24:29.000,114,11064854,12845,0,1745504668,12934.907809799995,129.89636238000094,53346.80571624 2025-04-24,14:24:30.000,114,11064842,13045,0,1745504669,12934.95496396999,129.95980455000245,53346.80571624 2025-04-24,14:24:31.000,114,11064825,12645,0,1745504670,12935.008854449996,130.02324672000395,53346.868600320005 2025-04-24,14:24:32.000,114,11064860,12965,0,1745504671,12935.089690169996,130.10783628000354,53346.90353592 2025-04-24,14:24:33.000,114,11064825,12725,0,1745504672,12935.130108029996,130.17127844999777,53346.95244576 2025-04-24,14:24:34.000,114,11064875,12965,0,1745504673,12935.103162790001,130.248818879998,53347.00834272001 2025-04-24,14:24:35.000,114,11064856,12965,0,1745504674,12935.096426479991,130.2981627900008,53347.015329840004 2025-04-24,14:24:36.000,114,11064884,12765,0,1745504675,12935.082953860001,130.37570322000101,53347.05026544 2025-04-24,14:24:37.000,114,11064845,12725,0,1745504676,12935.130108029996,130.34045757000422,53347.12013664 2025-04-24,14:24:38.000,114,11064815,12525,0,1745504677,12935.136844339992,130.31931017999887,53347.155072240006 2025-04-24,14:24:39.000,114,11064838,12725,0,1745504678,12935.170525889996,130.46734190999996,53347.17603360001 2025-04-24,14:24:40.000,114,11064859,12485,0,1745504679,12935.143580650001,130.62947189999977,53347.203982080006 2025-04-24,14:24:41.000,114,11064848,12845,0,1745504680,12935.082953860001,130.69996320000064,53347.24590480001 2025-04-24,14:24:42.000,114,11064857,12605,0,1745504681,12935.069481239996,130.72111058999872,53347.23193056 2025-04-24,14:24:43.000,114,11064858,12885,0,1745504682,12935.069481239996,130.6717666800032,53347.27385328001 2025-04-24,14:24:44.000,114,11064823,12685,0,1745504683,12935.103162790001,130.67881581000256,53347.28782752 2025-04-24,14:24:45.000,114,11064832,12925,0,1745504684,12935.089690169996,130.68586494000192,53347.301801760004 2025-04-24,14:24:46.000,114,11064859,12765,0,1745504685,12935.069481239996,130.69996320000064,53347.203982080006 2025-04-24,14:24:47.000,114,11064872,12605,0,1745504686,12935.042536,130.74930711000343,53347.28782752 2025-04-24,14:24:48.000,114,11064852,12925,0,1745504687,12935.069481239996,130.84799493000173,53347.29481464001 2025-04-24,14:24:49.000,114,11064852,12485,0,1745504688,12935.089690169996,130.9184862300026,53347.23193056 2025-04-24,14:24:50.000,114,11064847,12645,0,1745504689,12935.136844339992,131.0665179600037,53347.21795632 2025-04-24,14:24:51.000,114,11064833,12605,0,1745504690,12935.217680059992,131.15110752000328,53347.23193056 2025-04-24,14:24:52.000,114,11064809,12925,0,1745504691,12935.399560429993,131.14405839000392,53347.27385328001 2025-04-24,14:24:53.000,114,11064843,12965,0,1745504692,12935.493868769998,131.23569708000286,53347.301801760004 2025-04-24,14:24:54.000,114,11064868,12605,0,1745504693,12935.655540209998,131.29913925000437,53347.2808404 2025-04-24,14:24:55.000,114,11064842,12925,0,1745504694,12935.743112239994,131.29913925000437,53347.23193056 2025-04-24,14:24:56.000,114,11064856,12605,0,1745504695,12935.87783844,131.39077794000332,53347.33673736 2025-04-24,14:24:57.000,114,11064867,12645,0,1745504696,12935.965410469995,131.5740553200012,53347.30878888 2025-04-24,14:24:58.000,114,11064870,12645,0,1745504697,12936.01930095,131.65159575000143,53347.40660856 2025-04-24,14:24:59.000,114,11064844,12645,0,1745504698,12936.167499769996,131.64454662000207,53347.42756992 2025-04-24,14:25:00.000,114,11064858,12965,0,1745504699,12936.255071799991,131.65159575000143,53347.41359568001 2025-04-24,14:25:01.000,114,11064859,12765,0,1745504700,12936.315698589991,131.68684139999823,53347.48346688001 2025-04-24,14:25:02.000,114,11064856,12645,0,1745504701,12936.410006929997,131.74323444000038,53347.47647976 2025-04-24,14:25:03.000,114,11064826,12605,0,1745504702,12936.504315270002,131.79257835000317,53347.4555184 2025-04-24,14:25:04.000,114,11064829,12725,0,1745504703,12936.578414679992,131.8207748700006,53347.48346688001 2025-04-24,14:25:05.000,114,11064835,12725,0,1745504704,12936.686195640003,131.89831530000083,53347.58128656001 2025-04-24,14:25:06.000,114,11064800,12885,0,1745504705,12936.760295049993,131.91241355999955,53347.60224792 2025-04-24,14:25:07.000,114,11064841,12605,0,1745504706,12936.807449219988,131.98290486000042,53347.588273680005 2025-04-24,14:25:08.000,114,11064849,12725,0,1745504707,12936.901757559994,131.98290486000042,53347.60923504001 2025-04-24,14:25:09.000,114,11064823,12485,0,1745504708,12936.975856969999,132.0040522499985,53347.637183520004 2025-04-24,14:25:10.000,114,11064821,12645,0,1745504709,12937.15100102999,132.02519964000385,53347.67910624001 2025-04-24,14:25:11.000,114,11064851,12565,0,1745504710,12937.305936159995,132.10978920000343,53347.665132 2025-04-24,14:25:12.000,114,11064844,12845,0,1745504711,12937.46087129,132.1168383300028,53347.71404184 2025-04-24,14:25:13.000,114,11064804,13125,0,1745504712,12937.595597489992,132.13798572000087,53347.755964560005 2025-04-24,14:25:14.000,114,11064791,12565,0,1745504713,12937.696642139992,132.18732963000366,53347.825835760006 2025-04-24,14:25:15.000,114,11064847,13125,0,1745504714,12937.865049890002,132.20142789000238,53347.88173272 2025-04-24,14:25:16.000,114,11064833,12765,0,1745504715,12937.999776089993,132.30716484000004,53347.9096812 2025-04-24,14:25:17.000,114,11064872,12605,0,1745504716,12938.154711219999,132.4622457000005,53347.91666832001 2025-04-24,14:25:18.000,114,11064838,12445,0,1745504717,12938.2759648,132.51158961000328,53348.00750088 2025-04-24,14:25:19.000,114,11064851,12725,0,1745504718,12938.33659159,132.63847394999902,53348.00051376 2025-04-24,14:25:20.000,114,11064821,12605,0,1745504719,12938.4780541,132.65962134000438,53348.091346320005 2025-04-24,14:25:21.000,114,11064808,12965,0,1745504720,12938.646461849996,132.69486699000117,53348.10532056 2025-04-24,14:25:22.000,114,11064850,12765,0,1745504721,12938.808133289996,132.8217513300042,53348.18217888001 2025-04-24,14:25:23.000,114,11064830,12805,0,1745504722,12938.969804729997,132.9556847999993,53348.210127360006 2025-04-24,14:25:24.000,114,11064819,12605,0,1745504723,12939.077585689993,133.09666740000102,53348.259037200005 2025-04-24,14:25:25.000,114,11064822,12925,0,1745504724,12939.192102959998,133.1671587000019,53348.2939728 2025-04-24,14:25:26.000,114,11064830,12805,0,1745504725,12939.293147609998,133.2306008700034,53348.34288264 2025-04-24,14:25:27.000,114,11064818,12965,0,1745504726,12939.340301779994,133.2799447799989,53348.41974096001 2025-04-24,14:25:28.000,114,11064848,12805,0,1745504727,12939.42787380999,133.38568173000385,53348.48262504 2025-04-24,14:25:29.000,114,11064830,12925,0,1745504728,12939.47502798,133.4773204200028,53348.524547760004 2025-04-24,14:25:30.000,114,11064854,12525,0,1745504729,12939.501973219994,133.59715562999918,53348.51057352 2025-04-24,14:25:31.000,114,11064831,12725,0,1745504730,12939.501973219994,133.7381382300009,53348.62935456 2025-04-24,14:25:32.000,114,11064834,12845,0,1745504731,12939.54912738999,133.80158040000242,53348.6083932 2025-04-24,14:25:33.000,114,11064852,12805,0,1745504732,12939.59628156,133.886169960002,53348.68525152001 2025-04-24,14:25:34.000,114,11064840,12845,0,1745504733,12939.58954524999,133.9355138700048,53348.68525152001 2025-04-24,14:25:35.000,114,11064860,12965,0,1745504734,12939.663644659995,133.95666126000287,53348.74114848 2025-04-24,14:25:36.000,114,11064808,12805,0,1745504735,12939.77816193,134.0060051699984,53348.76909696 2025-04-24,14:25:37.000,114,11064800,12765,0,1745504736,12939.906151819996,134.1963316800029,53348.80403256001 2025-04-24,14:25:38.000,114,11064820,12725,0,1745504737,12939.960042300001,134.32321601999865,53348.85294240001 2025-04-24,14:25:39.000,114,11064781,12605,0,1745504738,12940.074559569992,134.50649340000382,53348.86691664 2025-04-24,14:25:40.000,114,11064813,13005,0,1745504739,12940.189076839997,134.59813209000276,53348.93678784 2025-04-24,14:25:41.000,114,11064816,12605,0,1745504740,12940.242967320002,134.675672520003,53348.978710560004 2025-04-24,14:25:42.000,114,11064863,12805,0,1745504741,12940.364220899988,134.76731121000194,53349.00665904 2025-04-24,14:25:43.000,114,11064813,12845,0,1745504742,12940.498947099994,134.88714641999832,53349.03460752 2025-04-24,14:25:44.000,114,11064734,12805,0,1745504743,12940.552837579999,134.9364903300011,53349.11146584 2025-04-24,14:25:45.000,114,11064829,12885,0,1745504744,12940.653882229999,134.97878511000454,53349.16037568001 2025-04-24,14:25:46.000,114,11064814,12565,0,1745504745,12940.77513581,135.00698163000197,53349.265182480005 2025-04-24,14:25:47.000,114,11064773,12965,0,1745504746,12940.93007093999,135.00698163000197,53349.23024688 2025-04-24,14:25:48.000,114,11064821,12805,0,1745504747,12941.01764297,135.07042380000348,53349.27915672 2025-04-24,14:25:49.000,114,11064847,12525,0,1745504748,12941.064797139996,135.07042380000348,53349.36998928 2025-04-24,14:25:50.000,114,11064832,12925,0,1745504749,12941.105214999996,135.13386596999771,53349.383963520006 2025-04-24,14:25:51.000,114,11064800,12765,0,1745504750,12941.159105480001,135.1691116200018,53349.46780896 2025-04-24,14:25:52.000,114,11064819,12445,0,1745504751,12941.260150130001,135.21140639999794,53349.481783200004 2025-04-24,14:25:53.000,114,11064794,12645,0,1745504752,12941.401612640002,135.20435726999858,53349.49575744001 2025-04-24,14:25:54.000,114,11064796,12685,0,1745504753,12941.536338839993,135.119767709999,53349.54466728001 2025-04-24,14:25:55.000,114,11064816,12685,0,1745504754,12941.563284080003,135.11271857999964,53349.59357712001 2025-04-24,14:25:56.000,114,11064831,12645,0,1745504755,12941.623910869988,135.04222727999877,53349.6564612 2025-04-24,14:25:57.000,114,11064791,12645,0,1745504756,12941.671065039998,134.99993250000261,53349.66344832001 2025-04-24,14:25:58.000,114,11064812,12685,0,1745504757,12941.785582309989,134.97878511000454,53349.719345280006 2025-04-24,14:25:59.000,114,11064821,13165,0,1745504758,12941.940517439994,134.95763771999918,53349.7263324 2025-04-24,14:26:00.000,114,11064803,13005,0,1745504759,12942.04829839999,134.94353946000047,53349.80319072 2025-04-24,14:26:01.000,114,11064777,12605,0,1745504760,12942.12913411999,134.85190077000152,53349.866074800004 2025-04-24,14:26:02.000,114,11064814,12525,0,1745504761,12942.183024599995,134.86599903000024,53349.935946000005 2025-04-24,14:26:03.000,114,11064805,12805,0,1745504762,12942.27059662999,134.8730481599996,53349.94992024 2025-04-24,14:26:04.000,114,11064775,12645,0,1745504763,12942.418795450001,134.82370425000408,53350.02677856001 2025-04-24,14:26:05.000,114,11064791,12925,0,1745504764,12942.452476999992,134.7743603400013,53349.9708816 2025-04-24,14:26:06.000,114,11064783,12805,0,1745504765,12942.459213310001,134.76026208000258,53350.033765680004 2025-04-24,14:26:07.000,114,11064798,12685,0,1745504766,12942.533312719992,134.7109181699998,53350.08966264 2025-04-24,14:26:08.000,114,11064756,12605,0,1745504767,12942.566994269997,134.69681991000107,53350.103636880005 2025-04-24,14:26:09.000,114,11064809,13085,0,1745504768,12942.533312719992,134.70386904000043,53350.13857248 2025-04-24,14:26:10.000,114,11064822,12965,0,1745504769,12942.479422240001,134.7391146900045,53350.14555960001 2025-04-24,14:26:11.000,114,11064843,12445,0,1745504770,12942.465949619997,134.81665512000473,53350.24337928001 2025-04-24,14:26:12.000,114,11064807,12685,0,1745504771,12942.378377590001,134.84485164000216,53350.201456560004 2025-04-24,14:26:13.000,114,11064817,12725,0,1745504772,12942.391850209991,134.86599903000024,53350.29228912001 2025-04-24,14:26:14.000,114,11064830,12925,0,1745504773,12942.412059139991,134.91534294000303,53350.285302 2025-04-24,14:26:15.000,114,11064785,12845,0,1745504774,12942.324487109996,134.9364903300011,53350.285302 2025-04-24,14:26:16.000,114,11064818,12605,0,1745504775,12942.25712401,135.0210798900007,53350.33421184001 2025-04-24,14:26:17.000,114,11064821,12565,0,1745504776,12942.21670615,135.06337467000412,53350.320237600004 2025-04-24,14:26:18.000,114,11064758,12925,0,1745504777,12942.25038769999,135.13386596999771,53350.37613456 2025-04-24,14:26:19.000,114,11064783,12685,0,1745504778,12942.29754187,135.31009422000352,53350.38312168001 2025-04-24,14:26:20.000,114,11064788,12645,0,1745504779,12942.23017876999,135.47222421000333,53350.41107016001 2025-04-24,14:26:21.000,114,11064809,12645,0,1745504780,12942.290805559991,135.5920594199997,53350.487928480004 2025-04-24,14:26:22.000,114,11064835,12685,0,1745504781,12942.351432349991,135.69779637000465,53350.47395424 2025-04-24,14:26:23.000,114,11064784,12965,0,1745504782,12942.412059139991,135.9374667900047,53350.51587696 2025-04-24,14:26:24.000,114,11064829,13005,0,1745504783,12942.412059139991,136.11369504000322,53350.606709520005 2025-04-24,14:26:25.000,114,11064808,12805,0,1745504784,12942.439004380001,136.25467763999768,53350.5647868 2025-04-24,14:26:26.000,114,11064793,12805,0,1745504785,12942.499631170002,136.33926720000454,53350.66260648 2025-04-24,14:26:27.000,114,11064796,12725,0,1745504786,12942.627621059997,136.46615154000028,53350.66959360001 2025-04-24,14:26:28.000,114,11064776,12805,0,1745504787,12942.701720470002,136.60713414000202,53350.75343904 2025-04-24,14:26:29.000,114,11064836,12885,0,1745504788,12942.755610949993,136.71992021999904,53350.725490560006 2025-04-24,14:26:30.000,114,11064849,12805,0,1745504789,12942.890337149998,136.74811674000375,53350.78138752 2025-04-24,14:26:31.000,114,11064836,12765,0,1745504790,12943.011590729999,136.80450977999863,53350.85125872 2025-04-24,14:26:32.000,114,11064822,12685,0,1745504791,12943.072217519999,136.88205020999885,53350.85824584 2025-04-24,14:26:33.000,114,11064821,12885,0,1745504792,12943.20694371999,136.9736888999978,53350.9490784 2025-04-24,14:26:34.000,114,11064847,12445,0,1745504793,12943.31472468,137.0230328100006,53351.02593672 2025-04-24,14:26:35.000,114,11064829,12805,0,1745504794,12943.510077669991,137.1005732400008,53351.039910960004 2025-04-24,14:26:36.000,114,11064803,12885,0,1745504795,12943.570704459991,137.20631018999848,53351.08183368001 2025-04-24,14:26:37.000,114,11064782,12605,0,1745504796,12943.678485420001,137.27680148999934,53351.16567912 2025-04-24,14:26:38.000,114,11064862,13205,0,1745504797,12943.766057449997,137.26975235999998,53351.20061472001 2025-04-24,14:26:39.000,114,11064819,12845,0,1745504798,12943.961410440003,137.34024366000085,53351.2634988 2025-04-24,14:26:40.000,114,11064784,12845,0,1745504799,12944.062455089988,137.38253844000428,53351.347344240006 2025-04-24,14:26:41.000,114,11064768,12565,0,1745504800,12944.183708669989,137.41073496000172,53351.396254080006 2025-04-24,14:26:42.000,114,11064785,12805,0,1745504801,12944.338643799994,137.41778409000108,53351.41022832 2025-04-24,14:26:43.000,114,11064820,12685,0,1745504802,12944.48684261999,137.44598060999851,53351.45913816 2025-04-24,14:26:44.000,114,11064803,12565,0,1745504803,12944.661986679996,137.55171756000345,53351.48708664001 2025-04-24,14:26:45.000,114,11064802,12805,0,1745504804,12944.864075979996,137.61515972999769,53351.61984192 2025-04-24,14:26:46.000,114,11064839,12805,0,1745504805,12944.985329559997,137.62925799000368,53351.64080328 2025-04-24,14:26:47.000,114,11064807,12565,0,1745504806,12945.140264690002,137.66450364000048,53351.710674480004 2025-04-24,14:26:48.000,114,11064807,12525,0,1745504807,12945.281727199988,137.65040538000176,53351.857404 2025-04-24,14:26:49.000,114,11064793,13005,0,1745504808,12945.423189709989,137.63630712000304,53351.89233960001 2025-04-24,14:26:50.000,114,11064865,12965,0,1745504809,12945.557915909994,137.5940123399996,53351.89233960001 2025-04-24,14:26:51.000,114,11064823,12805,0,1745504810,12945.679169489995,137.5587666900028,53351.98317216 2025-04-24,14:26:52.000,114,11064802,12525,0,1745504811,12945.77347783,137.5587666900028,53352.046056240004 2025-04-24,14:26:53.000,114,11064822,12925,0,1745504812,12945.81389569,137.5446684300041,53352.13688880001 2025-04-24,14:26:54.000,114,11064813,12845,0,1745504813,12945.89473141,137.61515972999769,53352.15086304 2025-04-24,14:26:55.000,114,11064759,12845,0,1745504814,12946.036193920001,137.58696321000025,53352.19278576 2025-04-24,14:26:56.000,114,11064832,12525,0,1745504815,12946.063139159996,137.57286495000153,53352.22073424 2025-04-24,14:26:57.000,114,11064806,12805,0,1745504816,12946.110293329992,137.5446684300041,53352.30457968001 2025-04-24,14:26:58.000,114,11064864,12885,0,1745504817,12946.177656430002,137.5799140800009,53352.34650240001 2025-04-24,14:26:59.000,114,11064787,12645,0,1745504818,12946.285437389997,137.5940123399996,53352.451309200005 2025-04-24,14:27:00.000,114,11064829,12805,0,1745504819,12946.386482039998,137.52352103999874,53352.4862448 2025-04-24,14:27:01.000,114,11064811,12725,0,1745504820,12946.426899899998,137.47417713000323,53352.59105160001 2025-04-24,14:27:02.000,114,11064790,12965,0,1745504821,12946.500999309988,137.40368583000236,53352.6259872 2025-04-24,14:27:03.000,114,11064785,12765,0,1745504822,12946.561626099989,137.34024366000085,53352.66092280001 2025-04-24,14:27:04.000,114,11064802,12725,0,1745504823,12946.615516579994,137.34024366000085,53352.737781120006 2025-04-24,14:27:05.000,114,11064809,12965,0,1745504824,12946.70308860999,137.32614540000213,53352.79367808 2025-04-24,14:27:06.000,114,11064823,12685,0,1745504825,12946.696352299994,137.2838506199987,53352.82162656 2025-04-24,14:27:07.000,114,11064868,12725,0,1745504826,12946.736770159994,137.2486049700019,53352.85656216001 2025-04-24,14:27:08.000,114,11064827,13005,0,1745504827,12946.837814809995,137.2838506199987,53352.91944624 2025-04-24,14:27:09.000,114,11064813,12725,0,1745504828,12946.88496897999,137.2838506199987,53352.91944624 2025-04-24,14:27:10.000,114,11064839,12965,0,1745504829,12946.938859459995,137.3331945300015,53352.97534320001 2025-04-24,14:27:11.000,114,11064786,13005,0,1745504830,12946.97254101,137.2979488800047,53353.052201520004 2025-04-24,14:27:12.000,114,11064824,12845,0,1745504831,12947.01295887,137.21335931999783,53353.09412424001 2025-04-24,14:27:13.000,114,11064794,12565,0,1745504832,12947.060113039995,137.22040845000447,53353.14303408001 2025-04-24,14:27:14.000,114,11064800,12645,0,1745504833,12947.02643148999,137.17811367000104,53353.170982560005 2025-04-24,14:27:15.000,114,11064859,12765,0,1745504834,12947.019695179995,137.11467149999953,53353.22687952 2025-04-24,14:27:16.000,114,11064796,12725,0,1745504835,12947.02643148999,137.0371310699993,53353.31771208 2025-04-24,14:27:17.000,114,11064759,13005,0,1745504836,12947.12747613999,137.0230328100006,53353.28277648001 2025-04-24,14:27:18.000,114,11064778,12685,0,1745504837,12947.140948759996,137.0230328100006,53353.30373784 2025-04-24,14:27:19.000,114,11064815,12845,0,1745504838,12947.167893999991,136.99483629000315,53353.34566056 2025-04-24,14:27:20.000,114,11064841,12885,0,1745504839,12947.302620199996,136.96663976999844,53353.3945704 2025-04-24,14:27:21.000,114,11064819,12805,0,1745504840,12947.464291639997,136.91729586000292,53353.42950600001 2025-04-24,14:27:22.000,114,11064792,12805,0,1745504841,12947.592281529993,136.8890993399982,53353.4644416 2025-04-24,14:27:23.000,114,11064815,12925,0,1745504842,12947.686589869998,136.91729586000292,53353.506364320005 2025-04-24,14:27:24.000,114,11064835,12885,0,1745504843,12947.753952969993,136.95959063999908,53353.49239008 2025-04-24,14:27:25.000,114,11064807,12605,0,1745504844,12947.875206549994,136.93139412000164,53353.5343128 2025-04-24,14:27:26.000,114,11064841,12685,0,1745504845,12947.90215178999,136.96663976999844,53353.61117112 2025-04-24,14:27:27.000,114,11064809,13045,0,1745504846,12947.908888099999,136.95959063999908,53353.6391196 2025-04-24,14:27:28.000,114,11064846,12645,0,1745504847,12948.02340536999,137.0018854200025,53353.68802944001 2025-04-24,14:27:29.000,114,11064796,12645,0,1745504848,12948.18507680999,137.0018854200025,53353.71597792001 2025-04-24,14:27:30.000,114,11064865,13005,0,1745504849,12948.319803009996,137.0230328100006,53353.73693928001 2025-04-24,14:27:31.000,114,11064817,12685,0,1745504850,12948.39390242,137.03008193999995,53353.79982336 2025-04-24,14:27:32.000,114,11064855,12925,0,1745504851,12948.447792899991,137.01598368000123,53353.88366880001 2025-04-24,14:27:33.000,114,11064776,12725,0,1745504852,12948.515156000001,137.0230328100006,53353.94655288 2025-04-24,14:27:34.000,114,11064809,12765,0,1745504853,12948.609464339992,137.14286802000424,53353.9884756 2025-04-24,14:27:35.000,114,11064765,12765,0,1745504854,12948.744190539997,137.1499171500036,53354.06533392 2025-04-24,14:27:36.000,114,11064834,12805,0,1745504855,12948.818289950003,137.17811367000104,53354.10026952001 2025-04-24,14:27:37.000,114,11064798,12685,0,1745504856,12948.926070909998,137.1499171500036,53354.177127840005 2025-04-24,14:27:38.000,114,11064796,12645,0,1745504857,12949.081006039989,137.14286802000424,53354.177127840005 2025-04-24,14:27:39.000,114,11064795,12605,0,1745504858,12949.188787,137.19926105999912,53354.302896 2025-04-24,14:27:40.000,114,11064836,13005,0,1745504859,12949.31004058,137.19926105999912,53354.3727672 2025-04-24,14:27:41.000,114,11064787,12645,0,1745504860,12949.44476677999,137.26975235999998,53354.38674144001 2025-04-24,14:27:42.000,114,11064807,12685,0,1745504861,12949.606438219991,137.26975235999998,53354.44962552 2025-04-24,14:27:43.000,114,11064825,12965,0,1745504862,12949.734428110001,137.37548930999765,53354.49154824 2025-04-24,14:27:44.000,114,11064828,12765,0,1745504863,12949.801791209997,137.44598060999851,53354.5474452 2025-04-24,14:27:45.000,114,11064800,12765,0,1745504864,12949.875890620002,137.4953245200013,53354.62430352001 2025-04-24,14:27:46.000,114,11064772,12725,0,1745504865,12950.024089439998,137.5446684300041,53354.66622624 2025-04-24,14:27:47.000,114,11064822,12285,0,1745504866,12950.091452539993,137.62925799000368,53354.7570588 2025-04-24,14:27:48.000,114,11064836,12565,0,1745504867,12950.192497189993,137.6433562500024,53354.77103304001 2025-04-24,14:27:49.000,114,11064829,12525,0,1745504868,12950.387850179999,137.72794581000198,53354.88981408001 2025-04-24,14:27:50.000,114,11064796,12605,0,1745504869,12950.56299423999,137.8266336300003,53354.95269816 2025-04-24,14:27:51.000,114,11064822,12885,0,1745504870,12950.64382995999,137.97466536000138,53354.92474968 2025-04-24,14:27:52.000,114,11064812,12725,0,1745504871,12950.76508353999,138.03105840000353,53355.05750496001 2025-04-24,14:27:53.000,114,11064776,12645,0,1745504872,12950.859391879996,138.09450056999776,53355.15532464001 2025-04-24,14:27:54.000,114,11064817,12605,0,1745504873,12951.014327010002,138.16499186999863,53355.2112216 2025-04-24,14:27:55.000,114,11064843,12965,0,1745504874,12951.135580590002,138.22843404000014,53355.3160284 2025-04-24,14:27:56.000,114,11064825,12645,0,1745504875,12951.290515719993,138.2636796900042,53355.34397688001 2025-04-24,14:27:57.000,114,11064793,12605,0,1745504876,12951.398296679989,138.2848270800023,53355.43480944 2025-04-24,14:27:58.000,114,11064844,12765,0,1745504877,12951.519550259989,138.35531838000315,53355.47673216 2025-04-24,14:27:59.000,114,11064787,12765,0,1745504878,12951.62733122,138.3623675100025,53355.54660336 2025-04-24,14:28:00.000,114,11064829,12645,0,1745504879,12951.80921159,138.39056402999995,53355.5955132 2025-04-24,14:28:01.000,114,11064781,12765,0,1745504880,12951.876574689995,138.45400620000146,53355.61647456 2025-04-24,14:28:02.000,114,11064826,12885,0,1745504881,12952.03150982,138.48925184999825,53355.700319999996 2025-04-24,14:28:03.000,114,11064832,12925,0,1745504882,12952.152763400001,138.3976131599993,53355.74224272 2025-04-24,14:28:04.000,114,11064831,12765,0,1745504883,12952.253808050002,138.43990794000274,53355.81910104 2025-04-24,14:28:05.000,114,11064813,12725,0,1745504884,12952.334643770002,138.37646577000123,53355.84704952001 2025-04-24,14:28:06.000,114,11064812,12645,0,1745504885,12952.462633659998,138.37646577000123,53355.95884344 2025-04-24,14:28:07.000,114,11064852,12925,0,1745504886,12952.556941999988,138.3623675100025,53355.98679192 2025-04-24,14:28:08.000,114,11064801,12805,0,1745504887,12952.738822369989,138.298925340001,53356.05666312 2025-04-24,14:28:09.000,114,11064853,12525,0,1745504888,12952.86681226,138.22843404000014,53356.091598720006 2025-04-24,14:28:10.000,114,11064784,12765,0,1745504889,12953.02174738999,138.10859883000376,53356.224354 2025-04-24,14:28:11.000,114,11064814,12725,0,1745504890,12953.16994621,138.03105840000353,53356.26627672 2025-04-24,14:28:12.000,114,11064832,12845,0,1745504891,12953.230573,137.99581274999946,53356.32916080001 2025-04-24,14:28:13.000,114,11064787,12205,0,1745504892,12953.351826580001,137.8900758000018,53356.34313504 2025-04-24,14:28:14.000,114,11064848,12725,0,1745504893,12953.419189679997,137.77024058999814,53356.44095472 2025-04-24,14:28:15.000,114,11064775,12605,0,1745504894,12953.526970639992,137.6927001599979,53356.48986456 2025-04-24,14:28:16.000,114,11064783,12805,0,1745504895,12953.641487909998,137.5587666900028,53356.56672288001 2025-04-24,14:28:17.000,114,11064805,12805,0,1745504896,12953.695378390003,137.44598060999851,53356.6785168 2025-04-24,14:28:18.000,114,11064791,12605,0,1745504897,12953.715587319988,137.3472927900002,53356.73441376001 2025-04-24,14:28:19.000,114,11064837,12725,0,1745504898,12953.816631969989,137.26270323000062,53356.76934936 2025-04-24,14:28:20.000,114,11064797,12445,0,1745504899,12953.910940309994,137.12876975999825,53356.83922056 2025-04-24,14:28:21.000,114,11064811,12645,0,1745504900,12953.97830340999,137.05122932999802,53356.93704024 2025-04-24,14:28:22.000,114,11064795,12725,0,1745504901,12954.07934805999,137.0230328100006,53356.874156159996 2025-04-24,14:28:23.000,114,11064792,12525,0,1745504902,12954.20733795,136.938443250001,53356.93704024 2025-04-24,14:28:24.000,114,11064812,12605,0,1745504903,12954.22754688,136.88205020999885,53357.00691144 2025-04-24,14:28:25.000,114,11064784,12885,0,1745504904,12954.36900939,136.85385369000142,53357.05582128 2025-04-24,14:28:26.000,114,11064827,12765,0,1745504905,12954.443108799991,136.85385369000142,53357.16761520001 2025-04-24,14:28:27.000,114,11064768,12645,0,1745504906,12954.476790349996,136.83270630000334,53357.20953792 2025-04-24,14:28:28.000,114,11064833,12885,0,1745504907,12954.496999279996,136.7551658700031,53357.25146064 2025-04-24,14:28:29.000,114,11064784,13085,0,1745504908,12954.564362379992,136.70582196000032,53357.38421592001 2025-04-24,14:28:30.000,114,11064798,12725,0,1745504909,12954.564362379992,136.67057631000353,53357.39120304 2025-04-24,14:28:31.000,114,11064785,12805,0,1745504910,12954.557626069996,136.6423797899988,53357.433125760006 2025-04-24,14:28:32.000,114,11064785,12885,0,1745504911,12954.584571309992,136.5648393599986,53357.530945440005 2025-04-24,14:28:33.000,114,11064779,12645,0,1745504912,12954.591307620001,136.50139719000435,53357.59382952001 2025-04-24,14:28:34.000,114,11064778,12885,0,1745504913,12954.598043929996,136.40975849999813,53357.6567136 2025-04-24,14:28:35.000,114,11064759,12685,0,1745504914,12954.571098690001,136.31107067999983,53357.64273936001 2025-04-24,14:28:36.000,114,11064774,12805,0,1745504915,12954.557626069996,136.22648112000024,53357.73357192 2025-04-24,14:28:37.000,114,11064804,12685,0,1745504916,12954.611516550001,136.17713721000473,53357.87331432 2025-04-24,14:28:38.000,114,11064781,13005,0,1745504917,12954.584571309992,136.12779330000194,53357.81043024001 2025-04-24,14:28:39.000,114,11064811,12885,0,1745504918,12954.604780239992,136.00795808999828,53357.89427568 2025-04-24,14:28:40.000,114,11064810,12925,0,1745504919,12954.678879649997,135.99385982999956,53357.964146880004 2025-04-24,14:28:41.000,114,11064779,12845,0,1745504920,12954.719297509997,135.91631939999934,53358.034018080005 2025-04-24,14:28:42.000,114,11064807,12685,0,1745504921,12954.759715369997,135.85992636000447,53358.131837760004 2025-04-24,14:28:43.000,114,11064819,12685,0,1745504922,12954.779924299997,135.76123853999889,53358.18773472 2025-04-24,14:28:44.000,114,11064826,12885,0,1745504923,12954.766451679992,135.66255072000058,53358.22965744 2025-04-24,14:28:45.000,114,11064820,12565,0,1745504924,12954.874232640002,135.6132068099978,53358.250618800004 2025-04-24,14:28:46.000,114,11064829,12405,0,1745504925,12954.901177879998,135.577961160001,53358.34843848 2025-04-24,14:28:47.000,114,11064835,12845,0,1745504926,12954.894441570003,135.47222421000333,53358.41132256001 2025-04-24,14:28:48.000,114,11064786,12765,0,1745504927,12954.921386809998,135.38763465000375,53358.44625816 2025-04-24,14:28:49.000,114,11064758,12645,0,1745504928,12954.874232640002,135.2818976999988,53358.46023240001 2025-04-24,14:28:50.000,114,11064808,12725,0,1745504929,12954.955068359988,135.2325537900033,53358.52311648 2025-04-24,14:28:51.000,114,11064778,12805,0,1745504930,12954.995486219988,135.119767709999,53358.55805208001 2025-04-24,14:28:52.000,114,11064744,12685,0,1745504931,12954.995486219988,135.05632554000476,53358.606961920006 2025-04-24,14:28:53.000,114,11064835,13125,0,1745504932,12955.015695149988,135.0210798900007,53358.67683312001 2025-04-24,14:28:54.000,114,11064856,12685,0,1745504933,12955.062849319998,134.91534294000303,53358.669846 2025-04-24,14:28:55.000,114,11064794,12965,0,1745504934,12955.110003489994,134.78140947000065,53358.655871760006 2025-04-24,14:28:56.000,114,11064826,12685,0,1745504935,12955.157157659989,134.7391146900045,53358.753691440004 2025-04-24,14:28:57.000,114,11064780,12845,0,1745504936,12955.231257069994,134.6897707800017,53358.74670432001 2025-04-24,14:28:58.000,114,11064785,12565,0,1745504937,12955.29862016999,134.5769847000047,53358.76766568001 2025-04-24,14:28:59.000,114,11064833,12885,0,1745504938,12955.372719579995,134.4782968799991,53358.85151112 2025-04-24,14:29:00.000,114,11064795,12525,0,1745504939,12955.372719579995,134.37255993000144,53358.872472480005 2025-04-24,14:29:01.000,114,11064801,12725,0,1745504940,12955.413137439995,134.30206863000058,53358.921382320004 2025-04-24,14:29:02.000,114,11064795,12605,0,1745504941,12955.50070946999,134.20338081000227,53358.9493308 2025-04-24,14:29:03.000,114,11064823,12845,0,1745504942,12955.534391019995,134.1963316800029,53358.95631792 2025-04-24,14:29:04.000,114,11064791,12525,0,1745504943,12955.58154518999,134.15403689999948,53359.040163360005 2025-04-24,14:29:05.000,114,11064837,12725,0,1745504944,12955.635435669996,134.07649646999926,53359.09606032 2025-04-24,14:29:06.000,114,11064831,12605,0,1745504945,12955.682589839991,133.97780865000095,53359.07509896 2025-04-24,14:29:07.000,114,11064821,12645,0,1745504946,12955.729744010001,133.9707595200016,53359.15195728001 2025-04-24,14:29:08.000,114,11064828,12965,0,1745504947,12955.783634489992,133.89321909000137,53359.17990576001 2025-04-24,14:29:09.000,114,11064811,12925,0,1745504948,12955.770161870001,133.79453127000306,53359.24278984 2025-04-24,14:29:10.000,114,11064821,12885,0,1745504949,12955.837524969997,133.70289258000412,53359.28471256 2025-04-24,14:29:11.000,114,11064814,12765,0,1745504950,12955.830788660001,133.56895911000174,53359.34759664001 2025-04-24,14:29:12.000,114,11064812,12805,0,1745504951,12955.810579730001,133.46322216000408,53359.28471256 2025-04-24,14:29:13.000,114,11064826,12565,0,1745504952,12955.824052349992,133.4138782500013,53359.39650648001 2025-04-24,14:29:14.000,114,11064840,12805,0,1745504953,12955.850997590001,133.34338695000042,53359.43842920001 2025-04-24,14:29:15.000,114,11064815,12765,0,1745504954,12955.857733899997,133.24469913000212,53359.45240344 2025-04-24,14:29:16.000,114,11064809,12765,0,1745504955,12955.898151759997,133.21650261000468,53359.43144208 2025-04-24,14:29:17.000,114,11064802,12645,0,1745504956,12955.925096999992,133.15306044000317,53359.48733904001 2025-04-24,14:29:18.000,114,11064797,12925,0,1745504957,12955.904888069992,133.1178147899991,53359.494326160006 2025-04-24,14:29:19.000,114,11064792,12925,0,1745504958,12955.810579730001,133.04027435999888,53359.56419736001 2025-04-24,14:29:20.000,114,11064854,12805,0,1745504959,12955.837524969997,132.94158654000057,53359.641055680004 2025-04-24,14:29:21.000,114,11064817,12885,0,1745504960,12955.783634489992,132.8358495900029,53359.641055680004 2025-04-24,14:29:22.000,114,11064820,12765,0,1745504961,12955.736480319996,132.78650568000012,53359.68996552 2025-04-24,14:29:23.000,114,11064863,12605,0,1745504962,12955.655644599996,132.74421090000396,53359.70393976001 2025-04-24,14:29:24.000,114,11064812,13125,0,1745504963,12955.66911722,132.68076873000246,53359.76682384 2025-04-24,14:29:25.000,114,11064817,12805,0,1745504964,12955.64890829,132.6102774300016,53359.76682384 2025-04-24,14:29:26.000,114,11064864,12645,0,1745504965,12955.5882815,132.53273700000136,53359.75284960001 2025-04-24,14:29:27.000,114,11064811,12685,0,1745504966,12955.574808879996,132.4763439599992,53359.76682384 2025-04-24,14:29:28.000,114,11064803,12965,0,1745504967,12955.58154518999,132.39175439999963,53359.84368216 2025-04-24,14:29:29.000,114,11064774,12765,0,1745504968,12955.595017809996,132.32126309999876,53359.829707920006 2025-04-24,14:29:30.000,114,11064778,12845,0,1745504969,12955.534391019995,132.2648700600039,53359.91355336 2025-04-24,14:29:31.000,114,11064801,12525,0,1745504970,12955.514182089995,132.20847702000174,53359.94150184001 2025-04-24,14:29:32.000,114,11064818,12965,0,1745504971,12955.574808879996,132.17323136999767,53359.99041168001 2025-04-24,14:29:33.000,114,11064805,12685,0,1745504972,12955.60849043,132.15913310999895,53360.05329576 2025-04-24,14:29:34.000,114,11064852,13125,0,1745504973,12955.675853529996,132.13798572000087,53360.08823136001 2025-04-24,14:29:35.000,114,11064820,12965,0,1745504974,12955.662380909991,132.14503485000023,53360.07425712 2025-04-24,14:29:36.000,114,11064835,12525,0,1745504975,12955.696062459996,132.10978920000343,53360.165089680006 2025-04-24,14:29:37.000,114,11064833,12685,0,1745504976,12955.716271389996,132.03929790000257,53360.165089680006 2025-04-24,14:29:38.000,114,11064810,12925,0,1745504977,12955.756689249996,131.98995398999978,53360.213999520005 2025-04-24,14:29:39.000,114,11064836,12645,0,1745504978,12955.783634489992,131.92651181999827,53360.241948 2025-04-24,14:29:40.000,114,11064838,12685,0,1745504979,12955.763425559991,131.82782399999996,53360.23496088001 2025-04-24,14:29:41.000,114,11064808,12685,0,1745504980,12955.810579730001,131.77143095999782,53360.332780560006 2025-04-24,14:29:42.000,114,11064813,12645,0,1745504981,12955.790370800001,131.70798879000358,53360.36771616 2025-04-24,14:29:43.000,114,11064800,12685,0,1745504982,12955.743216629991,131.6586448800008,53360.40963888 2025-04-24,14:29:44.000,114,11064775,12725,0,1745504983,12955.776898179996,131.66569401000015,53360.45854872 2025-04-24,14:29:45.000,114,11064798,13085,0,1745504984,12955.783634489992,131.58110445000057,53360.49348432001 2025-04-24,14:29:46.000,114,11064813,12765,0,1745504985,12955.709535080001,131.59520270999928,53360.549381280005 2025-04-24,14:29:47.000,114,11064838,12565,0,1745504986,12955.696062459996,131.50356402000034,53360.598291120004 2025-04-24,14:29:48.000,114,11064774,12965,0,1745504987,12955.66911722,131.4260235900001,53360.619252480006 2025-04-24,14:29:49.000,114,11064797,12925,0,1745504988,12955.62196304999,131.4119253300014,53360.68213656 2025-04-24,14:29:50.000,114,11064808,12765,0,1745504989,12955.58154518999,131.3273357700018,53360.68912368001 2025-04-24,14:29:51.000,114,11064823,12725,0,1745504990,12955.60175411999,131.2286479500035,53360.786943360006 2025-04-24,14:29:52.000,114,11064812,13005,0,1745504991,12955.554599949995,131.17930404000072,53360.814891840004 2025-04-24,14:29:53.000,114,11064817,12805,0,1745504992,12955.50070946999,131.12291099999857,53360.82886608001 2025-04-24,14:29:54.000,114,11064850,12845,0,1745504993,12955.42661006,131.0171740500009,53360.84982744 2025-04-24,14:29:55.000,114,11064809,12685,0,1745504994,12955.39966481999,130.89733884000452,53360.91271152 2025-04-24,14:29:56.000,114,11064813,12725,0,1745504995,12955.31882909999,130.8197984100043,53360.97559560001 2025-04-24,14:29:57.000,114,11064876,12965,0,1745504996,12955.244729689999,130.72815971999808,53360.982582720004 2025-04-24,14:29:58.000,114,11064816,12765,0,1745504997,12955.190839209994,130.6083245100017,53361.003544080006 2025-04-24,14:29:59.000,114,11064830,12605,0,1745504998,12955.110003489994,130.48848929999804,53360.98956984 2025-04-24,14:30:00.000,114,11064836,12725,0,1745504999,12954.995486219988,130.38275235000037,53361.03149256 2025-04-24,14:30:01.000,114,11064842,12845,0,1745505000,12954.907914189993,130.24176974999864,53361.03847968 2025-04-24,14:30:02.000,114,11064829,12885,0,1745505001,12954.840551089997,130.1501310599997,53361.052453920005 2025-04-24,14:30:03.000,114,11064828,12885,0,1745505002,12954.759715369997,130.04439411000203,53361.08738952 2025-04-24,14:30:04.000,114,11064819,12965,0,1745505003,12954.732770130002,129.94570629000373,53361.05944104 2025-04-24,14:30:05.000,114,11064811,12685,0,1745505004,12954.665407029992,129.8188219500007,53361.11533800001 2025-04-24,14:30:06.000,114,11064845,12605,0,1745505005,12954.564362379992,129.7201341300024,53361.0804024 2025-04-24,14:30:07.000,114,11064808,12885,0,1745505006,12954.47005404,129.62849544000346,53361.101363760004 2025-04-24,14:30:08.000,114,11064810,12765,0,1745505007,12954.36900939,129.51570935999916,53361.13629936 2025-04-24,14:30:09.000,114,11064841,12885,0,1745505008,12954.22754688,129.33948111000063,53361.122325120006 2025-04-24,14:30:10.000,114,11064785,12805,0,1745505009,12954.092820679994,129.2478424200017,53361.09437664001 2025-04-24,14:30:11.000,114,11064841,12525,0,1745505010,12953.99851233999,129.13505634000467,53361.122325120006 2025-04-24,14:30:12.000,114,11064798,12965,0,1745505011,12953.904203999999,129.02931938999973,53361.15726072 2025-04-24,14:30:13.000,114,11064836,12605,0,1745505012,12953.803159349998,128.89538592000463,53361.14328648001 2025-04-24,14:30:14.000,114,11064803,12765,0,1745505013,12953.675169460003,128.83899288000248,53361.101363760004 2025-04-24,14:30:15.000,114,11064841,12605,0,1745505014,12953.567388499992,128.78259984000033,53361.12931224 2025-04-24,14:30:16.000,114,11064869,12805,0,1745505015,12953.500025399997,128.72620679999818,53361.16424784001 2025-04-24,14:30:17.000,114,11064813,12925,0,1745505016,12953.412453370001,128.6698137600033,53361.07341528001 2025-04-24,14:30:18.000,114,11064823,12765,0,1745505017,12953.318145029996,128.62046985000052,53361.06642816 2025-04-24,14:30:19.000,114,11064822,12565,0,1745505018,12953.217100379996,128.53588029000093,53361.03847968 2025-04-24,14:30:20.000,114,11064825,12885,0,1745505019,12953.14300096999,128.46538899000006,53361.09437664001 2025-04-24,14:30:21.000,114,11064802,12605,0,1745505020,12953.04195631999,128.4230942100039,53361.0105312 2025-04-24,14:30:22.000,114,11064831,12765,0,1745505021,12952.98132952999,128.35260291000304,53361.0804024 2025-04-24,14:30:23.000,114,11064798,12645,0,1745505022,12952.90049380999,128.32440638999833,53361.0105312 2025-04-24,14:30:24.000,114,11064814,12725,0,1745505023,12952.792712849994,128.31735725999897,53361.04546680001 2025-04-24,14:30:25.000,114,11064812,12645,0,1745505024,12952.732086059994,128.32440638999833,53361.02450544001 2025-04-24,14:30:26.000,114,11064820,12765,0,1745505025,12952.637777719989,128.27506248000282,53361.03847968 2025-04-24,14:30:27.000,114,11064801,12645,0,1745505026,12952.536733069988,128.22571857000003,53361.052453920005 2025-04-24,14:30:28.000,114,11064839,12805,0,1745505027,12952.442424729998,128.20457118000195,53360.99655696001 2025-04-24,14:30:29.000,114,11064765,12685,0,1745505028,12952.334643770002,128.1763746600045,53361.003544080006 2025-04-24,14:30:30.000,114,11064822,12805,0,1745505029,12952.206653879992,128.12703075000172,53360.933672880004 2025-04-24,14:30:31.000,114,11064811,12605,0,1745505030,12952.119081849996,128.112932490003,53360.96162136 2025-04-24,14:30:32.000,114,11064803,12925,0,1745505031,12951.9506741,128.05653945000086,53360.92668576001 2025-04-24,14:30:33.000,114,11064783,12565,0,1745505032,12951.86310206999,128.00719553999807,53360.89873728 2025-04-24,14:30:34.000,114,11064841,12725,0,1745505033,12951.714903249995,127.97194989000127,53360.8707888 2025-04-24,14:30:35.000,114,11064842,12885,0,1745505034,12951.654276459994,127.95785163000255,53360.933672880004 2025-04-24,14:30:36.000,114,11064822,12645,0,1745505035,12951.519550259989,127.90850771999976,53360.835853200006 2025-04-24,14:30:37.000,114,11064755,13045,0,1745505036,12951.431978229994,127.83096728999953,53360.84284032 2025-04-24,14:30:38.000,114,11064839,12565,0,1745505037,12951.384824059998,127.77457425000466,53360.85681456001 2025-04-24,14:30:39.000,114,11064794,12725,0,1745505038,12951.270306789993,127.6899846899978,53360.85681456001 2025-04-24,14:30:40.000,114,11064841,12965,0,1745505039,12951.162525829997,127.62654252000357,53360.80790472001 2025-04-24,14:30:41.000,114,11064829,12725,0,1745505040,12951.068217489992,127.52080556999863,53360.82187896 2025-04-24,14:30:42.000,114,11064781,12885,0,1745505041,12950.953700220001,127.4573634000044,53360.87777592001 2025-04-24,14:30:43.000,114,11064833,12885,0,1745505042,12950.872864500001,127.35162644999946,53360.814891840004 2025-04-24,14:30:44.000,114,11064782,12765,0,1745505043,12950.81223771,127.3445773200001,53360.80790472001 2025-04-24,14:30:45.000,114,11064858,12685,0,1745505044,12950.758347229996,127.35162644999946,53360.73803352001 2025-04-24,14:30:46.000,114,11064764,12765,0,1745505045,12950.70445674999,127.3445773200001,53360.75200776 2025-04-24,14:30:47.000,114,11064817,12445,0,1745505046,12950.6707752,127.30228254000394,53360.72405928 2025-04-24,14:30:48.000,114,11064773,12805,0,1745505047,12950.61014841,127.23884037000244,53360.61226536001 2025-04-24,14:30:49.000,114,11064784,12765,0,1745505048,12950.63035734,127.20359471999836,53360.63322672 2025-04-24,14:30:50.000,114,11064769,12685,0,1745505049,12950.596675789995,127.13310342000477,53360.60527824 2025-04-24,14:30:51.000,114,11064802,12885,0,1745505050,12950.56299423999,127.10490690000006,53360.58431688 2025-04-24,14:30:52.000,114,11064775,12765,0,1745505051,12950.50910376,127.01326821000112,53360.56335552 2025-04-24,14:30:53.000,114,11064804,12805,0,1745505052,12950.435004349994,126.98507169000368,53360.57034264001 2025-04-24,14:30:54.000,114,11064831,12725,0,1745505053,12950.36090493999,126.90753126000345,53360.54239416001 2025-04-24,14:30:55.000,114,11064771,12805,0,1745505054,12950.307014459999,126.83703996000258,53360.54239416001 2025-04-24,14:30:56.000,114,11064809,12565,0,1745505055,12950.226178739998,126.71015561999957,53360.49348432001 2025-04-24,14:30:57.000,114,11064756,13005,0,1745505056,12950.118397779988,126.66786084000341,53360.45854872 2025-04-24,14:30:58.000,114,11064820,13045,0,1745505057,12950.003880509998,126.56212388999847,53360.46553584 2025-04-24,14:30:59.000,114,11064808,12805,0,1745505058,12949.889363239992,126.47753432999889,53360.37470328001 2025-04-24,14:31:00.000,114,11064805,12885,0,1745505059,12949.815263830002,126.44933781000145,53360.43758736 2025-04-24,14:31:01.000,114,11064777,12965,0,1745505060,12949.687273939991,126.3929447699993,53360.40963888 2025-04-24,14:31:02.000,114,11064807,12805,0,1745505061,12949.5929656,126.294256950001,53360.32579344001 2025-04-24,14:31:03.000,114,11064767,13045,0,1745505062,12949.559284049996,126.21671652000077,53360.311819200004 2025-04-24,14:31:04.000,114,11064751,12725,0,1745505063,12949.478448329995,126.16737260999798,53360.31880632 2025-04-24,14:31:05.000,114,11064792,12885,0,1745505064,12949.397612609995,126.07573391999904,53360.24893512 2025-04-24,14:31:06.000,114,11064796,12885,0,1745505065,12949.296567959995,126.03343914000288,53360.24893512 2025-04-24,14:31:07.000,114,11064825,12605,0,1745505066,12949.22920486,126.00524261999817,53360.29085784 2025-04-24,14:31:08.000,114,11064769,12645,0,1745505067,12949.148369139999,125.96999697000138,53360.165089680006 2025-04-24,14:31:09.000,114,11064771,12685,0,1745505068,12949.047324489999,125.95589871000266,53360.15810256001 2025-04-24,14:31:10.000,114,11064749,12525,0,1745505069,12948.959752459989,125.89245654000115,53360.12316696 2025-04-24,14:31:11.000,114,11064763,12725,0,1745505070,12948.851971499993,125.77262133000477,53360.05329576 2025-04-24,14:31:12.000,114,11064800,12765,0,1745505071,12948.838498880003,125.71622829000262,53360.01137304 2025-04-24,14:31:13.000,114,11064747,12765,0,1745505072,12948.744190539997,125.62458960000367,53360.01137304 2025-04-24,14:31:14.000,114,11064737,12605,0,1745505073,12948.656618510002,125.57524569000088,53359.98342456 2025-04-24,14:31:15.000,114,11064800,13005,0,1745505074,12948.582519099997,125.49770526000066,53359.927527600004 2025-04-24,14:31:16.000,114,11064755,12845,0,1745505075,12948.494947070001,125.41311570000107,53359.92054048001 2025-04-24,14:31:17.000,114,11064784,12805,0,1745505076,12948.420847659996,125.34967352999956,53359.878617760005 2025-04-24,14:31:18.000,114,11064803,12685,0,1745505077,12948.33327563,125.28623135999806,53359.83669504 2025-04-24,14:31:19.000,114,11064800,12845,0,1745505078,12948.25243991,125.20164179999847,53359.79477232 2025-04-24,14:31:20.000,114,11064761,12805,0,1745505079,12948.218758359995,125.17344528000103,53359.759836720004 2025-04-24,14:31:21.000,114,11064773,12805,0,1745505080,12948.178340499995,125.10295398000017,53359.641055680004 2025-04-24,14:31:22.000,114,11064778,12525,0,1745505081,12948.137922639995,125.04656093999802,53359.592145840004 2025-04-24,14:31:23.000,114,11064793,12885,0,1745505082,12948.117713709995,125.01836442000058,53359.60612008001 2025-04-24,14:31:24.000,114,11064734,12765,0,1745505083,12948.16486787999,124.96902050999779,53359.5781716 2025-04-24,14:31:25.000,114,11064836,12765,0,1745505084,12948.117713709995,124.933774860001,53359.52227464 2025-04-24,14:31:26.000,114,11064750,12845,0,1745505085,12948.05035061,124.87738181999885,53359.43144208 2025-04-24,14:31:27.000,114,11064781,12965,0,1745505086,12948.02340536999,124.83508704000269,53359.424454960004 2025-04-24,14:31:28.000,114,11064722,12525,0,1745505087,12947.949305959999,124.76459574000182,53359.43842920001 2025-04-24,14:31:29.000,114,11064782,12605,0,1745505088,12947.92236071999,124.72230095999839,53359.375545120005 2025-04-24,14:31:30.000,114,11064751,12805,0,1745505089,12947.915624409994,124.68000618000224,53359.38951936 2025-04-24,14:31:31.000,114,11064803,12765,0,1745505090,12947.854997619994,124.70115357000032,53359.305673920004 2025-04-24,14:31:32.000,114,11064771,12525,0,1745505091,12947.848261309999,124.72230095999839,53359.3336224 2025-04-24,14:31:33.000,114,11064796,12805,0,1745505092,12947.814579759994,124.72230095999839,53359.29169968 2025-04-24,14:31:34.000,114,11064747,12805,0,1745505093,12947.747216659998,124.69410444000096,53359.24977696001 2025-04-24,14:31:35.000,114,11064757,12845,0,1745505094,12947.720271419988,124.61656401000073,53359.17291864 2025-04-24,14:31:36.000,114,11064798,12965,0,1745505095,12947.686589869998,124.65885879000416,53359.10304744001 2025-04-24,14:31:37.000,114,11064769,12565,0,1745505096,12947.592281529993,124.68000618000224,53359.1240088 2025-04-24,14:31:38.000,114,11064776,12925,0,1745505097,12947.464291639997,124.6870553100016,53359.06811184 2025-04-24,14:31:39.000,114,11064755,12805,0,1745505098,12947.383455919997,124.7504974800031,53359.07509896 2025-04-24,14:31:40.000,114,11064784,13005,0,1745505099,12947.316092820001,124.80689051999798,53359.00522776 2025-04-24,14:31:41.000,114,11064744,12805,0,1745505100,12947.309356509992,124.87033268999949,53358.9493308 2025-04-24,14:31:42.000,114,11064788,12885,0,1745505101,12947.188102929991,124.92672573000164,53358.921382320004 2025-04-24,14:31:43.000,114,11064762,12765,0,1745505102,12947.02643148999,124.91262747000292,53358.90042096 2025-04-24,14:31:44.000,114,11064746,13005,0,1745505103,12946.878232669995,124.91967660000228,53358.86548536001 2025-04-24,14:31:45.000,114,11064777,12765,0,1745505104,12946.72329753999,124.91262747000292,53358.78163992 2025-04-24,14:31:46.000,114,11064767,12965,0,1745505105,12946.581835029989,124.8844309499982,53358.76067856 2025-04-24,14:31:47.000,114,11064761,12685,0,1745505106,12946.507735619998,124.89148008000484,53358.704781600005 2025-04-24,14:31:48.000,114,11064788,12605,0,1745505107,12946.366273109998,124.91262747000292,53358.61394904 2025-04-24,14:31:49.000,114,11064768,12485,0,1745505108,12946.271964769992,124.90557834000356,53358.606961920006 2025-04-24,14:31:50.000,114,11064745,12965,0,1745505109,12946.090084399992,124.91262747000292,53358.51612936 2025-04-24,14:31:51.000,114,11064765,12805,0,1745505110,12945.968830819991,124.85623443000077,53358.488180880006 2025-04-24,14:31:52.000,114,11064822,12645,0,1745505111,12945.840840929995,124.82098878000397,53358.43228392001 2025-04-24,14:31:53.000,114,11064819,12485,0,1745505112,12945.73305997,124.82098878000397,53358.36241272001 2025-04-24,14:31:54.000,114,11064793,12645,0,1745505113,12945.58486114999,124.76459574000182,53358.3554256 2025-04-24,14:31:55.000,114,11064791,12805,0,1745505114,12945.510761739999,124.6870553100016,53358.31350288001 2025-04-24,14:31:56.000,114,11064747,12685,0,1745505115,12945.423189709989,124.61656401000073,53358.24363168001 2025-04-24,14:31:57.000,114,11064803,12485,0,1745505116,12945.355826609994,124.59541662000265,53358.201708960005 2025-04-24,14:31:58.000,114,11064801,12925,0,1745505117,12945.194155169993,124.58131836000393,53358.14581200001 2025-04-24,14:31:59.000,114,11064787,12765,0,1745505118,12945.133528379993,124.475581409999,53358.02703096001 2025-04-24,14:32:00.000,114,11064815,12565,0,1745505119,12945.039220040002,124.45443402000092,53358.00606960001 2025-04-24,14:32:01.000,114,11064779,12765,0,1745505120,12944.944911699997,124.41213924000476,53357.94318552 2025-04-24,14:32:02.000,114,11064795,12845,0,1745505121,12944.897757530001,124.31345141999918,53357.84536584 2025-04-24,14:32:03.000,114,11064797,12605,0,1745505122,12944.857339670001,124.26410751000367,53357.81043024001 2025-04-24,14:32:04.000,114,11064782,12805,0,1745505123,12944.742822399996,124.25705838000431,53357.768507520006 2025-04-24,14:32:05.000,114,11064818,12765,0,1745505124,12944.6754593,124.2288618599996,53357.77549464 2025-04-24,14:32:06.000,114,11064760,12485,0,1745505125,12944.641777749996,124.20771447000152,53357.64273936001 2025-04-24,14:32:07.000,114,11064771,12805,0,1745505126,12944.56767833999,124.13722317000065,53357.63575224 2025-04-24,14:32:08.000,114,11064782,12725,0,1745505127,12944.500315239995,124.11607578000257,53357.59382952001 2025-04-24,14:32:09.000,114,11064784,12725,0,1745505128,12944.44642475999,124.05968274000043,53357.54491968 2025-04-24,14:32:10.000,114,11064816,12725,0,1745505129,12944.520524169995,124.03148622000299,53357.44011288 2025-04-24,14:32:11.000,114,11064803,12605,0,1745505130,12944.500315239995,124.03148622000299,53357.42613864001 2025-04-24,14:32:12.000,114,11064754,12805,0,1745505131,12944.459897379995,124.07378099999914,53357.433125760006 2025-04-24,14:32:13.000,114,11064813,12725,0,1745505132,12944.399270589995,124.02443709000363,53357.32133184 2025-04-24,14:32:14.000,114,11064775,13005,0,1745505133,12944.358852729994,124.03148622000299,53357.30735760001 2025-04-24,14:32:15.000,114,11064790,12765,0,1745505134,12944.33190749,124.03853535000235,53357.25844776001 2025-04-24,14:32:16.000,114,11064758,12845,0,1745505135,12944.26454438999,124.06673186999978,53357.23748640001 2025-04-24,14:32:17.000,114,11064807,12565,0,1745505136,12944.129818189998,124.00328969999828,53357.18857656001 2025-04-24,14:32:18.000,114,11064821,12765,0,1745505137,12944.035509849993,123.96804405000148,53357.17460232 2025-04-24,14:32:19.000,114,11064752,12645,0,1745505138,12943.988355679998,123.91165100999933,53357.16761520001 2025-04-24,14:32:20.000,114,11064840,13005,0,1745505139,12943.860365790002,123.89755275000061,53357.076782640004 2025-04-24,14:32:21.000,114,11064796,12845,0,1745505140,12943.786266379997,123.90460187999997,53357.06979552001 2025-04-24,14:32:22.000,114,11064751,12925,0,1745505141,12943.712166969992,123.91870013999869,53356.99992432001 2025-04-24,14:32:23.000,114,11064760,12885,0,1745505142,12943.624594939996,123.93984753000404,53357.03485992 2025-04-24,14:32:24.000,114,11064767,12805,0,1745505143,12943.523550289996,123.91870013999869,53356.9580016 2025-04-24,14:32:25.000,114,11064801,12565,0,1745505144,12943.40903301999,123.9468966600034,53356.92306600001 2025-04-24,14:32:26.000,114,11064776,12805,0,1745505145,12943.34840622999,123.9468966600034,53356.860181920005 2025-04-24,14:32:27.000,114,11064758,12765,0,1745505146,12943.281043129995,123.97509318000084,53356.8182592 2025-04-24,14:32:28.000,114,11064755,12845,0,1745505147,12943.240625269995,124.06673186999978,53356.748388 2025-04-24,14:32:29.000,114,11064751,12685,0,1745505148,12943.139580619994,124.13722317000065,53356.68550392001 2025-04-24,14:32:30.000,114,11064802,12805,0,1745505149,12943.058744899994,124.17246882000472,53356.692491040005 2025-04-24,14:32:31.000,114,11064780,12445,0,1745505150,12943.004854419989,124.25000924999767,53356.67152968 2025-04-24,14:32:32.000,114,11064766,12685,0,1745505151,12942.991381799999,124.27115664000303,53356.60165848 2025-04-24,14:32:33.000,114,11064803,12685,0,1745505152,12942.924018699989,124.33459881000454,53356.573710000004 2025-04-24,14:32:34.000,114,11064811,12645,0,1745505153,12942.890337149998,124.35574620000261,53356.54576152001 2025-04-24,14:32:35.000,114,11064791,12685,0,1745505154,12942.870128219998,124.38394272000005,53356.51082592 2025-04-24,14:32:36.000,114,11064751,12805,0,1745505155,12942.822974049988,124.37689359000069,53356.475890320005 2025-04-24,14:32:37.000,114,11064798,12605,0,1745505156,12942.789292499998,124.32050054999854,53356.46890320001 2025-04-24,14:32:38.000,114,11064817,12605,0,1745505157,12942.816237739993,124.33459881000454,53356.41300624 2025-04-24,14:32:39.000,114,11064793,12925,0,1745505158,12942.876864529993,124.34869707000325,53356.41300624 2025-04-24,14:32:40.000,114,11064813,12885,0,1745505159,12942.883600839989,124.43328663000284,53356.41300624 2025-04-24,14:32:41.000,114,11064802,13085,0,1745505160,12942.802765119988,124.45443402000092,53356.33614792 2025-04-24,14:32:42.000,114,11064816,12845,0,1745505161,12942.782556190003,124.46853227999964,53356.24531536 2025-04-24,14:32:43.000,114,11064783,12965,0,1745505162,12942.809501429998,124.48967966999771,53356.21736688 2025-04-24,14:32:44.000,114,11064812,12645,0,1745505163,12942.863391909988,124.51787619000243,53356.17544416 2025-04-24,14:32:45.000,114,11064735,12605,0,1745505164,12942.876864529993,124.60246575000201,53356.203392639996 2025-04-24,14:32:46.000,114,11064788,12845,0,1745505165,12942.843182979988,124.66590792000352,53356.13352144001 2025-04-24,14:32:47.000,114,11064749,12845,0,1745505166,12942.849919289998,124.72935008999775,53356.18243128001 2025-04-24,14:32:48.000,114,11064787,12765,0,1745505167,12942.910546079998,124.76459574000182,53356.070637360004 2025-04-24,14:32:49.000,114,11064770,12525,0,1745505168,12942.957700249994,124.80689051999798,53356.035701759996 2025-04-24,14:32:50.000,114,11064771,12565,0,1745505169,12942.984645489989,124.87738181999885,53356.070637360004 2025-04-24,14:32:51.000,114,11064783,12765,0,1745505170,12943.025063349989,124.89148008000484,53356.06365024001 2025-04-24,14:32:52.000,114,11064792,12725,0,1745505171,12943.072217519999,124.9972170300025,53356.021727520005 2025-04-24,14:32:53.000,114,11064761,12765,0,1745505172,12943.072217519999,125.08180659000209,53356.049676 2025-04-24,14:32:54.000,114,11064804,12725,0,1745505173,12943.092426449999,125.12410136999824,53355.99377904001 2025-04-24,14:32:55.000,114,11064745,12805,0,1745505174,12943.17326217,125.23688745000254,53356.00076616 2025-04-24,14:32:56.000,114,11064792,12845,0,1745505175,12943.179998479995,125.36377178999828,53355.94486920001 2025-04-24,14:32:57.000,114,11064770,12725,0,1745505176,12943.22715264999,125.46950874000322,53355.94486920001 2025-04-24,14:32:58.000,114,11064818,12605,0,1745505177,12943.26757050999,125.51180351999938,53355.93788208 2025-04-24,14:32:59.000,114,11064818,12605,0,1745505178,12943.37535147,125.53295091000473,53355.99377904001 2025-04-24,14:33:00.000,114,11064816,12805,0,1745505179,12943.41576933,125.63868786000239,53355.89595936001 2025-04-24,14:33:01.000,114,11064734,12805,0,1745505180,12943.42924194999,125.70917916000326,53355.84704952001 2025-04-24,14:33:02.000,114,11064787,12765,0,1745505181,12943.422505639996,125.74442481000006,53355.9099336 2025-04-24,14:33:03.000,114,11064797,12725,0,1745505182,12943.543759219996,125.74442481000006,53355.88897224 2025-04-24,14:33:04.000,114,11064802,13045,0,1745505183,12943.611122319991,125.80786698000156,53355.87499800001 2025-04-24,14:33:05.000,114,11064798,12605,0,1745505184,12943.671749109992,125.82901436999964,53355.86102376 2025-04-24,14:33:06.000,114,11064795,12845,0,1745505185,12943.705430659997,125.88540741000179,53355.84704952001 2025-04-24,14:33:07.000,114,11064809,12765,0,1745505186,12943.786266379997,125.94180045000394,53355.88897224 2025-04-24,14:33:08.000,114,11064778,12685,0,1745505187,12943.853629479992,125.95589871000266,53355.854036640005 2025-04-24,14:33:09.000,114,11064835,12685,0,1745505188,12943.873838409992,125.93475132000458,53355.84704952001 2025-04-24,14:33:10.000,114,11064779,12605,0,1745505189,12943.974883059993,125.9488495800033,53355.868010879996 2025-04-24,14:33:11.000,114,11064796,12845,0,1745505190,12943.907519959997,126.01934088000417,53355.81211392 2025-04-24,14:33:12.000,114,11064793,12525,0,1745505191,12943.934465199993,126.0475374000016,53355.81211392 2025-04-24,14:33:13.000,114,11064778,12645,0,1745505192,12943.907519959997,126.0475374000016,53355.79813968001 2025-04-24,14:33:14.000,114,11064812,12525,0,1745505193,12943.961410440003,126.06868478999968,53355.83307528 2025-04-24,14:33:15.000,114,11064770,12645,0,1745505194,12943.988355679998,126.12507783000183,53355.79115256 2025-04-24,14:33:16.000,114,11064773,12645,0,1745505195,12943.968146749998,126.17442174000462,53355.735255600004 2025-04-24,14:33:17.000,114,11064806,12925,0,1745505196,12943.900783650002,126.20966739000141,53355.77717832001 2025-04-24,14:33:18.000,114,11064769,12765,0,1745505197,12943.819947930002,126.20966739000141,53355.76320408 2025-04-24,14:33:19.000,114,11064788,12445,0,1745505198,12943.779530070002,126.20966739000141,53355.79813968001 2025-04-24,14:33:20.000,114,11064756,12605,0,1745505199,12943.813211619992,126.26606043000356,53355.7701912 2025-04-24,14:33:21.000,114,11064737,12605,0,1745505200,12943.819947930002,126.32245346999844,53355.76320408 2025-04-24,14:33:22.000,114,11064825,12605,0,1745505201,12943.759321140002,126.38589563999994,53355.77717832001 2025-04-24,14:33:23.000,114,11064764,12645,0,1745505202,12943.732375899992,126.47753432999889,53355.76320408 2025-04-24,14:33:24.000,114,11064757,12725,0,1745505203,12943.671749109992,126.56917301999783,53355.756216960006 2025-04-24,14:33:25.000,114,11064783,12965,0,1745505204,12943.624594939996,126.6396643199987,53355.77717832001 2025-04-24,14:33:26.000,114,11064773,13045,0,1745505205,12943.577440770001,126.72425387999829,53355.79813968001 2025-04-24,14:33:27.000,114,11064760,12605,0,1745505206,12943.584177079996,126.7876960499998,53355.805126800005 2025-04-24,14:33:28.000,114,11064791,12965,0,1745505207,12943.51681398,126.9004821300041,53355.7701912 2025-04-24,14:33:29.000,114,11064780,12925,0,1745505208,12943.510077669991,127.04851385999791,53355.78416544 2025-04-24,14:33:30.000,114,11064776,12725,0,1745505209,12943.530286599991,127.11900515999878,53355.77717832001 2025-04-24,14:33:31.000,114,11064835,12645,0,1745505210,12943.523550289996,127.12605428999814,53355.735255600004 2025-04-24,14:33:32.000,114,11064809,12725,0,1745505211,12943.543759219996,127.196545589999,53355.700319999996 2025-04-24,14:33:33.000,114,11064795,12685,0,1745505212,12943.543759219996,127.25998776000051,53355.71429424 2025-04-24,14:33:34.000,114,11064768,12605,0,1745505213,12943.53702291,127.3093316700033,53355.686345760005 2025-04-24,14:33:35.000,114,11064775,13045,0,1745505214,12943.577440770001,127.3445773200001,53355.77717832001 2025-04-24,14:33:36.000,114,11064841,12725,0,1745505215,12943.611122319991,127.4432651399984,53355.78416544 2025-04-24,14:33:37.000,114,11064799,12685,0,1745505216,12943.638067560001,127.52785469999799,53355.756216960006 2025-04-24,14:33:38.000,114,11064757,12605,0,1745505217,12943.651540179992,127.62654252000357,53355.735255600004 2025-04-24,14:33:39.000,114,11064798,12805,0,1745505218,12943.718903280002,127.78162338000402,53355.74224272 2025-04-24,14:33:40.000,114,11064788,12765,0,1745505219,12943.739112210002,127.8662129400036,53355.74922984001 2025-04-24,14:33:41.000,114,11064787,12805,0,1745505220,12943.813211619992,127.96490076000191,53355.756216960006 2025-04-24,14:33:42.000,114,11064766,12645,0,1745505221,12943.833420549992,128.0494903200015,53355.74224272 2025-04-24,14:33:43.000,114,11064828,12645,0,1745505222,12943.853629479992,128.1481781399998,53355.79115256 2025-04-24,14:33:44.000,114,11064814,12685,0,1745505223,12943.914256269993,128.16227639999852,53355.79813968001 2025-04-24,14:33:45.000,114,11064806,13005,0,1745505224,12943.947937819998,128.2116203100013,53355.7701912 2025-04-24,14:33:46.000,114,11064783,12885,0,1745505225,12944.022037229988,128.28211161000218,53355.79115256 2025-04-24,14:33:47.000,114,11064841,12965,0,1745505226,12944.102872949989,128.36670117000176,53355.854036640005 2025-04-24,14:33:48.000,114,11064787,12805,0,1745505227,12944.203917599989,128.50063464000414,53355.83307528 2025-04-24,14:33:49.000,114,11064809,12885,0,1745505228,12944.271280699999,128.56407680999837,53355.854036640005 2025-04-24,14:33:50.000,114,11064779,12805,0,1745505229,12944.271280699999,128.66276463000395,53355.89595936001 2025-04-24,14:33:51.000,114,11064766,12725,0,1745505230,12944.298225939994,128.7544033200029,53355.81211392 2025-04-24,14:33:52.000,114,11064797,12885,0,1745505231,12944.33190749,128.8178454900044,53355.87499800001 2025-04-24,14:33:53.000,114,11064807,12885,0,1745505232,12944.338643799994,128.9165333100027,53355.8400624 2025-04-24,14:33:54.000,114,11064783,12885,0,1745505233,12944.358852729994,128.97292635000485,53355.88198512 2025-04-24,14:33:55.000,114,11064817,12725,0,1745505234,12944.33190749,129.02931938999973,53355.89595936001 2025-04-24,14:33:56.000,114,11064814,12885,0,1745505235,12944.39253428,129.1984985099989,53355.89595936001 2025-04-24,14:33:57.000,114,11064795,12565,0,1745505236,12944.38579796999,129.31833372000256,53355.87499800001 2025-04-24,14:33:58.000,114,11064833,12965,0,1745505237,12944.41274321,129.40292328000214,53355.89595936001 2025-04-24,14:33:59.000,114,11064764,12725,0,1745505238,12944.35211642,129.48046371000237,53355.868010879996 2025-04-24,14:34:00.000,114,11064795,12725,0,1745505239,12944.28475331999,129.58620066000003,53355.91692072001 2025-04-24,14:34:01.000,114,11064817,13005,0,1745505240,12944.291489629999,129.5932497899994,53355.902946480004 2025-04-24,14:34:02.000,114,11064832,12565,0,1745505241,12944.298225939994,129.68488847999834,53355.91692072001 2025-04-24,14:34:03.000,114,11064747,12885,0,1745505242,12944.30496224999,129.81177282000135,53355.96583056001 2025-04-24,14:34:04.000,114,11064743,12765,0,1745505243,12944.291489629999,129.91046063999966,53355.88198512 2025-04-24,14:34:05.000,114,11064792,12485,0,1745505244,12944.278017009994,130.0161975900046,53355.87499800001 2025-04-24,14:34:06.000,114,11064824,12725,0,1745505245,12944.237599149994,130.15718018999905,53355.86102376 2025-04-24,14:34:07.000,114,11064808,13005,0,1745505246,12944.190444979999,130.23472061999928,53355.93089496 2025-04-24,14:34:08.000,114,11064782,12645,0,1745505247,12944.069191399998,130.28406453000207,53355.86102376 2025-04-24,14:34:09.000,114,11064810,12885,0,1745505248,12944.042246159988,130.35455583000294,53355.89595936001 2025-04-24,14:34:10.000,114,11064798,12845,0,1745505249,12944.028773539998,130.35455583000294,53355.854036640005 2025-04-24,14:34:11.000,114,11064819,12885,0,1745505250,12943.961410440003,130.38980147999973,53355.86102376 2025-04-24,14:34:12.000,114,11064786,12925,0,1745505251,12943.968146749998,130.45324365000124,53355.82608816001 2025-04-24,14:34:13.000,114,11064802,12485,0,1745505252,12943.974883059993,130.5096366900034,53355.84704952001 2025-04-24,14:34:14.000,114,11064811,12605,0,1745505253,12943.974883059993,130.58012799000426,53355.77717832001 2025-04-24,14:34:15.000,114,11064781,12805,0,1745505254,12943.941201510002,130.6435701599985,53355.805126800005 2025-04-24,14:34:16.000,114,11064810,12925,0,1745505255,12944.001828299988,130.74225798000407,53355.78416544 2025-04-24,14:34:17.000,114,11064804,12445,0,1745505256,12944.055718779993,130.8197984100043,53355.74922984001 2025-04-24,14:34:18.000,114,11064766,12445,0,1745505257,12944.089400329998,130.8197984100043,53355.756216960006 2025-04-24,14:34:19.000,114,11064819,12845,0,1745505258,12944.150027119998,130.86209319000045,53355.69333288 2025-04-24,14:34:20.000,114,11064783,12765,0,1745505259,12944.244335459989,130.99602666000283,53355.756216960006 2025-04-24,14:34:21.000,114,11064804,12685,0,1745505260,12944.32517117999,131.0524196999977,53355.67935864001 2025-04-24,14:34:22.000,114,11064808,13005,0,1745505261,12944.439688449995,131.15815665000264,53355.686345760005 2025-04-24,14:34:23.000,114,11064785,12445,0,1745505262,12944.480106309995,131.20750055999815,53355.65141016 2025-04-24,14:34:24.000,114,11064805,12805,0,1745505263,12944.58788726999,131.23569708000286,53355.65839728001 2025-04-24,14:34:25.000,114,11064799,12805,0,1745505264,12944.68893191999,131.24274621000222,53355.64442304 2025-04-24,14:34:26.000,114,11064807,12805,0,1745505265,12944.803449189996,131.29209011999774,53355.65141016 2025-04-24,14:34:27.000,114,11064802,12765,0,1745505266,12944.911230149992,131.25684447000094,53355.64442304 2025-04-24,14:34:28.000,114,11064756,12645,0,1745505267,12944.985329559997,131.30618838000373,53355.61647456 2025-04-24,14:34:29.000,114,11064765,12765,0,1745505268,12945.045956349997,131.3273357700018,53355.5955132 2025-04-24,14:34:30.000,114,11064772,12925,0,1745505269,12945.153737309993,131.3273357700018,53355.5955132 2025-04-24,14:34:31.000,114,11064735,12685,0,1745505270,12945.254781959993,131.40487620000204,53355.56057760001 2025-04-24,14:34:32.000,114,11064773,12965,0,1745505271,12945.295199819993,131.4260235900001,53355.61647456 2025-04-24,14:34:33.000,114,11064778,12645,0,1745505272,12945.355826609994,131.46831837000354,53355.60250032 2025-04-24,14:34:34.000,114,11064798,12605,0,1745505273,12945.369299229998,131.55290793000313,53355.567564720004 2025-04-24,14:34:35.000,114,11064769,12885,0,1745505274,12945.429926019999,131.61635010000464,53355.61647456 2025-04-24,14:34:36.000,114,11064795,12765,0,1745505275,12945.50402542999,131.67979226999887,53355.60948744001 2025-04-24,14:34:37.000,114,11064808,12645,0,1745505276,12945.46360756999,131.69389053000486,53355.55359048 2025-04-24,14:34:38.000,114,11064799,12685,0,1745505277,12945.423189709989,131.72913618000166,53355.5955132 2025-04-24,14:34:39.000,114,11064801,12725,0,1745505278,12945.497289119994,131.76438182999846,53355.56057760001 2025-04-24,14:34:40.000,114,11064766,13045,0,1745505279,12945.537706979994,131.81372574000125,53355.532629119996 2025-04-24,14:34:41.000,114,11064834,12765,0,1745505280,12945.52423435999,131.82782399999996,53355.56057760001 2025-04-24,14:34:42.000,114,11064804,12685,0,1745505281,12945.510761739999,131.89126617000147,53355.60250032 2025-04-24,14:34:43.000,114,11064777,12805,0,1745505282,12945.48381649999,131.98290486000042,53355.60948744001 2025-04-24,14:34:44.000,114,11064779,12445,0,1745505283,12945.450134949999,132.07454354999936,53355.62346168 2025-04-24,14:34:45.000,114,11064868,12605,0,1745505284,12945.402980779989,132.1520839799996,53355.61647456 2025-04-24,14:34:46.000,114,11064786,12685,0,1745505285,12945.382771849989,132.19437876000302,53355.61647456 2025-04-24,14:34:47.000,114,11064814,12805,0,1745505286,12945.362562919989,132.20847702000174,53355.64442304 2025-04-24,14:34:48.000,114,11064801,12645,0,1745505287,12945.409717089999,132.2507717999979,53355.58153896001 2025-04-24,14:34:49.000,114,11064830,13005,0,1745505288,12945.416453399994,132.30011571000068,53355.56057760001 2025-04-24,14:34:50.000,114,11064826,12645,0,1745505289,12945.416453399994,132.37060701000155,53355.5955132 2025-04-24,14:34:51.000,114,11064803,12765,0,1745505290,12945.423189709989,132.45519657000114,53355.588526080006 2025-04-24,14:34:52.000,114,11064776,12845,0,1745505291,12945.456871259994,132.45519657000114,53355.63044880001 2025-04-24,14:34:53.000,114,11064808,12765,0,1745505292,12945.456871259994,132.48339308999857,53355.5955132 2025-04-24,14:34:54.000,114,11064806,12965,0,1745505293,12945.450134949999,132.55388438999944,53355.60948744001 2025-04-24,14:34:55.000,114,11064808,12725,0,1745505294,12945.48381649999,132.61732656000095,53355.686345760005 2025-04-24,14:34:56.000,114,11064804,12645,0,1745505295,12945.517498049994,132.65257220999774,53355.63044880001 2025-04-24,14:34:57.000,114,11064795,13005,0,1745505296,12945.598333769994,132.7371617700046,53355.61647456 2025-04-24,14:34:58.000,114,11064773,12925,0,1745505297,12945.66569686999,132.80060393999884,53355.588526080006 2025-04-24,14:34:59.000,114,11064787,12605,0,1745505298,12945.7532689,132.75830916000268,53355.57455184 2025-04-24,14:35:00.000,114,11064799,12805,0,1745505299,12945.77347783,132.77945655000076,53355.65141016 2025-04-24,14:35:01.000,114,11064780,12845,0,1745505300,12945.840840929995,132.8358495900029,53355.60250032 2025-04-24,14:35:02.000,114,11064813,12725,0,1745505301,12945.962094509996,132.94158654000057,53355.637435920005 2025-04-24,14:35:03.000,114,11064816,12685,0,1745505302,12945.995776060001,133.03322522999952,53355.5955132 2025-04-24,14:35:04.000,114,11064746,12925,0,1745505303,12946.015984990001,133.06142175000423,53355.60948744001 2025-04-24,14:35:05.000,114,11064750,12445,0,1745505304,12946.042930229996,133.11076565999974,53355.64442304 2025-04-24,14:35:06.000,114,11064807,12845,0,1745505305,12946.184392739997,133.13191304999782,53355.65839728001 2025-04-24,14:35:07.000,114,11064825,12805,0,1745505306,12946.285437389997,133.1671587000019,53355.637435920005 2025-04-24,14:35:08.000,114,11064839,12965,0,1745505307,12946.433636209993,133.27289564999955,53355.72826848001 2025-04-24,14:35:09.000,114,11064808,12805,0,1745505308,12946.480790379988,133.35043607999978,53355.72826848001 2025-04-24,14:35:10.000,114,11064771,12645,0,1745505309,12946.581835029989,133.3786326000045,53355.72826848001 2025-04-24,14:35:11.000,114,11064794,12845,0,1745505310,12946.649198129999,133.3927308600032,53355.71429424 2025-04-24,14:35:12.000,114,11064821,12885,0,1745505311,12946.74350646999,133.47027129000344,53355.72128136 2025-04-24,14:35:13.000,114,11064799,12965,0,1745505312,12946.85128743,133.5266643299983,53355.72826848001 2025-04-24,14:35:14.000,114,11064785,12725,0,1745505313,12946.95233208,133.59715562999918,53355.7701912 2025-04-24,14:35:15.000,114,11064783,12605,0,1745505314,12947.02643148999,133.70994171000348,53355.81211392 2025-04-24,14:35:16.000,114,11064775,13045,0,1745505315,12947.120739829996,133.80158040000242,53355.88897224 2025-04-24,14:35:17.000,114,11064749,13085,0,1745505316,12947.208311859991,133.8720717000033,53355.81211392 2025-04-24,14:35:18.000,114,11064775,12845,0,1745505317,12947.215048170001,133.92846473999816,53355.805126800005 2025-04-24,14:35:19.000,114,11064773,12605,0,1745505318,12947.289147579992,133.9355138700048,53355.8400624 2025-04-24,14:35:20.000,114,11064801,12605,0,1745505319,12947.363246989997,133.97780865000095,53355.8400624 2025-04-24,14:35:21.000,114,11064809,12805,0,1745505320,12947.390192229992,133.97780865000095,53355.88198512 2025-04-24,14:35:22.000,114,11064779,12885,0,1745505321,12947.410401159992,134.04125082000246,53355.91692072001 2025-04-24,14:35:23.000,114,11064776,12565,0,1745505322,12947.504709499997,134.05534908000118,53355.96583056001 2025-04-24,14:35:24.000,114,11064784,13085,0,1745505323,12947.491236879992,134.08354559999862,53355.98679192 2025-04-24,14:35:25.000,114,11064798,12805,0,1745505324,12947.538391050002,134.11174212000333,53355.9798048 2025-04-24,14:35:26.000,114,11064790,13005,0,1745505325,12947.659644629988,134.1328895100014,53356.01474040001 2025-04-24,14:35:27.000,114,11064779,12645,0,1745505326,12947.727007729998,134.16108602999884,53355.99377904001 2025-04-24,14:35:28.000,114,11064867,13045,0,1745505327,12947.801107139989,134.30911775999994,53356.08461160001 2025-04-24,14:35:29.000,114,11064828,12605,0,1745505328,12947.841524999989,134.42190384000423,53356.140508560005 2025-04-24,14:35:30.000,114,11064831,12885,0,1745505329,12947.841524999989,134.45010036000167,53356.18243128001 2025-04-24,14:35:31.000,114,11064821,12965,0,1745505330,12947.90215178999,134.54173905000061,53356.203392639996 2025-04-24,14:35:32.000,114,11064805,12565,0,1745505331,12947.98298750999,134.64747599999828,53356.21736688 2025-04-24,14:35:33.000,114,11064788,12685,0,1745505332,12947.98972382,134.675672520003,53356.24531536 2025-04-24,14:35:34.000,114,11064797,12605,0,1745505333,12948.07055954,134.7109181699998,53356.28723808 2025-04-24,14:35:35.000,114,11064800,13085,0,1745505334,12948.16486787999,134.76026208000258,53356.33614792 2025-04-24,14:35:36.000,114,11064818,12765,0,1745505335,12948.24570359999,134.85190077000152,53356.406019120004 2025-04-24,14:35:37.000,114,11064845,13125,0,1745505336,12948.319803009996,134.88009728999896,53356.45492896 2025-04-24,14:35:38.000,114,11064842,12765,0,1745505337,12948.441056589996,134.89419554999768,53356.475890320005 2025-04-24,14:35:39.000,114,11064827,12645,0,1745505338,12948.548837549992,134.96468684999854,53356.573710000004 2025-04-24,14:35:40.000,114,11064785,12805,0,1745505339,12948.690300059992,135.0210798900007,53356.60165848 2025-04-24,14:35:41.000,114,11064790,13005,0,1745505340,12948.771135779993,135.11271857999964,53356.62960696 2025-04-24,14:35:42.000,114,11064794,13085,0,1745505341,12948.912598289993,135.19730813999922,53356.643581200005 2025-04-24,14:35:43.000,114,11064789,12845,0,1745505342,12949.040588179989,135.26075031000073,53356.748388 2025-04-24,14:35:44.000,114,11064785,12725,0,1745505343,12949.155105449994,135.30304509000416,53356.76934936 2025-04-24,14:35:45.000,114,11064783,12805,0,1745505344,12949.32351319999,135.41583117000118,53356.82524632 2025-04-24,14:35:46.000,114,11064793,12645,0,1745505345,12949.47171202,135.48632247000205,53356.89511752 2025-04-24,14:35:47.000,114,11064823,12725,0,1745505346,12949.55254774,135.5145189899995,53356.86716904 2025-04-24,14:35:48.000,114,11064760,12685,0,1745505347,12949.660328699996,135.57091203000164,53356.930053120006 2025-04-24,14:35:49.000,114,11064833,12605,0,1745505348,12949.768109659992,135.63435420000314,53356.97197584001 2025-04-24,14:35:50.000,114,11064769,12605,0,1745505349,12949.916308480002,135.66959984999994,53357.041847039996 2025-04-24,14:35:51.000,114,11064775,12805,0,1745505350,12950.037562060003,135.66255072000058,53357.11171824 2025-04-24,14:35:52.000,114,11064806,12685,0,1745505351,12950.192497189993,135.704845500004,53357.17460232 2025-04-24,14:35:53.000,114,11064790,12605,0,1745505352,12950.333959699994,135.76123853999889,53357.146653840005 2025-04-24,14:35:54.000,114,11064849,12725,0,1745505353,12950.40805911,135.8387789699991,53357.18857656001 2025-04-24,14:35:55.000,114,11064784,12805,0,1745505354,12950.52257637999,135.90222114000062,53357.23049928 2025-04-24,14:35:56.000,114,11064766,12805,0,1745505355,12950.62362102999,135.94451592000405,53357.30037048 2025-04-24,14:35:57.000,114,11064795,12885,0,1745505356,12950.74487460999,135.93041765999806,53357.3772288 2025-04-24,14:35:58.000,114,11064766,13165,0,1745505357,12950.893073430001,135.96566331000213,53357.412164400004 2025-04-24,14:35:59.000,114,11064791,12765,0,1745505358,12950.960436529997,135.93041765999806,53357.48902272 2025-04-24,14:36:00.000,114,11064796,12965,0,1745505359,12951.048008559992,135.97976157000085,53357.530945440005 2025-04-24,14:36:01.000,114,11064775,12885,0,1745505360,12951.182734759997,136.04320374000235,53357.649726480005 2025-04-24,14:36:02.000,114,11064816,12645,0,1745505361,12951.256834170003,136.06435113000043,53357.61479088 2025-04-24,14:36:03.000,114,11064742,12805,0,1745505362,12951.384824059998,136.0854985199985,53357.768507520006 2025-04-24,14:36:04.000,114,11064785,12605,0,1745505363,12951.506077639999,136.0854985199985,53357.75453328 2025-04-24,14:36:05.000,114,11064752,12645,0,1745505364,12951.512813949994,136.09254764999787,53357.796456000004 2025-04-24,14:36:06.000,114,11064787,12765,0,1745505365,12951.62733122,136.0995967800045,53357.90824992001 2025-04-24,14:36:07.000,114,11064767,12565,0,1745505366,12951.64754015,136.11369504000322,53357.94318552 2025-04-24,14:36:08.000,114,11064765,13005,0,1745505367,12951.74184848999,136.10664591000386,53358.034018080005 2025-04-24,14:36:09.000,114,11064771,12565,0,1745505368,12951.84289313999,136.0714002599998,53358.04799232 2025-04-24,14:36:10.000,114,11064772,12605,0,1745505369,12951.94393778999,136.05730200000107,53358.11786352 2025-04-24,14:36:11.000,114,11064759,12765,0,1745505370,12952.058455059996,136.11369504000322,53358.201708960005 2025-04-24,14:36:12.000,114,11064800,12645,0,1745505371,12952.186444949992,136.21943199000088,53358.2156832 2025-04-24,14:36:13.000,114,11064769,12965,0,1745505372,12952.327907459992,136.27582503000303,53358.31350288001 2025-04-24,14:36:14.000,114,11064750,12765,0,1745505373,12952.462633659998,136.28992329000175,53358.34843848 2025-04-24,14:36:15.000,114,11064790,12885,0,1745505374,12952.543469379998,136.26877590000367,53358.418309680004 2025-04-24,14:36:16.000,114,11064840,12765,0,1745505375,12952.651250339994,136.2335302499996,53358.44625816 2025-04-24,14:36:17.000,114,11064755,12765,0,1745505376,12952.772503919994,136.2335302499996,53358.52311648 2025-04-24,14:36:18.000,114,11064771,13005,0,1745505377,12952.893757499995,136.24057937999896,53358.59298768 2025-04-24,14:36:19.000,114,11064737,12885,0,1745505378,12952.98806584,136.2335302499996,53358.655871760006 2025-04-24,14:36:20.000,114,11064714,12765,0,1745505379,12953.08237417999,136.16303894999874,53358.72574296001 2025-04-24,14:36:21.000,114,11064794,12645,0,1745505380,12953.176682519996,136.11369504000322,53358.78862704 2025-04-24,14:36:22.000,114,11064791,12765,0,1745505381,12953.277727169996,136.11369504000322,53358.86548536001 2025-04-24,14:36:23.000,114,11064772,12725,0,1745505382,12953.385508129992,136.12779330000194,53358.91439520001 2025-04-24,14:36:24.000,114,11064786,13045,0,1745505383,12953.459607539997,136.1348424300013,53358.91439520001 2025-04-24,14:36:25.000,114,11064761,12765,0,1745505384,12953.479816469997,136.0995967800045,53359.04715048 2025-04-24,14:36:26.000,114,11064775,13045,0,1745505385,12953.526970639992,136.07844938999915,53359.13099592001 2025-04-24,14:36:27.000,114,11064792,12645,0,1745505386,12953.594333740002,136.07844938999915,53359.207854240005 2025-04-24,14:36:28.000,114,11064799,12485,0,1745505387,12953.661696839998,136.06435113000043,53359.24278984 2025-04-24,14:36:29.000,114,11064769,13005,0,1745505388,12953.782950419998,136.02205635000428,53359.23580272 2025-04-24,14:36:30.000,114,11064751,12765,0,1745505389,12953.870522449994,136.02910548000364,53359.277725440006 2025-04-24,14:36:31.000,114,11064770,12845,0,1745505390,12953.931149239994,136.02910548000364,53359.375545120005 2025-04-24,14:36:32.000,114,11064727,12885,0,1745505391,12954.04566651,135.9727124400015,53359.45240344 2025-04-24,14:36:33.000,114,11064763,12885,0,1745505392,12954.153447469995,136.00090895999892,53359.48733904001 2025-04-24,14:36:34.000,114,11064800,12845,0,1745505393,12954.274701049995,135.99385982999956,53359.543236000005 2025-04-24,14:36:35.000,114,11064799,12565,0,1745505394,12954.395954629996,135.97976157000085,53359.6480428 2025-04-24,14:36:36.000,114,11064767,13205,0,1745505395,12954.510471900001,135.9515650500034,53359.76682384 2025-04-24,14:36:37.000,114,11064735,12645,0,1745505396,12954.611516550001,136.01500721999764,53359.84368216 2025-04-24,14:36:38.000,114,11064734,12965,0,1745505397,12954.678879649997,136.036154610003,53359.84368216 2025-04-24,14:36:39.000,114,11064742,12685,0,1745505398,12954.746242749992,136.0854985199985,53359.93451472 2025-04-24,14:36:40.000,114,11064774,12765,0,1745505399,12954.894441570003,136.0714002599998,53359.976437440004 2025-04-24,14:36:41.000,114,11064778,13045,0,1745505400,12954.968540979993,136.02205635000428,53360.046308640005 2025-04-24,14:36:42.000,114,11064745,12685,0,1745505401,12955.042640389998,136.036154610003,53360.10919272001 2025-04-24,14:36:43.000,114,11064734,12885,0,1745505402,12955.136948729989,135.97976157000085,53360.20002528 2025-04-24,14:36:44.000,114,11064737,13005,0,1745505403,12955.163893969999,135.93041765999806,53360.283870720006 2025-04-24,14:36:45.000,114,11064775,12925,0,1745505404,12955.25820230999,135.89517201000126,53360.332780560006 2025-04-24,14:36:46.000,114,11064762,12645,0,1745505405,12955.33903802999,135.8387789699991,53360.43758736 2025-04-24,14:36:47.000,114,11064749,12685,0,1745505406,12955.352510649995,135.81763158000103,53360.500471440006 2025-04-24,14:36:48.000,114,11064770,13125,0,1745505407,12955.35924695999,135.8387789699991,53360.6262396 2025-04-24,14:36:49.000,114,11064773,12925,0,1745505408,12955.41987374999,135.8881228800019,53360.74502064 2025-04-24,14:36:50.000,114,11064739,12605,0,1745505409,12955.40640113,135.86697549000382,53360.8009176 2025-04-24,14:36:51.000,114,11064768,12765,0,1745505410,12955.42661006,135.81763158000103,53360.85681456001 2025-04-24,14:36:52.000,114,11064742,12885,0,1745505411,12955.48723685,135.81058245000168,53360.94066 2025-04-24,14:36:53.000,114,11064798,12685,0,1745505412,12955.46702792,135.8246807100004,53361.01751832 2025-04-24,14:36:54.000,114,11064744,12765,0,1745505413,12955.44008267999,135.8387789699991,53361.052453920005 2025-04-24,14:36:55.000,114,11064726,12845,0,1745505414,12955.40640113,135.9374667900047,53361.122325120006 2025-04-24,14:36:56.000,114,11064756,12805,0,1745505415,12955.44681899,135.96566331000213,53361.19219632001 2025-04-24,14:36:57.000,114,11064768,12685,0,1745505416,12955.493973159995,135.9515650500034,53361.290016000006 2025-04-24,14:36:58.000,114,11064741,12645,0,1745505417,12955.554599949995,136.02205635000428,53361.38084856001 2025-04-24,14:36:59.000,114,11064775,12725,0,1745505418,12955.54112732999,136.00090895999892,53361.40879704001 2025-04-24,14:37:00.000,114,11064758,13005,0,1745505419,12955.554599949995,136.0714002599998,53361.51360384 2025-04-24,14:37:01.000,114,11064793,12405,0,1745505420,12955.58154518999,136.1348424300013,53361.54155232 2025-04-24,14:37:02.000,114,11064771,12725,0,1745505421,12955.58154518999,136.21238286000153,53361.604436400004 2025-04-24,14:37:03.000,114,11064687,12805,0,1745505422,12955.60175411999,136.28992329000175,53361.625397760006 2025-04-24,14:37:04.000,114,11064771,12605,0,1745505423,12955.68932615,136.32516893999855,53361.73020456 2025-04-24,14:37:05.000,114,11064751,13045,0,1745505424,12955.716271389996,136.38861111000006,53361.70225608 2025-04-24,14:37:06.000,114,11064722,12765,0,1745505425,12955.776898179996,136.4450041500022,53361.7791144 2025-04-24,14:37:07.000,114,11064744,13085,0,1745505426,12955.790370800001,136.46615154000028,53361.80007576 2025-04-24,14:37:08.000,114,11064720,12925,0,1745505427,12955.898151759997,136.4450041500022,53361.87693408 2025-04-24,14:37:09.000,114,11064737,12685,0,1745505428,12955.918360689997,136.41680763000477,53361.96776664 2025-04-24,14:37:10.000,114,11064731,12605,0,1745505429,12955.992460100002,136.38861111000006,53362.01667648 2025-04-24,14:37:11.000,114,11064749,12725,0,1745505430,12956.019405339997,136.3322180699979,53362.0236636 2025-04-24,14:37:12.000,114,11064727,12805,0,1745505431,12956.019405339997,136.21238286000153,53362.10052192001 2025-04-24,14:37:13.000,114,11064741,12805,0,1745505432,12956.032877960002,136.04320374000235,53362.163406 2025-04-24,14:37:14.000,114,11064730,12765,0,1745505433,12956.026141649992,135.94451592000405,53362.19834160001 2025-04-24,14:37:15.000,114,11064735,12925,0,1745505434,12956.066559509993,135.85992636000447,53362.19834160001 2025-04-24,14:37:16.000,114,11064772,13125,0,1745505435,12956.059823199997,135.75418940999953,53362.275199920005 2025-04-24,14:37:17.000,114,11064773,12645,0,1745505436,12956.026141649992,135.6766489799993,53362.296161280006 2025-04-24,14:37:18.000,114,11064756,12925,0,1745505437,12955.992460100002,135.56386290000228,53362.31013552 2025-04-24,14:37:19.000,114,11064739,12725,0,1745505438,12955.985723789992,135.48632247000205,53362.35205824 2025-04-24,14:37:20.000,114,11064724,13005,0,1745505439,12956.039614269997,135.40878204000182,53362.41494232001 2025-04-24,14:37:21.000,114,11064744,12885,0,1745505440,12956.093504750002,135.35238899999968,53362.463852160006 2025-04-24,14:37:22.000,114,11064784,12805,0,1745505441,12956.066559509993,135.2677994400001,53362.512762000006 2025-04-24,14:37:23.000,114,11064754,12925,0,1745505442,12956.100241059998,135.19730813999922,53362.53372336001 2025-04-24,14:37:24.000,114,11064725,12645,0,1745505443,12956.127186299993,135.07042380000348,53362.58263320001 2025-04-24,14:37:25.000,114,11064733,12765,0,1745505444,12956.133922610003,134.99993250000261,53362.63853016 2025-04-24,14:37:26.000,114,11064696,12645,0,1745505445,12956.106977369993,134.8378025100028,53362.66647864 2025-04-24,14:37:27.000,114,11064762,12765,0,1745505446,12956.140658919998,134.7109181699998,53362.67346576001 2025-04-24,14:37:28.000,114,11064737,12685,0,1745505447,12956.147395229993,134.64042686999892,53362.68744 2025-04-24,14:37:29.000,114,11064725,13125,0,1745505448,12956.113713680003,134.5628864399987,53362.77128544001 2025-04-24,14:37:30.000,114,11064742,12885,0,1745505449,12956.147395229993,134.52059166000254,53362.76429832 2025-04-24,14:37:31.000,114,11064776,12685,0,1745505450,12956.106977369993,134.47124774999975,53362.84115664001 2025-04-24,14:37:32.000,114,11064757,12605,0,1745505451,12956.080032129998,134.43600210000295,53362.862118 2025-04-24,14:37:33.000,114,11064774,12645,0,1745505452,12956.127186299993,134.39370731999952,53362.91102784 2025-04-24,14:37:34.000,114,11064730,12845,0,1745505453,12956.053086890002,134.35141254000337,53362.91801496001 2025-04-24,14:37:35.000,114,11064790,12885,0,1745505454,12956.019405339997,134.2527247199978,53362.95295056 2025-04-24,14:37:36.000,114,11064769,13125,0,1745505455,12956.005932719992,134.217479070001,53362.96692480001 2025-04-24,14:37:37.000,114,11064731,12805,0,1745505456,12955.945305929992,134.20338081000227,53362.93897632001 2025-04-24,14:37:38.000,114,11064761,12685,0,1745505457,12955.877942829997,134.16108602999884,53363.04378312 2025-04-24,14:37:39.000,114,11064771,12765,0,1745505458,12955.871206520002,134.12584038000205,53363.04378312 2025-04-24,14:37:40.000,114,11064723,12845,0,1745505459,12955.844261279992,134.04125082000246,53363.05775736001 2025-04-24,14:37:41.000,114,11064773,12565,0,1745505460,12955.817316039997,133.95666126000287,53363.0717316 2025-04-24,14:37:42.000,114,11064725,12485,0,1745505461,12955.790370800001,133.9214156099988,53363.05775736001 2025-04-24,14:37:43.000,114,11064751,12805,0,1745505462,12955.736480319996,133.8720717000033,53363.07871872 2025-04-24,14:37:44.000,114,11064746,12765,0,1745505463,12955.68932615,133.81567866000114,53363.15557704001 2025-04-24,14:37:45.000,114,11064746,12525,0,1745505464,12955.682589839991,133.7874821400037,53363.14858992 2025-04-24,14:37:46.000,114,11064715,12805,0,1745505465,12955.66911722,133.80158040000242,53363.13461568001 2025-04-24,14:37:47.000,114,11064711,12685,0,1745505466,12955.615226739996,133.7733838799977,53363.09968008 2025-04-24,14:37:48.000,114,11064688,12965,0,1745505467,12955.62869936,133.75223648999963,53363.19051264 2025-04-24,14:37:49.000,114,11064741,12765,0,1745505468,12955.574808879996,133.71699084000284,53363.1416028 2025-04-24,14:37:50.000,114,11064750,12645,0,1745505469,12955.52765471,133.7381382300009,53363.162564160004 2025-04-24,14:37:51.000,114,11064722,12725,0,1745505470,12955.46702792,133.76633474999835,53363.21846112 2025-04-24,14:37:52.000,114,11064749,12965,0,1745505471,12955.433346369995,133.74518736000027,53363.16955128 2025-04-24,14:37:53.000,114,11064790,12685,0,1745505472,12955.413137439995,133.83682604999922,53363.183525520006 2025-04-24,14:37:54.000,114,11064764,12445,0,1745505473,12955.34577434,133.82977691999986,53363.211474 2025-04-24,14:37:55.000,114,11064751,12805,0,1745505474,12955.28514755,133.80862953000178,53363.19749976 2025-04-24,14:37:56.000,114,11064748,12805,0,1745505475,12955.23799337999,133.87912083000265,53363.22544824001 2025-04-24,14:37:57.000,114,11064756,12765,0,1745505476,12955.211048139994,133.85797344000457,53363.183525520006 2025-04-24,14:37:58.000,114,11064758,12685,0,1745505477,12955.143685039999,133.85092430999794,53363.232435360005 2025-04-24,14:37:59.000,114,11064707,12805,0,1745505478,12955.136948729989,133.94256300000416,53363.183525520006 2025-04-24,14:38:00.000,114,11064736,12725,0,1745505479,12955.116739799989,134.02715256000374,53363.23942248 2025-04-24,14:38:01.000,114,11064742,12965,0,1745505480,12955.103267179999,134.0976438600046,53363.21846112 2025-04-24,14:38:02.000,114,11064770,12685,0,1745505481,12955.083058249998,134.17518429000484,53363.16955128 2025-04-24,14:38:03.000,114,11064750,12845,0,1745505482,12955.076321939989,134.26682298000378,53363.25339672001 2025-04-24,14:38:04.000,114,11064784,12565,0,1745505483,12955.022431459998,134.32321601999865,53363.22544824001 2025-04-24,14:38:05.000,114,11064776,12685,0,1745505484,12955.022431459998,134.39370731999952,53363.162564160004 2025-04-24,14:38:06.000,114,11064766,12765,0,1745505485,12955.002222529998,134.4430512300023,53363.22544824001 2025-04-24,14:38:07.000,114,11064738,12765,0,1745505486,12954.988749909993,134.52059166000254,53363.14858992 2025-04-24,14:38:08.000,114,11064766,12765,0,1745505487,12954.928123119993,134.53468992000126,53363.232435360005 2025-04-24,14:38:09.000,114,11064791,12685,0,1745505488,12954.894441570003,134.5769847000047,53363.22544824001 2025-04-24,14:38:10.000,114,11064702,12645,0,1745505489,12954.840551089997,134.53468992000126,53363.21846112 2025-04-24,14:38:11.000,114,11064724,12685,0,1745505490,12954.779924299997,134.56993556999805,53363.21846112 2025-04-24,14:38:12.000,114,11064802,12765,0,1745505491,12954.766451679992,134.6263286100002,53363.27435808001 2025-04-24,14:38:13.000,114,11064764,12965,0,1745505492,12954.752979060002,134.66862339000363,53363.23942248 2025-04-24,14:38:14.000,114,11064742,12605,0,1745505493,12954.800133229997,134.70386904000043,53363.22544824001 2025-04-24,14:38:15.000,114,11064739,12525,0,1745505494,12954.779924299997,134.69681991000107,53363.26737096 2025-04-24,14:38:16.000,114,11064752,12965,0,1745505495,12954.726033819992,134.61223035000148,53363.2464096 2025-04-24,14:38:27.000,114,11064767,12605,0,1745505506,12954.624989169992,134.0976438600046,53363.20448688001 2025-04-24,14:38:28.000,114,11064773,12965,0,1745505507,12954.564362379992,134.09059472999797,53363.22544824001 2025-04-24,14:38:29.000,114,11064768,12725,0,1745505508,12954.503735589991,134.02010343000438,53363.16955128 2025-04-24,14:38:30.000,114,11064747,12965,0,1745505509,12954.490262970001,133.90731735000008,53363.19051264 2025-04-24,14:38:31.000,114,11064747,12805,0,1745505510,12954.44984511,133.9214156099988,53363.19051264 2025-04-24,14:38:32.000,114,11064790,12885,0,1745505511,12954.44984511,133.9214156099988,53363.17653840001 2025-04-24,14:38:33.000,114,11064761,12605,0,1745505512,12954.443108799991,133.86502257000393,53363.183525520006 2025-04-24,14:38:34.000,114,11064765,12685,0,1745505513,12954.32859153,133.82977691999986,53363.22544824001 2025-04-24,14:38:35.000,114,11064757,12885,0,1745505514,12954.26796474,133.82977691999986,53363.21846112 2025-04-24,14:38:36.000,114,11064738,12885,0,1745505515,12954.214074259995,133.79453127000306,53363.21846112 2025-04-24,14:38:37.000,114,11064799,12685,0,1745505516,12954.193865329995,133.70289258000412,53363.183525520006 2025-04-24,14:38:38.000,114,11064782,12845,0,1745505517,12954.133238539995,133.6746960599994,53363.211474 2025-04-24,14:38:39.000,114,11064795,12725,0,1745505518,12954.03893019999,133.70289258000412,53363.162564160004 2025-04-24,14:38:40.000,114,11064750,12885,0,1745505519,12954.072611749994,133.73108910000155,53363.13461568001 2025-04-24,14:38:41.000,114,11064781,12565,0,1745505520,12954.005248649999,133.68879431999812,53363.14858992 2025-04-24,14:38:42.000,114,11064764,12725,0,1745505521,12953.958094479989,133.63240128000325,53363.15557704001 2025-04-24,14:38:43.000,114,11064789,12525,0,1745505522,12953.910940309994,133.60420475999854,53363.15557704001 2025-04-24,14:38:44.000,114,11064764,12725,0,1745505523,12953.897467689989,133.56190998000238,53363.10666720001 2025-04-24,14:38:45.000,114,11064735,12805,0,1745505524,12953.857049829989,133.49846781000088,53363.08570584001 2025-04-24,14:38:46.000,114,11064756,12925,0,1745505525,12953.762741489998,133.48436955000216,53363.064744480005 2025-04-24,14:38:47.000,114,11064744,12685,0,1745505526,12953.735796249988,133.4138782500013,53363.09968008 2025-04-24,14:38:48.000,114,11064776,13005,0,1745505527,12953.722323629998,133.3292886900017,53363.113654320005 2025-04-24,14:38:49.000,114,11064838,12965,0,1745505528,12953.722323629998,133.28699390999827,53363.0717316 2025-04-24,14:38:50.000,114,11064773,12565,0,1745505529,12953.688642079993,133.24469913000212,53363.05775736001 2025-04-24,14:38:51.000,114,11064800,12685,0,1745505530,12953.628015289993,133.18830608999997,53363.05077024 2025-04-24,14:38:52.000,114,11064724,12845,0,1745505531,12953.526970639992,133.15306044000317,53363.04378312 2025-04-24,14:38:53.000,114,11064780,12685,0,1745505532,12953.533706950002,133.13896218000446,53363.064744480005 2025-04-24,14:38:54.000,114,11064763,12605,0,1745505533,12953.500025399997,133.13896218000446,53363.02980888 2025-04-24,14:38:55.000,114,11064725,12565,0,1745505534,12953.439398609997,133.13191304999782,53363.02980888 2025-04-24,14:38:56.000,114,11064761,12685,0,1745505535,12953.392244440001,133.19535521999933,53363.02980888 2025-04-24,14:38:57.000,114,11064762,12605,0,1745505536,12953.392244440001,133.2306008700034,53362.91801496001 2025-04-24,14:38:58.000,114,11064793,12805,0,1745505537,12953.338353959996,133.2658465200002,53362.93897632001 2025-04-24,14:38:59.000,114,11064817,12765,0,1745505538,12953.331617650001,133.2799447799989,53362.91102784 2025-04-24,14:39:00.000,114,11064758,13045,0,1745505539,12953.264254549991,133.30109217000427,53362.91102784 2025-04-24,14:39:01.000,114,11064775,12765,0,1745505540,12953.230573,133.33633782000106,53362.93897632001 2025-04-24,14:39:02.000,114,11064745,12885,0,1745505541,12953.176682519996,133.3927308600032,53362.91102784 2025-04-24,14:39:03.000,114,11064738,12685,0,1745505542,12953.095846799995,133.40682912000193,53362.848143760006 2025-04-24,14:39:04.000,114,11064795,12965,0,1745505543,12953.055428939995,133.40682912000193,53362.89006648001 2025-04-24,14:39:05.000,114,11064769,12685,0,1745505544,12952.994802149995,133.47027129000344,53362.86910512001 2025-04-24,14:39:06.000,114,11064760,12605,0,1745505545,12952.90723012,133.53371345999767,53362.79923392001 2025-04-24,14:39:07.000,114,11064760,12685,0,1745505546,12952.86681226,133.55486085000302,53362.79923392001 2025-04-24,14:39:08.000,114,11064785,12805,0,1745505547,12952.812921779994,133.56190998000238,53362.82019528001 2025-04-24,14:39:09.000,114,11064761,12605,0,1745505548,12952.745558679999,133.53371345999767,53362.69442712 2025-04-24,14:39:10.000,114,11064766,12845,0,1745505549,12952.732086059994,133.54781172000366,53362.79224680001 2025-04-24,14:39:11.000,114,11064780,12925,0,1745505550,12952.705140819999,133.54781172000366,53362.75032408001 2025-04-24,14:39:12.000,114,11064768,12765,0,1745505551,12952.671459269994,133.54781172000366,53362.75032408001 2025-04-24,14:39:13.000,114,11064808,12725,0,1745505552,12952.684931889999,133.5266643299983,53362.70840136 2025-04-24,14:39:14.000,114,11064762,12965,0,1745505553,12952.711877129994,133.56190998000238,53362.778272560005 2025-04-24,14:39:15.000,114,11064751,12605,0,1745505554,12952.711877129994,133.54781172000366,53362.73634984 2025-04-24,14:39:16.000,114,11064732,12765,0,1745505555,12952.705140819999,133.59715562999918,53362.66647864 2025-04-24,14:39:17.000,114,11064737,12885,0,1745505556,12952.664722959998,133.54781172000366,53362.610581680005 2025-04-24,14:39:18.000,114,11064793,12525,0,1745505557,12952.597359859989,133.49141868000152,53362.610581680005 2025-04-24,14:39:19.000,114,11064727,12765,0,1745505558,12952.550205689993,133.48436955000216,53362.55468472001 2025-04-24,14:39:20.000,114,11064724,12965,0,1745505559,12952.536733069988,133.46322216000408,53362.51974912 2025-04-24,14:39:21.000,114,11064733,12885,0,1745505560,12952.523260449998,133.48436955000216,53362.491800640004 2025-04-24,14:39:22.000,114,11064774,12525,0,1745505561,12952.563678309998,133.49846781000088,53362.54071048 2025-04-24,14:39:23.000,114,11064757,12685,0,1745505562,12952.550205689993,133.4773204200028,53362.442890800005 2025-04-24,14:39:24.000,114,11064782,12765,0,1745505563,12952.503051519998,133.38568173000385,53362.491800640004 2025-04-24,14:39:25.000,114,11064772,12685,0,1745505564,12952.482842589998,133.3292886900017,53362.44987792 2025-04-24,14:39:26.000,114,11064742,12885,0,1745505565,12952.455897350002,133.27289564999955,53362.4079552 2025-04-24,14:39:27.000,114,11064747,12685,0,1745505566,12952.415479490002,133.27289564999955,53362.41494232001 2025-04-24,14:39:28.000,114,11064786,12965,0,1745505567,12952.422215799998,133.25174826000148,53362.40096808 2025-04-24,14:39:29.000,114,11064771,12885,0,1745505568,12952.408743179993,133.2658465200002,53362.35205824 2025-04-24,14:39:30.000,114,11064777,12805,0,1745505569,12952.395270560002,133.23765000000276,53362.3730196 2025-04-24,14:39:31.000,114,11064782,13045,0,1745505570,12952.321171149997,133.2306008700034,53362.28917416001 2025-04-24,14:39:32.000,114,11064735,12765,0,1745505571,12952.226862809992,133.20945347999805,53362.275199920005 2025-04-24,14:39:33.000,114,11064731,12605,0,1745505572,12952.220126499997,133.17420783000125,53362.226290080005 2025-04-24,14:39:34.000,114,11064726,12965,0,1745505573,12952.220126499997,133.17420783000125,53362.226290080005 2025-04-24,14:39:35.000,114,11064748,12445,0,1745505574,12952.152763400001,133.16010957000253,53362.14943176001 2025-04-24,14:39:36.000,114,11064688,12605,0,1745505575,12952.132554470001,133.1178147899991,53362.13545752 2025-04-24,14:39:37.000,114,11064758,12965,0,1745505576,12952.105609229991,133.0684708800036,53362.128470400006 2025-04-24,14:39:38.000,114,11064779,12445,0,1745505577,12952.172972330001,132.99093045000336,53362.12148328001 2025-04-24,14:39:39.000,114,11064777,12685,0,1745505578,12952.199917569997,132.983881320004,53362.13545752 2025-04-24,14:39:40.000,114,11064740,12965,0,1745505579,12952.166236019992,132.91339002000313,53362.163406 2025-04-24,14:39:41.000,114,11064770,13125,0,1745505580,12952.146027089992,132.86404611000034,53362.08654768 2025-04-24,14:39:42.000,114,11064762,12805,0,1745505581,12952.172972330001,132.84994785000163,53362.06558632 2025-04-24,14:39:43.000,114,11064763,12565,0,1745505582,12952.220126499997,132.75830916000268,53362.0935348 2025-04-24,14:39:44.000,114,11064748,12765,0,1745505583,12952.186444949992,132.65257220999774,53362.0935348 2025-04-24,14:39:45.000,114,11064767,12845,0,1745505584,12952.152763400001,132.65257220999774,53362.03763784 2025-04-24,14:39:46.000,114,11064772,12805,0,1745505585,12952.119081849996,132.54683526000008,53362.03065072001 2025-04-24,14:39:47.000,114,11064767,12605,0,1745505586,12952.092136610001,132.41995092000434,53362.009689360006 2025-04-24,14:39:48.000,114,11064793,12725,0,1745505587,12952.071927680001,132.30716484000004,53362.009689360006 2025-04-24,14:39:49.000,114,11064738,12885,0,1745505588,12952.071927680001,132.2507717999979,53361.988728000004 2025-04-24,14:39:50.000,114,11064716,12765,0,1745505589,12952.05171875,132.17323136999767,53361.97475376 2025-04-24,14:39:51.000,114,11064747,12725,0,1745505590,12952.01130089,132.10978920000343,53361.92584392 2025-04-24,14:39:52.000,114,11064786,12845,0,1745505591,12952.01130089,132.0181505100045,53361.96776664 2025-04-24,14:39:53.000,114,11064752,13005,0,1745505592,12951.98435564999,131.89126617000147,53361.96776664 2025-04-24,14:39:54.000,114,11064762,12805,0,1745505593,12951.977619339996,131.83487312999932,53361.97475376 2025-04-24,14:39:55.000,114,11064763,12685,0,1745505594,12951.896783619995,131.8207748700006,53361.939818160005 2025-04-24,14:39:56.000,114,11064748,13005,0,1745505595,12951.84289313999,131.84897138999804,53361.89789544 2025-04-24,14:39:57.000,114,11064762,12765,0,1745505596,12951.78226634999,131.87716791000275,53362.01667648 2025-04-24,14:39:58.000,114,11064773,12725,0,1745505597,12951.775530039995,131.87716791000275,53361.92584392 2025-04-24,14:39:59.000,114,11064760,12805,0,1745505598,12951.68795801,131.92651181999827,53361.95379240001 2025-04-24,14:40:00.000,114,11064785,13245,0,1745505599,12951.55996811999,131.89126617000147,53361.93283104001 2025-04-24,14:40:01.000,114,11064817,12885,0,1745505600,12951.512813949994,131.91241355999955,53361.960779520006 2025-04-24,14:40:02.000,114,11064817,12965,0,1745505601,12951.458923469989,131.96175747000234,53361.93283104001 2025-04-24,14:40:03.000,114,11064731,12965,0,1745505602,12951.458923469989,132.06044529000064,53361.94680528 2025-04-24,14:40:04.000,114,11064761,12965,0,1745505603,12951.405032989998,132.15913310999895,53362.03763784 2025-04-24,14:40:05.000,114,11064744,12965,0,1745505604,12951.310724649993,132.22257528000046,53361.92584392 2025-04-24,14:40:06.000,114,11064796,12805,0,1745505605,12951.216416310002,132.30011571000068,53361.89789544 2025-04-24,14:40:07.000,114,11064787,12605,0,1745505606,12951.162525829997,132.39175439999963,53361.91186968001 2025-04-24,14:40:08.000,114,11064693,12885,0,1745505607,12951.041272249997,132.4270000500037,53361.939818160005 2025-04-24,14:40:09.000,114,11064742,12685,0,1745505608,12951.000854389997,132.46929482999985,53361.939818160005 2025-04-24,14:40:10.000,114,11064750,12645,0,1745505609,12951.007590699992,132.50454048000393,53361.96776664 2025-04-24,14:40:11.000,114,11064769,12765,0,1745505610,12950.920018669996,132.51863874000264,53361.93283104001 2025-04-24,14:40:12.000,114,11064755,12685,0,1745505611,12950.879600809996,132.5750317800048,53361.95379240001 2025-04-24,14:40:13.000,114,11064734,12685,0,1745505612,12950.866128189991,132.69486699000117,53361.93283104001 2025-04-24,14:40:14.000,114,11064729,12765,0,1745505613,12950.879600809996,132.8358495900029,53361.92584392 2025-04-24,14:40:15.000,114,11064768,12845,0,1745505614,12950.852655570001,132.9204391500025,53361.98174088001 2025-04-24,14:40:16.000,114,11064737,12925,0,1745505615,12950.81223771,133.00502871000208,53361.939818160005 2025-04-24,14:40:17.000,114,11064736,12805,0,1745505616,12950.825710329991,133.06142175000423,53361.91186968001 2025-04-24,14:40:18.000,114,11064746,12925,0,1745505617,12950.81223771,133.07552001000295,53361.9188568 2025-04-24,14:40:19.000,114,11064755,12605,0,1745505618,12950.778556159996,133.07552001000295,53361.9188568 2025-04-24,14:40:20.000,114,11064740,13005,0,1745505619,12950.79202878,133.1178147899991,53361.939818160005 2025-04-24,14:40:21.000,114,11064710,12605,0,1745505620,12950.76508353999,133.2024043499987,53361.890908320005 2025-04-24,14:40:22.000,114,11064745,12805,0,1745505621,12950.75161092,133.17420783000125,53361.83501136001 2025-04-24,14:40:23.000,114,11064744,12685,0,1745505622,12950.68424781999,133.14601131000381,53361.78610152001 2025-04-24,14:40:24.000,114,11064733,12965,0,1745505623,12950.637093649995,133.11076565999974,53361.841998480006 2025-04-24,14:40:25.000,114,11064772,12565,0,1745505624,12950.60341209999,133.11076565999974,53361.821037120004 2025-04-24,14:40:26.000,114,11064758,12445,0,1745505625,12950.637093649995,133.15306044000317,53361.821037120004 2025-04-24,14:40:27.000,114,11064796,12565,0,1745505626,12950.63035734,133.15306044000317,53361.86295984001 2025-04-24,14:40:28.000,114,11064785,12805,0,1745505627,12950.616884719995,133.22355174000404,53361.81405000001 2025-04-24,14:40:29.000,114,11064813,12885,0,1745505628,12950.637093649995,133.22355174000404,53361.78610152001 2025-04-24,14:40:30.000,114,11064744,12645,0,1745505629,12950.65056627,133.28699390999827,53361.793088640006 2025-04-24,14:40:31.000,114,11064803,12885,0,1745505630,12950.64382995999,133.37158346999786,53361.81405000001 2025-04-24,14:40:32.000,114,11064797,12885,0,1745505631,12950.60341209999,133.38568173000385,53361.76514016001 2025-04-24,14:40:33.000,114,11064801,12765,0,1745505632,12950.60341209999,133.43502563999937,53361.73719168 2025-04-24,14:40:34.000,114,11064777,12525,0,1745505633,12950.56973055,133.5407625900043,53361.75116592 2025-04-24,14:40:35.000,114,11064770,12805,0,1745505634,12950.616884719995,133.55486085000302,53361.73020456 2025-04-24,14:40:36.000,114,11064756,13165,0,1745505635,12950.56299423999,133.55486085000302,53361.80007576 2025-04-24,14:40:37.000,114,11064726,12765,0,1745505636,12950.63035734,133.6253521500039,53361.7791144 2025-04-24,14:40:38.000,114,11064774,12605,0,1745505637,12950.6707752,133.68174518999876,53361.772127280004 2025-04-24,14:40:39.000,114,11064776,12605,0,1745505638,12950.64382995999,133.7240399700022,53361.74417880001 2025-04-24,14:40:40.000,114,11064717,12765,0,1745505639,12950.63035734,133.7240399700022,53361.73719168 2025-04-24,14:40:41.000,114,11064721,12965,0,1745505640,12950.63035734,133.70289258000412,53361.75815304 2025-04-24,14:40:42.000,114,11064773,12645,0,1745505641,12950.717929369996,133.71699084000284,53361.86994696 2025-04-24,14:40:43.000,114,11064716,12285,0,1745505642,12950.70445674999,133.7381382300009,53361.821037120004 2025-04-24,14:40:44.000,114,11064771,12965,0,1745505643,12950.66403888999,133.7381382300009,53361.83501136001 2025-04-24,14:40:45.000,114,11064763,12965,0,1745505644,12950.66403888999,133.7733838799977,53361.90488256 2025-04-24,14:40:46.000,114,11064759,12765,0,1745505645,12950.68424781999,133.7874821400037,53361.86994696 2025-04-24,14:40:47.000,114,11064775,12845,0,1745505646,12950.71119306,133.78043301000434,53361.85597272 2025-04-24,14:40:48.000,114,11064756,12645,0,1745505647,12950.71119306,133.76633474999835,53361.86994696 2025-04-24,14:40:49.000,114,11064768,12805,0,1745505648,12950.68424781999,133.759285619999,53361.841998480006 2025-04-24,14:40:50.000,114,11064757,12765,0,1745505649,12950.68424781999,133.80862953000178,53361.82802424 2025-04-24,14:40:51.000,114,11064765,12725,0,1745505650,12950.70445674999,133.8227277900005,53361.841998480006 2025-04-24,14:40:52.000,114,11064761,13085,0,1745505651,12950.72466567999,133.83682604999922,53361.86994696 2025-04-24,14:40:53.000,114,11064756,12725,0,1745505652,12950.72466567999,133.7874821400037,53361.78610152001 2025-04-24,14:40:54.000,114,11064760,12845,0,1745505653,12950.75161092,133.70994171000348,53361.821037120004 2025-04-24,14:40:55.000,114,11064718,12725,0,1745505654,12950.77181985,133.70994171000348,53361.82802424 2025-04-24,14:40:56.000,114,11064763,12805,0,1745505655,12950.825710329991,133.74518736000027,53361.821037120004 2025-04-24,14:40:57.000,114,11064726,13125,0,1745505656,12950.866128189991,133.7874821400037,53361.8489856 2025-04-24,14:40:58.000,114,11064742,12765,0,1745505657,12950.953700220001,133.81567866000114,53361.793088640006 2025-04-24,14:40:59.000,114,11064778,12885,0,1745505658,12951.034535940002,133.8720717000033,53361.80007576 2025-04-24,14:41:00.000,114,11064748,12685,0,1745505659,12951.135580590002,133.85797344000457,53361.80007576 2025-04-24,14:41:01.000,114,11064762,12885,0,1745505660,12951.202943689997,133.8720717000033,53361.74417880001 2025-04-24,14:41:02.000,114,11064761,12565,0,1745505661,12951.223152619998,133.7874821400037,53361.75116592 2025-04-24,14:41:03.000,114,11064742,12885,0,1745505662,12951.263570479998,133.80862953000178,53361.75116592 2025-04-24,14:41:04.000,114,11064763,12685,0,1745505663,12951.263570479998,133.8227277900005,53361.821037120004 2025-04-24,14:41:05.000,114,11064773,12805,0,1745505664,12951.283779409998,133.83682604999922,53361.772127280004 2025-04-24,14:41:06.000,114,11064746,12805,0,1745505665,12951.317460959988,133.8227277900005,53361.793088640006 2025-04-24,14:41:07.000,114,11064752,12925,0,1745505666,12951.297252029988,133.78043301000434,53361.80706288 2025-04-24,14:41:08.000,114,11064742,12845,0,1745505667,12951.270306789993,133.7733838799977,53361.74417880001 2025-04-24,14:41:09.000,114,11064786,12805,0,1745505668,12951.277043100003,133.759285619999,53361.75116592 2025-04-24,14:41:10.000,114,11064740,12845,0,1745505669,12951.263570479998,133.71699084000284,53361.74417880001 2025-04-24,14:41:11.000,114,11064795,12685,0,1745505670,12951.223152619998,133.70994171000348,53361.7791144 2025-04-24,14:41:12.000,114,11064764,12605,0,1745505671,12951.209679999993,133.70994171000348,53361.75815304 2025-04-24,14:41:13.000,114,11064722,12765,0,1745505672,12951.243361549998,133.73108910000155,53361.772127280004 2025-04-24,14:41:14.000,114,11064814,12925,0,1745505673,12951.236625240002,133.71699084000284,53361.723217440005 2025-04-24,14:41:15.000,114,11064795,13005,0,1745505674,12951.209679999993,133.68174518999876,53361.73719168 2025-04-24,14:41:16.000,114,11064777,12765,0,1745505675,12951.202943689997,133.7240399700022,53361.70225608 2025-04-24,14:41:17.000,114,11064752,12605,0,1745505676,12951.250097859993,133.85092430999794,53361.723217440005 2025-04-24,14:41:18.000,114,11064788,12765,0,1745505677,12951.229888929993,133.94256300000416,53361.68828184 2025-04-24,14:41:19.000,114,11064774,13165,0,1745505678,12951.250097859993,134.0342016900031,53361.69526896001 2025-04-24,14:41:20.000,114,11064784,12645,0,1745505679,12951.182734759997,134.12584038000205,53361.66732048001 2025-04-24,14:41:21.000,114,11064747,12605,0,1745505680,12951.128844279992,134.15403689999948,53361.639372 2025-04-24,14:41:22.000,114,11064762,13205,0,1745505681,12951.088426419992,134.29501950000122,53361.64635912001 2025-04-24,14:41:23.000,114,11064768,12605,0,1745505682,12951.115371660002,134.33731428000465,53361.66732048001 2025-04-24,14:41:24.000,114,11064748,13125,0,1745505683,12951.135580590002,134.38665819000016,53361.64635912001 2025-04-24,14:41:25.000,114,11064766,12805,0,1745505684,12951.074953800002,134.45714949000103,53361.674307600006 2025-04-24,14:41:26.000,114,11064783,12765,0,1745505685,12951.081690109997,134.49239513999783,53361.64635912001 2025-04-24,14:41:27.000,114,11064776,12525,0,1745505686,12951.088426419992,134.4641986200004,53361.66033336 2025-04-24,14:41:28.000,114,11064764,12445,0,1745505687,12951.041272249997,134.45010036000167,53361.63238488 2025-04-24,14:41:29.000,114,11064739,13005,0,1745505688,12951.101899039997,134.49239513999783,53361.66033336 2025-04-24,14:41:30.000,114,11064744,12965,0,1745505689,12951.135580590002,134.49239513999783,53361.63238488 2025-04-24,14:41:31.000,114,11064748,12565,0,1745505690,12951.142316899997,134.55583730999933,53361.69526896001 2025-04-24,14:41:32.000,114,11064725,13005,0,1745505691,12951.189471069993,134.66862339000363,53361.73020456 2025-04-24,14:41:33.000,114,11064791,13045,0,1745505692,12951.270306789993,134.79550772999937,53361.70225608 2025-04-24,14:41:34.000,114,11064785,12765,0,1745505693,12951.324197269998,134.9364903300011,53361.66732048001 2025-04-24,14:41:35.000,114,11064770,12965,0,1745505694,12951.384824059998,134.9858342400039,53361.69526896001 2025-04-24,14:41:36.000,114,11064753,12965,0,1745505695,12951.438714539989,135.0351781499994,53361.723217440005 2025-04-24,14:41:37.000,114,11064789,12725,0,1745505696,12951.492605019994,135.11271857999964,53361.68828184 2025-04-24,14:41:38.000,114,11064708,12805,0,1745505697,12951.53975918999,135.20435726999858,53361.73020456 2025-04-24,14:41:39.000,114,11064779,12845,0,1745505698,12951.566704429999,135.23960292000265,53361.772127280004 2025-04-24,14:41:40.000,114,11064769,12685,0,1745505699,12951.62059490999,135.28894682999817,53361.80706288 2025-04-24,14:41:41.000,114,11064763,12925,0,1745505700,12951.70816694,135.35943812999903,53361.81405000001 2025-04-24,14:41:42.000,114,11064769,12765,0,1745505701,12951.74184848999,135.44402768999862,53361.772127280004 2025-04-24,14:41:43.000,114,11064790,12565,0,1745505702,12951.82268420999,135.50746986000013,53361.86994696 2025-04-24,14:41:44.000,114,11064798,12925,0,1745505703,12951.795738969995,135.52156811999885,53361.85597272 2025-04-24,14:41:45.000,114,11064779,12845,0,1745505704,12951.836156829995,135.54976464000356,53361.88392120001 2025-04-24,14:41:46.000,114,11064819,12845,0,1745505705,12951.856365759995,135.58501029000035,53361.9188568 2025-04-24,14:41:47.000,114,11064795,13005,0,1745505706,12951.88331099999,135.6766489799993,53361.89789544 2025-04-24,14:41:48.000,114,11064762,12765,0,1745505707,12951.97088303,135.84582809999847,53361.988728000004 2025-04-24,14:41:49.000,114,11064768,13005,0,1745505708,12952.018037199996,135.9727124400015,53361.96776664 2025-04-24,14:41:50.000,114,11064767,12925,0,1745505709,12952.078663989996,136.1348424300013,53362.0236636 2025-04-24,14:41:51.000,114,11064800,12885,0,1745505710,12952.024773509991,136.2828741600024,53362.06558632 2025-04-24,14:41:52.000,114,11064797,12725,0,1745505711,12952.004564579991,136.41680763000477,53362.0236636 2025-04-24,14:41:53.000,114,11064733,12685,0,1745505712,12951.977619339996,136.480249799999,53362.03763784 2025-04-24,14:41:54.000,114,11064734,12605,0,1745505713,12951.94393778999,136.63533065999945,53362.07257344 2025-04-24,14:41:55.000,114,11064769,12925,0,1745505714,12951.9506741,136.6917237000016,53362.07257344 2025-04-24,14:41:56.000,114,11064733,13045,0,1745505715,12951.957410409996,136.7763132600012,53362.07956056001 2025-04-24,14:41:57.000,114,11064773,12765,0,1745505716,12951.93046517,136.81860804000462,53362.128470400006 2025-04-24,14:41:58.000,114,11064799,12605,0,1745505717,12951.937201479996,136.9031976000042,53362.156418880004 2025-04-24,14:41:59.000,114,11064756,12805,0,1745505718,12951.86983838,136.95254150999972,53362.19135448 2025-04-24,14:42:00.000,114,11064702,12765,0,1745505719,12951.795738969995,136.95959063999908,53362.21231584 2025-04-24,14:42:01.000,114,11064755,12845,0,1745505720,12951.7485848,137.05122932999802,53362.18436736 2025-04-24,14:42:02.000,114,11064758,12925,0,1745505721,12951.694694319995,137.1005732400008,53362.26122568 2025-04-24,14:42:03.000,114,11064755,12645,0,1745505722,12951.62733122,137.05827846000466,53362.28917416001 2025-04-24,14:42:04.000,114,11064794,12765,0,1745505723,12951.613858599994,137.07237672000338,53362.31712264001 2025-04-24,14:42:05.000,114,11064799,12685,0,1745505724,12951.60712229,137.16401541000232,53362.26821280001 2025-04-24,14:42:06.000,114,11064738,12725,0,1745505725,12951.613858599994,137.12876975999825,53362.33808400001 2025-04-24,14:42:07.000,114,11064776,12685,0,1745505726,12951.55996811999,137.11467149999953,53362.33808400001 2025-04-24,14:42:08.000,114,11064812,13045,0,1745505727,12951.55996811999,137.12876975999825,53362.33109688 2025-04-24,14:42:09.000,114,11064791,12765,0,1745505728,12951.573440739994,137.1499171500036,53362.35205824 2025-04-24,14:42:10.000,114,11064780,12765,0,1745505729,12951.613858599994,137.20631018999848,53362.36603248001 2025-04-24,14:42:11.000,114,11064747,13085,0,1745505730,12951.634067529994,137.26270323000062,53362.33808400001 2025-04-24,14:42:12.000,114,11064758,12805,0,1745505731,12951.66101276999,137.25565410000127,53362.38699384001 2025-04-24,14:42:13.000,114,11064769,12765,0,1745505732,12951.70143062999,137.3472927900002,53362.36603248001 2025-04-24,14:42:14.000,114,11064823,12685,0,1745505733,12951.72163955999,137.4318823499998,53362.41494232001 2025-04-24,14:42:15.000,114,11064809,12765,0,1745505734,12951.68795801,137.43893147999916,53362.35205824 2025-04-24,14:42:16.000,114,11064813,12605,0,1745505735,12951.72837587,137.4953245200013,53362.4079552 2025-04-24,14:42:17.000,114,11064766,12805,0,1745505736,12951.72837587,137.55171756000345,53362.41494232001 2025-04-24,14:42:18.000,114,11064805,12645,0,1745505737,12951.714903249995,137.53761930000474,53362.41494232001 2025-04-24,14:42:19.000,114,11064766,12725,0,1745505738,12951.72163955999,137.55171756000345,53362.48481352001 2025-04-24,14:42:20.000,114,11064760,12805,0,1745505739,12951.593649669994,137.5587666900028,53362.43590368001 2025-04-24,14:42:21.000,114,11064749,12645,0,1745505740,12951.62733122,137.6433562500024,53362.4778264 2025-04-24,14:42:22.000,114,11064748,12885,0,1745505741,12951.72163955999,137.69974929000455,53362.512762000006 2025-04-24,14:42:23.000,114,11064785,12525,0,1745505742,12951.634067529994,137.6786018999992,53362.512762000006 2025-04-24,14:42:24.000,114,11064788,12885,0,1745505743,12951.573440739994,137.7067984200039,53362.52673624 2025-04-24,14:42:25.000,114,11064743,12845,0,1745505744,12951.512813949994,137.74909320000006,53362.491800640004 2025-04-24,14:42:26.000,114,11064763,12845,0,1745505745,12951.472396089994,137.74909320000006,53362.52673624 2025-04-24,14:42:27.000,114,11064801,12885,0,1745505746,12951.411769299993,137.6786018999992,53362.51974912 2025-04-24,14:42:28.000,114,11064795,12685,0,1745505747,12951.317460959988,137.67155276999983,53362.52673624 2025-04-24,14:42:29.000,114,11064733,13005,0,1745505748,12951.290515719993,137.68565102999855,53362.5476976 2025-04-24,14:42:30.000,114,11064786,12365,0,1745505749,12951.290515719993,137.65745451000112,53362.60359456001 2025-04-24,14:42:31.000,114,11064808,12965,0,1745505750,12951.270306789993,137.7067984200039,53362.610581680005 2025-04-24,14:42:32.000,114,11064767,12925,0,1745505751,12951.223152619998,137.6927001599979,53362.610581680005 2025-04-24,14:42:33.000,114,11064744,12605,0,1745505752,12951.155789520002,137.71384755000327,53362.58263320001 2025-04-24,14:42:34.000,114,11064735,12845,0,1745505753,12951.196207380002,137.77024058999814,53362.6175688 2025-04-24,14:42:35.000,114,11064811,12605,0,1745505754,12951.142316899997,137.77728972000477,53362.63853016 2025-04-24,14:42:36.000,114,11064771,12805,0,1745505755,12951.095162730002,137.78433885000413,53362.66647864 2025-04-24,14:42:37.000,114,11064776,12645,0,1745505756,12951.088426419992,137.81253537000157,53362.659491520004 2025-04-24,14:42:38.000,114,11064802,12925,0,1745505757,12951.122107969997,137.85483014999772,53362.65250440001 2025-04-24,14:42:39.000,114,11064769,12845,0,1745505758,12951.135580590002,137.88302667000244,53362.58263320001 2025-04-24,14:42:40.000,114,11064746,12925,0,1745505759,12951.155789520002,137.96056710000266,53362.59660744 2025-04-24,14:42:41.000,114,11064798,12645,0,1745505760,12951.256834170003,138.08040230999904,53362.62455592001 2025-04-24,14:42:42.000,114,11064764,12965,0,1745505761,12951.384824059998,138.2002375200027,53362.63154304001 2025-04-24,14:42:43.000,114,11064790,12725,0,1745505762,12951.391560369993,138.2636796900042,53362.57564608 2025-04-24,14:42:44.000,114,11064722,13005,0,1745505763,12951.458923469989,138.34122012000444,53362.65250440001 2025-04-24,14:42:45.000,114,11064745,12965,0,1745505764,12951.418505609989,138.39056402999995,53362.65250440001 2025-04-24,14:42:46.000,114,11064774,12965,0,1745505765,12951.445450849998,138.45400620000146,53362.6175688 2025-04-24,14:42:47.000,114,11064761,12645,0,1745505766,12951.452187159994,138.4822027199989,53362.680452880006 2025-04-24,14:42:48.000,114,11064762,12885,0,1745505767,12951.519550259989,138.50335011000425,53362.68744 2025-04-24,14:42:49.000,114,11064771,13085,0,1745505768,12951.546495499999,138.55974314999912,53362.75032408001 2025-04-24,14:42:50.000,114,11064792,13125,0,1745505769,12951.64754015,138.63728357999935,53362.76429832 2025-04-24,14:42:51.000,114,11064765,12925,0,1745505770,12951.68122169999,138.67252923000342,53362.827182400004 2025-04-24,14:42:52.000,114,11064744,13005,0,1745505771,12951.72163955999,138.70777488000022,53362.79923392001 2025-04-24,14:42:53.000,114,11064811,12605,0,1745505772,12951.694694319995,138.78531531000044,53362.827182400004 2025-04-24,14:42:54.000,114,11064719,12805,0,1745505773,12951.68122169999,138.86990487000003,53362.82019528001 2025-04-24,14:42:55.000,114,11064759,13285,0,1745505774,12951.66774908,138.9051505200041,53362.79923392001 2025-04-24,14:42:56.000,114,11064788,13045,0,1745505775,12951.66774908,138.96859268999833,53362.91102784 2025-04-24,14:42:57.000,114,11064790,12765,0,1745505776,12951.62059490999,139.01793660000112,53362.897053600005 2025-04-24,14:42:58.000,114,11064736,12805,0,1745505777,12951.62733122,139.08137877000263,53362.90404072 2025-04-24,14:42:59.000,114,11064774,12805,0,1745505778,12951.60712229,139.18006659000093,53362.90404072 2025-04-24,14:43:00.000,114,11064778,13285,0,1745505779,12951.60038597999,139.23645963000308,53362.97391192 2025-04-24,14:43:01.000,114,11064733,12885,0,1745505780,12951.533022879994,139.32104919000267,53362.9319892 2025-04-24,14:43:02.000,114,11064793,12645,0,1745505781,12951.533022879994,139.37744223000482,53362.96692480001 2025-04-24,14:43:03.000,114,11064743,13005,0,1745505782,12951.566704429999,139.48317918000248,53362.93897632001 2025-04-24,14:43:04.000,114,11064756,12725,0,1745505783,12951.586913359999,139.55367048000335,53363.04378312 2025-04-24,14:43:05.000,114,11064736,12805,0,1745505784,12951.55996811999,139.61711265000486,53362.98089904 2025-04-24,14:43:06.000,114,11064728,12645,0,1745505785,12951.654276459994,139.7439969900006,53362.994873280004 2025-04-24,14:43:07.000,114,11064739,12925,0,1745505786,12951.64754015,139.7933409000034,53363.0018604 2025-04-24,14:43:08.000,114,11064741,12885,0,1745505787,12951.66774908,139.8708813300036,53363.0717316 2025-04-24,14:43:09.000,114,11064706,12725,0,1745505788,12951.62059490999,139.8920287200017,53363.02980888 2025-04-24,14:43:10.000,114,11064808,12765,0,1745505789,12951.593649669994,139.91317610999977,53363.02980888 2025-04-24,14:43:11.000,114,11064732,12645,0,1745505790,12951.64080383999,139.9061269800004,53363.07871872 2025-04-24,14:43:12.000,114,11064720,12605,0,1745505791,12951.64080383999,139.9061269800004,53363.05775736001 2025-04-24,14:43:13.000,114,11064756,12725,0,1745505792,12951.66101276999,139.92727436999849,53363.07871872 2025-04-24,14:43:14.000,114,11064752,12645,0,1745505793,12951.70143062999,139.96252002000256,53363.10666720001 2025-04-24,14:43:15.000,114,11064782,12605,0,1745505794,12951.7485848,140.0048147999987,53363.113654320005 2025-04-24,14:43:16.000,114,11064722,12605,0,1745505795,12951.76205741999,140.0541587100015,53363.17653840001 2025-04-24,14:43:17.000,114,11064782,12685,0,1745505796,12951.7485848,140.0541587100015,53363.12064144 2025-04-24,14:43:18.000,114,11064775,13085,0,1745505797,12951.78226634999,140.15989565999917,53363.17653840001 2025-04-24,14:43:19.000,114,11064794,12925,0,1745505798,12951.775530039995,140.3008782600009,53363.12762856001 2025-04-24,14:43:20.000,114,11064762,12605,0,1745505799,12951.91025624,140.37841869000113,53363.20448688001 2025-04-24,14:43:21.000,114,11064754,13205,0,1745505800,12951.93046517,140.40661520999856,53363.17653840001 2025-04-24,14:43:22.000,114,11064801,12925,0,1745505801,12951.94393778999,140.49825390000478,53363.19051264 2025-04-24,14:43:23.000,114,11064775,12965,0,1745505802,12951.997828269996,140.49825390000478,53363.21846112 2025-04-24,14:43:24.000,114,11064758,12685,0,1745505803,12951.99109196,140.54054868000094,53363.232435360005 2025-04-24,14:43:25.000,114,11064745,12805,0,1745505804,12952.065191369991,140.6110399800018,53363.30929368 2025-04-24,14:43:26.000,114,11064748,12805,0,1745505805,12952.139290779996,140.7097278000001,53363.26737096 2025-04-24,14:43:27.000,114,11064744,12685,0,1745505806,12952.233599120002,140.76612084000226,53363.29531944001 2025-04-24,14:43:28.000,114,11064756,12485,0,1745505807,12952.321171149997,140.84366127000249,53363.32326792001 2025-04-24,14:43:29.000,114,11064739,12765,0,1745505808,12952.361589009997,140.88595604999864,53363.37217776001 2025-04-24,14:43:30.000,114,11064736,12805,0,1745505809,12952.415479490002,140.90005431000463,53363.41410048 2025-04-24,14:43:31.000,114,11064801,12725,0,1745505810,12952.550205689993,140.91415257000335,53363.48397168 2025-04-24,14:43:32.000,114,11064750,12365,0,1745505811,12952.590623549993,140.97759474000486,53363.43506184 2025-04-24,14:43:33.000,114,11064746,12605,0,1745505812,12952.583887239998,141.01988952000102,53363.41410048 2025-04-24,14:43:34.000,114,11064732,12685,0,1745505813,12952.617568789989,141.09742995000124,53363.51192016001 2025-04-24,14:43:35.000,114,11064759,12805,0,1745505814,12952.691668199994,141.1679212500021,53363.58179136 2025-04-24,14:43:36.000,114,11064745,12805,0,1745505815,12952.698404509989,141.2031668999989,53363.58877848001 2025-04-24,14:43:37.000,114,11064718,12805,0,1745505816,12952.77924022999,141.24546168000234,53363.65166256 2025-04-24,14:43:38.000,114,11064698,12845,0,1745505817,12952.75903129999,141.36529688999872,53363.686598160006 2025-04-24,14:43:39.000,114,11064765,12685,0,1745505818,12952.738822369989,141.42168993000087,53363.74249512 2025-04-24,14:43:40.000,114,11064742,12925,0,1745505819,12952.711877129994,141.49218123000173,53363.735508000005 2025-04-24,14:43:41.000,114,11064787,12805,0,1745505820,12952.711877129994,141.5133286199998,53363.77743072001 2025-04-24,14:43:42.000,114,11064744,12685,0,1745505821,12952.664722959998,141.65431122000155,53363.79839208001 2025-04-24,14:43:43.000,114,11064752,12445,0,1745505822,12952.644514029998,141.76709729999857,53363.86127616 2025-04-24,14:43:44.000,114,11064769,12765,0,1745505823,12952.617568789989,141.81644121000136,53363.92416024001 2025-04-24,14:43:45.000,114,11064709,13085,0,1745505824,12952.570414619993,141.92922728999838,53363.93114736 2025-04-24,14:43:46.000,114,11064756,12965,0,1745505825,12952.543469379998,142.01381684999797,53363.952108720005 2025-04-24,14:43:47.000,114,11064690,12925,0,1745505826,12952.550205689993,142.06316076000076,53363.99403144001 2025-04-24,14:43:48.000,114,11064715,12725,0,1745505827,12952.550205689993,142.07725901999947,53364.001018560004 2025-04-24,14:43:49.000,114,11064778,12725,0,1745505828,12952.577150929988,142.12660293000226,53364.03595416 2025-04-24,14:43:50.000,114,11064708,12645,0,1745505829,12952.570414619993,142.2393890099993,53364.070889760005 2025-04-24,14:43:51.000,114,11064744,12725,0,1745505830,12952.529996759993,142.30988031000015,53364.09185112001 2025-04-24,14:43:52.000,114,11064739,12805,0,1745505831,12952.455897350002,142.3662733500023,53364.11281248001 2025-04-24,14:43:53.000,114,11064736,12605,0,1745505832,12952.442424729998,142.44381378000253,53364.119799600005 2025-04-24,14:43:54.000,114,11064741,12805,0,1745505833,12952.435688420002,142.49315768999804,53364.18268368001 2025-04-24,14:43:55.000,114,11064744,12725,0,1745505834,12952.435688420002,142.52135421000276,53364.14076096001 2025-04-24,14:43:56.000,114,11064760,12725,0,1745505835,12952.422215799998,142.47201029999997,53364.119799600005 2025-04-24,14:43:57.000,114,11064749,12845,0,1745505836,12952.395270560002,142.42266639000445,53364.168709440004 2025-04-24,14:43:58.000,114,11064707,12605,0,1745505837,12952.422215799998,142.49315768999804,53364.1547352 2025-04-24,14:43:59.000,114,11064729,12565,0,1745505838,12952.415479490002,142.52840334000211,53364.18268368001 2025-04-24,14:44:00.000,114,11064762,12525,0,1745505839,12952.449161039993,142.50725595000404,53364.18268368001 2025-04-24,14:44:01.000,114,11064728,12645,0,1745505840,12952.469369969993,142.49315768999804,53364.238580640005 2025-04-24,14:44:02.000,114,11064735,12805,0,1745505841,12952.509787829993,142.53545247000147,53364.24556776 2025-04-24,14:44:03.000,114,11064750,12765,0,1745505842,12952.489578899993,142.5495507300002,53364.19665792 2025-04-24,14:44:04.000,114,11064751,13125,0,1745505843,12952.590623549993,142.50725595000404,53364.25954200001 2025-04-24,14:44:05.000,114,11064753,12845,0,1745505844,12952.691668199994,142.5143050800034,53364.336400320004 2025-04-24,14:44:06.000,114,11064752,12765,0,1745505845,12952.725349749999,142.52840334000211,53364.28050336001 2025-04-24,14:44:07.000,114,11064706,12685,0,1745505846,12952.81965808999,142.50725595000404,53364.27351624 2025-04-24,14:44:08.000,114,11064768,12805,0,1745505847,12952.94764798,142.55659985999955,53364.27351624 2025-04-24,14:44:09.000,114,11064756,12765,0,1745505848,12953.04195631999,142.62709116000042,53364.25255488 2025-04-24,14:44:10.000,114,11064735,12445,0,1745505849,12953.16320989999,142.62709116000042,53364.30146472001 2025-04-24,14:44:11.000,114,11064743,12765,0,1745505850,12953.264254549991,142.6129929000017,53364.32941320001 2025-04-24,14:44:12.000,114,11064739,12565,0,1745505851,12953.385508129992,142.6482385499985,53364.38531016 2025-04-24,14:44:13.000,114,11064727,12565,0,1745505852,12953.513498020002,142.64118941999914,53364.42024576 2025-04-24,14:44:14.000,114,11064772,12605,0,1745505853,12953.533706950002,142.62004203000106,53364.48312984 2025-04-24,14:44:15.000,114,11064755,12885,0,1745505854,12953.547179569992,142.6129929000017,53364.504091200004 2025-04-24,14:44:16.000,114,11064735,12765,0,1745505855,12953.560652189997,142.6129929000017,53364.54601392001 2025-04-24,14:44:17.000,114,11064757,12605,0,1745505856,12953.560652189997,142.64118941999914,53364.608898 2025-04-24,14:44:18.000,114,11064782,12805,0,1745505857,12953.587597429992,142.6764350700032,53364.66479496001 2025-04-24,14:44:19.000,114,11064772,12685,0,1745505858,12953.654960530002,142.71168072,53364.63684648001 2025-04-24,14:44:20.000,114,11064768,12925,0,1745505859,12953.688642079993,142.7610246300028,53364.671782080004 2025-04-24,14:44:21.000,114,11064755,13045,0,1745505860,12953.621278979997,142.73987724000472,53364.72767904 2025-04-24,14:44:22.000,114,11064760,12965,0,1745505861,12953.567388499992,142.76807376000215,53364.77658888 2025-04-24,14:44:23.000,114,11064705,12925,0,1745505862,12953.486552779992,142.7751228900015,53364.7486404 2025-04-24,14:44:24.000,114,11064777,13085,0,1745505863,12953.473080160002,142.78922115000023,53364.75562752 2025-04-24,14:44:25.000,114,11064718,12845,0,1745505864,12953.500025399997,142.78217202000087,53364.76960176 2025-04-24,14:44:26.000,114,11064748,12805,0,1745505865,12953.479816469997,142.83856506000302,53364.82549872 2025-04-24,14:44:27.000,114,11064726,12965,0,1745505866,12953.452871230002,142.86676158000046,53364.76960176 2025-04-24,14:44:28.000,114,11064709,13165,0,1745505867,12953.446134919992,142.94430201000068,53364.82549872 2025-04-24,14:44:29.000,114,11064738,12525,0,1745505868,12953.452871230002,142.93020375000197,53364.86742144 2025-04-24,14:44:30.000,114,11064778,12885,0,1745505869,12953.479816469997,142.9584002699994,53364.84646008 2025-04-24,14:44:31.000,114,11064723,12685,0,1745505870,12953.479816469997,143.05003895999835,53364.88139568001 2025-04-24,14:44:32.000,114,11064778,13005,0,1745505871,12953.479816469997,143.09938287000114,53364.87440856 2025-04-24,14:44:33.000,114,11064753,12965,0,1745505872,12953.452871230002,143.14872678000393,53364.91633128 2025-04-24,14:44:34.000,114,11064754,12845,0,1745505873,12953.446134919992,143.15577591000329,53364.93030552001 2025-04-24,14:44:35.000,114,11064750,12685,0,1745505874,12953.526970639992,143.14872678000393,53364.958254000005 2025-04-24,14:44:36.000,114,11064764,12965,0,1745505875,12953.533706950002,143.19102156000008,53364.97222824001 2025-04-24,14:44:37.000,114,11064741,12765,0,1745505876,12953.594333740002,143.26151286000095,53364.9931896 2025-04-24,14:44:38.000,114,11064800,12845,0,1745505877,12953.614542670002,143.28970937999838,53365.00017672001 2025-04-24,14:44:39.000,114,11064769,12805,0,1745505878,12953.641487909998,143.34610242000053,53364.96524112 2025-04-24,14:44:40.000,114,11064781,12805,0,1745505879,12953.641487909998,143.38839720000396,53365.04908656001 2025-04-24,14:44:41.000,114,11064751,12885,0,1745505880,12953.688642079993,143.34610242000053,53365.077035040005 2025-04-24,14:44:42.000,114,11064762,12685,0,1745505881,12953.756005179988,143.43774110999948,53365.0630608 2025-04-24,14:44:43.000,114,11064739,12765,0,1745505882,12953.850313519994,143.52937979999842,53365.04209944 2025-04-24,14:44:44.000,114,11064789,12765,0,1745505883,12953.910940309994,143.62101849000464,53365.09100928 2025-04-24,14:44:45.000,114,11064745,12725,0,1745505884,12954.005248649999,143.68446065999888,53365.132932 2025-04-24,14:44:46.000,114,11064756,12685,0,1745505885,12954.04566651,143.71970631000295,53365.15389336 2025-04-24,14:44:47.000,114,11064740,12965,0,1745505886,12953.971567099994,143.70560805000423,53365.15389336 2025-04-24,14:44:48.000,114,11064747,12925,0,1745505887,12953.910940309994,143.64921501000208,53365.20979032 2025-04-24,14:44:49.000,114,11064758,12725,0,1745505888,12953.836840899989,143.5998710999993,53365.174854720004 2025-04-24,14:44:50.000,114,11064757,12685,0,1745505889,12953.803159349998,143.60692022999865,53365.18184184 2025-04-24,14:44:51.000,114,11064797,12965,0,1745505890,12953.789686729993,143.67741152999952,53365.20979032 2025-04-24,14:44:52.000,114,11064749,12765,0,1745505891,12953.789686729993,143.74085370000103,53365.2028032 2025-04-24,14:44:53.000,114,11064737,12725,0,1745505892,12953.769477799993,143.80429587000253,53365.244725920005 2025-04-24,14:44:54.000,114,11064793,13125,0,1745505893,12953.816631969989,143.9382293400049,53365.28664864001 2025-04-24,14:44:55.000,114,11064753,12885,0,1745505894,12953.830104589993,144.05101542000193,53365.26568728001 2025-04-24,14:44:56.000,114,11064717,12645,0,1745505895,12953.863786139998,144.0933101999981,53365.293635760005 2025-04-24,14:44:57.000,114,11064747,12965,0,1745505896,12953.877258759989,144.21314541000174,53365.35651984001 2025-04-24,14:44:58.000,114,11064760,12765,0,1745505897,12953.863786139998,144.34002975000476,53365.40542968001 2025-04-24,14:44:59.000,114,11064791,12725,0,1745505898,12953.857049829989,144.42461931000435,53365.342545600004 2025-04-24,14:45:00.000,114,11064751,12645,0,1745505899,12953.809895659993,144.44576670000242,53365.412416800005 2025-04-24,14:45:01.000,114,11064753,12645,0,1745505900,12953.830104589993,144.4316684400037,53365.40542968001 2025-04-24,14:45:02.000,114,11064746,12525,0,1745505901,12953.816631969989,144.41052104999835,53365.44036528 2025-04-24,14:45:03.000,114,11064762,12725,0,1745505902,12953.769477799993,144.4175701799977,53365.43337816001 2025-04-24,14:45:04.000,114,11064760,12725,0,1745505903,12953.729059939993,144.50215974000457,53365.47530088001 2025-04-24,14:45:05.000,114,11064765,12805,0,1745505904,12953.735796249988,144.530356260002,53365.48228800001 2025-04-24,14:45:06.000,114,11064763,12605,0,1745505905,12953.695378390003,144.5515036500001,53365.50324936001 2025-04-24,14:45:07.000,114,11064792,12605,0,1745505906,12953.695378390003,144.63609320999967,53365.49626224 2025-04-24,14:45:08.000,114,11064767,12885,0,1745505907,12953.628015289993,144.75592842000333,53365.59408192 2025-04-24,14:45:09.000,114,11064734,12965,0,1745505908,12953.540443259997,144.83346885000356,53365.56613344 2025-04-24,14:45:10.000,114,11064711,12765,0,1745505909,12953.439398609997,144.861665370001,53365.56613344 2025-04-24,14:45:11.000,114,11064761,12925,0,1745505910,12953.378771819996,144.88281275999907,53365.5870948 2025-04-24,14:45:12.000,114,11064711,13125,0,1745505911,12953.304672409991,144.84756711000227,53365.60805616 2025-04-24,14:45:13.000,114,11064736,12685,0,1745505912,12953.324881339991,144.85461624000163,53365.62203040001 2025-04-24,14:45:14.000,114,11064785,12685,0,1745505913,12953.284463479991,144.8969110199978,53365.59408192 2025-04-24,14:45:15.000,114,11064734,12685,0,1745505914,12953.277727169996,145.03789361999952,53365.66395312 2025-04-24,14:45:16.000,114,11064725,13205,0,1745505915,12953.244045619991,145.09428666000167,53365.63600464 2025-04-24,14:45:17.000,114,11064747,12685,0,1745505916,12953.217100379996,145.17887622000126,53365.66395312 2025-04-24,14:45:18.000,114,11064724,12765,0,1745505917,12953.230573,145.26346578000084,53365.69190160001 2025-04-24,14:45:19.000,114,11064760,13045,0,1745505918,12953.237309309996,145.31280969000363,53365.66395312 2025-04-24,14:45:20.000,114,11064715,12685,0,1745505919,12953.230573,145.31280969000363,53365.656966 2025-04-24,14:45:21.000,114,11064759,12725,0,1745505920,12953.223836689991,145.27756403999956,53365.60805616 2025-04-24,14:45:22.000,114,11064754,12605,0,1745505921,12953.18341882999,145.26346578000084,53365.62203040001 2025-04-24,14:45:23.000,114,11064762,12725,0,1745505922,12953.14973728,145.28461316999892,53365.67094024001 2025-04-24,14:45:24.000,114,11064752,12885,0,1745505923,12953.14300096999,145.2352692600034,53365.67094024001 2025-04-24,14:45:25.000,114,11064747,12725,0,1745505924,12953.04195631999,145.14363057000446,53365.62203040001 2025-04-24,14:45:26.000,114,11064776,12965,0,1745505925,12953.0284837,145.19297447999998,53365.60106904001 2025-04-24,14:45:27.000,114,11064724,12805,0,1745505926,12953.02174738999,145.17887622000126,53365.70587584 2025-04-24,14:45:28.000,114,11064779,12925,0,1745505927,12953.06890156,145.2070727399987,53365.656966 2025-04-24,14:45:29.000,114,11064767,12965,0,1745505928,12953.075637869995,145.2211710000047,53365.62203040001 2025-04-24,14:45:30.000,114,11064759,12765,0,1745505929,12953.095846799995,145.2070727399987,53365.68491448 2025-04-24,14:45:31.000,114,11064760,12605,0,1745505930,12953.10931942,145.2211710000047,53365.642991759996 2025-04-24,14:45:32.000,114,11064795,12845,0,1745505931,12953.18341882999,145.1718270900019,53365.64997888001 2025-04-24,14:45:33.000,114,11064762,12605,0,1745505932,12953.156473589996,145.28461316999892,53365.656966 2025-04-24,14:45:34.000,114,11064807,12645,0,1745505933,12953.16320989999,145.32690795000235,53365.61504328 2025-04-24,14:45:35.000,114,11064778,12965,0,1745505934,12953.14300096999,145.32690795000235,53365.642991759996 2025-04-24,14:45:36.000,114,11064773,12605,0,1745505935,12953.10258310999,145.29166229999828,53365.62203040001 2025-04-24,14:45:37.000,114,11064757,12565,0,1745505936,12953.04869263,145.2070727399987,53365.62203040001 2025-04-24,14:45:38.000,114,11064774,12965,0,1745505937,12952.98806584,145.15772883000318,53365.60805616 2025-04-24,14:45:39.000,114,11064743,12845,0,1745505938,12953.015011079995,145.1224831799991,53365.67094024001 2025-04-24,14:45:40.000,114,11064728,12565,0,1745505939,12953.0284837,145.1224831799991,53365.63600464 2025-04-24,14:45:41.000,114,11064723,12805,0,1745505940,12953.04869263,145.13658143999783,53365.64997888001 2025-04-24,14:45:42.000,114,11064771,12845,0,1745505941,12953.04869263,145.09428666000167,53365.677927360004 2025-04-24,14:45:43.000,114,11064734,12645,0,1745505942,12953.06890156,145.09428666000167,53365.62203040001 2025-04-24,14:45:44.000,114,11064793,13205,0,1745505943,12953.116055729995,145.13658143999783,53365.656966 2025-04-24,14:45:45.000,114,11064746,12685,0,1745505944,12953.12279203999,145.10133579000103,53365.66395312 2025-04-24,14:45:46.000,114,11064704,12885,0,1745505945,12953.10258310999,145.09428666000167,53365.70587584 2025-04-24,14:45:47.000,114,11064734,12845,0,1745505946,12953.055428939995,145.0096971000021,53365.656966 2025-04-24,14:45:48.000,114,11064731,12925,0,1745505947,12953.0284837,144.98150058000465,53365.64997888001 2025-04-24,14:45:49.000,114,11064731,12925,0,1745505948,12953.00153845999,144.8757636299997,53365.698888720006 2025-04-24,14:45:50.000,114,11064725,12965,0,1745505949,12952.96112059999,144.81937059000484,53365.677927360004 2025-04-24,14:45:51.000,114,11064754,12525,0,1745505950,12952.96112059999,144.86871450000035,53365.66395312 2025-04-24,14:45:52.000,114,11064736,12965,0,1745505951,12953.00153845999,144.90396015000442,53365.656966 2025-04-24,14:45:53.000,114,11064736,12965,0,1745505952,12953.04869263,144.974451449998,53365.642991759996 2025-04-24,14:45:54.000,114,11064714,12925,0,1745505953,12953.06216524999,144.988549710004,53365.629017520005 2025-04-24,14:45:55.000,114,11064748,12605,0,1745505954,12953.055428939995,144.99559884000337,53365.60106904001 2025-04-24,14:45:56.000,114,11064755,12605,0,1745505955,12953.18341882999,145.03789361999952,53365.63600464 2025-04-24,14:45:57.000,114,11064746,12805,0,1745505956,12953.284463479991,145.08018840000295,53365.60106904001 2025-04-24,14:45:58.000,114,11064786,12485,0,1745505957,12953.318145029996,145.14363057000446,53365.62203040001 2025-04-24,14:45:59.000,114,11064754,12845,0,1745505958,12953.345090269991,145.2352692600034,53365.66395312 2025-04-24,14:46:00.000,114,11064764,12605,0,1745505959,12953.351826580001,145.3339570800017,53365.60805616 2025-04-24,14:46:01.000,114,11064737,12885,0,1745505960,12953.351826580001,145.37625185999786,53365.642991759996 2025-04-24,14:46:02.000,114,11064768,12845,0,1745505961,12953.385508129992,145.51018533000024,53365.61504328 2025-04-24,14:46:03.000,114,11064722,12965,0,1745505962,12953.452871230002,145.5806766300011,53365.656966 2025-04-24,14:46:04.000,114,11064734,12885,0,1745505963,12953.412453370001,145.5665783700024,53365.67094024001 2025-04-24,14:46:05.000,114,11064756,12765,0,1745505964,12953.446134919992,145.5665783700024,53365.60805616 2025-04-24,14:46:06.000,114,11064733,12725,0,1745505965,12953.459607539997,145.6159222799979,53365.61504328 2025-04-24,14:46:07.000,114,11064772,12685,0,1745505966,12953.493289090002,145.67231532000005,53365.64997888001 2025-04-24,14:46:08.000,114,11064741,12525,0,1745505967,12953.553915880002,145.763954009999,53365.70587584 2025-04-24,14:46:09.000,114,11064744,12805,0,1745505968,12953.594333740002,145.86969096000394,53365.71286296 2025-04-24,14:46:10.000,114,11064710,12605,0,1745505969,12953.553915880002,145.9754279100016,53365.71985008001 2025-04-24,14:46:11.000,114,11064737,12765,0,1745505970,12953.500025399997,146.0388700800031,53365.70587584 2025-04-24,14:46:12.000,114,11064728,13125,0,1745505971,12953.486552779992,146.09526311999798,53365.70587584 2025-04-24,14:46:13.000,114,11064750,12765,0,1745505972,12953.459607539997,146.15165616000013,53365.71985008001 2025-04-24,14:46:14.000,114,11064747,12645,0,1745505973,12953.432662300002,146.2855896300025,53365.75478568 2025-04-24,14:46:15.000,114,11064756,12605,0,1745505974,12953.412453370001,146.34198267000465,53365.7268372 2025-04-24,14:46:16.000,114,11064758,12725,0,1745505975,12953.419189679997,146.44771962000232,53365.81766976001 2025-04-24,14:46:17.000,114,11064733,12925,0,1745505976,12953.398980749997,146.45476875000168,53365.78972128001 2025-04-24,14:46:18.000,114,11064748,12685,0,1745505977,12953.358562889996,146.5323091800019,53365.82465688 2025-04-24,14:46:19.000,114,11064770,12925,0,1745505978,12953.351826580001,146.7155865599998,53365.796708400005 2025-04-24,14:46:20.000,114,11064811,13125,0,1745505979,12953.291199790001,146.7790287300013,53365.698888720006 2025-04-24,14:46:21.000,114,11064692,12645,0,1745505980,12953.230573,146.8636182900009,53365.78972128001 2025-04-24,14:46:22.000,114,11064760,12685,0,1745505981,12953.264254549991,147.01869915000134,53365.70587584 2025-04-24,14:46:23.000,114,11064718,13005,0,1745505982,12953.264254549991,147.16673088000243,53365.78273416 2025-04-24,14:46:24.000,114,11064724,12845,0,1745505983,12953.21036407,147.27951695999946,53365.76875992001 2025-04-24,14:46:25.000,114,11064699,12645,0,1745505984,12953.16994621,147.3711556499984,53365.74081144001 2025-04-24,14:46:26.000,114,11064732,12925,0,1745505985,12953.14300096999,147.51213825000013,53365.75478568 2025-04-24,14:46:27.000,114,11064694,12485,0,1745505986,12953.14973728,147.59672780999972,53365.7268372 2025-04-24,14:46:28.000,114,11064732,12885,0,1745505987,12953.136264659996,147.66016998000123,53365.80369552 2025-04-24,14:46:29.000,114,11064739,12845,0,1745505988,12953.12279203999,147.6813173699993,53365.75478568 2025-04-24,14:46:30.000,114,11064769,12965,0,1745505989,12953.075637869995,147.7306612800021,53365.74081144001 2025-04-24,14:46:31.000,114,11064736,12725,0,1745505990,12953.08237417999,147.7941034500036,53365.747798560005 2025-04-24,14:46:32.000,114,11064718,12685,0,1745505991,12953.075637869995,147.8927912700019,53365.7617728 2025-04-24,14:46:33.000,114,11064734,12765,0,1745505992,12953.12279203999,147.9773808300015,53365.747798560005 2025-04-24,14:46:34.000,114,11064740,12645,0,1745505993,12953.156473589996,148.13246169000195,53365.71286296 2025-04-24,14:46:35.000,114,11064722,12565,0,1745505994,12953.203627759991,148.16065820999938,53365.71985008001 2025-04-24,14:46:36.000,114,11064729,12685,0,1745505995,12953.244045619991,148.1747564699981,53365.71286296 2025-04-24,14:46:37.000,114,11064749,12765,0,1745505996,12953.345090269991,148.1888547300041,53365.70587584 2025-04-24,14:46:38.000,114,11064697,12725,0,1745505997,12953.378771819996,148.18180560000474,53365.77574704 2025-04-24,14:46:39.000,114,11064740,12845,0,1745505998,12953.520234329997,148.18180560000474,53365.73382432 2025-04-24,14:46:40.000,114,11064774,12725,0,1745505999,12953.560652189997,148.21705125000153,53365.71286296 2025-04-24,14:46:41.000,114,11064757,13085,0,1745506000,12953.621278979997,148.21000212000217,53365.71286296 2025-04-24,14:46:42.000,114,11064776,12445,0,1745506001,12953.702114699998,148.16065820999938,53365.7617728 2025-04-24,14:46:43.000,114,11064767,12685,0,1745506002,12953.782950419998,148.18180560000474,53365.747798560005 2025-04-24,14:46:44.000,114,11064752,13045,0,1745506003,12953.816631969989,148.16770733999874,53365.74081144001 2025-04-24,14:46:45.000,114,11064730,12765,0,1745506004,12953.883995069998,148.1747564699981,53365.74081144001 2025-04-24,14:46:46.000,114,11064773,12645,0,1745506005,12953.971567099994,148.1888547300041,53365.80369552 2025-04-24,14:46:47.000,114,11064765,12725,0,1745506006,12954.05913912999,148.21705125000153,53365.747798560005 2025-04-24,14:46:48.000,114,11064747,12765,0,1745506007,12954.193865329995,148.24524776999897,53365.831644 2025-04-24,14:46:49.000,114,11064738,12565,0,1745506008,12954.274701049995,148.30868994000048,53365.77574704 2025-04-24,14:46:50.000,114,11064715,12805,0,1745506009,12954.375745699996,148.42147602000477,53365.810682639996 2025-04-24,14:46:51.000,114,11064763,12925,0,1745506010,12954.530680830001,148.50606558000436,53365.89452808 2025-04-24,14:46:52.000,114,11064720,12605,0,1745506011,12954.658670719997,148.47786905999965,53365.866579600006 2025-04-24,14:46:53.000,114,11064765,12845,0,1745506012,12954.786660609992,148.47786905999965,53365.866579600006 2025-04-24,14:46:54.000,114,11064729,13045,0,1745506013,12954.894441570003,148.51311471000372,53365.92247656 2025-04-24,14:46:55.000,114,11064739,12765,0,1745506014,12954.901177879998,148.52721297000244,53365.88055384 2025-04-24,14:46:56.000,114,11064764,12845,0,1745506015,12955.015695149988,148.5342621000018,53365.9015152 2025-04-24,14:46:57.000,114,11064756,12885,0,1745506016,12955.130212419994,148.52721297000244,53365.92946368 2025-04-24,14:46:58.000,114,11064742,12925,0,1745506017,12955.251465999994,148.49901644999773,53365.94343792 2025-04-24,14:46:59.000,114,11064758,12725,0,1745506018,12955.392928509995,148.41442688999814,53366.02728336001 2025-04-24,14:47:00.000,114,11064721,12605,0,1745506019,12955.493973159995,148.49196731999837,53366.06221896 2025-04-24,14:47:01.000,114,11064730,12925,0,1745506020,12955.5882815,148.54836036000052,53366.04824472 2025-04-24,14:47:02.000,114,11064736,12685,0,1745506021,12955.702798769991,148.5695077499986,53366.06221896 2025-04-24,14:47:03.000,114,11064742,12925,0,1745506022,12955.824052349992,148.6329499200001,53366.10414168001 2025-04-24,14:47:04.000,114,11064784,12925,0,1745506023,12955.918360689997,148.67524470000353,53366.11811592 2025-04-24,14:47:05.000,114,11064725,12925,0,1745506024,12956.093504750002,148.75278513000376,53366.16003864 2025-04-24,14:47:06.000,114,11064726,12925,0,1745506025,12956.174340469988,148.78803078000055,53366.22292272001 2025-04-24,14:47:07.000,114,11064751,13045,0,1745506026,12956.234967259988,148.82327643000463,53366.24388408001 2025-04-24,14:47:08.000,114,11064756,12925,0,1745506027,12956.248439879993,148.86557121000078,53366.25785832 2025-04-24,14:47:09.000,114,11064734,12605,0,1745506028,12956.383166079999,148.98540642000444,53366.299781040005 2025-04-24,14:47:10.000,114,11064720,12685,0,1745506029,12956.443792869999,149.0911433700021,53366.348690880004 2025-04-24,14:47:11.000,114,11064774,12685,0,1745506030,12956.410111319994,149.14753641000425,53366.369652240006 2025-04-24,14:47:12.000,114,11064763,12965,0,1745506031,12956.423583939999,149.19688031999976,53366.39061360001 2025-04-24,14:47:13.000,114,11064779,12725,0,1745506032,12956.4640018,149.21802770999784,53366.41157496001 2025-04-24,14:47:14.000,114,11064728,12805,0,1745506033,12956.470738109994,149.2391751000032,53366.45349768 2025-04-24,14:47:15.000,114,11064771,13045,0,1745506034,12956.50441966,149.2391751000032,53366.44651056 2025-04-24,14:47:16.000,114,11064773,12925,0,1745506035,12956.55831013999,149.3026172700047,53366.48843328001 2025-04-24,14:47:17.000,114,11064705,12685,0,1745506036,12956.60546431,149.38015769999765,53366.47445904 2025-04-24,14:47:18.000,114,11064746,13205,0,1745506037,12956.693036339995,149.45064899999852,53366.53035600001 2025-04-24,14:47:19.000,114,11064755,12965,0,1745506038,12956.76713575,149.42245248000108,53366.50939464001 2025-04-24,14:47:20.000,114,11064764,12965,0,1745506039,12956.814289919996,149.4365507399998,53366.60721432001 2025-04-24,14:47:21.000,114,11064738,12605,0,1745506040,12956.80081729999,149.4365507399998,53366.586252960005 2025-04-24,14:47:22.000,114,11064742,12965,0,1745506041,12956.82776254,149.40835422000237,53366.60721432001 2025-04-24,14:47:23.000,114,11064770,12885,0,1745506042,12956.874916709996,149.40835422000237,53366.69804688001 2025-04-24,14:47:24.000,114,11064710,12765,0,1745506043,12956.90859826,149.40835422000237,53366.67708552001 2025-04-24,14:47:25.000,114,11064745,12645,0,1745506044,12957.023115529992,149.39425596000365,53366.71900824 2025-04-24,14:47:26.000,114,11064778,12805,0,1745506045,12957.110687560002,149.401305090003,53366.76093096 2025-04-24,14:47:27.000,114,11064754,12885,0,1745506046,12957.258886379997,149.4365507399998,53366.79586656001 2025-04-24,14:47:28.000,114,11064777,12605,0,1745506047,12957.407085199993,149.47179639000387,53366.802853680005 2025-04-24,14:47:29.000,114,11064751,12925,0,1745506048,12957.521602469998,149.49294378000195,53366.83080216 2025-04-24,14:47:30.000,114,11064740,12685,0,1745506049,12957.582229259999,149.49294378000195,53366.802853680005 2025-04-24,14:47:31.000,114,11064774,12725,0,1745506050,12957.69674652999,149.50704204000067,53366.85875064 2025-04-24,14:47:32.000,114,11064747,12685,0,1745506051,12957.770845939995,149.5352385599981,53366.83778928 2025-04-24,14:47:33.000,114,11064743,12725,0,1745506052,12957.85841796999,149.56343508000282,53366.970544560005 2025-04-24,14:47:34.000,114,11064783,12765,0,1745506053,12957.97967154999,149.61277898999833,53366.96355744001 2025-04-24,14:47:35.000,114,11064734,12605,0,1745506054,12957.99988047999,149.61277898999833,53367.019454400004 2025-04-24,14:47:36.000,114,11064764,12685,0,1745506055,12957.97967154999,149.61277898999833,53367.019454400004 2025-04-24,14:47:37.000,114,11064799,12805,0,1745506056,12958.04029833999,149.62687725000433,53367.040415760006 2025-04-24,14:47:38.000,114,11064793,12685,0,1745506057,12958.060507269991,149.69031941999856,53367.08233848001 2025-04-24,14:47:39.000,114,11064710,13045,0,1745506058,12958.181760849991,149.76081071999943,53367.11028696001 2025-04-24,14:47:40.000,114,11064738,12725,0,1745506059,12958.141342989991,149.76785984999879,53367.138235440005 2025-04-24,14:47:41.000,114,11064780,13125,0,1745506060,12958.121134059991,149.88064593000308,53367.16618392 2025-04-24,14:47:42.000,114,11064741,12805,0,1745506061,12958.208706090001,149.9793337500014,53367.22208088 2025-04-24,14:47:43.000,114,11064808,13005,0,1745506062,12958.262596569992,150.08507069999905,53367.24304224 2025-04-24,14:47:44.000,114,11064805,12925,0,1745506063,12958.323223359992,150.26834808000422,53367.18015816001 2025-04-24,14:47:45.000,114,11064741,12645,0,1745506064,12958.410795390002,150.42342894000467,53367.22208088 2025-04-24,14:47:46.000,114,11064724,12765,0,1745506065,12958.518576349998,150.5714606699985,53367.305926320005 2025-04-24,14:47:47.000,114,11064797,12765,0,1745506066,12958.545521589993,150.68424675000279,53367.3338748 2025-04-24,14:47:48.000,114,11064726,12685,0,1745506067,12958.612884689988,150.74063978999766,53367.32688768001 2025-04-24,14:47:49.000,114,11064748,12685,0,1745506068,12958.727401959994,150.86047500000132,53367.44566872001 2025-04-24,14:47:50.000,114,11064754,12965,0,1745506069,12958.828446609994,150.98735934000433,53367.4386816 2025-04-24,14:47:51.000,114,11064765,12805,0,1745506070,12958.89580970999,151.11424368000007,53367.46663008001 2025-04-24,14:47:52.000,114,11064758,12805,0,1745506071,12959.010326979995,151.21998062999774,53367.53650128001 2025-04-24,14:47:53.000,114,11064743,13125,0,1745506072,12959.131580559995,151.28342279999924,53367.60637248 2025-04-24,14:47:54.000,114,11064758,12765,0,1745506073,12959.30672462,151.39620888000354,53367.59938536 2025-04-24,14:47:55.000,114,11064730,12765,0,1745506074,12959.434714509996,151.4667001800044,53367.690217920004 2025-04-24,14:47:56.000,114,11064764,12525,0,1745506075,12959.488604990001,151.57243713000207,53367.690217920004 2025-04-24,14:47:57.000,114,11064743,12645,0,1745506076,12959.589649640002,151.67817407999974,53367.69720504 2025-04-24,14:47:58.000,114,11064789,12685,0,1745506077,12959.663749049992,151.81915668000147,53367.75310200001 2025-04-24,14:47:59.000,114,11064742,12925,0,1745506078,12959.724375839993,151.9319427599985,53367.8928444 2025-04-24,14:48:00.000,114,11064807,12885,0,1745506079,12959.818684179998,152.0447288400028,53367.92079288001 2025-04-24,14:48:01.000,114,11064732,12805,0,1745506080,12959.892783589989,152.07292536000023,53367.91380576 2025-04-24,14:48:02.000,114,11064690,12925,0,1745506081,12959.960146689999,152.13636753000173,53367.98367696 2025-04-24,14:48:03.000,114,11064761,12965,0,1745506082,12960.014037169989,152.27735013000347,53368.07450952 2025-04-24,14:48:04.000,114,11064719,12725,0,1745506083,12960.027509789994,152.36898882000241,53368.17931632 2025-04-24,14:48:05.000,114,11064733,13005,0,1745506084,12960.040982409999,152.41128359999857,53368.214251920006 2025-04-24,14:48:06.000,114,11064741,12645,0,1745506085,12960.061191339999,152.42538186000456,53368.24918752 2025-04-24,14:48:07.000,114,11064776,12925,0,1745506086,12960.101609199999,152.47472577000008,53368.27014888 2025-04-24,14:48:08.000,114,11064723,12685,0,1745506087,12960.128554439994,152.53111881000223,53368.360981440004 2025-04-24,14:48:09.000,114,11064734,12485,0,1745506088,12960.21612646999,152.58751185000438,53368.45181400001 2025-04-24,14:48:10.000,114,11064759,12685,0,1745506089,12960.209390159995,152.72849444999883,53368.45181400001 2025-04-24,14:48:11.000,114,11064721,12925,0,1745506090,12960.15549967999,152.81308400999842,53368.50072384001 2025-04-24,14:48:12.000,114,11064751,12805,0,1745506091,12960.148763369994,152.8835753099993,53368.61251776 2025-04-24,14:48:13.000,114,11064766,12725,0,1745506092,12960.16223599,152.93291922000208,53368.64046624001 2025-04-24,14:48:14.000,114,11064734,12765,0,1745506093,12960.22286278,153.06685269000445,53368.66841472001 2025-04-24,14:48:15.000,114,11064718,12685,0,1745506094,12960.18244492,153.13734398999804,53368.75226016 2025-04-24,14:48:16.000,114,11064757,13125,0,1745506095,12960.14202706,153.22898268000426,53368.79418288 2025-04-24,14:48:17.000,114,11064773,12725,0,1745506096,12960.148763369994,153.2924248499985,53368.82213136 2025-04-24,14:48:18.000,114,11064789,12925,0,1745506097,12960.13529074999,153.35586702,53368.85706696001 2025-04-24,14:48:19.000,114,11064723,12765,0,1745506098,12960.101609199999,153.44750570999895,53368.885015440006 2025-04-24,14:48:20.000,114,11064708,12765,0,1745506099,12960.088136579994,153.5532426600039,53368.90597680001 2025-04-24,14:48:21.000,114,11064752,12565,0,1745506100,12960.13529074999,153.60963569999876,53369.02475784001 2025-04-24,14:48:22.000,114,11064734,12965,0,1745506101,12960.148763369994,153.74356917000114,53369.031744960004 2025-04-24,14:48:23.000,114,11064726,12765,0,1745506102,12960.13529074999,153.77176568999857,53369.01777072 2025-04-24,14:48:24.000,114,11064786,12925,0,1745506103,12960.21612646999,153.82110960000136,53369.080654800004 2025-04-24,14:48:25.000,114,11064751,12605,0,1745506104,12960.270016949995,153.9620922000031,53369.13655176 2025-04-24,14:48:26.000,114,11064729,12605,0,1745506105,12960.31717111999,154.06782915000076,53369.16450024 2025-04-24,14:48:27.000,114,11064707,12805,0,1745506106,12960.32390743,154.13127132000227,53369.21341008001 2025-04-24,14:48:28.000,114,11064767,12725,0,1745506107,12960.37779790999,154.2440573999993,53369.28328128 2025-04-24,14:48:29.000,114,11064736,12645,0,1745506108,12960.38453422,154.29340131000208,53369.35315248 2025-04-24,14:48:30.000,114,11064710,12805,0,1745506109,12960.472106249996,154.32159782999952,53369.33917824001 2025-04-24,14:48:31.000,114,11064748,12605,0,1745506110,12960.519260419991,154.42733478000446,53369.35315248 2025-04-24,14:48:32.000,114,11064776,12565,0,1745506111,12960.52599673,154.5189734700034,53369.42302368 2025-04-24,14:48:33.000,114,11064751,13005,0,1745506112,12960.499051489991,154.54716999000084,53369.44398504 2025-04-24,14:48:34.000,114,11064749,12725,0,1745506113,12960.48557887,154.56126824999956,53369.5697532 2025-04-24,14:48:35.000,114,11064746,12965,0,1745506114,12960.492315179996,154.59651390000363,53369.59071456 2025-04-24,14:48:36.000,114,11064729,12925,0,1745506115,12960.5057878,154.67405433000386,53369.61167592 2025-04-24,14:48:37.000,114,11064718,12925,0,1745506116,12960.552941969996,154.7374964999981,53369.61866304 2025-04-24,14:48:38.000,114,11064809,12685,0,1745506117,12960.566414590001,154.75159476000408,53369.62565016001 2025-04-24,14:48:39.000,114,11064775,12925,0,1745506118,12960.606832450001,154.7374964999981,53369.69552136001 2025-04-24,14:48:40.000,114,11064765,12725,0,1745506119,12960.606832450001,154.78684041000088,53369.71648272001 2025-04-24,14:48:41.000,114,11064739,12605,0,1745506120,12960.647250310001,154.84323345000303,53369.751418320004 2025-04-24,14:48:42.000,114,11064775,13045,0,1745506121,12960.680931859992,154.84323345000303,53369.772379680006 2025-04-24,14:48:43.000,114,11064709,12885,0,1745506122,12960.660722929992,154.83618432000367,53369.80032816 2025-04-24,14:48:44.000,114,11064709,12925,0,1745506123,12960.687668170001,154.85733171000174,53369.849238 2025-04-24,14:48:45.000,114,11064753,12805,0,1745506124,12960.748294960002,154.85028258000239,53369.90513496 2025-04-24,14:48:46.000,114,11064743,12605,0,1745506125,12960.761767579992,154.79388954000024,53369.89814784 2025-04-24,14:48:47.000,114,11064736,13125,0,1745506126,12960.862812229992,154.7374964999981,53369.91212208001 2025-04-24,14:48:48.000,114,11064726,12885,0,1745506127,12960.936911639998,154.64585780999914,53369.92609632 2025-04-24,14:48:49.000,114,11064693,12565,0,1745506128,12960.990802120003,154.603563030003,53369.94705768 2025-04-24,14:48:50.000,114,11064738,12805,0,1745506129,12961.105319389993,154.5189734700034,53370.04487736 2025-04-24,14:48:51.000,114,11064729,13285,0,1745506130,12961.112055699989,154.43438391000382,53370.10077432001 2025-04-24,14:48:52.000,114,11064746,12805,0,1745506131,12961.192891419989,154.30045044000144,53370.13570992 2025-04-24,14:48:53.000,114,11064723,12525,0,1745506132,12961.219836659999,154.20176262000314,53370.11474856 2025-04-24,14:48:54.000,114,11064698,12805,0,1745506133,12961.27372713999,154.145369580001,53370.156671280005 2025-04-24,14:48:55.000,114,11064737,12565,0,1745506134,12961.29393606999,154.04668176000268,53370.1636584 2025-04-24,14:48:56.000,114,11064753,12445,0,1745506135,12961.32088131,153.91979741999967,53370.19160688 2025-04-24,14:48:57.000,114,11064731,12805,0,1745506136,12961.33435392999,153.89160090000223,53370.2335296 2025-04-24,14:48:58.000,114,11064778,12965,0,1745506137,12961.42192596,153.79291308000393,53370.2335296 2025-04-24,14:48:59.000,114,11064742,12685,0,1745506138,12961.39498071999,153.68012699999963,53370.21256824 2025-04-24,14:49:00.000,114,11064730,12885,0,1745506139,12961.45560750999,153.5673409200026,53370.24051672 2025-04-24,14:49:01.000,114,11064710,12925,0,1745506140,12961.45560750999,153.51799700999982,53370.29641368001 2025-04-24,14:49:02.000,114,11064720,12845,0,1745506141,12961.549915849995,153.48980049000238,53370.28243944 2025-04-24,14:49:03.000,114,11064701,12925,0,1745506142,12961.630751569995,153.48980049000238,53370.35929776 2025-04-24,14:49:04.000,114,11064741,12965,0,1745506143,12961.63748787999,153.49684962000174,53370.38724624001 2025-04-24,14:49:05.000,114,11064738,12845,0,1745506144,12961.68464205,153.38406354000472,53370.35929776 2025-04-24,14:49:06.000,114,11064741,12925,0,1745506145,12961.711587289996,153.2571792000017,53370.46410456001 2025-04-24,14:49:07.000,114,11064738,12605,0,1745506146,12961.778950389991,153.1937370300002,53370.43615608001 2025-04-24,14:49:08.000,114,11064726,12725,0,1745506147,12961.846313490001,153.13029485999868,53370.492053040005 2025-04-24,14:49:09.000,114,11064708,12765,0,1745506148,12961.893467659997,153.0457052999991,53370.46410456001 2025-04-24,14:49:10.000,114,11064660,12765,0,1745506149,12961.960830759992,153.0104596500023,53370.51301440001 2025-04-24,14:49:11.000,114,11064751,12605,0,1745506150,12962.034930169997,152.9470174800008,53370.52000152 2025-04-24,14:49:12.000,114,11064756,12645,0,1745506151,12962.115765889997,152.87652617999993,53370.59685984 2025-04-24,14:49:13.000,114,11064716,12645,0,1745506152,12962.284173639993,152.77783836000162,53370.63878256 2025-04-24,14:49:14.000,114,11064741,12885,0,1745506153,12962.439108769999,152.75669097000355,53370.69467952 2025-04-24,14:49:15.000,114,11064708,12805,0,1745506154,12962.54015342,152.6509540199986,53370.708653760004 2025-04-24,14:49:16.000,114,11064732,12645,0,1745506155,12962.647934379995,152.53111881000223,53370.708653760004 2025-04-24,14:49:17.000,114,11064708,12965,0,1745506156,12962.809605819995,152.46767664000072,53370.76455072 2025-04-24,14:49:18.000,114,11064718,12805,0,1745506157,12962.90391416,152.31259578000027,53370.84839616001 2025-04-24,14:49:19.000,114,11064705,12445,0,1745506158,12963.045376670001,152.21390796000196,53370.876344640004 2025-04-24,14:49:20.000,114,11064697,12725,0,1745506159,12963.193575489997,152.15046579000045,53370.897306000006 2025-04-24,14:49:21.000,114,11064718,12925,0,1745506160,12963.328301690002,152.12226927000302,53370.897306000006 2025-04-24,14:49:22.000,114,11064743,12445,0,1745506161,12963.469764199988,152.05177797000215,53370.95320296 2025-04-24,14:49:23.000,114,11064727,12765,0,1745506162,12963.611226709989,151.95309015000385,53371.044035520004 2025-04-24,14:49:24.000,114,11064757,12725,0,1745506163,12963.651644569989,151.79096016000403,53371.10691960001 2025-04-24,14:49:25.000,114,11064734,12965,0,1745506164,12963.71227135999,151.67817407999974,53371.13486808001 2025-04-24,14:49:26.000,114,11064681,12885,0,1745506165,12963.719007669999,151.60768277999887,53371.15582944001 2025-04-24,14:49:27.000,114,11064690,12645,0,1745506166,12963.75942553,151.537191479998,53371.22570064001 2025-04-24,14:49:28.000,114,11064692,12885,0,1745506167,12963.82005232,151.51604408999992,53371.29557184 2025-04-24,14:49:29.000,114,11064745,12805,0,1745506168,12963.83352493999,151.4385036599997,53371.30255896001 2025-04-24,14:49:30.000,114,11064697,12485,0,1745506169,12963.867206489995,151.38915975000418,53371.36544304 2025-04-24,14:49:31.000,114,11064703,12805,0,1745506170,12963.92109697,151.3750614899982,53371.400378640006 2025-04-24,14:49:32.000,114,11064696,12845,0,1745506171,12963.988460069995,151.33276671000203,53371.43531424 2025-04-24,14:49:33.000,114,11064737,12845,0,1745506172,12963.99519637999,151.33276671000203,53371.4562756 2025-04-24,14:49:34.000,114,11064736,12805,0,1745506173,12964.028877929995,151.36096322999947,53371.53313392 2025-04-24,14:49:35.000,114,11064713,12805,0,1745506174,12964.028877929995,151.26932454000053,53371.58903088001 2025-04-24,14:49:36.000,114,11064729,12605,0,1745506175,12964.05582316999,151.23407889000373,53371.62396648 2025-04-24,14:49:37.000,114,11064731,12885,0,1745506176,12964.11644995999,151.22702976000437,53371.67986344 2025-04-24,14:49:38.000,114,11064694,12725,0,1745506177,12964.1433952,151.17768585000158,53371.735760400006 2025-04-24,14:49:39.000,114,11064690,12965,0,1745506178,12964.170340439996,151.093096290002,53371.70781192001 2025-04-24,14:49:40.000,114,11064749,12725,0,1745506179,12964.177076749991,150.95916281999962,53371.77768312001 2025-04-24,14:49:41.000,114,11064726,12765,0,1745506180,12964.230967229996,150.87457326000003,53371.77768312001 2025-04-24,14:49:42.000,114,11064707,12645,0,1745506181,12964.284857710001,150.82522935000452,53371.833580080005 2025-04-24,14:49:43.000,114,11064765,12685,0,1745506182,12964.406111290002,150.761787180003,53371.86851568 2025-04-24,14:49:44.000,114,11064718,12805,0,1745506183,12964.466738080002,150.74063978999766,53371.91742552 2025-04-24,14:49:45.000,114,11064742,12685,0,1745506184,12964.507155940002,150.6490010999987,53371.931399760004 2025-04-24,14:49:46.000,114,11064742,12845,0,1745506185,12964.601464279993,150.5503132800004,53371.9803096 2025-04-24,14:49:47.000,114,11064762,12645,0,1745506186,12964.675563689998,150.46572372000082,53372.02921944 2025-04-24,14:49:48.000,114,11064711,12805,0,1745506187,12964.729454169988,150.38113416000124,53372.04319368001 2025-04-24,14:49:49.000,114,11064755,12805,0,1745506188,12964.790080959989,150.3388393799978,53372.09210352001 2025-04-24,14:49:50.000,114,11064755,12805,0,1745506189,12964.837235129999,150.28244634000293,53372.168961840005 2025-04-24,14:49:51.000,114,11064743,12645,0,1745506190,12964.843971439994,150.21900417000143,53372.21088456001 2025-04-24,14:49:52.000,114,11064745,12765,0,1745506191,12964.897861919999,150.190807650004,53372.25280728 2025-04-24,14:49:53.000,114,11064746,12685,0,1745506192,12964.938279779999,150.1414637400012,53372.35062696 2025-04-24,14:49:54.000,114,11064714,12605,0,1745506193,12964.95175239999,150.0780215699997,53372.3646012 2025-04-24,14:49:55.000,114,11064744,12965,0,1745506194,12964.938279779999,150.08507069999905,53372.35761408001 2025-04-24,14:49:56.000,114,11064743,12725,0,1745506195,12964.924807159994,149.97228462000203,53372.42748528001 2025-04-24,14:49:57.000,114,11064760,12805,0,1745506196,12964.864180369994,149.90884245000052,53372.44145952 2025-04-24,14:49:58.000,114,11064755,12805,0,1745506197,12964.810289889989,149.845400279999,53372.52530496001 2025-04-24,14:49:59.000,114,11064727,12685,0,1745506198,12964.790080959989,149.7960563700035,53372.6091504 2025-04-24,14:50:00.000,114,11064773,12685,0,1745506199,12964.722717859993,149.7960563700035,53372.58120192 2025-04-24,14:50:01.000,114,11064750,12805,0,1745506200,12964.715981549998,149.81720376000158,53372.63011176 2025-04-24,14:50:02.000,114,11064763,12925,0,1745506201,12964.715981549998,149.81720376000158,53372.69299584001 2025-04-24,14:50:03.000,114,11064785,12685,0,1745506202,12964.682299999993,149.78900724000414,53372.720944320004 2025-04-24,14:50:04.000,114,11064755,12605,0,1745506203,12964.695772619998,149.7960563700035,53372.78382840001 2025-04-24,14:50:05.000,114,11064730,13005,0,1745506204,12964.628409520003,149.76081071999943,53372.7488928 2025-04-24,14:50:06.000,114,11064752,12925,0,1745506205,12964.614936899998,149.71851594000327,53372.80478976 2025-04-24,14:50:07.000,114,11064754,12645,0,1745506206,12964.641882139993,149.67622115999984,53372.86068672001 2025-04-24,14:50:08.000,114,11064781,12565,0,1745506207,12964.635145829998,149.62687725000433,53372.86068672001 2025-04-24,14:50:09.000,114,11064804,12605,0,1745506208,12964.587991660002,149.5352385599981,53372.88164808001 2025-04-24,14:50:10.000,114,11064739,12645,0,1745506209,12964.594727969998,149.47884552000323,53372.94453216 2025-04-24,14:50:11.000,114,11064794,12645,0,1745506210,12964.621673209993,149.41540335000172,53372.97248064 2025-04-24,14:50:12.000,114,11064769,12845,0,1745506211,12964.635145829998,149.34491205000086,53372.98645488 2025-04-24,14:50:13.000,114,11064744,12925,0,1745506212,12964.628409520003,149.26737162000063,53372.98645488 2025-04-24,14:50:14.000,114,11064714,12685,0,1745506213,12964.641882139993,149.1757329300017,53373.056326080005 2025-04-24,14:50:15.000,114,11064736,12965,0,1745506214,12964.628409520003,149.10524163000082,53373.0633132 2025-04-24,14:50:16.000,114,11064790,12685,0,1745506215,12964.648618449988,149.01360294000187,53373.105235920004 2025-04-24,14:50:17.000,114,11064766,12605,0,1745506216,12964.682299999993,148.9290133800023,53373.14017152 2025-04-24,14:50:18.000,114,11064733,12925,0,1745506217,12964.675563689998,148.83737469000334,53373.19606848001 2025-04-24,14:50:19.000,114,11064769,12565,0,1745506218,12964.668827379988,148.75983426000312,53373.18209424 2025-04-24,14:50:20.000,114,11064782,12605,0,1745506219,12964.689036309988,148.65409730999818,53373.26593968001 2025-04-24,14:50:21.000,114,11064795,12685,0,1745506220,12964.675563689998,148.54131123000116,53373.293888160006 2025-04-24,14:50:22.000,114,11064753,12925,0,1745506221,12964.628409520003,148.4708199300003,53373.272926800004 2025-04-24,14:50:23.000,114,11064767,12765,0,1745506222,12964.594727969998,148.39327950000006,53373.33581088001 2025-04-24,14:50:24.000,114,11064775,13045,0,1745506223,12964.534101179997,148.30868994000048,53373.38472072001 2025-04-24,14:50:25.000,114,11064745,12605,0,1745506224,12964.500419629992,148.21000212000217,53373.391707840005 2025-04-24,14:50:26.000,114,11064761,12605,0,1745506225,12964.439792839992,148.15360908000002,53373.38472072001 2025-04-24,14:50:37.000,114,11064740,12965,0,1745506236,12963.705535049994,147.6672191100006,53373.48254040001 2025-04-24,14:50:38.000,114,11064728,12925,0,1745506237,12963.604490399994,147.60377693999908,53373.517476 2025-04-24,14:50:39.000,114,11064742,12765,0,1745506238,12963.543863609993,147.56148216000292,53373.510488880005 2025-04-24,14:50:40.000,114,11064761,12765,0,1745506239,12963.496709439998,147.49803999000142,53373.49651464 2025-04-24,14:50:41.000,114,11064703,13205,0,1745506240,12963.422610029993,147.4345978199999,53373.53145024001 2025-04-24,14:50:42.000,114,11064750,12725,0,1745506241,12963.341774309993,147.4345978199999,53373.48254040001 2025-04-24,14:50:43.000,114,11064771,13005,0,1745506242,12963.247465970002,147.35000826000032,53373.53843736 2025-04-24,14:50:44.000,114,11064755,12765,0,1745506243,12963.112739769997,147.27951695999946,53373.47555328 2025-04-24,14:50:45.000,114,11064778,12805,0,1745506244,12963.058849289991,147.23017305000394,53373.54542448 2025-04-24,14:50:46.000,114,11064746,12885,0,1745506245,12962.96454095,147.21607478999795,53373.55241160001 2025-04-24,14:50:47.000,114,11064757,12565,0,1745506246,12962.890441539996,147.11738696999964,53373.510488880005 2025-04-24,14:50:48.000,114,11064735,12645,0,1745506247,12962.79613319999,147.0257482800007,53373.461579040006 2025-04-24,14:50:49.000,114,11064761,12565,0,1745506248,12962.80286951,147.03279741000006,53373.45459192001 2025-04-24,14:50:50.000,114,11064710,13125,0,1745506249,12962.769187959995,146.9764043699979,53373.50350176001 2025-04-24,14:50:51.000,114,11064751,12845,0,1745506250,12962.64119807,146.9623061099992,53373.48952752 2025-04-24,14:50:52.000,114,11064752,12605,0,1745506251,12962.55362603999,146.8636182900009,53373.46856616 2025-04-24,14:50:53.000,114,11064736,12805,0,1745506252,12962.432372459989,146.79312699000002,53373.517476 2025-04-24,14:50:54.000,114,11064763,12725,0,1745506253,12962.391954599989,146.69443917000171,53373.48254040001 2025-04-24,14:50:55.000,114,11064727,12845,0,1745506254,12962.284173639993,146.64509525999893,53373.46856616 2025-04-24,14:50:56.000,114,11064755,13005,0,1745506255,12962.243755779993,146.6309970000002,53373.461579040006 2025-04-24,14:50:57.000,114,11064731,12565,0,1745506256,12962.230283159988,146.60984961000213,53373.38472072001 2025-04-24,14:50:58.000,114,11064752,12725,0,1745506257,12962.189865300003,146.51821092000318,53373.412669200006 2025-04-24,14:50:59.000,114,11064730,12805,0,1745506258,12962.135974819998,146.49706352999783,53373.45459192001 2025-04-24,14:51:00.000,114,11064737,12765,0,1745506259,12962.129238510002,146.46181788000104,53373.38472072001 2025-04-24,14:51:01.000,114,11064798,12765,0,1745506260,12962.129238510002,146.45476875000168,53373.39869496 2025-04-24,14:51:02.000,114,11064751,12885,0,1745506261,12962.088820650002,146.39837570999953,53373.32183664 2025-04-24,14:51:03.000,114,11064719,12765,0,1745506262,12962.061875409992,146.39132658000017,53373.37074648 2025-04-24,14:51:04.000,114,11064777,12605,0,1745506263,12962.061875409992,146.3208352799993,53373.33581088001 2025-04-24,14:51:05.000,114,11064740,12685,0,1745506264,12962.041666479992,146.2714913700038,53373.31484952001 2025-04-24,14:51:06.000,114,11064746,12725,0,1745506265,12962.028193860002,146.1728035499982,53373.28690104001 2025-04-24,14:51:07.000,114,11064768,12525,0,1745506266,12962.041666479992,146.1234596400027,53373.30087528 2025-04-24,14:51:08.000,114,11064679,13005,0,1745506267,12962.028193860002,146.04591921000247,53373.32882376 2025-04-24,14:51:09.000,114,11064755,12765,0,1745506268,12962.028193860002,145.95428052000352,53373.31484952001 2025-04-24,14:51:10.000,114,11064748,12605,0,1745506269,12961.940621829992,145.8767400900033,53373.27991392 2025-04-24,14:51:11.000,114,11064714,12645,0,1745506270,12961.879995039992,145.8273961800005,53373.32183664 2025-04-24,14:51:12.000,114,11064743,12805,0,1745506271,12961.826104560001,145.77100313999836,53373.293888160006 2025-04-24,14:51:13.000,114,11064718,12685,0,1745506272,12961.758741459991,145.7287083600022,53373.244978320006 2025-04-24,14:51:14.000,114,11064705,12685,0,1745506273,12961.65769680999,145.6652661900007,53373.32882376 2025-04-24,14:51:15.000,114,11064756,12685,0,1745506274,12961.56338847,145.60182401999919,53373.32882376 2025-04-24,14:51:16.000,114,11064782,12685,0,1745506275,12961.469080129995,145.5665783700024,53373.293888160006 2025-04-24,14:51:17.000,114,11064774,12925,0,1745506276,12961.388244409995,145.55952924000303,53373.36375936001 2025-04-24,14:51:18.000,114,11064750,12605,0,1745506277,12961.219836659999,145.53133271999832,53373.32882376 2025-04-24,14:51:19.000,114,11064723,12805,0,1745506278,12961.085110459993,145.49608707000152,53373.34978512 2025-04-24,14:51:20.000,114,11064745,12925,0,1745506279,12960.923439019993,145.47493968000344,53373.28690104001 2025-04-24,14:51:21.000,114,11064779,13005,0,1745506280,12960.775240199997,145.46084142000473,53373.26593968001 2025-04-24,14:51:22.000,114,11064756,13005,0,1745506281,12960.579887209991,145.44674315999873,53373.25895256 2025-04-24,14:51:23.000,114,11064720,13085,0,1745506282,12960.38453422,145.4537922899981,53373.25196544 2025-04-24,14:51:24.000,114,11064764,12805,0,1745506283,12960.21612646999,145.47493968000344,53373.25196544 2025-04-24,14:51:25.000,114,11064725,12765,0,1745506284,12960.088136579994,145.4537922899981,53373.244978320006 2025-04-24,14:51:26.000,114,11064710,12565,0,1745506285,12959.946674069994,145.47493968000344,53373.23100408 2025-04-24,14:51:27.000,114,11064724,12725,0,1745506286,12959.811947869988,145.49608707000152,53373.21702984001 2025-04-24,14:51:28.000,114,11064719,12765,0,1745506287,12959.677221669997,145.51018533000024,53373.21004272 2025-04-24,14:51:29.000,114,11064747,12885,0,1745506288,12959.542495469992,145.46789055000409,53373.15414576 2025-04-24,14:51:30.000,114,11064704,13005,0,1745506289,12959.448187130001,145.39739925000322,53373.14017152 2025-04-24,14:51:31.000,114,11064736,12765,0,1745506290,12959.353878789996,145.39739925000322,53373.105235920004 2025-04-24,14:51:32.000,114,11064725,12885,0,1745506291,12959.320197239991,145.43969402999937,53373.09824880001 2025-04-24,14:51:33.000,114,11064709,12885,0,1745506292,12959.273043069996,145.43969402999937,53373.04235184 2025-04-24,14:51:34.000,114,11064704,12805,0,1745506293,12959.25957044999,145.43969402999937,53373.056326080005 2025-04-24,14:51:35.000,114,11064714,13045,0,1745506294,12959.232625209996,145.40444838000258,53373.04235184 2025-04-24,14:51:36.000,114,11064703,12885,0,1745506295,12959.212416279996,145.30576056000427,53372.98645488 2025-04-24,14:51:37.000,114,11064721,12965,0,1745506296,12959.212416279996,145.20002360999933,53372.96549352 2025-04-24,14:51:38.000,114,11064730,12925,0,1745506297,12959.232625209996,145.03789361999952,53372.98645488 2025-04-24,14:51:39.000,114,11064749,12885,0,1745506298,12959.279779379991,144.8969110199978,53372.84671248 2025-04-24,14:51:40.000,114,11064744,13125,0,1745506299,12959.30672462,144.84051798000291,53372.83273824001 2025-04-24,14:51:41.000,114,11064734,13045,0,1745506300,12959.387560340001,144.7629775500027,53372.81177688001 2025-04-24,14:51:42.000,114,11064710,12965,0,1745506301,12959.407769270001,144.6149458200016,53372.80478976 2025-04-24,14:51:43.000,114,11064732,12645,0,1745506302,12959.461659749992,144.45281583000178,53372.78382840001 2025-04-24,14:51:44.000,114,11064718,12805,0,1745506303,12959.502077609992,144.33298061999812,53372.7488928 2025-04-24,14:51:45.000,114,11064734,12885,0,1745506304,12959.603122259992,144.21314541000174,53372.63011176 2025-04-24,14:51:46.000,114,11064722,12845,0,1745506305,12959.643540119992,144.0580645500013,53372.672034480005 2025-04-24,14:51:47.000,114,11064705,12685,0,1745506306,12959.663749049992,143.95232760000363,53372.6790216 2025-04-24,14:51:48.000,114,11064685,12885,0,1745506307,12959.677221669997,143.8254432600006,53372.63011176 2025-04-24,14:51:49.000,114,11064684,12605,0,1745506308,12959.717639529998,143.67741152999952,53372.65107312 2025-04-24,14:51:50.000,114,11064687,12885,0,1745506309,12959.717639529998,143.52937979999842,53372.6091504 2025-04-24,14:51:51.000,114,11064694,12885,0,1745506310,12959.744584769993,143.47298676000355,53372.65806024 2025-04-24,14:51:52.000,114,11064727,12685,0,1745506311,12959.697430599997,143.45888850000483,53372.602163280004 2025-04-24,14:51:53.000,114,11064714,12765,0,1745506312,12959.690694290002,143.33905329000117,53372.58818904 2025-04-24,14:51:54.000,114,11064720,12685,0,1745506313,12959.636803809997,143.30380764000438,53372.63709888 2025-04-24,14:51:55.000,114,11064675,12925,0,1745506314,12959.582913329992,143.2192180800048,53372.58818904 2025-04-24,14:51:56.000,114,11064751,12685,0,1745506315,12959.562704399992,143.17692330000136,53372.51831784 2025-04-24,14:51:57.000,114,11064721,12605,0,1745506316,12959.481868679992,143.12757938999857,53372.5392792 2025-04-24,14:51:58.000,114,11064712,12685,0,1745506317,12959.367351410001,143.09938287000114,53372.47639512001 2025-04-24,14:51:59.000,114,11064713,12925,0,1745506318,12959.28651569,142.99364592000347,53372.54626632001 2025-04-24,14:52:00.000,114,11064746,12925,0,1745506319,12959.111371629995,142.96544939999876,53372.48338224 2025-04-24,14:52:01.000,114,11064708,12845,0,1745506320,12958.87560077999,142.86676158000046,53372.469408 2025-04-24,14:52:02.000,114,11064745,13085,0,1745506321,12958.734138269989,142.83151593000366,53372.469408 2025-04-24,14:52:03.000,114,11064700,12965,0,1745506322,12958.558994209998,142.81741766999767,53372.385562560004 2025-04-24,14:52:04.000,114,11064689,12685,0,1745506323,12958.397322769997,142.85266332000174,53372.35062696 2025-04-24,14:52:05.000,114,11064685,12845,0,1745506324,12958.255860259997,142.7962702799996,53372.34363984 2025-04-24,14:52:06.000,114,11064700,12765,0,1745506325,12958.121134059991,142.78922115000023,53372.32267848 2025-04-24,14:52:07.000,114,11064712,12605,0,1745506326,12957.91904475999,142.75397550000343,53372.27376864 2025-04-24,14:52:08.000,114,11064697,12965,0,1745506327,12957.770845939995,142.68348420000257,53372.217871680004 2025-04-24,14:52:09.000,114,11064735,12605,0,1745506328,12957.61591080999,142.59184551000362,53372.168961840005 2025-04-24,14:52:10.000,114,11064746,12485,0,1745506329,12957.535075089989,142.5777472500049,53372.18992320001 2025-04-24,14:52:11.000,114,11064685,12525,0,1745506330,12957.407085199993,142.5143050800034,53372.099090640004 2025-04-24,14:52:12.000,114,11064753,12765,0,1745506331,12957.279095309998,142.44381378000253,53372.050180800004 2025-04-24,14:52:13.000,114,11064706,12805,0,1745506332,12957.231941140002,142.41561725999782,53371.97332248001 2025-04-24,14:52:14.000,114,11064731,12965,0,1745506333,12957.211732210002,142.43676465000317,53371.952361120006 2025-04-24,14:52:15.000,114,11064715,12525,0,1745506334,12957.238677449997,142.4297155200038,53371.95934824 2025-04-24,14:52:16.000,114,11064707,12685,0,1745506335,12957.178050659997,142.3169294399995,53371.81261872 2025-04-24,14:52:17.000,114,11064689,12885,0,1745506336,12957.124160179992,142.2393890099993,53371.81960584 2025-04-24,14:52:18.000,114,11064721,12765,0,1745506337,12957.103951249992,142.1829959700044,53371.79165736 2025-04-24,14:52:19.000,114,11064770,12965,0,1745506338,12957.117423869997,142.11250467000355,53371.714799040004 2025-04-24,14:52:20.000,114,11064795,12805,0,1745506339,12957.171314350002,142.03496424000332,53371.67986344 2025-04-24,14:52:21.000,114,11064740,12925,0,1745506340,12957.231941140002,141.98562033000053,53371.55409528 2025-04-24,14:52:22.000,114,11064734,12605,0,1745506341,12957.238677449997,141.91512902999966,53371.51217256 2025-04-24,14:52:23.000,114,11064706,12845,0,1745506342,12957.258886379997,141.82349034000072,53371.568069520006 2025-04-24,14:52:24.000,114,11064708,12845,0,1745506343,12957.279095309998,141.7459499100005,53371.47723696 2025-04-24,14:52:25.000,114,11064720,12685,0,1745506344,12957.258886379997,141.65431122000155,53371.428327120004 2025-04-24,14:52:26.000,114,11064706,12925,0,1745506345,12957.339722099998,141.61906557000475,53371.35146880001 2025-04-24,14:52:27.000,114,11064762,12805,0,1745506346,12957.380139959998,141.5626725300026,53371.3165332 2025-04-24,14:52:28.000,114,11064751,12725,0,1745506347,12957.386876269993,141.47808297000302,53371.28858472 2025-04-24,14:52:29.000,114,11064715,12645,0,1745506348,12957.427294129993,141.3793951500047,53371.246662 2025-04-24,14:52:30.000,114,11064680,12645,0,1745506349,12957.440766749998,141.35119863,53371.18377792001 2025-04-24,14:52:31.000,114,11064707,12605,0,1745506350,12957.514866159989,141.2525108100017,53371.20473928001 2025-04-24,14:52:32.000,114,11064725,13045,0,1745506351,12957.528338779994,141.2172651600049,53371.16980368 2025-04-24,14:52:33.000,114,11064726,12925,0,1745506352,12957.588965569994,141.12562646999868,53371.1418552 2025-04-24,14:52:34.000,114,11064713,12445,0,1745506353,12957.575492949989,140.97054560999823,53371.071984 2025-04-24,14:52:35.000,114,11064697,12965,0,1745506354,12957.535075089989,140.907103440004,53371.03704840001 2025-04-24,14:52:36.000,114,11064707,12885,0,1745506355,12957.521602469998,140.8084156199984,53371.01608704001 2025-04-24,14:52:37.000,114,11064733,12605,0,1745506356,12957.467711989993,140.80136648999905,53371.00909992 2025-04-24,14:52:38.000,114,11064725,12885,0,1745506357,12957.413821509988,140.8225138800044,53370.98115144 2025-04-24,14:52:39.000,114,11064713,12965,0,1745506358,12957.407085199993,140.78726823000034,53370.93922872001 2025-04-24,14:52:40.000,114,11064719,12925,0,1745506359,12957.326249479993,140.74497345000418,53370.91826736001 2025-04-24,14:52:41.000,114,11064742,12685,0,1745506360,12957.245413759993,140.73792432000482,53370.90429312 2025-04-24,14:52:42.000,114,11064734,12765,0,1745506361,12957.211732210002,140.7308751899982,53370.827434800005 2025-04-24,14:52:43.000,114,11064739,12645,0,1745506362,12957.157841729997,140.77316997000162,53370.85538328 2025-04-24,14:52:44.000,114,11064710,12685,0,1745506363,12957.050060770001,140.78021910000098,53370.827434800005 2025-04-24,14:52:45.000,114,11064732,12845,0,1745506364,12956.955752429996,140.7590717100029,53370.74358936 2025-04-24,14:52:46.000,114,11064787,12925,0,1745506365,12956.88838933,140.7590717100029,53370.77153784001 2025-04-24,14:52:47.000,114,11064737,12605,0,1745506366,12956.78060836999,140.68858041000203,53370.68070528001 2025-04-24,14:52:48.000,114,11064721,12885,0,1745506367,12956.733454199995,140.68153128000267,53370.67371816 2025-04-24,14:52:49.000,114,11064709,12885,0,1745506368,12956.6660911,140.62513824000052,53370.66673104 2025-04-24,14:52:50.000,114,11064709,12965,0,1745506369,12956.64588217,140.57579432999773,53370.589872720004 2025-04-24,14:52:51.000,114,11064744,13005,0,1745506370,12956.591991689995,140.51940129000286,53370.57589848 2025-04-24,14:52:52.000,114,11064735,12685,0,1745506371,12956.55831013999,140.45595912000135,53370.52698864 2025-04-24,14:52:53.000,114,11064705,12805,0,1745506372,12956.50441966,140.41366433999792,53370.492053040005 2025-04-24,14:52:54.000,114,11064707,12725,0,1745506373,12956.571782759995,140.34317304000433,53370.50602728 2025-04-24,14:52:55.000,114,11064734,12805,0,1745506374,12956.571782759995,140.2656326100041,53370.42916896 2025-04-24,14:52:56.000,114,11064675,12805,0,1745506375,12956.652618479995,140.17399391999788,53370.394233360006 2025-04-24,14:52:57.000,114,11064729,12605,0,1745506376,12956.72671789,140.06120784000086,53370.3383364 2025-04-24,14:52:58.000,114,11064718,12805,0,1745506377,12956.76039943999,139.92727436999849,53370.31737504001 2025-04-24,14:52:59.000,114,11064724,12765,0,1745506378,12956.8681804,139.8074391600021,53370.24051672 2025-04-24,14:53:00.000,114,11064723,12965,0,1745506379,12956.969225050001,139.62416178000421,53370.21955536001 2025-04-24,14:53:01.000,114,11064763,13045,0,1745506380,12957.043324459992,139.4972774400012,53370.24051672 2025-04-24,14:53:02.000,114,11064778,12645,0,1745506381,12957.151105420002,139.36334396999882,53370.12872280001 2025-04-24,14:53:03.000,114,11064742,12845,0,1745506382,12957.265622689993,139.22941050000372,53370.10077432001 2025-04-24,14:53:04.000,114,11064705,12965,0,1745506383,12957.353194720003,139.13777181000478,53370.07981296001 2025-04-24,14:53:05.000,114,11064711,12605,0,1745506384,12957.454239369988,139.05318224999792,53370.07282584 2025-04-24,14:53:06.000,114,11064730,12645,0,1745506385,12957.555284019989,138.96859268999833,53370.07981296001 2025-04-24,14:53:07.000,114,11064711,12805,0,1745506386,12957.642856049999,138.8417083500026,53370.058851600006 2025-04-24,14:53:08.000,114,11064721,12845,0,1745506387,12957.71695545999,138.75006966000365,53370.058851600006 2025-04-24,14:53:09.000,114,11064764,12765,0,1745506388,12957.80452749,138.66548010000406,53370.058851600006 2025-04-24,14:53:10.000,114,11064791,12765,0,1745506389,12957.82473642,138.60203793000255,53370.023916 2025-04-24,14:53:11.000,114,11064726,12605,0,1745506390,12957.90557214,138.50335011000425,53370.04487736 2025-04-24,14:53:12.000,114,11064708,12525,0,1745506391,12957.92578107,138.4469570700021,53370.07981296001 2025-04-24,14:53:13.000,114,11064726,12645,0,1745506392,12957.912308449995,138.43285881000338,53370.05186448001 2025-04-24,14:53:14.000,114,11064758,12845,0,1745506393,12957.91904475999,138.4469570700021,53370.03090312001 2025-04-24,14:53:15.000,114,11064712,12685,0,1745506394,12957.851681659995,138.41876055000466,53370.05186448001 2025-04-24,14:53:16.000,114,11064727,12965,0,1745506395,12957.82473642,138.39056402999995,53370.07282584 2025-04-24,14:53:17.000,114,11064739,12645,0,1745506396,12957.811263799995,138.42580968000402,53370.058851600006 2025-04-24,14:53:18.000,114,11064747,12805,0,1745506397,12957.77758224999,138.43990794000274,53370.07282584 2025-04-24,14:53:19.000,114,11064772,12405,0,1745506398,12957.67653759999,138.46105533000082,53370.03090312001 2025-04-24,14:53:20.000,114,11064772,12805,0,1745506399,12957.602438189999,138.47515358999954,53370.037890240004 2025-04-24,14:53:21.000,114,11064736,12605,0,1745506400,12957.528338779994,138.47515358999954,53370.05186448001 2025-04-24,14:53:22.000,114,11064716,12965,0,1745506401,12957.386876269993,138.48925184999825,53369.99596752 2025-04-24,14:53:23.000,114,11064731,12285,0,1745506402,12957.265622689993,138.5456448900004,53370.01692888 2025-04-24,14:53:24.000,114,11064706,12765,0,1745506403,12957.198259589997,138.56679227999848,53370.00295464 2025-04-24,14:53:25.000,114,11064728,12885,0,1745506404,12957.077006009997,138.5949888000032,53369.97500616 2025-04-24,14:53:26.000,114,11064747,13005,0,1745506405,12956.969225050001,138.63728357999935,53369.98199328001 2025-04-24,14:53:27.000,114,11064716,12845,0,1745506406,12956.88838933,138.66548010000406,53369.96103192001 2025-04-24,14:53:28.000,114,11064707,12605,0,1745506407,12956.753663129995,138.71482400999957,53369.97500616 2025-04-24,14:53:29.000,114,11064767,12765,0,1745506408,12956.652618479995,138.76416792000236,53369.93308344001 2025-04-24,14:53:30.000,114,11064728,12805,0,1745506409,12956.58525538,138.79941356999916,53369.940070560006 2025-04-24,14:53:31.000,114,11064754,12925,0,1745506410,12956.57851906999,138.77826618000108,53369.919109200004 2025-04-24,14:53:32.000,114,11064749,12925,0,1745506411,12956.50441966,138.8205609600045,53369.91212208001 2025-04-24,14:53:33.000,114,11064778,12685,0,1745506412,12956.511155969994,138.8417083500026,53369.92609632 2025-04-24,14:53:34.000,114,11064750,12845,0,1745506413,12956.551573829995,138.82761009000387,53369.87718648 2025-04-24,14:53:35.000,114,11064751,12765,0,1745506414,12956.60546431,138.8558066100013,53369.870199360004 2025-04-24,14:53:36.000,114,11064719,12845,0,1745506415,12956.591991689995,138.82761009000387,53369.80731528 2025-04-24,14:53:37.000,114,11064760,12645,0,1745506416,12956.672827409995,138.78531531000044,53369.78635392 2025-04-24,14:53:38.000,114,11064716,12765,0,1745506417,12956.74692682,138.75006966000365,53369.821289520005 2025-04-24,14:53:39.000,114,11064748,12845,0,1745506418,12956.82776254,138.79941356999916,53369.83526376 2025-04-24,14:53:40.000,114,11064750,12565,0,1745506419,12956.915334569996,138.81351182999788,53369.80032816 2025-04-24,14:53:41.000,114,11064767,12725,0,1745506420,12957.016379219996,138.76416792000236,53369.78635392 2025-04-24,14:53:42.000,114,11064762,12645,0,1745506421,12957.090478630002,138.71482400999957,53369.75840544 2025-04-24,14:53:43.000,114,11064751,12445,0,1745506422,12957.171314350002,138.66548010000406,53369.772379680006 2025-04-24,14:53:44.000,114,11064733,12925,0,1745506423,12957.258886379997,138.63728357999935,53369.73045696 2025-04-24,14:53:45.000,114,11064718,12685,0,1745506424,12957.366667339993,138.62318532000063,53369.78635392 2025-04-24,14:53:46.000,114,11064763,13005,0,1745506425,12957.413821509988,138.6090870600019,53369.83526376 2025-04-24,14:53:47.000,114,11064693,12805,0,1745506426,12957.474448299989,138.62318532000063,53369.7793668 2025-04-24,14:53:48.000,114,11064688,12965,0,1745506427,12957.555284019989,138.61613619000127,53369.80731528 2025-04-24,14:53:49.000,114,11064739,12765,0,1745506428,12957.575492949989,138.6443327099987,53369.772379680006 2025-04-24,14:53:50.000,114,11064730,12765,0,1745506429,12957.588965569994,138.6584309700047,53369.81430240001 2025-04-24,14:53:51.000,114,11064737,12605,0,1745506430,12957.595701879989,138.6936766200015,53369.76539256001 2025-04-24,14:53:52.000,114,11064759,12925,0,1745506431,12957.61591080999,138.80646269999852,53369.76539256001 2025-04-24,14:53:53.000,114,11064752,12885,0,1745506432,12957.588965569994,138.84875748000195,53369.75840544 2025-04-24,14:53:54.000,114,11064725,12765,0,1745506433,12957.541811399999,138.99678921000304,53369.73744408 2025-04-24,14:53:55.000,114,11064770,12725,0,1745506434,12957.548547709994,139.11662441999943,53369.80032816 2025-04-24,14:53:56.000,114,11064721,12925,0,1745506435,12957.514866159989,139.1518700700035,53369.82827664 2025-04-24,14:53:57.000,114,11064770,12965,0,1745506436,12957.467711989993,139.2505578900018,53369.7793668 2025-04-24,14:53:58.000,114,11064724,12525,0,1745506437,12957.474448299989,139.32809832000203,53369.849238 2025-04-24,14:53:59.000,114,11064726,12685,0,1745506438,12957.400348889998,139.40563875000225,53369.82827664 2025-04-24,14:54:00.000,114,11064737,12685,0,1745506439,12957.346458409993,139.46908092000376,53369.85622512 2025-04-24,14:54:01.000,114,11064703,12525,0,1745506440,12957.204995899992,139.46908092000376,53369.891160720006 2025-04-24,14:54:02.000,114,11064727,12685,0,1745506441,12957.110687560002,139.5607196100027,53369.90513496 2025-04-24,14:54:03.000,114,11064722,12685,0,1745506442,12957.016379219996,139.52547395999864,53369.919109200004 2025-04-24,14:54:04.000,114,11064724,12885,0,1745506443,12956.955752429996,139.58891613000014,53369.92609632 2025-04-24,14:54:05.000,114,11064791,13125,0,1745506444,12956.895125639996,139.659407430001,53369.919109200004 2025-04-24,14:54:06.000,114,11064753,12805,0,1745506445,12956.82102622999,139.70170221000444,53369.90513496 2025-04-24,14:54:07.000,114,11064727,12765,0,1745506446,12956.78734468,139.72284960000252,53369.92609632 2025-04-24,14:54:08.000,114,11064701,12925,0,1745506447,12956.69977264999,139.6946530799978,53369.90513496 2025-04-24,14:54:09.000,114,11064706,12765,0,1745506448,12956.68630003,139.76514437999867,53369.93308344001 2025-04-24,14:54:10.000,114,11064742,12845,0,1745506449,12956.62567324,139.7933409000034,53369.891160720006 2025-04-24,14:54:11.000,114,11064754,12645,0,1745506450,12956.612200619995,139.73694786000124,53369.88417360001 2025-04-24,14:54:12.000,114,11064730,12685,0,1745506451,12956.58525538,139.75104611999996,53369.88417360001 2025-04-24,14:54:13.000,114,11064741,12725,0,1745506452,12956.56504645,139.67350568999973,53369.919109200004 2025-04-24,14:54:14.000,114,11064765,12925,0,1745506453,12956.551573829995,139.63121091000357,53369.919109200004 2025-04-24,14:54:15.000,114,11064721,12725,0,1745506454,12956.52462859,139.63121091000357,53369.919109200004 2025-04-24,14:54:16.000,114,11064753,12605,0,1745506455,12956.56504645,139.57481787000143,53369.919109200004 2025-04-24,14:54:17.000,114,11064738,12725,0,1745506456,12956.571782759995,139.4972774400012,53369.86321224001 2025-04-24,14:54:18.000,114,11064736,12765,0,1745506457,12956.60546431,139.45498265999777,53369.849238 2025-04-24,14:54:19.000,114,11064750,12605,0,1745506458,12956.59872799999,139.40563875000225,53369.84225088001 2025-04-24,14:54:20.000,114,11064780,12565,0,1745506459,12956.612200619995,139.30695093000395,53369.83526376 2025-04-24,14:54:21.000,114,11064766,13085,0,1745506460,12956.72671789,139.2505578900018,53369.88417360001 2025-04-24,14:54:22.000,114,11064748,12765,0,1745506461,12956.753663129995,139.15891920000286,53369.79334104001 2025-04-24,14:54:23.000,114,11064752,12685,0,1745506462,12956.861444089991,139.03203485999984,53369.80032816 2025-04-24,14:54:24.000,114,11064730,12725,0,1745506463,12956.901861949991,138.98974008000368,53369.83526376 2025-04-24,14:54:25.000,114,11064763,12965,0,1745506464,12956.949016120001,138.92629791000218,53369.772379680006 2025-04-24,14:54:26.000,114,11064748,12845,0,1745506465,12956.996170289996,138.82761009000387,53369.85622512 2025-04-24,14:54:27.000,114,11064779,12605,0,1745506466,12957.083742319992,138.73597139999765,53369.81430240001 2025-04-24,14:54:28.000,114,11064773,12765,0,1745506467,12957.144369109992,138.6443327099987,53369.7793668 2025-04-24,14:54:29.000,114,11064710,12605,0,1745506468,12957.151105420002,138.58089054000448,53369.79334104001 2025-04-24,14:54:30.000,114,11064774,13125,0,1745506469,12957.191523280002,138.48925184999825,53369.75840544 2025-04-24,14:54:31.000,114,11064780,12765,0,1745506470,12957.272359000002,138.42580968000402,53369.82827664 2025-04-24,14:54:32.000,114,11064760,12725,0,1745506471,12957.312776860002,138.34122012000444,53369.82827664 2025-04-24,14:54:33.000,114,11064761,12685,0,1745506472,12957.339722099998,138.30597447000036,53369.821289520005 2025-04-24,14:54:34.000,114,11064758,13125,0,1745506473,12957.326249479993,138.22843404000014,53369.80731528 2025-04-24,14:54:35.000,114,11064760,12645,0,1745506474,12957.353194720003,138.172040999998,53369.821289520005 2025-04-24,14:54:36.000,114,11064749,12605,0,1745506475,12957.386876269993,138.10859883000376,53369.81430240001 2025-04-24,14:54:37.000,114,11064665,12845,0,1745506476,12957.353194720003,138.0874514399984,53369.821289520005 2025-04-24,14:54:38.000,114,11064697,12725,0,1745506477,12957.285831619993,138.08040230999904,53369.83526376 2025-04-24,14:54:39.000,114,11064766,12685,0,1745506478,12957.218468519997,138.03105840000353,53369.849238 2025-04-24,14:54:40.000,114,11064698,12805,0,1745506479,12957.144369109992,138.02400927000417,53369.87718648 2025-04-24,14:54:41.000,114,11064747,12765,0,1745506480,12957.097214939997,138.03105840000353,53369.87718648 2025-04-24,14:54:42.000,114,11064741,12885,0,1745506481,12957.050060770001,138.05925492000097,53369.86321224001 2025-04-24,14:54:43.000,114,11064698,12765,0,1745506482,12957.009642910001,138.1367953500012,53369.86321224001 2025-04-24,14:54:44.000,114,11064715,12845,0,1745506483,12956.881653019991,138.15794273999927,53369.87718648 2025-04-24,14:54:45.000,114,11064777,12725,0,1745506484,12956.80755361,138.16499186999863,53369.88417360001 2025-04-24,14:54:46.000,114,11064739,12685,0,1745506485,12956.733454199995,138.21433578000142,53369.91212208001 2025-04-24,14:54:47.000,114,11064735,12645,0,1745506486,12956.672827409995,138.27072882000357,53369.93308344001 2025-04-24,14:54:48.000,114,11064809,12845,0,1745506487,12956.61893692999,138.34122012000444,53369.96103192001 2025-04-24,14:54:49.000,114,11064680,12765,0,1745506488,12956.53810120999,138.43285881000338,53369.89814784 2025-04-24,14:54:50.000,114,11064650,12845,0,1745506489,12956.403375009999,138.48925184999825,53369.919109200004 2025-04-24,14:54:51.000,114,11064729,12765,0,1745506490,12956.302330359998,138.51744837000297,53369.92609632 2025-04-24,14:54:52.000,114,11064671,12765,0,1745506491,12956.187813089993,138.53859576000104,53369.92609632 2025-04-24,14:54:53.000,114,11064704,12765,0,1745506492,12956.080032129998,138.61613619000127,53369.87718648 2025-04-24,14:54:54.000,114,11064714,12605,0,1745506493,12955.945305929992,138.65138183999807,53369.870199360004 2025-04-24,14:54:55.000,114,11064730,12965,0,1745506494,12955.864470209992,138.6936766200015,53369.870199360004 2025-04-24,14:54:56.000,114,11064753,12685,0,1745506495,12955.810579730001,138.77121705000172,53369.89814784 2025-04-24,14:54:57.000,114,11064743,12605,0,1745506496,12955.68932615,138.78531531000044,53369.919109200004 2025-04-24,14:54:58.000,114,11064740,13005,0,1745506497,12955.62196304999,138.76416792000236,53369.86321224001 2025-04-24,14:54:59.000,114,11064704,12765,0,1745506498,12955.56807257,138.8417083500026,53369.81430240001 2025-04-24,14:55:00.000,114,11064721,12965,0,1745506499,12955.52091839999,138.88400312999875,53369.80032816 2025-04-24,14:55:01.000,114,11064716,12605,0,1745506500,12955.534391019995,138.84875748000195,53369.79334104001 2025-04-24,14:55:02.000,114,11064696,12685,0,1745506501,12955.534391019995,138.86990487000003,53369.772379680006 2025-04-24,14:55:03.000,114,11064707,12765,0,1745506502,12955.514182089995,138.9051505200041,53369.7793668 2025-04-24,14:55:04.000,114,11064741,12645,0,1745506503,12955.52091839999,138.8558066100013,53369.71648272001 2025-04-24,14:55:05.000,114,11064675,12965,0,1745506504,12955.54786364,138.77826618000108,53369.68853424 2025-04-24,14:55:06.000,114,11064740,12685,0,1745506505,12955.56807257,138.7289222699983,53369.68154712 2025-04-24,14:55:07.000,114,11064737,13005,0,1745506506,12955.635435669996,138.7430205300043,53369.69552136001 2025-04-24,14:55:08.000,114,11064672,12605,0,1745506507,12955.723007699991,138.73597139999765,53369.6396244 2025-04-24,14:55:09.000,114,11064733,12845,0,1745506508,12955.702798769991,138.67252923000342,53369.604688800006 2025-04-24,14:55:10.000,114,11064707,13285,0,1745506509,12955.776898179996,138.65138183999807,53369.63263728 2025-04-24,14:55:11.000,114,11064717,12765,0,1745506510,12955.877942829997,138.67957836000278,53369.64661152001 2025-04-24,14:55:12.000,114,11064683,12525,0,1745506511,12955.898151759997,138.63023445,53369.59071456 2025-04-24,14:55:13.000,114,11064678,13045,0,1745506512,12955.925096999992,138.5949888000032,53369.583727440004 2025-04-24,14:55:14.000,114,11064699,12645,0,1745506513,12955.945305929992,138.6090870600019,53369.534817600004 2025-04-24,14:55:15.000,114,11064687,12925,0,1745506514,12955.952042240002,138.61613619000127,53369.54180472 2025-04-24,14:55:16.000,114,11064688,12725,0,1745506515,12955.952042240002,138.63728357999935,53369.583727440004 2025-04-24,14:55:17.000,114,11064685,12765,0,1745506516,12955.985723789992,138.61613619000127,53369.52783048001 2025-04-24,14:55:18.000,114,11064706,12645,0,1745506517,12955.992460100002,138.6443327099987,53369.499882 2025-04-24,14:55:19.000,114,11064712,12725,0,1745506518,12956.026141649992,138.67252923000342,53369.57674032001 2025-04-24,14:55:20.000,114,11064698,12805,0,1745506519,12955.978987479997,138.72187313999893,53369.52783048001 2025-04-24,14:55:21.000,114,11064721,12885,0,1745506520,12955.958778549997,138.77826618000108,53369.534817600004 2025-04-24,14:55:22.000,114,11064708,12965,0,1745506521,12955.911624380002,138.86990487000003,53369.52084336 2025-04-24,14:55:23.000,114,11064641,12885,0,1745506522,12955.817316039997,138.9756418199977,53369.51385624 2025-04-24,14:55:24.000,114,11064703,12765,0,1745506523,12955.830788660001,139.06023138000455,53369.56276608 2025-04-24,14:55:25.000,114,11064685,12925,0,1745506524,12955.709535080001,139.1025261600007,53369.59071456 2025-04-24,14:55:26.000,114,11064690,12845,0,1745506525,12955.675853529996,139.18006659000093,53369.59770168001 2025-04-24,14:55:27.000,114,11064694,12925,0,1745506526,12955.662380909991,139.25760702000116,53369.583727440004 2025-04-24,14:55:28.000,114,11064743,12885,0,1745506527,12955.60849043,139.3492457100001,53369.59071456 2025-04-24,14:55:29.000,114,11064751,12645,0,1745506528,12955.54786364,139.38449136000418,53369.61866304 2025-04-24,14:55:30.000,114,11064761,12685,0,1745506529,12955.52091839999,139.51137569999992,53369.6396244 2025-04-24,14:55:31.000,114,11064723,12925,0,1745506530,12955.46702792,139.62416178000421,53369.61866304 2025-04-24,14:55:32.000,114,11064751,12605,0,1745506531,12955.42661006,139.67350568999973,53369.64661152001 2025-04-24,14:55:33.000,114,11064689,13005,0,1745506532,12955.3861922,139.70170221000444,53369.653598640005 2025-04-24,14:55:34.000,114,11064718,12885,0,1745506533,12955.35924695999,139.77219350999803,53369.66058576 2025-04-24,14:55:35.000,114,11064712,12885,0,1745506534,12955.30535648,139.78629177000403,53369.63263728 2025-04-24,14:55:36.000,114,11064730,12645,0,1745506535,12955.224520759999,139.83563567999954,53369.67456000001 2025-04-24,14:55:37.000,114,11064719,12845,0,1745506536,12955.190839209994,139.80039003000275,53369.61866304 2025-04-24,14:55:38.000,114,11064767,12525,0,1745506537,12955.170630279994,139.82153742000082,53369.61866304 2025-04-24,14:55:39.000,114,11064716,12565,0,1745506538,12955.130212419994,139.8074391600021,53369.604688800006 2025-04-24,14:55:40.000,114,11064690,12565,0,1745506539,12955.076321939989,139.82858655000018,53369.62565016001 2025-04-24,14:55:41.000,114,11064708,12525,0,1745506540,12955.083058249998,139.78629177000403,53369.59071456 2025-04-24,14:55:42.000,114,11064676,12885,0,1745506541,12955.022431459998,139.7933409000034,53369.5697532 2025-04-24,14:55:43.000,114,11064747,13125,0,1745506542,12955.042640389998,139.78629177000403,53369.57674032001 2025-04-24,14:55:44.000,114,11064775,12965,0,1745506543,12955.069585629994,139.73694786000124,53369.52084336 2025-04-24,14:55:45.000,114,11064690,12725,0,1745506544,12955.083058249998,139.68760394999845,53369.54879184001 2025-04-24,14:55:46.000,114,11064731,12765,0,1745506545,12955.089794559994,139.62416178000421,53369.52783048001 2025-04-24,14:55:47.000,114,11064688,12885,0,1745506546,12955.096530869989,139.50432657000056,53369.485907760005 2025-04-24,14:55:48.000,114,11064697,12765,0,1745506547,12955.096530869989,139.4338352699997,53369.45795928001 2025-04-24,14:55:49.000,114,11064722,12765,0,1745506548,12955.116739799989,139.27875440999924,53369.45795928001 2025-04-24,14:55:50.000,114,11064747,12845,0,1745506549,12955.163893969999,139.25760702000116,53369.47193352 2025-04-24,14:55:51.000,114,11064690,12645,0,1745506550,12955.244729689999,139.18006659000093,53369.43001080001 2025-04-24,14:55:52.000,114,11064727,13045,0,1745506551,12955.30535648,139.09547703000135,53369.45795928001 2025-04-24,14:55:53.000,114,11064726,12725,0,1745506552,12955.37945588999,138.98269095000433,53369.416036560004 2025-04-24,14:55:54.000,114,11064706,12965,0,1745506553,12955.46029160999,138.8558066100013,53369.388088080006 2025-04-24,14:55:55.000,114,11064741,12965,0,1745506554,12955.514182089995,138.757118790003,53369.388088080006 2025-04-24,14:55:56.000,114,11064718,12925,0,1745506555,12955.58154518999,138.65138183999807,53369.33219112 2025-04-24,14:55:57.000,114,11064764,12645,0,1745506556,12955.723007699991,138.56679227999848,53369.318216880005 2025-04-24,14:55:58.000,114,11064740,12845,0,1745506557,12955.803843419992,138.45400620000146,53369.28328128 2025-04-24,14:55:59.000,114,11064738,12885,0,1745506558,12955.958778549997,138.36941664000187,53369.248345680004 2025-04-24,14:56:00.000,114,11064717,12965,0,1745506559,12956.059823199997,138.2354831699995,53369.31122976001 2025-04-24,14:56:01.000,114,11064699,12965,0,1745506560,12956.147395229993,138.1015497000044,53369.269307040006 2025-04-24,14:56:02.000,114,11064774,12845,0,1745506561,12956.248439879993,138.07335317999969,53369.24135856001 2025-04-24,14:56:03.000,114,11064751,12885,0,1745506562,12956.342748219999,137.96761623000202,53369.29026840001 2025-04-24,14:56:04.000,114,11064749,12685,0,1745506563,12956.45726548999,137.91122318999987,53369.269307040006 2025-04-24,14:56:05.000,114,11064735,12965,0,1745506564,12956.58525538,137.85483014999772,53369.30424264 2025-04-24,14:56:06.000,114,11064694,12805,0,1745506565,12956.69977264999,137.7913879800035,53369.28328128 2025-04-24,14:56:07.000,114,11064726,12645,0,1745506566,12956.78734468,137.73499494000134,53369.29725552 2025-04-24,14:56:08.000,114,11064750,12565,0,1745506567,12956.84123515999,137.6927001599979,53369.325204 2025-04-24,14:56:09.000,114,11064746,12845,0,1745506568,12956.881653019991,137.5799140800009,53369.33219112 2025-04-24,14:56:10.000,114,11064747,12845,0,1745506569,12956.922070879991,137.53761930000474,53369.42302368 2025-04-24,14:56:11.000,114,11064702,12805,0,1745506570,12956.982697669991,137.46712800000387,53369.38110096001 2025-04-24,14:56:12.000,114,11064743,12765,0,1745506571,12957.023115529992,137.46712800000387,53369.367126720004 2025-04-24,14:56:13.000,114,11064731,12845,0,1745506572,12957.070269700002,137.47417713000323,53369.43001080001 2025-04-24,14:56:14.000,114,11064762,13125,0,1745506573,12957.050060770001,137.4953245200013,53369.436997920006 2025-04-24,14:56:15.000,114,11064705,12645,0,1745506574,12957.063533389992,137.45302973999787,53369.45097216 2025-04-24,14:56:16.000,114,11064751,12645,0,1745506575,12957.050060770001,137.44598060999851,53369.47193352 2025-04-24,14:56:17.000,114,11064735,12925,0,1745506576,12957.063533389992,137.51647190999938,53369.49289488 2025-04-24,14:56:18.000,114,11064768,12685,0,1745506577,12957.036588149997,137.60106146999897,53369.583727440004 2025-04-24,14:56:19.000,114,11064734,13045,0,1745506578,12957.023115529992,137.60106146999897,53369.583727440004 2025-04-24,14:56:20.000,114,11064724,12845,0,1745506579,12956.975961359996,137.60106146999897,53369.57674032001 2025-04-24,14:56:21.000,114,11064733,12765,0,1745506580,12956.915334569996,137.60106146999897,53369.61167592 2025-04-24,14:56:22.000,114,11064771,12645,0,1745506581,12956.854707779996,137.69974929000455,53369.583727440004 2025-04-24,14:56:23.000,114,11064732,12525,0,1745506582,12956.82102622999,137.72794581000198,53369.604688800006 2025-04-24,14:56:24.000,114,11064749,12605,0,1745506583,12956.773872059995,137.8266336300003,53369.61167592 2025-04-24,14:56:25.000,114,11064772,12565,0,1745506584,12956.72671789,137.88302667000244,53369.59770168001 2025-04-24,14:56:26.000,114,11064718,12925,0,1745506585,12956.652618479995,137.9535179700033,53369.604688800006 2025-04-24,14:56:27.000,114,11064734,12965,0,1745506586,12956.58525538,138.00286187999882,53369.62565016001 2025-04-24,14:56:28.000,114,11064689,12685,0,1745506587,12956.511155969994,137.99581274999946,53369.64661152001 2025-04-24,14:56:29.000,114,11064783,12845,0,1745506588,12956.50441966,138.05925492000097,53369.66757288 2025-04-24,14:56:30.000,114,11064739,12765,0,1745506589,12956.47747441999,138.0874514399984,53369.66757288 2025-04-24,14:56:31.000,114,11064740,12645,0,1745506590,12956.470738109994,138.10859883000376,53369.67456000001 2025-04-24,14:56:32.000,114,11064748,12765,0,1745506591,12956.39663869999,138.1367953500012,53369.6396244 2025-04-24,14:56:33.000,114,11064787,13125,0,1745506592,12956.369693459994,138.09450056999776,53369.66757288 2025-04-24,14:56:34.000,114,11064776,12765,0,1745506593,12956.41684762999,138.09450056999776,53369.68154712 2025-04-24,14:56:35.000,114,11064756,12725,0,1745506594,12956.403375009999,138.11564796000312,53369.66058576 2025-04-24,14:56:36.000,114,11064771,13005,0,1745506595,12956.410111319994,138.1367953500012,53369.63263728 2025-04-24,14:56:37.000,114,11064749,13125,0,1745506596,12956.490947039994,138.12269709000248,53369.604688800006 2025-04-24,14:56:38.000,114,11064734,12765,0,1745506597,12956.48421073,138.12974622000183,53369.653598640005 2025-04-24,14:56:39.000,114,11064762,12965,0,1745506598,12956.511155969994,138.16499186999863,53369.604688800006 2025-04-24,14:56:40.000,114,11064746,12765,0,1745506599,12956.531364899995,138.19318839000334,53369.61866304 2025-04-24,14:56:41.000,114,11064740,12725,0,1745506600,12956.63914585999,138.25663056000485,53369.653598640005 2025-04-24,14:56:42.000,114,11064763,12725,0,1745506601,12956.6660911,138.298925340001,53369.64661152001 2025-04-24,14:56:43.000,114,11064704,12925,0,1745506602,12956.76039943999,138.35531838000315,53369.604688800006 2025-04-24,14:56:44.000,114,11064733,12605,0,1745506603,12956.84123515999,138.41876055000466,53369.63263728 2025-04-24,14:56:45.000,114,11064775,12725,0,1745506604,12956.88838933,138.5103992400036,53369.6396244 2025-04-24,14:56:46.000,114,11064708,12765,0,1745506605,12956.935543499996,138.58793967000383,53369.702508480004 2025-04-24,14:56:47.000,114,11064691,12645,0,1745506606,12957.029851840001,138.67252923000342,53369.702508480004 2025-04-24,14:56:48.000,114,11064735,12685,0,1745506607,12957.090478630002,138.77826618000108,53369.76539256001 2025-04-24,14:56:49.000,114,11064729,12885,0,1745506608,12957.124160179992,138.8558066100013,53369.76539256001 2025-04-24,14:56:50.000,114,11064745,12645,0,1745506609,12957.164578039992,138.94744530000025,53369.83526376 2025-04-24,14:56:51.000,114,11064732,12845,0,1745506610,12957.285831619993,139.10957529000007,53369.849238 2025-04-24,14:56:52.000,114,11064736,12765,0,1745506611,12957.292567930002,139.201213979999,53369.84225088001 2025-04-24,14:56:53.000,114,11064742,12645,0,1745506612,12957.312776860002,139.3140000600033,53369.88417360001 2025-04-24,14:56:54.000,114,11064700,12685,0,1745506613,12957.359931029998,139.4620317900044,53369.9540448 2025-04-24,14:56:55.000,114,11064736,12805,0,1745506614,12957.407085199993,139.60301438999886,53370.00994176001 2025-04-24,14:56:56.000,114,11064715,12685,0,1745506615,12957.467711989993,139.77219350999803,53370.01692888 2025-04-24,14:56:57.000,114,11064766,13125,0,1745506616,12957.420557819998,139.89907785000105,53370.11474856 2025-04-24,14:56:58.000,114,11064699,12685,0,1745506617,12957.427294129993,140.04006045000278,53370.12872280001 2025-04-24,14:56:59.000,114,11064793,12845,0,1745506618,12957.407085199993,140.12465001000237,53370.17064552 2025-04-24,14:57:00.000,114,11064726,12965,0,1745506619,12957.400348889998,140.21628870000131,53370.205581120004 2025-04-24,14:57:01.000,114,11064736,12765,0,1745506620,12957.413821509988,140.32907477999834,53370.21955536001 2025-04-24,14:57:02.000,114,11064687,13005,0,1745506621,12957.373403649988,140.42071347000456,53370.26147808 2025-04-24,14:57:03.000,114,11064727,12605,0,1745506622,12957.326249479993,140.50530303000414,53370.29641368001 2025-04-24,14:57:04.000,114,11064747,12845,0,1745506623,12957.319513169998,140.60399085000245,53370.38724624001 2025-04-24,14:57:05.000,114,11064706,12965,0,1745506624,12957.332985790003,140.7308751899982,53370.4082076 2025-04-24,14:57:06.000,114,11064772,12605,0,1745506625,12957.306040549993,140.8084156199984,53370.443143200006 2025-04-24,14:57:07.000,114,11064766,12605,0,1745506626,12957.231941140002,140.85071040000184,53370.48506592001 2025-04-24,14:57:08.000,114,11064727,12885,0,1745506627,12957.198259589997,140.92825083000207,53370.55493712001 2025-04-24,14:57:09.000,114,11064727,12925,0,1745506628,12957.137632799997,141.0057912600023,53370.56891136 2025-04-24,14:57:10.000,114,11064801,12805,0,1745506629,12957.144369109992,141.01988952000102,53370.561924240006 2025-04-24,14:57:11.000,114,11064745,12725,0,1745506630,12957.090478630002,141.13267559999804,53370.589872720004 2025-04-24,14:57:12.000,114,11064751,12765,0,1745506631,12957.063533389992,141.13267559999804,53370.62480832 2025-04-24,14:57:13.000,114,11064741,12525,0,1745506632,12957.063533389992,141.21021602999826,53370.63878256 2025-04-24,14:57:14.000,114,11064721,12845,0,1745506633,12957.029851840001,141.24546168000234,53370.659743920005 2025-04-24,14:57:15.000,114,11064778,12845,0,1745506634,12957.036588149997,141.2525108100017,53370.64576968 2025-04-24,14:57:16.000,114,11064749,12685,0,1745506635,12957.043324459992,141.2666090700004,53370.68070528001 2025-04-24,14:57:17.000,114,11064726,12885,0,1745506636,12957.009642910001,141.2877564599985,53370.69467952 2025-04-24,14:57:18.000,114,11064754,12965,0,1745506637,12957.016379219996,141.32300211000256,53370.74358936 2025-04-24,14:57:19.000,114,11064723,12725,0,1745506638,12957.002906599992,141.30890385000384,53370.75057648001 2025-04-24,14:57:20.000,114,11064713,12765,0,1745506639,12956.996170289996,141.30185472000448,53370.729615120006 2025-04-24,14:57:21.000,114,11064762,13245,0,1745506640,12957.077006009997,141.33005124000192,53370.75057648001 2025-04-24,14:57:22.000,114,11064754,12885,0,1745506641,12957.137632799997,141.36529688999872,53370.79948632001 2025-04-24,14:57:23.000,114,11064727,12605,0,1745506642,12957.184786969992,141.2666090700004,53370.77153784001 2025-04-24,14:57:24.000,114,11064703,12685,0,1745506643,12957.204995899992,141.17497038000147,53370.827434800005 2025-04-24,14:57:25.000,114,11064762,12805,0,1745506644,12957.306040549993,141.04808603999845,53370.83442192 2025-04-24,14:57:26.000,114,11064729,12805,0,1745506645,12957.359931029998,140.9423490900008,53370.86935752001 2025-04-24,14:57:27.000,114,11064741,12765,0,1745506646,12957.434030439988,140.8577595300012,53370.897306000006 2025-04-24,14:57:28.000,114,11064754,12885,0,1745506647,12957.481184609998,140.75202258000354,53370.85538328 2025-04-24,14:57:29.000,114,11064668,12645,0,1745506648,12957.548547709994,140.68153128000267,53370.876344640004 2025-04-24,14:57:30.000,114,11064650,13005,0,1745506649,12957.649592359994,140.55464693999966,53370.84839616001 2025-04-24,14:57:31.000,114,11064696,12645,0,1745506650,12957.7439007,140.47005738000007,53370.85538328 2025-04-24,14:57:32.000,114,11064724,12645,0,1745506651,12957.811263799995,140.3361239099977,53370.91128024 2025-04-24,14:57:33.000,114,11064732,12925,0,1745506652,12957.86515428,140.2656326100041,53370.96717720001 2025-04-24,14:57:34.000,114,11064709,12605,0,1745506653,12957.90557214,140.22333783000067,53370.946215840006 2025-04-24,14:57:35.000,114,11064691,12805,0,1745506654,12958.060507269991,140.18104305000452,53370.97416432 2025-04-24,14:57:36.000,114,11064723,12845,0,1745506655,12958.12787037,140.24448521999875,53371.044035520004 2025-04-24,14:57:37.000,114,11064731,12885,0,1745506656,12958.188497160001,140.2374360899994,53371.03006128 2025-04-24,14:57:38.000,114,11064707,12765,0,1745506657,12958.188497160001,140.2656326100041,53371.00909992 2025-04-24,14:57:39.000,114,11064713,12685,0,1745506658,12958.276069189997,140.32202564999898,53371.08595824001 2025-04-24,14:57:40.000,114,11064689,13045,0,1745506659,12958.329959670002,140.37136956000177,53371.09993248 2025-04-24,14:57:41.000,114,11064712,12685,0,1745506660,12958.336695979997,140.41366433999792,53371.16980368 2025-04-24,14:57:42.000,114,11064729,12885,0,1745506661,12958.343432289992,140.49825390000478,53371.14884232 2025-04-24,14:57:43.000,114,11064705,12765,0,1745506662,12958.397322769997,140.68153128000267,53371.22570064001 2025-04-24,14:57:44.000,114,11064723,12685,0,1745506663,12958.478158489997,140.80136648999905,53371.27461048001 2025-04-24,14:57:45.000,114,11064671,12605,0,1745506664,12958.491631110002,140.92825083000207,53371.30954608 2025-04-24,14:57:46.000,114,11064701,12765,0,1745506665,12958.498367419998,141.03398777999973,53371.330507440005 2025-04-24,14:57:47.000,114,11064730,12685,0,1745506666,12958.525312659993,141.1538229900034,53371.36544304 2025-04-24,14:57:48.000,114,11064722,12805,0,1745506667,12958.505103729993,141.19611776999955,53371.330507440005 2025-04-24,14:57:49.000,114,11064692,12885,0,1745506668,12958.457949559997,141.2877564599985,53371.44230136001 2025-04-24,14:57:50.000,114,11064741,12805,0,1745506669,12958.444476939992,141.4005425400028,53371.379417280004 2025-04-24,14:57:51.000,114,11064710,13125,0,1745506670,12958.410795390002,141.47103384000366,53371.49121120001 2025-04-24,14:57:52.000,114,11064686,12885,0,1745506671,12958.383850149992,141.54152514000452,53371.49121120001 2025-04-24,14:57:53.000,114,11064707,12885,0,1745506672,12958.363641219992,141.64021296000283,53371.568069520006 2025-04-24,14:57:54.000,114,11064738,12805,0,1745506673,12958.343432289992,141.71775339000305,53371.57505664 2025-04-24,14:57:55.000,114,11064723,12845,0,1745506674,12958.282805499992,141.73185165000177,53371.64492784 2025-04-24,14:57:56.000,114,11064724,12485,0,1745506675,12958.303014429992,141.83053947000008,53371.65191496 2025-04-24,14:57:57.000,114,11064720,12605,0,1745506676,12958.363641219992,141.89398164000158,53371.65890208001 2025-04-24,14:57:58.000,114,11064699,12965,0,1745506677,12958.309750740002,141.9715220700018,53371.69383768 2025-04-24,14:57:59.000,114,11064665,13045,0,1745506678,12958.289541810002,142.02791511000396,53371.70781192001 2025-04-24,14:58:00.000,114,11064668,12925,0,1745506679,12958.356904909997,142.0913572799982,53371.74973464 2025-04-24,14:58:01.000,114,11064702,12685,0,1745506680,12958.377113839997,142.09840641000483,53371.7008248 2025-04-24,14:58:02.000,114,11064733,12805,0,1745506681,12958.431004320002,142.11250467000355,53371.75672176001 2025-04-24,14:58:03.000,114,11064720,12925,0,1745506682,12958.471422180002,142.17594683999778,53371.735760400006 2025-04-24,14:58:04.000,114,11064712,12725,0,1745506683,12958.505103729993,142.22529075000057,53371.75672176001 2025-04-24,14:58:05.000,114,11064710,12965,0,1745506684,12958.552257900003,142.27463466000336,53371.79864448 2025-04-24,14:58:06.000,114,11064721,12645,0,1745506685,12958.606148379993,142.30988031000015,53371.81261872 2025-04-24,14:58:07.000,114,11064707,12805,0,1745506686,12958.686984099993,142.35922422000294,53371.784670240006 2025-04-24,14:58:08.000,114,11064740,12765,0,1745506687,12958.754347199989,142.39446986999974,53371.86152856 2025-04-24,14:58:09.000,114,11064693,12645,0,1745506688,12958.754347199989,142.3662733500023,53371.89646416001 2025-04-24,14:58:10.000,114,11064699,12765,0,1745506689,12958.828446609994,142.39446986999974,53371.89646416001 2025-04-24,14:58:11.000,114,11064702,12925,0,1745506690,12958.85539184999,142.49315768999804,53371.882489920004 2025-04-24,14:58:12.000,114,11064713,12725,0,1745506691,12958.848655539994,142.49315768999804,53371.86851568 2025-04-24,14:58:13.000,114,11064720,12765,0,1745506692,12958.87560077999,142.5777472500049,53371.93838688 2025-04-24,14:58:14.000,114,11064750,12485,0,1745506693,12958.92275495,142.60594377000234,53371.93838688 2025-04-24,14:58:15.000,114,11064727,12685,0,1745506694,12958.990118049995,142.59184551000362,53371.9104384 2025-04-24,14:58:16.000,114,11064687,12925,0,1745506695,12959.00359067,142.62709116000042,53371.92441264001 2025-04-24,14:58:17.000,114,11064735,12845,0,1745506696,12958.99685435999,142.63414028999978,53371.98729672 2025-04-24,14:58:18.000,114,11064707,12845,0,1745506697,12959.05748114999,142.6764350700032,53372.050180800004 2025-04-24,14:58:19.000,114,11064720,12885,0,1745506698,12959.131580559995,142.69758246000129,53372.0152452 2025-04-24,14:58:20.000,114,11064682,12965,0,1745506699,12959.131580559995,142.71872984999936,53371.96633536 2025-04-24,14:58:21.000,114,11064698,12965,0,1745506700,12959.18547104,142.73282810999808,53372.00825808 2025-04-24,14:58:22.000,114,11064730,13085,0,1745506701,12959.232625209996,142.73987724000472,53372.0851164 2025-04-24,14:58:23.000,114,11064704,12965,0,1745506702,12959.28651569,142.76807376000215,53372.05716792 2025-04-24,14:58:24.000,114,11064742,12765,0,1745506703,12959.367351410001,142.7610246300028,53372.0851164 2025-04-24,14:58:25.000,114,11064715,13125,0,1745506704,12959.414505579996,142.78922115000023,53372.11306488001 2025-04-24,14:58:26.000,114,11064722,12805,0,1745506705,12959.515550229997,142.75397550000343,53372.11306488001 2025-04-24,14:58:27.000,114,11064696,12605,0,1745506706,12959.596385949997,142.76807376000215,53372.10607776 2025-04-24,14:58:28.000,114,11064741,12565,0,1745506707,12959.697430599997,142.75397550000343,53372.17594896 2025-04-24,14:58:29.000,114,11064747,12845,0,1745506708,12959.758057389998,142.76807376000215,53372.18293608 2025-04-24,14:58:30.000,114,11064753,13165,0,1745506709,12959.845629419993,142.83856506000302,53372.25280728 2025-04-24,14:58:31.000,114,11064710,12805,0,1745506710,12959.899519899998,142.78922115000023,53372.287742880006 2025-04-24,14:58:32.000,114,11064701,12925,0,1745506711,12960.027509789994,142.84561419000238,53372.30171712 2025-04-24,14:58:33.000,114,11064673,12885,0,1745506712,12960.09487288999,142.8949580999979,53372.336652720005 2025-04-24,14:58:34.000,114,11064725,12725,0,1745506713,12960.19591753999,142.8949580999979,53372.32966560001 2025-04-24,14:58:35.000,114,11064723,13085,0,1745506714,12960.28348957,142.88085983999918,53372.434472400004 2025-04-24,14:58:36.000,114,11064694,12925,0,1745506715,12960.36432529,142.85266332000174,53372.469408 2025-04-24,14:58:37.000,114,11064702,12765,0,1745506716,12960.5057878,142.83151593000366,53372.44145952 2025-04-24,14:58:38.000,114,11064699,12765,0,1745506717,12960.600096139991,142.83856506000302,53372.51133072 2025-04-24,14:58:39.000,114,11064700,12925,0,1745506718,12960.653986619996,142.87381070999982,53372.58120192 2025-04-24,14:58:40.000,114,11064716,12925,0,1745506719,12960.788712820002,142.83151593000366,53372.56722768001 2025-04-24,14:58:41.000,114,11064737,12965,0,1745506720,12960.849339610002,142.8244668000043,53372.65806024 2025-04-24,14:58:42.000,114,11064728,13005,0,1745506721,12960.930175330002,142.80331940999895,53372.70697008 2025-04-24,14:58:43.000,114,11064715,12805,0,1745506722,12960.997538429998,142.7962702799996,53372.75587992 2025-04-24,14:58:44.000,114,11064718,12765,0,1745506723,12961.037956289998,142.74692637000408,53372.75587992 2025-04-24,14:58:45.000,114,11064736,12885,0,1745506724,12961.098583079998,142.7610246300028,53372.839725360005 2025-04-24,14:58:46.000,114,11064735,12805,0,1745506725,12961.118792009998,142.74692637000408,53372.79780264 2025-04-24,14:58:47.000,114,11064689,12645,0,1745506726,12961.118792009998,142.74692637000408,53372.8536996 2025-04-24,14:58:48.000,114,11064738,12725,0,1745506727,12961.159209869998,142.7610246300028,53372.88164808001 2025-04-24,14:58:49.000,114,11064767,12765,0,1745506728,12961.145737249994,142.73282810999808,53372.97248064 2025-04-24,14:58:50.000,114,11064730,12765,0,1745506729,12961.219836659999,142.69758246000129,53372.95151928001 2025-04-24,14:58:51.000,114,11064697,12605,0,1745506730,12961.192891419989,142.71872984999936,53372.97946776001 2025-04-24,14:58:52.000,114,11064737,12685,0,1745506731,12961.179418799999,142.7610246300028,53373.04933896001 2025-04-24,14:58:53.000,114,11064736,12885,0,1745506732,12961.172682489989,142.78922115000023,53373.02139048 2025-04-24,14:58:54.000,114,11064730,13085,0,1745506733,12961.213100349989,142.84561419000238,53373.04235184 2025-04-24,14:58:55.000,114,11064725,12685,0,1745506734,12961.179418799999,142.8103685399983,53373.09126168 2025-04-24,14:58:56.000,114,11064732,13125,0,1745506735,12961.186155109994,142.81741766999767,53373.07030032001 2025-04-24,14:58:57.000,114,11064759,12645,0,1745506736,12961.226572969994,142.81741766999767,53373.07030032001 2025-04-24,14:58:58.000,114,11064717,12925,0,1745506737,12961.260254519999,142.84561419000238,53373.09126168 2025-04-24,14:58:59.000,114,11064722,12645,0,1745506738,12961.300672379999,142.83151593000366,53373.11921016001 2025-04-24,14:59:00.000,114,11064791,12765,0,1745506739,12961.307408689994,142.78922115000023,53373.1331844 2025-04-24,14:59:01.000,114,11064737,12765,0,1745506740,12961.39498071999,142.72577897999872,53373.16113288 2025-04-24,14:59:02.000,114,11064712,12885,0,1745506741,12961.489289059995,142.73282810999808,53373.1331844 2025-04-24,14:59:03.000,114,11064709,12925,0,1745506742,12961.56338847,142.66938594000385,53373.15414576 2025-04-24,14:59:04.000,114,11064766,13005,0,1745506743,12961.671169429996,142.6482385499985,53373.224016960005 2025-04-24,14:59:05.000,114,11064714,12885,0,1745506744,12961.785686700001,142.65528767999785,53373.21702984001 2025-04-24,14:59:06.000,114,11064747,12805,0,1745506745,12961.893467659997,142.62004203000106,53373.27991392 2025-04-24,14:59:07.000,114,11064725,12925,0,1745506746,12962.041666479992,142.5636489899989,53373.244978320006 2025-04-24,14:59:08.000,114,11064773,12965,0,1745506747,12962.169656370002,142.50020682000468,53373.293888160006 2025-04-24,14:59:09.000,114,11064780,12885,0,1745506748,12962.250492089988,142.43676465000317,53373.32882376 2025-04-24,14:59:10.000,114,11064783,12925,0,1745506749,12962.385218289994,142.40856812999846,53373.36375936001 2025-04-24,14:59:11.000,114,11064708,12965,0,1745506750,12962.47279031999,142.35217509000358,53373.46856616 2025-04-24,14:59:12.000,114,11064744,12685,0,1745506751,12962.56036235,142.35217509000358,53373.40568208001 2025-04-24,14:59:13.000,114,11064733,13005,0,1745506752,12962.668143309995,142.29578205000143,53373.461579040006 2025-04-24,14:59:14.000,114,11064725,12965,0,1745506753,12962.72203379,142.23233987999993,53373.50350176001 2025-04-24,14:59:15.000,114,11064733,13125,0,1745506754,12962.769187959995,142.253487269998,53373.62228280001 2025-04-24,14:59:16.000,114,11064747,12765,0,1745506755,12962.850023679996,142.27463466000336,53373.608308560004 2025-04-24,14:59:17.000,114,11064704,12925,0,1745506756,12962.92412309,142.21119249000185,53373.629269920006 2025-04-24,14:59:18.000,114,11064721,12725,0,1745506757,12962.951068329996,142.26053640000464,53373.73407672 2025-04-24,14:59:19.000,114,11064702,13005,0,1745506758,12963.045376670001,142.28873292000208,53373.76901232001 2025-04-24,14:59:20.000,114,11064729,12765,0,1745506759,12963.065585600001,142.27463466000336,53373.845870640005 2025-04-24,14:59:21.000,114,11064736,12685,0,1745506760,12963.112739769997,142.267585530004,53373.85285776 2025-04-24,14:59:22.000,114,11064744,12645,0,1745506761,12963.153157629997,142.3028311800008,53373.9017676 2025-04-24,14:59:23.000,114,11064705,12925,0,1745506762,12963.106003460001,142.35217509000358,53373.87381912 2025-04-24,14:59:24.000,114,11064721,12885,0,1745506763,12963.146421320002,142.40856812999846,53373.93670320001 2025-04-24,14:59:25.000,114,11064740,12965,0,1745506764,12963.139685009992,142.4508629100019,53373.92272896 2025-04-24,14:59:26.000,114,11064724,13005,0,1745506765,12963.112739769997,142.47905942999932,53373.97862592 2025-04-24,14:59:27.000,114,11064725,12845,0,1745506766,12963.139685009992,142.54250160000083,53374.06945848 2025-04-24,14:59:28.000,114,11064733,12645,0,1745506767,12963.052112979996,142.6129929000017,53374.03452288001 2025-04-24,14:59:29.000,114,11064741,12605,0,1745506768,12962.991486189996,142.64118941999914,53374.04849712 2025-04-24,14:59:30.000,114,11064725,12765,0,1745506769,12962.96454095,142.68348420000257,53374.11836832 2025-04-24,14:59:31.000,114,11064688,12845,0,1745506770,12962.957804639991,142.72577897999872,53374.17426528001 2025-04-24,14:59:32.000,114,11064735,12765,0,1745506771,12962.978013569991,142.7751228900015,53374.23714936 2025-04-24,14:59:33.000,114,11064672,12885,0,1745506772,12963.031904049996,142.7751228900015,53374.2860592 2025-04-24,14:59:34.000,114,11064729,12725,0,1745506773,12963.038640359991,142.73987724000472,53374.30702056 2025-04-24,14:59:35.000,114,11064678,12605,0,1745506774,12963.058849289991,142.7962702799996,53374.34195616001 2025-04-24,14:59:36.000,114,11064705,12805,0,1745506775,12963.065585600001,142.78922115000023,53374.38387888 2025-04-24,14:59:37.000,114,11064676,12725,0,1745506776,12963.119476079992,142.80331940999895,53374.36291752 2025-04-24,14:59:38.000,114,11064738,12845,0,1745506777,12963.193575489997,142.83151593000366,53374.446762960004 2025-04-24,14:59:39.000,114,11064681,12965,0,1745506778,12963.247465970002,142.81741766999767,53374.43278872 2025-04-24,14:59:40.000,114,11064779,13125,0,1745506779,12963.314829069997,142.7751228900015,53374.516634160005 2025-04-24,14:59:41.000,114,11064754,12685,0,1745506780,12963.415873719998,142.7962702799996,53374.565544000005 2025-04-24,14:59:42.000,114,11064708,13005,0,1745506781,12963.463027889993,142.76807376000215,53374.55855688001 2025-04-24,14:59:43.000,114,11064702,12605,0,1745506782,12963.584281469994,142.69053333000193,53374.66336368 2025-04-24,14:59:44.000,114,11064773,12845,0,1745506783,12963.644908259994,142.69053333000193,53374.65637656001 2025-04-24,14:59:45.000,114,11064714,12965,0,1745506784,12963.719007669999,142.69758246000129,53374.71926064 2025-04-24,14:59:46.000,114,11064723,12685,0,1745506785,12963.786370769994,142.69053333000193,53374.803106080006 2025-04-24,14:59:47.000,114,11064765,12885,0,1745506786,12963.85373386999,142.69758246000129,53374.84502880001 2025-04-24,14:59:48.000,114,11064706,12805,0,1745506787,12963.968251139995,142.69053333000193,53374.92188712001 2025-04-24,14:59:49.000,114,11064789,12685,0,1745506788,12964.01540530999,142.6482385499985,53374.90791288 2025-04-24,14:59:50.000,114,11064718,12885,0,1745506789,12964.089504719996,142.66938594000385,53374.99175832001 2025-04-24,14:59:51.000,114,11064703,12885,0,1745506790,12964.12318627,142.69758246000129,53375.08259088001 2025-04-24,14:59:52.000,114,11064732,12845,0,1745506791,12964.177076749991,142.65528767999785,53375.11053936001 2025-04-24,14:59:53.000,114,11064735,13165,0,1745506792,12964.1433952,142.66938594000385,53375.187397680005 2025-04-24,14:59:54.000,114,11064729,12605,0,1745506793,12964.156867819991,142.66938594000385,53375.24329464 2025-04-24,14:59:55.000,114,11064736,12685,0,1745506794,12964.09624102999,142.63414028999978,53375.306178720006 2025-04-24,14:59:56.000,114,11064739,12845,0,1745506795,12964.06255948,142.68348420000257,53375.32714008001 2025-04-24,14:59:57.000,114,11064708,12605,0,1745506796,12963.988460069995,142.65528767999785,53375.39701128001 2025-04-24,14:59:58.000,114,11064705,12725,0,1745506797,12963.96151483,142.70463159000064,53375.46688248001 2025-04-24,14:59:59.000,114,11064691,13045,0,1745506798,12963.927833279995,142.7610246300028,53375.51579232001 2025-04-24,15:00:00.000,114,11064737,12605,0,1745506799,12963.89415172999,142.8103685399983,53375.5088052 2025-04-24,15:00:01.000,114,11064727,12765,0,1745506800,12963.86047018,142.84561419000238,53375.5786764 2025-04-24,15:00:02.000,114,11064774,12725,0,1745506801,12963.82005232,142.94430201000068,53375.59963776 2025-04-24,15:00:03.000,114,11064736,13045,0,1745506802,12963.79310707999,142.99364592000347,53375.63457336001 2025-04-24,15:00:04.000,114,11064756,12845,0,1745506803,12963.75268921999,143.03594069999963,53375.69745744 2025-04-24,15:00:05.000,114,11064724,12645,0,1745506804,12963.69206242999,143.0218424400009,53375.7184188 2025-04-24,15:00:06.000,114,11064702,12845,0,1745506805,12963.658380879999,143.042989829999,53375.75335440001 2025-04-24,15:00:07.000,114,11064711,12805,0,1745506806,12963.671853499989,143.0077441800022,53375.80226424001 2025-04-24,15:00:08.000,114,11064731,12805,0,1745506807,12963.611226709989,143.042989829999,53375.77431576 2025-04-24,15:00:09.000,114,11064743,12925,0,1745506808,12963.644908259994,143.09233374000178,53375.81623848 2025-04-24,15:00:10.000,114,11064746,12925,0,1745506809,12963.638171949999,143.07823548000306,53375.83719984 2025-04-24,15:00:11.000,114,11064753,12605,0,1745506810,12963.644908259994,143.0711863500037,53375.858161200005 2025-04-24,15:00:12.000,114,11064699,12685,0,1745506811,12963.671853499989,143.1064320000005,53375.87912256001 2025-04-24,15:00:13.000,114,11064771,13045,0,1745506812,12963.739216599999,143.09233374000178,53375.91405816 2025-04-24,15:00:14.000,114,11064709,12805,0,1745506813,12963.806579699994,143.08528461000242,53375.92104528001 2025-04-24,15:00:15.000,114,11064700,12845,0,1745506814,12963.846997559995,143.07823548000306,53375.955980880004 2025-04-24,15:00:16.000,114,11064744,12645,0,1745506815,12963.83352493999,143.00069505000283,53375.962968 2025-04-24,15:00:17.000,114,11064726,12725,0,1745506816,12963.87394279999,142.9584002699994,53375.98392936 2025-04-24,15:00:18.000,114,11064733,12685,0,1745506817,12963.887415419995,142.9231546200026,53376.05380056 2025-04-24,15:00:19.000,114,11064696,12765,0,1745506818,12963.90088804,142.91610549000325,53376.06777480001 2025-04-24,15:00:20.000,114,11064716,12605,0,1745506819,12963.90088804,142.8949580999979,53376.13065888 2025-04-24,15:00:21.000,114,11064701,12925,0,1745506820,12963.92109697,142.91610549000325,53376.18655584001 2025-04-24,15:00:22.000,114,11064727,12685,0,1745506821,12963.90088804,142.95135114000004,53376.21450432001 2025-04-24,15:00:23.000,114,11064707,12885,0,1745506822,12963.86047018,142.93020375000197,53376.26341416001 2025-04-24,15:00:24.000,114,11064765,12565,0,1745506823,12963.867206489995,142.93725288000132,53376.31931112 2025-04-24,15:00:25.000,114,11064719,12965,0,1745506824,12963.86047018,143.0077441800022,53376.32629824 2025-04-24,15:00:26.000,114,11064676,12765,0,1745506825,12963.90088804,143.0711863500037,53376.361233840005 2025-04-24,15:00:27.000,114,11064745,12845,0,1745506826,12963.907624349995,143.1205302599992,53376.39616944 2025-04-24,15:00:28.000,114,11064710,12765,0,1745506827,12963.927833279995,143.21216894999816,53376.410143680005 2025-04-24,15:00:29.000,114,11064758,12725,0,1745506828,12963.96151483,143.28266024999903,53376.47302776001 2025-04-24,15:00:30.000,114,11064767,12605,0,1745506829,12963.97498744999,143.3672498099986,53376.5568732 2025-04-24,15:00:31.000,114,11064732,12685,0,1745506830,12963.98172376,143.39544633000332,53376.54289896 2025-04-24,15:00:32.000,114,11064732,12605,0,1745506831,12963.97498744999,143.4165937200014,53376.56386032 2025-04-24,15:00:33.000,114,11064734,12805,0,1745506832,12964.008668999995,143.47298676000355,53376.65469288 2025-04-24,15:00:34.000,114,11064745,12765,0,1745506833,12964.02214162,143.4659376300042,53376.71058984 2025-04-24,15:00:35.000,114,11064685,12925,0,1745506834,12964.00193269,143.52233066999906,53376.759499679996 2025-04-24,15:00:36.000,114,11064655,12885,0,1745506835,12964.00193269,143.52937979999842,53376.78744816001 2025-04-24,15:00:47.000,114,11064708,12965,0,1745506846,12963.671853499989,142.95135114000004,53377.2555852 2025-04-24,15:00:48.000,114,11064695,12605,0,1745506847,12963.644908259994,142.8949580999979,53377.20667536 2025-04-24,15:00:49.000,114,11064692,13005,0,1745506848,12963.611226709989,142.80331940999895,53377.20667536 2025-04-24,15:00:50.000,114,11064731,12805,0,1745506849,12963.617963019999,142.66938594000385,53377.26955944001 2025-04-24,15:00:51.000,114,11064728,12605,0,1745506850,12963.584281469994,142.5777472500049,53377.27654656 2025-04-24,15:00:52.000,114,11064687,12685,0,1745506851,12963.516918369998,142.41561725999782,53377.262572319996 2025-04-24,15:00:53.000,114,11064718,12765,0,1745506852,12963.557336229998,142.33807683000487,53377.2555852 2025-04-24,15:00:54.000,114,11064707,12805,0,1745506853,12963.584281469994,142.22529075000057,53377.28353368 2025-04-24,15:00:55.000,114,11064694,13285,0,1745506854,12963.496709439998,142.1547994499997,53377.23462384 2025-04-24,15:00:56.000,114,11064734,12645,0,1745506855,12963.510182059988,142.07020989000011,53377.27654656 2025-04-24,15:00:57.000,114,11064676,12725,0,1745506856,12963.456291579998,141.93627641999774,53377.31148216001 2025-04-24,15:00:58.000,114,11064694,12965,0,1745506857,12963.476500509998,141.88693251000223,53377.318469280006 2025-04-24,15:00:59.000,114,11064757,12925,0,1745506858,12963.449555269988,141.83758859999944,53377.3254564 2025-04-24,15:01:00.000,114,11064695,12605,0,1745506859,12963.361983239993,141.7600481699992,53377.31148216001 2025-04-24,15:01:01.000,114,11064744,12925,0,1745506860,12963.321565379993,141.71775339000305,53377.31148216001 2025-04-24,15:01:02.000,114,11064701,12965,0,1745506861,12963.335037999997,141.68955686999834,53377.33943064001 2025-04-24,15:01:03.000,114,11064717,12685,0,1745506862,12963.287883830002,141.65431122000155,53377.33943064001 2025-04-24,15:01:04.000,114,11064722,13125,0,1745506863,12963.260938589992,141.61201643999811,53377.28353368 2025-04-24,15:01:05.000,114,11064687,12725,0,1745506864,12963.227257040002,141.58381992000068,53377.34641776 2025-04-24,15:01:06.000,114,11064682,12765,0,1745506865,12963.220520729992,141.5344760099979,53377.36039200001 2025-04-24,15:01:07.000,114,11064726,12565,0,1745506866,12963.193575489997,141.5626725300026,53377.3254564 2025-04-24,15:01:08.000,114,11064713,12645,0,1745506867,12963.132948699997,141.5626725300026,53377.38135336 2025-04-24,15:01:09.000,114,11064727,12765,0,1745506868,12963.139685009992,141.58381992000068,53377.3254564 2025-04-24,15:01:10.000,114,11064751,12445,0,1745506869,12963.072321909996,141.65431122000155,53377.31148216001 2025-04-24,15:01:11.000,114,11064726,12765,0,1745506870,12963.079058219992,141.67545860999962,53377.28353368 2025-04-24,15:01:12.000,114,11064706,12805,0,1745506871,12963.052112979996,141.75299903999985,53377.36039200001 2025-04-24,15:01:13.000,114,11064731,12605,0,1745506872,12963.025167740001,141.79529382000328,53377.40231472 2025-04-24,15:01:14.000,114,11064691,12885,0,1745506873,12962.98474988,141.8446377299988,53377.37436624 2025-04-24,15:01:15.000,114,11064685,12925,0,1745506874,12962.971277259996,141.93627641999774,53377.38834048001 2025-04-24,15:01:16.000,114,11064733,12765,0,1745506875,12962.94433202,141.98562033000053,53377.3953276 2025-04-24,15:01:17.000,114,11064686,12725,0,1745506876,12962.937595709991,142.04201337000268,53377.40231472 2025-04-24,15:01:18.000,114,11064686,13085,0,1745506877,12962.8634963,142.11250467000355,53377.37436624 2025-04-24,15:01:19.000,114,11064693,12725,0,1745506878,12962.829814749995,142.19709423000313,53377.42327608 2025-04-24,15:01:20.000,114,11064681,12925,0,1745506879,12962.789396889995,142.24643813999865,53377.416288960005 2025-04-24,15:01:21.000,114,11064654,12885,0,1745506880,12962.748979029995,142.34512596000422,53377.416288960005 2025-04-24,15:01:22.000,114,11064679,12925,0,1745506881,12962.69508854999,142.41561725999782,53377.3953276 2025-04-24,15:01:23.000,114,11064696,12965,0,1745506882,12962.61425282999,142.47905942999932,53377.45821168001 2025-04-24,15:01:24.000,114,11064667,13125,0,1745506883,12962.57383496999,142.58479638000426,53377.3953276 2025-04-24,15:01:25.000,114,11064713,12685,0,1745506884,12962.506471869994,142.63414028999978,53377.43725032001 2025-04-24,15:01:26.000,114,11064709,13285,0,1745506885,12962.466054009994,142.6482385499985,53377.38834048001 2025-04-24,15:01:27.000,114,11064712,12885,0,1745506886,12962.371745669989,142.6764350700032,53377.42327608 2025-04-24,15:01:28.000,114,11064709,12805,0,1745506887,12962.324591499993,142.66938594000385,53377.416288960005 2025-04-24,15:01:29.000,114,11064688,12805,0,1745506888,12962.277437329998,142.75397550000343,53377.486160160006 2025-04-24,15:01:30.000,114,11064653,13125,0,1745506889,12962.263964709993,142.71168072,53377.465198800004 2025-04-24,15:01:31.000,114,11064737,12685,0,1745506890,12962.203337919993,142.65528767999785,53377.416288960005 2025-04-24,15:01:32.000,114,11064709,12725,0,1745506891,12962.183128989993,142.6482385499985,53377.43725032001 2025-04-24,15:01:33.000,114,11064681,13045,0,1745506892,12962.162920059993,142.6482385499985,53377.42327608 2025-04-24,15:01:34.000,114,11064662,12565,0,1745506893,12962.149447440002,142.6482385499985,53377.40231472 2025-04-24,15:01:35.000,114,11064703,12605,0,1745506894,12962.135974819998,142.6623368100045,53377.465198800004 2025-04-24,15:01:36.000,114,11064688,12605,0,1745506895,12962.129238510002,142.57069811999827,53377.37436624 2025-04-24,15:01:37.000,114,11064699,12845,0,1745506896,12962.129238510002,142.55659985999955,53377.38135336 2025-04-24,15:01:38.000,114,11064708,12845,0,1745506897,12962.162920059993,142.48610855999868,53377.35340488 2025-04-24,15:01:39.000,114,11064698,12885,0,1745506898,12962.223546849993,142.41561725999782,53377.3953276 2025-04-24,15:01:40.000,114,11064664,12605,0,1745506899,12962.263964709993,142.38037161000102,53377.33943064001 2025-04-24,15:01:41.000,114,11064721,12645,0,1745506900,12962.317855189998,142.30988031000015,53377.36039200001 2025-04-24,15:01:42.000,114,11064718,12885,0,1745506901,12962.371745669989,142.28168379000272,53377.33943064001 2025-04-24,15:01:43.000,114,11064714,12765,0,1745506902,12962.418899839999,142.23233987999993,53377.33943064001 2025-04-24,15:01:44.000,114,11064729,12805,0,1745506903,12962.526680799994,142.1829959700044,53377.34641776 2025-04-24,15:01:45.000,114,11064739,12845,0,1745506904,12962.546889729994,142.1547994499997,53377.33943064001 2025-04-24,15:01:46.000,114,11064747,12925,0,1745506905,12962.60078021,142.1195538000029,53377.34641776 2025-04-24,15:01:47.000,114,11064694,13165,0,1745506906,12962.63446175999,142.0561116300014,53377.33943064001 2025-04-24,15:01:48.000,114,11064670,12845,0,1745506907,12962.688352239995,142.01381684999797,53377.318469280006 2025-04-24,15:01:49.000,114,11064719,12685,0,1745506908,12962.708561169995,142.0067677199986,53377.37436624 2025-04-24,15:01:50.000,114,11064678,12725,0,1745506909,12962.708561169995,141.9926694599999,53377.36039200001 2025-04-24,15:01:51.000,114,11064670,12805,0,1745506910,12962.74224272,141.92217815999902,53377.35340488 2025-04-24,15:01:52.000,114,11064644,12925,0,1745506911,12962.65467068999,141.89398164000158,53377.40930184001 2025-04-24,15:01:53.000,114,11064661,12805,0,1745506912,12962.661407,141.80234295000264,53377.40231472 2025-04-24,15:01:54.000,114,11064694,12965,0,1745506913,12962.55362603999,141.73890078000113,53377.37436624 2025-04-24,15:01:55.000,114,11064702,12765,0,1745506914,12962.506471869994,141.7459499100005,53377.38834048001 2025-04-24,15:01:56.000,114,11064701,12885,0,1745506915,12962.418899839999,141.70365513000434,53377.416288960005 2025-04-24,15:01:57.000,114,11064712,12685,0,1745506916,12962.317855189998,141.66840948000026,53377.45122456 2025-04-24,15:01:58.000,114,11064706,12885,0,1745506917,12962.230283159988,141.6261147000041,53377.42327608 2025-04-24,15:01:59.000,114,11064698,12605,0,1745506918,12962.102293269993,141.61906557000475,53377.47917304001 2025-04-24,15:02:00.000,114,11064761,13165,0,1745506919,12961.981039689992,141.63316383000347,53377.43725032001 2025-04-24,15:02:01.000,114,11064757,12605,0,1745506920,12961.866522420001,141.6261147000041,53377.45821168001 2025-04-24,15:02:02.000,114,11064672,12925,0,1745506921,12961.65769680999,141.65431122000155,53377.47218592 2025-04-24,15:02:03.000,114,11064745,12925,0,1745506922,12961.53644322999,141.64021296000283,53377.430263199996 2025-04-24,15:02:04.000,114,11064731,12805,0,1745506923,12961.34109024,141.6472620900022,53377.465198800004 2025-04-24,15:02:05.000,114,11064729,12805,0,1745506924,12961.246781899994,141.6966059999977,53377.45122456 2025-04-24,15:02:06.000,114,11064714,12685,0,1745506925,12961.112055699989,141.68250773999898,53377.430263199996 2025-04-24,15:02:07.000,114,11064672,12525,0,1745506926,12960.923439019993,141.73890078000113,53377.38135336 2025-04-24,15:02:08.000,114,11064716,12805,0,1745506927,12960.829130680002,141.73185165000177,53377.42327608 2025-04-24,15:02:09.000,114,11064759,13045,0,1745506928,12960.701140789992,141.78119556000456,53377.36039200001 2025-04-24,15:02:10.000,114,11064690,13285,0,1745506929,12960.559678279991,141.7600481699992,53377.3953276 2025-04-24,15:02:11.000,114,11064723,12925,0,1745506930,12960.492315179996,141.809392080002,53377.33244352 2025-04-24,15:02:12.000,114,11064692,12925,0,1745506931,12960.41821576999,141.809392080002,53377.297507920004 2025-04-24,15:02:13.000,114,11064701,12805,0,1745506932,12960.29696218999,141.82349034000072,53377.26955944001 2025-04-24,15:02:14.000,114,11064725,13045,0,1745506933,12960.26328064,141.85168685999815,53377.28353368 2025-04-24,15:02:15.000,114,11064760,13045,0,1745506934,12960.17570860999,141.87988338000287,53377.29052080001 2025-04-24,15:02:16.000,114,11064753,12765,0,1745506935,12960.21612646999,141.92922728999838,53377.29052080001 2025-04-24,15:02:17.000,114,11064733,13005,0,1745506936,12960.189181229995,141.96447294000245,53377.21366248 2025-04-24,15:02:18.000,114,11064746,12685,0,1745506937,12960.19591753999,142.01381684999797,53377.22064960001 2025-04-24,15:02:19.000,114,11064709,12845,0,1745506938,12960.22286278,142.04906250000204,53377.19270112001 2025-04-24,15:02:20.000,114,11064717,12965,0,1745506939,12960.26328064,142.07725901999947,53377.12282992001 2025-04-24,15:02:21.000,114,11064718,12805,0,1745506940,12960.28348957,142.12660293000226,53377.19270112001 2025-04-24,15:02:22.000,114,11064717,12885,0,1745506941,12960.26328064,142.12660293000226,53377.16475264 2025-04-24,15:02:23.000,114,11064739,12765,0,1745506942,12960.24307171,142.14070119000098,53377.150778400006 2025-04-24,15:02:24.000,114,11064716,12885,0,1745506943,12960.290225879995,142.1547994499997,53377.129817040004 2025-04-24,15:02:25.000,114,11064704,12565,0,1745506944,12960.24307171,142.17594683999778,53377.10885568 2025-04-24,15:02:26.000,114,11064709,12965,0,1745506945,12960.23633539999,142.19709423000313,53377.14379128001 2025-04-24,15:02:27.000,114,11064741,12645,0,1745506946,12960.19591753999,142.21119249000185,53377.13680416 2025-04-24,15:02:28.000,114,11064706,12885,0,1745506947,12960.189181229995,142.21119249000185,53377.08789432 2025-04-24,15:02:29.000,114,11064756,12485,0,1745506948,12960.09487288999,142.19709423000313,53377.10885568 2025-04-24,15:02:30.000,114,11064706,12605,0,1745506949,12960.014037169989,142.17594683999778,53377.1158428 2025-04-24,15:02:31.000,114,11064704,13005,0,1745506950,12959.926465139994,142.13365206000162,53377.12282992001 2025-04-24,15:02:32.000,114,11064661,12725,0,1745506951,12959.865838349993,142.13365206000162,53377.14379128001 2025-04-24,15:02:33.000,114,11064690,12765,0,1745506952,12959.744584769993,142.11250467000355,53377.129817040004 2025-04-24,15:02:34.000,114,11064701,12805,0,1745506953,12959.643540119992,142.11250467000355,53377.094881439996 2025-04-24,15:02:35.000,114,11064696,12965,0,1745506954,12959.502077609992,142.08430814999883,53376.99007464 2025-04-24,15:02:36.000,114,11064750,12605,0,1745506955,12959.434714509996,142.09840641000483,53377.10885568 2025-04-24,15:02:37.000,114,11064724,12605,0,1745506956,12959.30672462,142.04906250000204,53377.08789432 2025-04-24,15:02:38.000,114,11064775,13005,0,1745506957,12959.21915258999,142.04906250000204,53377.150778400006 2025-04-24,15:02:39.000,114,11064764,12845,0,1745506958,12959.04400853,142.04906250000204,53377.094881439996 2025-04-24,15:02:40.000,114,11064711,12605,0,1745506959,12958.95643649999,142.0208659800046,53377.05994584 2025-04-24,15:02:41.000,114,11064727,12765,0,1745506960,12958.801501369999,142.0067677199986,53377.06693296 2025-04-24,15:02:42.000,114,11064699,12925,0,1745506961,12958.686984099993,141.99971858999925,53377.011036 2025-04-24,15:02:43.000,114,11064690,12965,0,1745506962,12958.552257900003,142.03496424000332,53377.01802312 2025-04-24,15:02:44.000,114,11064736,12925,0,1745506963,12958.484894799993,142.06316076000076,53377.06693296 2025-04-24,15:02:45.000,114,11064753,12605,0,1745506964,12958.417531699997,142.0913572799982,53377.05295872001 2025-04-24,15:02:46.000,114,11064729,13245,0,1745506965,12958.249123950001,142.08430814999883,53377.011036 2025-04-24,15:02:47.000,114,11064672,12765,0,1745506966,12958.114397749996,142.1054555400042,53376.99706176 2025-04-24,15:02:48.000,114,11064735,12725,0,1745506967,12957.952726309995,142.1547994499997,53376.983087520006 2025-04-24,15:02:49.000,114,11064734,12965,0,1745506968,12957.871890589995,142.19004510000377,53376.913216320005 2025-04-24,15:02:50.000,114,11064709,13205,0,1745506969,12957.7439007,142.21119249000185,53376.87828072 2025-04-24,15:02:51.000,114,11064771,12685,0,1745506970,12957.710219149994,142.28168379000272,53376.913216320005 2025-04-24,15:02:52.000,114,11064714,13005,0,1745506971,12957.642856049999,142.38037161000102,53376.85731936001 2025-04-24,15:02:53.000,114,11064741,12645,0,1745506972,12957.582229259999,142.4015189999991,53376.8712936 2025-04-24,15:02:54.000,114,11064781,12965,0,1745506973,12957.541811399999,142.42266639000445,53376.85033224 2025-04-24,15:02:55.000,114,11064724,12805,0,1745506974,12957.454239369988,142.50020682000468,53376.759499679996 2025-04-24,15:02:56.000,114,11064720,12565,0,1745506975,12957.440766749998,142.47201029999997,53376.73853832001 2025-04-24,15:02:57.000,114,11064685,12805,0,1745506976,12957.434030439988,142.52135421000276,53376.759499679996 2025-04-24,15:02:58.000,114,11064736,12845,0,1745506977,12957.467711989993,142.52840334000211,53376.76648680001 2025-04-24,15:02:59.000,114,11064683,12885,0,1745506978,12957.460975679998,142.55659985999955,53376.71058984 2025-04-24,15:03:00.000,114,11064710,12725,0,1745506979,12957.481184609998,142.5636489899989,53376.696615600005 2025-04-24,15:03:01.000,114,11064717,13005,0,1745506980,12957.568756639994,142.62709116000042,53376.68264136 2025-04-24,15:03:02.000,114,11064720,12605,0,1745506981,12957.63611973999,142.64118941999914,53376.647705760006 2025-04-24,15:03:03.000,114,11064724,12845,0,1745506982,12957.70348284,142.65528767999785,53376.65469288 2025-04-24,15:03:04.000,114,11064707,12805,0,1745506983,12957.75737331999,142.62709116000042,53376.61277016 2025-04-24,15:03:05.000,114,11064715,12965,0,1745506984,12957.831472729995,142.6129929000017,53376.58482168 2025-04-24,15:03:06.000,114,11064712,13085,0,1745506985,12957.88536321,142.62004203000106,53376.5568732 2025-04-24,15:03:07.000,114,11064677,12725,0,1745506986,12957.993144169996,142.57069811999827,53376.50796336 2025-04-24,15:03:08.000,114,11064766,12685,0,1745506987,12958.114397749996,142.58479638000426,53376.51495048 2025-04-24,15:03:09.000,114,11064702,12645,0,1745506988,12958.215442399996,142.53545247000147,53376.50097624001 2025-04-24,15:03:10.000,114,11064703,12605,0,1745506989,12958.343432289992,142.47905942999932,53376.459053520004 2025-04-24,15:03:11.000,114,11064726,12885,0,1745506990,12958.464685869993,142.4649611700006,53376.52193760001 2025-04-24,15:03:12.000,114,11064732,12725,0,1745506991,12958.585939449993,142.4015189999991,53376.528924720005 2025-04-24,15:03:13.000,114,11064733,12805,0,1745506992,12958.707193029994,142.33807683000487,53376.46604064 2025-04-24,15:03:14.000,114,11064691,13085,0,1745506993,12958.83518291999,142.21119249000185,53376.480014880006 2025-04-24,15:03:15.000,114,11064679,12685,0,1745506994,12958.91601863999,142.07020989000011,53376.47302776001 2025-04-24,15:03:16.000,114,11064684,12685,0,1745506995,12959.00359067,141.96447294000245,53376.480014880006 2025-04-24,15:03:17.000,114,11064698,12765,0,1745506996,12959.05748114999,141.87988338000287,53376.45206640001 2025-04-24,15:03:18.000,114,11064688,12805,0,1745506997,12959.12484425,141.7459499100005,53376.45206640001 2025-04-24,15:03:19.000,114,11064755,12605,0,1745506998,12959.2258889,141.6472620900022,53376.51495048 2025-04-24,15:03:20.000,114,11064728,12805,0,1745506999,12959.32693355,141.61201643999811,53376.50097624001 2025-04-24,15:03:21.000,114,11064704,13005,0,1745507000,12959.374087719996,141.56972166000196,53376.528924720005 2025-04-24,15:03:22.000,114,11064702,12765,0,1745507001,12959.434714509996,141.43578818999958,53376.49398912 2025-04-24,15:03:23.000,114,11064715,12805,0,1745507002,12959.508813920002,141.4146408000015,53376.528924720005 2025-04-24,15:03:24.000,114,11064695,12925,0,1745507003,12959.535759159997,141.37234601999808,53376.58482168 2025-04-24,15:03:25.000,114,11064707,12885,0,1745507004,12959.589649640002,141.35119863,53376.59879592001 2025-04-24,15:03:26.000,114,11064726,13005,0,1745507005,12959.616594879997,141.36529688999872,53376.59180880001 2025-04-24,15:03:27.000,114,11064685,12845,0,1745507006,12959.643540119992,141.34414950000064,53376.59879592001 2025-04-24,15:03:28.000,114,11064714,12685,0,1745507007,12959.670485360002,141.34414950000064,53376.65469288 2025-04-24,15:03:29.000,114,11064725,12965,0,1745507008,12959.697430599997,141.36529688999872,53376.57084744001 2025-04-24,15:03:30.000,114,11064731,13125,0,1745507009,12959.670485360002,141.4005425400028,53376.64071864001 2025-04-24,15:03:31.000,114,11064726,12845,0,1745507010,12959.704166909993,141.40759167000215,53376.66168 2025-04-24,15:03:32.000,114,11064700,12845,0,1745507011,12959.717639529998,141.4639847100043,53376.696615600005 2025-04-24,15:03:33.000,114,11064731,12605,0,1745507012,12959.690694290002,141.50627949000045,53376.647705760006 2025-04-24,15:03:34.000,114,11064681,13005,0,1745507013,12959.697430599997,141.52037774999917,53376.68962848001 2025-04-24,15:03:35.000,114,11064707,12765,0,1745507014,12959.724375839993,141.5626725300026,53376.696615600005 2025-04-24,15:03:36.000,114,11064700,12605,0,1745507015,12959.744584769993,141.59086905000004,53376.745525440005 2025-04-24,15:03:37.000,114,11064709,12605,0,1745507016,12959.737848459998,141.6261147000041,53376.73853832001 2025-04-24,15:03:38.000,114,11064693,12925,0,1745507017,12959.791738939988,141.7107042600037,53376.72456408 2025-04-24,15:03:39.000,114,11064692,12725,0,1745507018,12959.791738939988,141.7248025200024,53376.794435280004 2025-04-24,15:03:40.000,114,11064667,12765,0,1745507019,12959.825420489993,141.70365513000434,53376.83635800001 2025-04-24,15:03:41.000,114,11064687,13205,0,1745507020,12959.832156799988,141.65431122000155,53376.82238376 2025-04-24,15:03:42.000,114,11064738,12765,0,1745507021,12959.899519899998,141.67545860999962,53376.794435280004 2025-04-24,15:03:43.000,114,11064699,12925,0,1745507022,12959.906256209993,141.66840948000026,53376.85731936001 2025-04-24,15:03:44.000,114,11064720,12805,0,1745507023,12959.912992519989,141.70365513000434,53376.864306480005 2025-04-24,15:03:45.000,114,11064665,12765,0,1745507024,12959.939937759998,141.7459499100005,53376.85731936001 2025-04-24,15:03:46.000,114,11064664,12885,0,1745507025,12960.000564549999,141.7459499100005,53376.864306480005 2025-04-24,15:03:47.000,114,11064682,12645,0,1745507026,12960.000564549999,141.7459499100005,53376.864306480005 2025-04-24,15:03:48.000,114,11064664,12725,0,1745507027,12960.101609199999,141.77414642999793,53376.89924208 2025-04-24,15:03:49.000,114,11064677,12605,0,1745507028,12960.209390159995,141.8587359900048,53376.87828072 2025-04-24,15:03:50.000,114,11064672,12645,0,1745507029,12960.290225879995,141.89398164000158,53376.88526784001 2025-04-24,15:03:51.000,114,11064641,12965,0,1745507030,12960.3036985,141.88693251000223,53376.92020344 2025-04-24,15:03:52.000,114,11064705,12885,0,1745507031,12960.42495208,141.96447294000245,53376.983087520006 2025-04-24,15:03:53.000,114,11064671,12765,0,1745507032,12960.47884255999,141.9715220700018,53376.99706176 2025-04-24,15:03:54.000,114,11064703,13045,0,1745507033,12960.52599673,141.98562033000053,53377.0459716 2025-04-24,15:03:55.000,114,11064677,12565,0,1745507034,12960.573150899996,142.03496424000332,53377.06693296 2025-04-24,15:03:56.000,114,11064706,13085,0,1745507035,12960.620305069991,142.09840641000483,53377.031997360005 2025-04-24,15:03:57.000,114,11064696,13125,0,1745507036,12960.701140789992,142.1547994499997,53377.10885568 2025-04-24,15:03:58.000,114,11064693,12765,0,1745507037,12960.768503890002,142.26053640000464,53377.150778400006 2025-04-24,15:03:59.000,114,11064702,12725,0,1745507038,12960.808921750002,142.34512596000422,53377.17173976001 2025-04-24,15:04:00.000,114,11064702,12965,0,1745507039,12960.842603299992,142.44381378000253,53377.17872688 2025-04-24,15:04:01.000,114,11064692,12805,0,1745507040,12960.883021159992,142.48610855999868,53377.21366248 2025-04-24,15:04:02.000,114,11064666,12885,0,1745507041,12960.883021159992,142.58479638000426,53377.26955944001 2025-04-24,15:04:03.000,114,11064657,12845,0,1745507042,12960.883021159992,142.69053333000193,53377.27654656 2025-04-24,15:04:04.000,114,11064718,12885,0,1745507043,12960.889757470002,142.74692637000408,53377.33244352 2025-04-24,15:04:05.000,114,11064704,12925,0,1745507044,12960.896493779997,142.83856506000302,53377.40231472 2025-04-24,15:04:06.000,114,11064685,12765,0,1745507045,12960.876284849997,142.90200723000453,53377.45122456 2025-04-24,15:04:07.000,114,11064739,12725,0,1745507046,12960.829130680002,142.99364592000347,53377.47218592 2025-04-24,15:04:08.000,114,11064673,12525,0,1745507047,12960.761767579992,143.06413722000434,53377.56301848 2025-04-24,15:04:09.000,114,11064692,12765,0,1745507048,12960.674195549997,143.09938287000114,53377.59096696 2025-04-24,15:04:10.000,114,11064730,12805,0,1745507049,12960.606832450001,143.14872678000393,53377.597954079996 2025-04-24,15:04:11.000,114,11064718,12605,0,1745507050,12960.52599673,143.22626721000415,53377.62590256001 2025-04-24,15:04:12.000,114,11064709,12725,0,1745507051,12960.5057878,143.19807068999944,53377.632889680004 2025-04-24,15:04:13.000,114,11064735,12885,0,1745507052,12960.44516101,143.29675850999774,53377.68179952 2025-04-24,15:04:14.000,114,11064699,13045,0,1745507053,12960.35758897999,143.31085677000374,53377.72372224001 2025-04-24,15:04:15.000,114,11064696,12645,0,1745507054,12960.3036985,143.3531515499999,53377.73769648 2025-04-24,15:04:16.000,114,11064701,12725,0,1745507055,12960.249808019995,143.39544633000332,53377.751670720005 2025-04-24,15:04:17.000,114,11064735,12765,0,1745507056,12960.19591753999,143.4518393699982,53377.78660632 2025-04-24,15:04:18.000,114,11064730,12765,0,1745507057,12960.148763369994,143.43774110999948,53377.81455480001 2025-04-24,15:04:19.000,114,11064701,12725,0,1745507058,12960.088136579994,143.4659376300042,53377.821541920006 2025-04-24,15:04:20.000,114,11064739,12605,0,1745507059,12960.047718719994,143.55757632000314,53377.84250328001 2025-04-24,15:04:21.000,114,11064734,12605,0,1745507060,12959.980355619999,143.5646254500025,53377.84250328001 2025-04-24,15:04:22.000,114,11064680,12885,0,1745507061,12959.899519899998,143.52233066999906,53377.86346464001 2025-04-24,15:04:23.000,114,11064702,12845,0,1745507062,12959.852365729988,143.5646254500025,53377.870451760005 2025-04-24,15:04:24.000,114,11064742,12685,0,1745507063,12959.778266319998,143.5998710999993,53377.90538736 2025-04-24,15:04:25.000,114,11064664,12485,0,1745507064,12959.704166909993,143.5998710999993,53377.87743888 2025-04-24,15:04:26.000,114,11064703,12485,0,1745507065,12959.630067500002,143.5646254500025,53377.87743888 2025-04-24,15:04:27.000,114,11064699,12765,0,1745507066,12959.555968089997,143.52233066999906,53377.884426 2025-04-24,15:04:28.000,114,11064702,12965,0,1745507067,12959.495341299997,143.501183280001,53377.870451760005 2025-04-24,15:04:29.000,114,11064705,12965,0,1745507068,12959.454923439996,143.47298676000355,53377.870451760005 2025-04-24,15:04:30.000,114,11064698,12605,0,1745507069,12959.441450819992,143.501183280001,53377.884426 2025-04-24,15:04:31.000,114,11064738,12885,0,1745507070,12959.347142480001,143.4518393699982,53377.87743888 2025-04-24,15:04:32.000,114,11064721,12725,0,1745507071,12959.313460929996,143.45888850000483,53377.870451760005 2025-04-24,15:04:33.000,114,11064740,12925,0,1745507072,12959.273043069996,143.50823241000035,53377.85647752 2025-04-24,15:04:34.000,114,11064731,12725,0,1745507073,12959.23936151999,143.501183280001,53377.870451760005 2025-04-24,15:04:35.000,114,11064726,12765,0,1745507074,12959.20567997,143.55052719000378,53377.821541920006 2025-04-24,15:04:36.000,114,11064708,12725,0,1745507075,12959.151789489995,143.55757632000314,53377.77263208001 2025-04-24,15:04:37.000,114,11064651,12445,0,1745507076,12959.15852579999,143.64216588000272,53377.84250328001 2025-04-24,15:04:38.000,114,11064737,13125,0,1745507077,12959.09789900999,143.64921501000208,53377.84250328001 2025-04-24,15:04:39.000,114,11064700,12725,0,1745507078,12959.05748114999,143.71970631000295,53377.82852904 2025-04-24,15:04:40.000,114,11064719,12685,0,1745507079,12958.990118049995,143.79019761000382,53377.82852904 2025-04-24,15:04:41.000,114,11064747,12845,0,1745507080,12959.010326979995,143.88888543000212,53377.81455480001 2025-04-24,15:04:42.000,114,11064750,12765,0,1745507081,12958.969909119995,143.89593456000148,53377.80756768 2025-04-24,15:04:43.000,114,11064687,12965,0,1745507082,12958.929491259994,143.9734749900017,53377.84250328001 2025-04-24,15:04:44.000,114,11064737,12925,0,1745507083,12958.89580970999,144.05101542000193,53377.821541920006 2025-04-24,15:04:45.000,114,11064739,12765,0,1745507084,12958.83518291999,144.12855585000216,53377.8494904 2025-04-24,15:04:46.000,114,11064722,13005,0,1745507085,12958.808237679994,144.17789975999767,53377.89141312001 2025-04-24,15:04:47.000,114,11064716,12645,0,1745507086,12958.740874579998,144.24839105999854,53377.87743888 2025-04-24,15:04:48.000,114,11064733,12965,0,1745507087,12958.639829929998,144.31183323000005,53377.83551616 2025-04-24,15:04:49.000,114,11064690,12925,0,1745507088,12958.653302549988,144.34002975000476,53377.8494904 2025-04-24,15:04:50.000,114,11064742,12845,0,1745507089,12958.633093619988,144.41052104999835,53377.919361600005 2025-04-24,15:04:51.000,114,11064705,12485,0,1745507090,12958.612884689988,144.42461931000435,53377.91237448001 2025-04-24,15:04:52.000,114,11064726,12725,0,1745507091,12958.565730519993,144.45986496000114,53377.933335839996 2025-04-24,15:04:53.000,114,11064717,12885,0,1745507092,12958.545521589993,144.44576670000242,53377.92634872 2025-04-24,15:04:54.000,114,11064702,12645,0,1745507093,12958.511840040002,144.50215974000457,53377.91237448001 2025-04-24,15:04:55.000,114,11064688,12605,0,1745507094,12958.538785279998,144.53740539000137,53377.94032296001 2025-04-24,15:04:56.000,114,11064759,12765,0,1745507095,12958.545521589993,144.58674930000416,53377.94731008 2025-04-24,15:04:57.000,114,11064695,12565,0,1745507096,12958.532048970003,144.60084756000288,53377.933335839996 2025-04-24,15:04:58.000,114,11064642,12685,0,1745507097,12958.552257900003,144.6290440800003,53377.97525856 2025-04-24,15:04:59.000,114,11064711,12965,0,1745507098,12958.579203139998,144.64314233999903,53378.0241684 2025-04-24,15:05:00.000,114,11064698,12885,0,1745507099,12958.579203139998,144.68543712000246,53377.989232800006 2025-04-24,15:05:01.000,114,11064710,12685,0,1745507100,12958.592675759988,144.70658451000054,53378.0241684 2025-04-24,15:05:02.000,114,11064721,12845,0,1745507101,12958.653302549988,144.79117407000012,53378.00320704 2025-04-24,15:05:03.000,114,11064688,12645,0,1745507102,12958.599412069998,144.7770758100014,53377.989232800006 2025-04-24,15:05:04.000,114,11064710,12765,0,1745507103,12958.666775169993,144.79822319999948,53378.03115552001 2025-04-24,15:05:05.000,114,11064760,12605,0,1745507104,12958.606148379993,144.85461624000163,53377.9542972 2025-04-24,15:05:06.000,114,11064720,12805,0,1745507105,12958.633093619988,144.88281275999907,53378.07307824 2025-04-24,15:05:07.000,114,11064706,12765,0,1745507106,12958.653302549988,145.01674623000144,53378.08006536001 2025-04-24,15:05:08.000,114,11064692,12925,0,1745507107,12958.653302549988,145.1224831799991,53378.101026719996 2025-04-24,15:05:09.000,114,11064694,12805,0,1745507108,12958.646566239993,145.1718270900019,53378.12897520001 2025-04-24,15:05:10.000,114,11064688,12805,0,1745507109,12958.619620999998,145.24231839000277,53378.101026719996 2025-04-24,15:05:11.000,114,11064710,13005,0,1745507110,12958.646566239993,145.319858820003,53378.12198808 2025-04-24,15:05:12.000,114,11064695,12885,0,1745507111,12958.660038859998,145.42559577000065,53378.12897520001 2025-04-24,15:05:13.000,114,11064680,13085,0,1745507112,12958.666775169993,145.5665783700024,53378.19185928 2025-04-24,15:05:14.000,114,11064680,12885,0,1745507113,12958.666775169993,145.68641357999877,53378.14294944 2025-04-24,15:05:15.000,114,11064674,12765,0,1745507114,12958.700456719998,145.84854356999858,53378.1639108 2025-04-24,15:05:16.000,114,11064695,13005,0,1745507115,12958.720665649998,145.9754279100016,53378.17089792 2025-04-24,15:05:17.000,114,11064686,12605,0,1745507116,12958.734138269989,146.1234596400027,53378.19884640001 2025-04-24,15:05:18.000,114,11064644,13085,0,1745507117,12958.774556129989,146.2573931099978,53378.14993656001 2025-04-24,15:05:19.000,114,11064673,12885,0,1745507118,12958.808237679994,146.3701791900021,53378.17089792 2025-04-24,15:05:20.000,114,11064688,12885,0,1745507119,12958.85539184999,146.50411266000447,53378.205833520005 2025-04-24,15:05:21.000,114,11064676,12805,0,1745507120,12958.91601863999,146.60984961000213,53378.233782 2025-04-24,15:05:22.000,114,11064650,12765,0,1745507121,12958.929491259994,146.73673394999787,53378.205833520005 2025-04-24,15:05:23.000,114,11064702,12885,0,1745507122,12958.96317281,146.82132351000473,53378.28269184 2025-04-24,15:05:24.000,114,11064678,13085,0,1745507123,12958.969909119995,146.95525697999983,53378.19884640001 2025-04-24,15:05:25.000,114,11064650,13125,0,1745507124,12959.01706328999,147.09623958000157,53378.28967896 2025-04-24,15:05:26.000,114,11064668,12765,0,1745507125,12959.0237996,147.16673088000243,53378.24775624001 2025-04-24,15:05:27.000,114,11064674,13045,0,1745507126,12959.00359067,147.26541870000074,53378.24076912 2025-04-24,15:05:28.000,114,11064661,13005,0,1745507127,12959.0237996,147.35705738999968,53378.303653200004 2025-04-24,15:05:29.000,114,11064670,12925,0,1745507128,12958.99685435999,147.46984347000398,53378.28269184 2025-04-24,15:05:30.000,114,11064665,12725,0,1745507129,12958.949700189994,147.54033477000485,53378.27570472001 2025-04-24,15:05:31.000,114,11064667,12765,0,1745507130,12958.929491259994,147.57558042000164,53378.26173048 2025-04-24,15:05:32.000,114,11064674,12925,0,1745507131,12958.949700189994,147.66016998000123,53378.27570472001 2025-04-24,15:05:33.000,114,11064713,12965,0,1745507132,12958.97664542999,147.69541562999802,53378.35955016 2025-04-24,15:05:34.000,114,11064669,12765,0,1745507133,12958.98338174,147.69541562999802,53378.3385888 2025-04-24,15:05:35.000,114,11064644,12645,0,1745507134,12959.01706328999,147.70951389000402,53378.33160168 2025-04-24,15:05:36.000,114,11064709,12765,0,1745507135,12959.07769007999,147.72361215000274,53378.35955016 2025-04-24,15:05:37.000,114,11064674,12965,0,1745507136,12959.11810793999,147.75180867000017,53378.33160168 2025-04-24,15:05:38.000,114,11064665,12565,0,1745507137,12959.151789489995,147.73771041000145,53378.36653728001 2025-04-24,15:05:39.000,114,11064654,12765,0,1745507138,12959.21915258999,147.72361215000274,53378.3385888 2025-04-24,15:05:40.000,114,11064672,12645,0,1745507139,12959.279779379991,147.70951389000402,53378.38749864 2025-04-24,15:05:41.000,114,11064697,12765,0,1745507140,12959.387560340001,147.7941034500036,53378.36653728001 2025-04-24,15:05:42.000,114,11064716,12805,0,1745507141,12959.434714509996,147.82229997000104,53378.40147288 2025-04-24,15:05:43.000,114,11064655,12845,0,1745507142,12959.502077609992,147.8927912700019,53378.38051152 2025-04-24,15:05:44.000,114,11064733,13045,0,1745507143,12959.502077609992,147.8786930100032,53378.41544712001 2025-04-24,15:05:45.000,114,11064674,13205,0,1745507144,12959.522286539992,147.94918431000406,53378.34557592001 2025-04-24,15:05:46.000,114,11064667,13125,0,1745507145,12959.529022850002,148.040823000003,53378.40846 2025-04-24,15:05:47.000,114,11064668,12765,0,1745507146,12959.569440710002,148.16770733999874,53378.40846 2025-04-24,15:05:48.000,114,11064646,12805,0,1745507147,12959.569440710002,148.2593460299977,53378.46435696001 2025-04-24,15:05:49.000,114,11064682,12605,0,1745507148,12959.555968089997,148.3862303700007,53378.373524400005 2025-04-24,15:05:50.000,114,11064660,12965,0,1745507149,12959.542495469992,148.52016384000308,53378.422434240005 2025-04-24,15:05:51.000,114,11064671,12605,0,1745507150,12959.535759159997,148.6329499200001,53378.436408479996 2025-04-24,15:05:52.000,114,11064679,12685,0,1745507151,12959.475132369997,148.7457360000044,53378.422434240005 2025-04-24,15:05:53.000,114,11064641,12845,0,1745507152,12959.461659749992,148.85147295000206,53378.422434240005 2025-04-24,15:05:54.000,114,11064648,12725,0,1745507153,12959.407769270001,148.97130815999844,53378.45038272 2025-04-24,15:05:55.000,114,11064711,12965,0,1745507154,12959.441450819992,149.13343814999826,53378.41544712001 2025-04-24,15:05:56.000,114,11064668,12965,0,1745507155,12959.441450819992,149.21802770999784,53378.39448576001 2025-04-24,15:05:57.000,114,11064678,12605,0,1745507156,12959.441450819992,149.2885190099987,53378.436408479996 2025-04-24,15:05:58.000,114,11064702,12845,0,1745507157,12959.441450819992,149.3731085699983,53378.45038272 2025-04-24,15:05:59.000,114,11064638,12765,0,1745507158,12959.468396060001,149.45064899999852,53378.422434240005 2025-04-24,15:06:00.000,114,11064688,12725,0,1745507159,12959.495341299997,149.49294378000195,53378.46435696001 2025-04-24,15:06:01.000,114,11064696,12645,0,1745507160,12959.515550229997,149.57753334000154,53378.492305440006 2025-04-24,15:06:02.000,114,11064631,12445,0,1745507161,12959.576177019997,149.6339263800037,53378.52724104 2025-04-24,15:06:03.000,114,11064662,12765,0,1745507162,12959.670485360002,149.67622115999984,53378.55518952 2025-04-24,15:06:04.000,114,11064642,12645,0,1745507163,12959.751321080003,149.75376159000007,53378.590125120005 2025-04-24,15:06:05.000,114,11064664,12605,0,1745507164,12959.899519899998,149.83835114999965,53378.58313800001 2025-04-24,15:06:06.000,114,11064670,12725,0,1745507165,12959.987091929994,149.85949853999773,53378.52025392 2025-04-24,15:06:07.000,114,11064659,12925,0,1745507166,12960.16223599,149.88064593000308,53378.604099359996 2025-04-24,15:06:08.000,114,11064662,12965,0,1745507167,12960.270016949995,149.86654767000437,53378.62506072 2025-04-24,15:06:09.000,114,11064684,12685,0,1745507168,12960.350852669995,149.87359680000372,53378.67397056 2025-04-24,15:06:10.000,114,11064666,12725,0,1745507169,12960.472106249996,149.845400279999,53378.659996320006 2025-04-24,15:06:11.000,114,11064705,12765,0,1745507170,12960.620305069991,149.8947441900018,53378.6879448 2025-04-24,15:06:12.000,114,11064721,12645,0,1745507171,12960.714613409997,149.9581863600033,53378.68095768001 2025-04-24,15:06:13.000,114,11064700,12725,0,1745507172,12960.802185439992,149.9581863600033,53378.73685464 2025-04-24,15:06:14.000,114,11064648,13045,0,1745507173,12960.876284849997,149.9934320100001,53378.806725840004 2025-04-24,15:06:15.000,114,11064651,12685,0,1745507174,12960.970593190003,149.98638288000075,53378.81371296 2025-04-24,15:06:16.000,114,11064667,12965,0,1745507175,12961.017747359998,149.97228462000203,53378.90454552 2025-04-24,15:06:17.000,114,11064691,12645,0,1745507176,12961.037956289998,149.93703896999796,53378.939481119996 2025-04-24,15:06:18.000,114,11064660,12685,0,1745507177,12960.990802120003,149.93703896999796,53378.932494 2025-04-24,15:06:19.000,114,11064732,12805,0,1745507178,12961.004274739993,149.88064593000308,53378.94646824001 2025-04-24,15:06:20.000,114,11064678,12765,0,1745507179,12960.984065809993,149.88769506000244,53378.995378080006 2025-04-24,15:06:21.000,114,11064720,12925,0,1745507180,12960.943647949993,149.82425289000093,53379.05826216 2025-04-24,15:06:22.000,114,11064689,13045,0,1745507181,12960.883021159992,149.80310550000286,53379.08621064001 2025-04-24,15:06:23.000,114,11064633,12845,0,1745507182,12960.842603299992,149.76081071999943,53379.02332656 2025-04-24,15:06:24.000,114,11064686,12765,0,1745507183,12960.755031269997,149.7467124600007,53379.107171999996 2025-04-24,15:06:25.000,114,11064681,12685,0,1745507184,12960.768503890002,149.72556507000263,53379.093197760005 2025-04-24,15:06:26.000,114,11064658,12805,0,1745507185,12960.734822339997,149.72556507000263,53379.12813336 2025-04-24,15:06:27.000,114,11064657,12765,0,1745507186,12960.667459240001,149.69736854999792,53379.14909472 2025-04-24,15:06:28.000,114,11064651,12965,0,1745507187,12960.660722929992,149.66212290000112,53379.12114624 2025-04-24,15:06:29.000,114,11064676,12645,0,1745507188,12960.647250310001,149.61277898999833,53379.17005608 2025-04-24,15:06:30.000,114,11064660,12805,0,1745507189,12960.606832450001,149.5211402999994,53379.1770432 2025-04-24,15:06:31.000,114,11064640,12805,0,1745507190,12960.633777689996,149.47884552000323,53379.1770432 2025-04-24,15:06:32.000,114,11064657,12965,0,1745507191,12960.633777689996,149.45769812999788,53379.1770432 2025-04-24,15:06:33.000,114,11064665,12525,0,1745507192,12960.667459240001,149.38015769999765,53379.13512048001 2025-04-24,15:06:34.000,114,11064672,12685,0,1745507193,12960.680931859992,149.33081379000214,53379.17005608 2025-04-24,15:06:35.000,114,11064658,12965,0,1745507194,12960.748294960002,149.2532733600019,53379.18403032001 2025-04-24,15:06:36.000,114,11064655,12885,0,1745507195,12960.815658059997,149.18278206000105,53379.21896592 2025-04-24,15:06:37.000,114,11064686,12765,0,1745507196,12960.896493779997,149.11229076000018,53379.19101744 2025-04-24,15:06:38.000,114,11064631,12805,0,1745507197,12960.950384260002,149.00655381000252,53379.23992728 2025-04-24,15:06:39.000,114,11064642,12765,0,1745507198,12961.037956289998,148.89376772999822,53379.1770432 2025-04-24,15:06:40.000,114,11064674,12845,0,1745507199,12961.145737249994,148.85852208000142,53379.23992728 2025-04-24,15:06:41.000,114,11064676,12645,0,1745507200,12961.29393606999,148.77393252000184,53379.21896592 2025-04-24,15:06:42.000,114,11064662,13125,0,1745507201,12961.43539857999,148.7175394799997,53379.20499168001 2025-04-24,15:06:43.000,114,11064655,12765,0,1745507202,12961.52297061,148.62590079000074,53379.23992728 2025-04-24,15:06:44.000,114,11064654,12765,0,1745507203,12961.630751569995,148.57655687999795,53379.23294016001 2025-04-24,15:06:45.000,114,11064693,12885,0,1745507204,12961.74526884,148.52721297000244,53379.32377272001 2025-04-24,15:06:46.000,114,11064687,12885,0,1745507205,12961.812631939996,148.49901644999773,53379.34473408 2025-04-24,15:06:47.000,114,11064662,12845,0,1745507206,12961.886731350001,148.44262341000285,53379.379669680005 2025-04-24,15:06:48.000,114,11064729,12685,0,1745507207,12961.974303379997,148.4496725400022,53379.40761816 2025-04-24,15:06:49.000,114,11064667,12645,0,1745507208,12961.987776000002,148.484918189999,53379.44954088001 2025-04-24,15:06:50.000,114,11064660,12565,0,1745507209,12962.055139099997,148.49901644999773,53379.51941208001 2025-04-24,15:06:51.000,114,11064665,12845,0,1745507210,12962.048402790002,148.49901644999773,53379.547360560005 2025-04-24,15:06:52.000,114,11064695,12845,0,1745507211,12962.075348029997,148.50606558000436,53379.5613348 2025-04-24,15:06:53.000,114,11064685,12405,0,1745507212,12962.068611720002,148.50606558000436,53379.60325752 2025-04-24,15:06:54.000,114,11064707,12525,0,1745507213,12962.048402790002,148.54836036000052,53379.63819312001 2025-04-24,15:06:55.000,114,11064718,12725,0,1745507214,12962.048402790002,148.59065514000395,53379.67312872 2025-04-24,15:06:56.000,114,11064669,12925,0,1745507215,12962.021457549992,148.60475340000266,53379.67312872 2025-04-24,15:06:57.000,114,11064665,12845,0,1745507216,12962.061875409992,148.5977042700033,53379.666141600006 2025-04-24,15:06:58.000,114,11064670,12725,0,1745507217,12962.075348029997,148.63999904999946,53379.73601280001 2025-04-24,15:06:59.000,114,11064699,12725,0,1745507218,12962.061875409992,148.66819557000417,53379.74299992 2025-04-24,15:07:00.000,114,11064672,12645,0,1745507219,12962.082084339992,148.68934296000225,53379.763961280005 2025-04-24,15:07:01.000,114,11064680,12765,0,1745507220,12962.149447440002,148.68934296000225,53379.79889688 2025-04-24,15:07:02.000,114,11064683,12805,0,1745507221,12962.189865300003,148.67524470000353,53379.812871120004 2025-04-24,15:07:03.000,114,11064701,12885,0,1745507222,12962.223546849993,148.62590079000074,53379.87575520001 2025-04-24,15:07:04.000,114,11064664,12965,0,1745507223,12962.263964709993,148.61885166000138,53379.93863928 2025-04-24,15:07:05.000,114,11064705,12685,0,1745507224,12962.257228399998,148.5836060100046,53379.92466504001 2025-04-24,15:07:06.000,114,11064670,12685,0,1745507225,12962.338064119998,148.55540948999987,53380.001523360006 2025-04-24,15:07:07.000,114,11064680,12845,0,1745507226,12962.351536739989,148.45672167000157,53379.98754912 2025-04-24,15:07:08.000,114,11064668,12965,0,1745507227,12962.418899839999,148.39327950000006,53380.05742032 2025-04-24,15:07:09.000,114,11064723,12765,0,1745507228,12962.506471869994,148.35803385000327,53380.07838168 2025-04-24,15:07:10.000,114,11064674,12845,0,1745507229,12962.567098659994,148.31573906999984,53380.12030440001 2025-04-24,15:07:11.000,114,11064712,12645,0,1745507230,12962.62098914,148.2875425500024,53380.17620136 2025-04-24,15:07:12.000,114,11064728,12805,0,1745507231,12962.65467068999,148.2029529900028,53380.21113696001 2025-04-24,15:07:13.000,114,11064700,12925,0,1745507232,12962.69508854999,148.1888547300041,53380.2251112 2025-04-24,15:07:14.000,114,11064657,12685,0,1745507233,12962.71529747999,148.14655995000066,53380.25305968 2025-04-24,15:07:15.000,114,11064672,12445,0,1745507234,12962.688352239995,148.08311777999916,53380.30196952 2025-04-24,15:07:16.000,114,11064690,12685,0,1745507235,12962.71529747999,148.08311777999916,53380.364853600004 2025-04-24,15:07:17.000,114,11064673,12925,0,1745507236,12962.70182486,148.0760686499998,53380.42075056 2025-04-24,15:07:18.000,114,11064701,12885,0,1745507237,12962.72203379,148.05492126000172,53380.46267328 2025-04-24,15:07:19.000,114,11064667,12725,0,1745507238,12962.661407,148.06901952000044,53380.46267328 2025-04-24,15:07:20.000,114,11064649,12885,0,1745507239,12962.63446175999,148.09016690999852,53380.5395316 2025-04-24,15:07:21.000,114,11064669,12805,0,1745507240,12962.56036235,148.09721603999787,53380.56748008 2025-04-24,15:07:22.000,114,11064667,12845,0,1745507241,12962.466054009994,148.11836343000323,53380.62337704001 2025-04-24,15:07:23.000,114,11064671,12565,0,1745507242,12962.391954599989,148.18180560000474,53380.62337704001 2025-04-24,15:07:24.000,114,11064678,12925,0,1745507243,12962.243755779993,148.30164081000112,53380.65831264 2025-04-24,15:07:25.000,114,11064676,13125,0,1745507244,12962.162920059993,148.36508298000263,53380.69324824001 2025-04-24,15:07:26.000,114,11064705,12605,0,1745507245,12962.034930169997,148.44262341000285,53380.721196720006 2025-04-24,15:07:27.000,114,11064695,12845,0,1745507246,12961.900203969992,148.49901644999773,53380.74215808001 2025-04-24,15:07:28.000,114,11064684,12965,0,1745507247,12961.785686700001,148.5695077499986,53380.7491452 2025-04-24,15:07:29.000,114,11064697,12885,0,1745507248,12961.630751569995,148.62590079000074,53380.7840808 2025-04-24,15:07:30.000,114,11064708,13245,0,1745507249,12961.50276168,148.6611464400048,53380.770106560005 2025-04-24,15:07:31.000,114,11064686,12805,0,1745507250,12961.388244409995,148.68934296000225,53380.77709368 2025-04-24,15:07:32.000,114,11064677,12685,0,1745507251,12961.29393606999,148.6963920900016,53380.79805504 2025-04-24,15:07:33.000,114,11064668,12965,0,1745507252,12961.219836659999,148.6963920900016,53380.839977760006 2025-04-24,15:07:34.000,114,11064639,12845,0,1745507253,12961.199627729999,148.6611464400048,53380.853952 2025-04-24,15:07:35.000,114,11064679,12805,0,1745507254,12961.145737249994,148.5836060100046,53380.83299064001 2025-04-24,15:07:36.000,114,11064663,12925,0,1745507255,12961.125528319993,148.5342621000018,53380.86093912001 2025-04-24,15:07:37.000,114,11064697,12925,0,1745507256,12961.064901529993,148.42147602000477,53380.83299064001 2025-04-24,15:07:38.000,114,11064656,12925,0,1745507257,12961.098583079998,148.3509847200039,53380.90286184 2025-04-24,15:07:39.000,114,11064677,12485,0,1745507258,12961.132264629989,148.19590386000345,53380.867926240004 2025-04-24,15:07:40.000,114,11064680,13125,0,1745507259,12961.179418799999,148.11131430000387,53380.87491336 2025-04-24,15:07:41.000,114,11064680,12965,0,1745507260,12961.280463449999,147.99852821999957,53380.86093912001 2025-04-24,15:07:42.000,114,11064709,12685,0,1745507261,12961.347826549994,147.8927912700019,53380.839977760006 2025-04-24,15:07:43.000,114,11064662,12845,0,1745507262,12961.46234382,147.75885779999953,53380.83299064001 2025-04-24,15:07:44.000,114,11064678,13005,0,1745507263,12961.60380633,147.6178751999978,53380.88190048001 2025-04-24,15:07:45.000,114,11064661,12965,0,1745507264,12961.671169429996,147.54033477000485,53380.87491336 2025-04-24,15:07:46.000,114,11064691,12685,0,1745507265,12961.792423009996,147.40640130000247,53380.87491336 2025-04-24,15:07:47.000,114,11064675,12765,0,1745507266,12961.873258729996,147.32886087000225,53380.90286184 2025-04-24,15:07:48.000,114,11064704,12605,0,1745507267,12961.967567070002,147.3006643500048,53380.91683608 2025-04-24,15:07:49.000,114,11064694,12765,0,1745507268,12962.028193860002,147.27951695999946,53380.93081032001 2025-04-24,15:07:50.000,114,11064671,12685,0,1745507269,12962.034930169997,147.3006643500048,53380.90984896001 2025-04-24,15:07:51.000,114,11064678,12565,0,1745507270,12962.041666479992,147.31476261000353,53380.95875880001 2025-04-24,15:07:52.000,114,11064663,12725,0,1745507271,12962.014721239997,147.39230304000375,53380.93081032001 2025-04-24,15:07:53.000,114,11064643,13045,0,1745507272,12961.913676589997,147.47689260000334,53380.97972016001 2025-04-24,15:07:54.000,114,11064732,12885,0,1745507273,12961.805895630001,147.582629550001,53381.007668640006 2025-04-24,15:07:55.000,114,11064656,12965,0,1745507274,12961.711587289996,147.67426823999995,53381.04959136001 2025-04-24,15:07:56.000,114,11064715,13045,0,1745507275,12961.55665215999,147.80115258000296,53381.0635656 2025-04-24,15:07:57.000,114,11064630,13125,0,1745507276,12961.37477178999,147.8786930100032,53381.01465576 2025-04-24,15:07:58.000,114,11064672,12765,0,1745507277,12961.206364039994,148.0126264799983,53381.105488320005 2025-04-24,15:07:59.000,114,11064653,12885,0,1745507278,12961.051428909988,148.15360908000002,53381.08452696 2025-04-24,15:08:00.000,114,11064679,12965,0,1745507279,12960.916702709997,148.25229689999833,53381.09850120001 2025-04-24,15:08:01.000,114,11064684,12645,0,1745507280,12960.795449129997,148.41442688999814,53381.0635656 2025-04-24,15:08:02.000,114,11064655,12765,0,1745507281,12960.674195549997,148.56245861999923,53381.105488320005 2025-04-24,15:08:03.000,114,11064664,12805,0,1745507282,12960.579887209991,148.68934296000225,53381.09850120001 2025-04-24,15:08:04.000,114,11064700,12765,0,1745507283,12960.472106249996,148.80917816999863,53381.09850120001 2025-04-24,15:08:05.000,114,11064692,12765,0,1745507284,12960.45863362999,148.92196425000293,53381.056578480006 2025-04-24,15:08:06.000,114,11064657,12885,0,1745507285,12960.40474315,149.08409424000274,53381.04260424 2025-04-24,15:08:07.000,114,11064647,12765,0,1745507286,12960.45863362999,149.1757329300017,53381.07055272 2025-04-24,15:08:08.000,114,11064707,12605,0,1745507287,12960.41821576999,149.32376466000278,53381.035617120004 2025-04-24,15:08:09.000,114,11064674,12805,0,1745507288,12960.45863362999,149.3872068300043,53380.9936944 2025-04-24,15:08:10.000,114,11064690,12805,0,1745507289,12960.519260419991,149.5352385599981,53381.01465576 2025-04-24,15:08:11.000,114,11064695,12685,0,1745507290,12960.579887209991,149.6198281199977,53381.02863000001 2025-04-24,15:08:12.000,114,11064692,12925,0,1745507291,12960.620305069991,149.70441768000455,53380.9936944 2025-04-24,15:08:13.000,114,11064689,13005,0,1745507292,12960.741558649992,149.81720376000158,53381.02164288 2025-04-24,15:08:14.000,114,11064712,12765,0,1745507293,12960.795449129997,149.95113723000395,53381.007668640006 2025-04-24,15:08:15.000,114,11064686,13005,0,1745507294,12960.876284849997,150.03572679000354,53380.96574592 2025-04-24,15:08:16.000,114,11064655,12965,0,1745507295,12960.903230089993,150.16261112999928,53380.94478456 2025-04-24,15:08:17.000,114,11064700,12845,0,1745507296,12960.950384260002,150.23310243000014,53381.00068152001 2025-04-24,15:08:18.000,114,11064690,12725,0,1745507297,12960.970593190003,150.31064286000037,53381.007668640006 2025-04-24,15:08:19.000,114,11064686,12725,0,1745507298,12960.984065809993,150.39523241999996,53380.9936944 2025-04-24,15:08:20.000,114,11064677,12685,0,1745507299,12960.990802120003,150.4516254600021,53380.97972016001 2025-04-24,15:08:21.000,114,11064672,12805,0,1745507300,12961.011011049988,150.56441153999913,53380.986707280004 2025-04-24,15:08:22.000,114,11064693,12845,0,1745507301,12960.977329499998,150.64195196999935,53380.91683608 2025-04-24,15:08:23.000,114,11064702,12605,0,1745507302,12960.930175330002,150.70539414000086,53380.91683608 2025-04-24,15:08:24.000,114,11064671,12885,0,1745507303,12960.936911639998,150.74063978999766,53380.95177168 2025-04-24,15:08:25.000,114,11064675,12805,0,1745507304,12960.883021159992,150.7970328299998,53380.95177168 2025-04-24,15:08:26.000,114,11064670,12965,0,1745507305,12960.876284849997,150.86047500000132,53380.90286184 2025-04-24,15:08:27.000,114,11064699,12805,0,1745507306,12960.829130680002,150.86752413000067,53380.888887600006 2025-04-24,15:08:28.000,114,11064688,12965,0,1745507307,12960.849339610002,150.8816223899994,53380.888887600006 2025-04-24,15:08:29.000,114,11064720,13005,0,1745507308,12960.829130680002,150.8816223899994,53380.888887600006 2025-04-24,15:08:30.000,114,11064676,12805,0,1745507309,12960.835866989997,150.88867151999875,53380.9238232 2025-04-24,15:08:31.000,114,11064685,12725,0,1745507310,12960.862812229992,150.90276978000475,53380.83299064001 2025-04-24,15:08:32.000,114,11064671,12885,0,1745507311,12960.930175330002,150.8957206499981,53380.888887600006 2025-04-24,15:08:33.000,114,11064675,12965,0,1745507312,12960.936911639998,150.85342587000196,53380.853952 2025-04-24,15:08:34.000,114,11064676,12805,0,1745507313,12961.017747359998,150.83932761000324,53380.90984896001 2025-04-24,15:08:35.000,114,11064684,13005,0,1745507314,12961.044692599993,150.81818021999788,53380.80504216 2025-04-24,15:08:36.000,114,11064701,12725,0,1745507315,12961.064901529993,150.76883631000237,53380.84696488 2025-04-24,15:08:37.000,114,11064692,12845,0,1745507316,12961.132264629989,150.71949239999958,53380.819016400004 2025-04-24,15:08:38.000,114,11064686,12845,0,1745507317,12961.192891419989,150.70539414000086,53380.83299064001 2025-04-24,15:08:39.000,114,11064733,12725,0,1745507318,12961.219836659999,150.67719762000343,53380.81202928001 2025-04-24,15:08:40.000,114,11064708,13005,0,1745507319,12961.213100349989,150.6630993600047,53380.839977760006 2025-04-24,15:08:41.000,114,11064682,12845,0,1745507320,12961.233309279989,150.64195196999935,53380.87491336 2025-04-24,15:08:42.000,114,11064656,12725,0,1745507321,12961.192891419989,150.69129588000214,53380.89587472 2025-04-24,15:08:43.000,114,11064712,12805,0,1745507322,12961.145737249994,150.71244327000022,53380.86093912001 2025-04-24,15:08:44.000,114,11064711,12765,0,1745507323,12961.085110459993,150.7476889200043,53380.86093912001 2025-04-24,15:08:45.000,114,11064681,12685,0,1745507324,12961.037956289998,150.78998370000045,53380.888887600006 2025-04-24,15:08:46.000,114,11064707,12725,0,1745507325,12960.883021159992,150.83227848000388,53380.87491336 2025-04-24,15:08:47.000,114,11064682,13005,0,1745507326,12960.781976509992,150.93801543000154,53380.90286184 2025-04-24,15:08:48.000,114,11064704,12965,0,1745507327,12960.667459240001,151.0085067300024,53380.97273304 2025-04-24,15:08:49.000,114,11064673,12725,0,1745507328,12960.559678279991,151.08604716000264,53380.9238232 2025-04-24,15:08:50.000,114,11064703,12925,0,1745507329,12960.45863362999,151.1565384600035,53380.91683608 2025-04-24,15:08:51.000,114,11064713,12605,0,1745507330,12960.38453422,151.26227541000117,53380.888887600006 2025-04-24,15:08:52.000,114,11064670,12765,0,1745507331,12960.28348957,151.39620888000354,53380.9238232 2025-04-24,15:08:53.000,114,11064734,12765,0,1745507332,12960.17570860999,151.45965104999777,53380.90984896001 2025-04-24,15:08:54.000,114,11064708,12885,0,1745507333,12960.09487288999,151.5653880000027,53380.87491336 2025-04-24,15:08:55.000,114,11064704,12965,0,1745507334,12959.993828239989,151.64292843000294,53380.88190048001 2025-04-24,15:08:56.000,114,11064719,12765,0,1745507335,12959.919728829998,151.7486653800006,53380.90984896001 2025-04-24,15:09:07.000,114,11064750,13125,0,1745507346,12959.576177019997,152.3055466500009,53380.79106792001 2025-04-24,15:09:08.000,114,11064708,12885,0,1745507347,12959.542495469992,152.3055466500009,53380.71420960001 2025-04-24,15:09:09.000,114,11064670,12965,0,1745507348,12959.555968089997,152.28439926000283,53380.770106560005 2025-04-24,15:09:10.000,114,11064741,12805,0,1745507349,12959.555968089997,152.31964490999962,53380.74215808001 2025-04-24,15:09:11.000,114,11064722,13045,0,1745507350,12959.643540119992,152.31964490999962,53380.74215808001 2025-04-24,15:09:12.000,114,11064684,12685,0,1745507351,12959.650276430002,152.2914483900022,53380.77709368 2025-04-24,15:09:13.000,114,11064695,12965,0,1745507352,12959.690694290002,152.23505535000004,53380.679274 2025-04-24,15:09:14.000,114,11064723,12845,0,1745507353,12959.731112150002,152.1786623099979,53380.700235360004 2025-04-24,15:09:15.000,114,11064674,12965,0,1745507354,12959.818684179998,152.1434166600011,53380.700235360004 2025-04-24,15:09:16.000,114,11064665,12885,0,1745507355,12959.872574659988,152.00948318999872,53380.721196720006 2025-04-24,15:09:17.000,114,11064686,12845,0,1745507356,12959.926465139994,151.92489362999913,53380.65831264 2025-04-24,15:09:18.000,114,11064714,13085,0,1745507357,12959.966882999994,151.79096016000403,53380.63735128 2025-04-24,15:09:19.000,114,11064683,13125,0,1745507358,12959.993828239989,151.6852232099991,53380.64433840001 2025-04-24,15:09:20.000,114,11064693,12885,0,1745507359,12960.03424609999,151.6006336499995,53380.64433840001 2025-04-24,15:09:21.000,114,11064727,12845,0,1745507360,12960.061191339999,151.5019458300012,53380.59542856001 2025-04-24,15:09:22.000,114,11064707,12885,0,1745507361,12960.09487288999,151.4032580100029,53380.602415680005 2025-04-24,15:09:23.000,114,11064718,12725,0,1745507362,12960.128554439994,151.2904719299986,53380.59542856001 2025-04-24,15:09:24.000,114,11064706,12965,0,1745507363,12960.11508181999,151.2552262800018,53380.59542856001 2025-04-24,15:09:25.000,114,11064728,12765,0,1745507364,12960.061191339999,151.14948933000414,53380.56748008 2025-04-24,15:09:26.000,114,11064684,12845,0,1745507365,12960.007300859994,151.03670324999985,53380.56748008 2025-04-24,15:09:27.000,114,11064676,13045,0,1745507366,12959.939937759998,150.9450645600009,53380.56748008 2025-04-24,15:09:28.000,114,11064747,13085,0,1745507367,12959.859102039998,150.87457326000003,53380.56049296 2025-04-24,15:09:29.000,114,11064691,12685,0,1745507368,12959.764793699993,150.71244327000022,53380.5395316 2025-04-24,15:09:30.000,114,11064736,12965,0,1745507369,12959.663749049992,150.62080458000128,53380.56748008 2025-04-24,15:09:31.000,114,11064715,12885,0,1745507370,12959.495341299997,150.5362150200017,53380.532544480004 2025-04-24,15:09:32.000,114,11064678,12845,0,1745507371,12959.401032959991,150.41637980999803,53380.52555736001 2025-04-24,15:09:33.000,114,11064771,12885,0,1745507372,12959.25957044999,150.31769198999973,53380.51857024 2025-04-24,15:09:34.000,114,11064692,12725,0,1745507373,12959.17873472999,150.23310243000014,53380.434724800005 2025-04-24,15:09:35.000,114,11064703,12485,0,1745507374,12959.10463532,150.14851287000056,53380.42075056 2025-04-24,15:09:36.000,114,11064707,13005,0,1745507375,12959.050744839995,150.09916895999777,53380.3997892 2025-04-24,15:09:37.000,114,11064715,12725,0,1745507376,12958.98338174,150.00753026999882,53380.42075056 2025-04-24,15:09:38.000,114,11064748,12525,0,1745507377,12958.98338174,149.9299898399986,53380.42075056 2025-04-24,15:09:39.000,114,11064742,12965,0,1745507378,12958.990118049995,149.85949853999773,53380.434724800005 2025-04-24,15:09:40.000,114,11064686,12805,0,1745507379,12958.98338174,149.85949853999773,53380.39280208 2025-04-24,15:09:41.000,114,11064711,12685,0,1745507380,12959.03727221999,149.82425289000093,53380.39280208 2025-04-24,15:09:42.000,114,11064705,12845,0,1745507381,12959.070953769995,149.82425289000093,53380.336905120006 2025-04-24,15:09:43.000,114,11064758,12645,0,1745507382,12959.08442639,149.845400279999,53380.41376344 2025-04-24,15:09:44.000,114,11064677,12965,0,1745507383,12959.151789489995,149.86654767000437,53380.35786648001 2025-04-24,15:09:45.000,114,11064731,12965,0,1745507384,12959.11810793999,149.8947441900018,53380.30196952 2025-04-24,15:09:46.000,114,11064728,12685,0,1745507385,12959.070953769995,149.95113723000395,53380.364853600004 2025-04-24,15:09:47.000,114,11064708,12885,0,1745507386,12959.10463532,150.02162853000482,53380.28799528001 2025-04-24,15:09:48.000,114,11064704,12805,0,1745507387,12959.09789900999,150.13441461000184,53380.27402104 2025-04-24,15:09:49.000,114,11064718,12765,0,1745507388,12959.04400853,150.25424981999822,53380.26004680001 2025-04-24,15:09:50.000,114,11064738,12725,0,1745507389,12959.00359067,150.3529376400038,53380.27402104 2025-04-24,15:09:51.000,114,11064722,12765,0,1745507390,12958.91601863999,150.5150676300036,53380.24607256 2025-04-24,15:09:52.000,114,11064748,12645,0,1745507391,12958.841919229999,150.67014849000407,53380.25305968 2025-04-24,15:09:53.000,114,11064766,12725,0,1745507392,12958.713929339989,150.86752413000067,53380.28100816 2025-04-24,15:09:54.000,114,11064708,12965,0,1745507393,12958.639829929998,151.0296541200005,53380.23209832 2025-04-24,15:09:55.000,114,11064705,12925,0,1745507394,12958.505103729993,151.16358759000286,53380.19017560001 2025-04-24,15:09:56.000,114,11064707,12925,0,1745507395,12958.390586460002,151.31161932000396,53380.23908544001 2025-04-24,15:09:57.000,114,11064702,12805,0,1745507396,12958.282805499992,151.45260191999841,53380.218124080006 2025-04-24,15:09:58.000,114,11064758,12845,0,1745507397,12958.188497160001,151.62883017000422,53380.23209832 2025-04-24,15:09:59.000,114,11064669,12925,0,1745507398,12958.094188819996,151.72751799000253,53380.148252880004 2025-04-24,15:10:00.000,114,11064703,13245,0,1745507399,12957.993144169996,151.82620581000083,53380.14126576001 2025-04-24,15:10:01.000,114,11064688,12765,0,1745507400,12957.97967154999,151.91784449999977,53380.07139456001 2025-04-24,15:10:02.000,114,11064700,12645,0,1745507401,12957.95946261999,152.01653231999808,53380.099343040005 2025-04-24,15:10:03.000,114,11064703,12725,0,1745507402,12957.94599,152.03063058000407,53380.0853688 2025-04-24,15:10:04.000,114,11064720,12765,0,1745507403,12957.952726309995,152.0588271000015,53380.05742032 2025-04-24,15:10:05.000,114,11064714,12965,0,1745507404,12957.96619893,152.06587623000087,53380.0154976 2025-04-24,15:10:06.000,114,11064702,12965,0,1745507405,12958.02682572,152.01653231999808,53380.0154976 2025-04-24,15:10:07.000,114,11064720,12645,0,1745507406,12958.100925129991,151.99538493,53379.93863928 2025-04-24,15:10:08.000,114,11064696,12765,0,1745507407,12958.188497160001,151.93899188999785,53379.96658776 2025-04-24,15:10:09.000,114,11064685,12605,0,1745507408,12958.228915020001,151.8966971100017,53379.9106908 2025-04-24,15:10:10.000,114,11064717,12605,0,1745507409,12958.329959670002,151.85440232999827,53379.91767792 2025-04-24,15:10:11.000,114,11064716,12885,0,1745507410,12958.451213250002,151.8473531999989,53379.95261352001 2025-04-24,15:10:12.000,114,11064680,12725,0,1745507411,12958.572466829988,151.74161625000124,53379.87575520001 2025-04-24,15:10:13.000,114,11064689,12805,0,1745507412,12958.633093619988,151.69227233999845,53379.833832480006 2025-04-24,15:10:14.000,114,11064699,12685,0,1745507413,12958.707193029994,151.64292843000294,53379.84780672 2025-04-24,15:10:15.000,114,11064695,13045,0,1745507414,12958.781292439999,151.551289740004,53379.80588400001 2025-04-24,15:10:16.000,114,11064684,12885,0,1745507415,12958.868864469994,151.4385036599997,53379.85479384001 2025-04-24,15:10:17.000,114,11064657,12605,0,1745507416,12958.882337089999,151.3539141000001,53379.861780960004 2025-04-24,15:10:18.000,114,11064700,12845,0,1745507417,12958.90254602,151.2552262800018,53379.86876808 2025-04-24,15:10:19.000,114,11064705,13205,0,1745507418,12958.91601863999,151.20588236999902,53379.79190976 2025-04-24,15:10:20.000,114,11064657,12765,0,1745507419,12958.87560077999,151.12129280999943,53379.812871120004 2025-04-24,15:10:21.000,114,11064700,12965,0,1745507420,12958.94296388,151.07899803000328,53379.8408196 2025-04-24,15:10:22.000,114,11064688,12885,0,1745507421,12958.969909119995,150.9944084700037,53379.812871120004 2025-04-24,15:10:23.000,114,11064651,12685,0,1745507422,12958.99685435999,150.95211369000026,53379.80588400001 2025-04-24,15:10:24.000,114,11064658,12885,0,1745507423,12959.070953769995,150.8957206499981,53379.79889688 2025-04-24,15:10:25.000,114,11064717,13085,0,1745507424,12959.131580559995,150.81818021999788,53379.861780960004 2025-04-24,15:10:26.000,114,11064680,12965,0,1745507425,12959.21915258999,150.7970328299998,53379.8408196 2025-04-24,15:10:27.000,114,11064697,12925,0,1745507426,12959.313460929996,150.77588544000173,53379.84780672 2025-04-24,15:10:28.000,114,11064708,12965,0,1745507427,12959.421241889992,150.71949239999958,53379.81985824 2025-04-24,15:10:29.000,114,11064699,12845,0,1745507428,12959.515550229997,150.67014849000407,53379.82684536001 2025-04-24,15:10:30.000,114,11064690,12925,0,1745507429,12959.663749049992,150.63490284,53379.79889688 2025-04-24,15:10:31.000,114,11064681,13125,0,1745507430,12959.825420489993,150.60670632000256,53379.79889688 2025-04-24,15:10:32.000,114,11064670,13045,0,1745507431,12959.926465139994,150.60670632000256,53379.78492264001 2025-04-24,15:10:33.000,114,11064643,12965,0,1745507432,12960.07466395999,150.58555893000448,53379.812871120004 2025-04-24,15:10:34.000,114,11064713,12645,0,1745507433,12960.17570860999,150.56441153999913,53379.82684536001 2025-04-24,15:10:35.000,114,11064637,12965,0,1745507434,12960.27675325999,150.59260806000384,53379.79190976 2025-04-24,15:10:36.000,114,11064721,12805,0,1745507435,12960.36432529,150.62080458000128,53379.81985824 2025-04-24,15:10:37.000,114,11064685,12605,0,1745507436,12960.492315179996,150.57850979999785,53379.80588400001 2025-04-24,15:10:38.000,114,11064692,12605,0,1745507437,12960.593359829996,150.58555893000448,53379.79889688 2025-04-24,15:10:39.000,114,11064694,12965,0,1745507438,12960.640513999992,150.60670632000256,53379.87575520001 2025-04-24,15:10:40.000,114,11064675,12805,0,1745507439,12960.613568759996,150.63490284,53379.8408196 2025-04-24,15:10:41.000,114,11064730,12925,0,1745507440,12960.600096139991,150.65605022999807,53379.81985824 2025-04-24,15:10:42.000,114,11064648,12925,0,1745507441,12960.586623520001,150.67719762000343,53379.85479384001 2025-04-24,15:10:43.000,114,11064651,12845,0,1745507442,12960.579887209991,150.71244327000022,53379.8408196 2025-04-24,15:10:44.000,114,11064718,12965,0,1745507443,12960.606832450001,150.7476889200043,53379.931652160005 2025-04-24,15:10:45.000,114,11064707,12765,0,1745507444,12960.573150899996,150.7829345700011,53379.93863928 2025-04-24,15:10:46.000,114,11064774,13005,0,1745507445,12960.519260419991,150.80408195999917,53379.87575520001 2025-04-24,15:10:47.000,114,11064681,12765,0,1745507446,12960.48557887,150.82522935000452,53379.91767792 2025-04-24,15:10:48.000,114,11064686,12925,0,1745507447,12960.47884255999,150.83227848000388,53379.87575520001 2025-04-24,15:10:49.000,114,11064724,12765,0,1745507448,12960.44516101,150.81818021999788,53379.882742320005 2025-04-24,15:10:50.000,114,11064675,12885,0,1745507449,12960.48557887,150.81818021999788,53379.88972944 2025-04-24,15:10:51.000,114,11064680,12885,0,1745507450,12960.499051489991,150.81113108999853,53379.96658776 2025-04-24,15:10:52.000,114,11064701,12885,0,1745507451,12960.586623520001,150.761787180003,53379.9456264 2025-04-24,15:10:53.000,114,11064677,12805,0,1745507452,12960.620305069991,150.72654152999894,53379.93863928 2025-04-24,15:10:54.000,114,11064773,12765,0,1745507453,12960.714613409997,150.6630993600047,53379.931652160005 2025-04-24,15:10:55.000,114,11064681,12765,0,1745507454,12960.835866989997,150.61375545000192,53379.84780672 2025-04-24,15:10:56.000,114,11064673,12725,0,1745507455,12961.011011049988,150.5150676300036,53379.89671656 2025-04-24,15:10:57.000,114,11064677,12965,0,1745507456,12961.165946179994,150.40933067999867,53379.93863928 2025-04-24,15:10:58.000,114,11064721,12565,0,1745507457,12961.35456285999,150.31769198999973,53379.91767792 2025-04-24,15:10:59.000,114,11064679,12525,0,1745507458,12961.489289059995,150.16966025999864,53379.95960064 2025-04-24,15:11:00.000,114,11064702,12685,0,1745507459,12961.691378359996,150.02162853000482,53379.93863928 2025-04-24,15:11:01.000,114,11064671,12845,0,1745507460,12961.853049799996,149.90179332000116,53379.931652160005 2025-04-24,15:11:02.000,114,11064648,12925,0,1745507461,12962.048402790002,149.80310550000286,53380.0154976 2025-04-24,15:11:03.000,114,11064675,12685,0,1745507462,12962.135974819998,149.6832702899992,53380.029471840004 2025-04-24,15:11:04.000,114,11064695,12645,0,1745507463,12962.277437329998,149.5845824700009,53380.001523360006 2025-04-24,15:11:05.000,114,11064682,12645,0,1745507464,12962.391954599989,149.49294378000195,53380.03645896 2025-04-24,15:11:06.000,114,11064673,12725,0,1745507465,12962.506471869994,149.40835422000237,53380.15524 2025-04-24,15:11:07.000,114,11064668,13085,0,1745507466,12962.63446175999,149.34491205000086,53380.09235592001 2025-04-24,15:11:08.000,114,11064668,12845,0,1745507467,12962.748979029995,149.29556813999807,53380.14126576001 2025-04-24,15:11:09.000,114,11064671,12965,0,1745507468,12962.81634212999,149.2532733600019,53380.169214240006 2025-04-24,15:11:10.000,114,11064716,12765,0,1745507469,12962.829814749995,149.20392944999912,53380.2251112 2025-04-24,15:11:11.000,114,11064691,13005,0,1745507470,12962.82307844,149.0911433700021,53380.28799528001 2025-04-24,15:11:12.000,114,11064690,12805,0,1745507471,12962.809605819995,149.06999598000402,53380.27402104 2025-04-24,15:11:13.000,114,11064667,12805,0,1745507472,12962.80286951,148.9924555500038,53380.364853600004 2025-04-24,15:11:14.000,114,11064709,12885,0,1745507473,12962.71529747999,148.95720989999973,53380.3997892 2025-04-24,15:11:15.000,114,11064667,12885,0,1745507474,12962.68161593,148.9290133800023,53380.4696604 2025-04-24,15:11:16.000,114,11064688,12765,0,1745507475,12962.627725449995,148.9078659900042,53380.44869904 2025-04-24,15:11:17.000,114,11064681,12845,0,1745507476,12962.57383496999,148.87262034000014,53380.483634640004 2025-04-24,15:11:18.000,114,11064710,12845,0,1745507477,12962.452581389989,148.8444238200027,53380.483634640004 2025-04-24,15:11:19.000,114,11064709,12805,0,1745507478,12962.371745669989,148.83032556000398,53380.51158312 2025-04-24,15:11:20.000,114,11064663,12685,0,1745507479,12962.324591499993,148.83737469000334,53380.504596000006 2025-04-24,15:11:21.000,114,11064700,12685,0,1745507480,12962.223546849993,148.8444238200027,53380.51158312 2025-04-24,15:11:22.000,114,11064661,12885,0,1745507481,12962.183128989993,148.8444238200027,53380.51857024 2025-04-24,15:11:23.000,114,11064692,12805,0,1745507482,12962.135974819998,148.8444238200027,53380.62337704001 2025-04-24,15:11:24.000,114,11064670,12805,0,1745507483,12962.082084339992,148.82327643000463,53380.62337704001 2025-04-24,15:11:25.000,114,11064688,12925,0,1745507484,12962.048402790002,148.83737469000334,53380.54651872001 2025-04-24,15:11:26.000,114,11064661,12805,0,1745507485,12961.981039689992,148.816227299998,53380.61638992 2025-04-24,15:11:37.000,114,11064668,12885,0,1745507496,12961.74526884,148.47786905999965,53380.770106560005 2025-04-24,15:11:38.000,114,11064707,12765,0,1745507497,12961.731796219996,148.42852515000413,53380.79805504 2025-04-24,15:11:39.000,114,11064653,13005,0,1745507498,12961.758741459991,148.3862303700007,53380.87491336 2025-04-24,15:11:40.000,114,11064642,12525,0,1745507499,12961.758741459991,148.3509847200039,53380.89587472 2025-04-24,15:11:41.000,114,11064685,12765,0,1745507500,12961.772214079996,148.25229689999833,53380.86093912001 2025-04-24,15:11:42.000,114,11064675,12565,0,1745507501,12961.819368249991,148.19590386000345,53380.88190048001 2025-04-24,15:11:43.000,114,11064671,12885,0,1745507502,12961.819368249991,148.1395108200013,53380.91683608 2025-04-24,15:11:44.000,114,11064676,12965,0,1745507503,12961.886731350001,148.09721603999787,53380.937797440005 2025-04-24,15:11:45.000,114,11064653,12565,0,1745507504,12961.927149210002,148.11131430000387,53381.007668640006 2025-04-24,15:11:46.000,114,11064667,12965,0,1745507505,12961.987776000002,148.02672474000428,53381.02863000001 2025-04-24,15:11:47.000,114,11064708,12805,0,1745507506,12962.088820650002,147.9914790900002,53380.97972016001 2025-04-24,15:11:48.000,114,11064697,12645,0,1745507507,12962.183128989993,147.95623344000342,53381.0635656 2025-04-24,15:11:49.000,114,11064706,12685,0,1745507508,12962.250492089988,147.8927912700019,53381.09850120001 2025-04-24,15:11:50.000,114,11064694,12965,0,1745507509,12962.338064119998,147.88574214000255,53381.11946256 2025-04-24,15:11:51.000,114,11064679,12805,0,1745507510,12962.432372459989,147.83639822999976,53381.09151408 2025-04-24,15:11:52.000,114,11064677,12645,0,1745507511,12962.526680799994,147.78000519000489,53381.16138528 2025-04-24,15:11:53.000,114,11064662,13005,0,1745507512,12962.57383496999,147.80115258000296,53381.224269360006 2025-04-24,15:11:54.000,114,11064635,13005,0,1745507513,12962.647934379995,147.7447595400008,53381.21728224001 2025-04-24,15:11:55.000,114,11064652,13085,0,1745507514,12962.70182486,147.7447595400008,53381.21029512 2025-04-24,15:11:56.000,114,11064680,12965,0,1745507515,12962.71529747999,147.7447595400008,53381.224269360006 2025-04-24,15:11:57.000,114,11064696,12965,0,1745507516,12962.769187959995,147.71656302000338,53381.23125648 2025-04-24,15:11:58.000,114,11064680,12765,0,1745507517,12962.73550640999,147.7306612800021,53381.273179200005 2025-04-24,15:11:59.000,114,11064686,12725,0,1745507518,12962.72203379,147.73771041000145,53381.25920496 2025-04-24,15:12:00.000,114,11064695,12765,0,1745507519,12962.70182486,147.73771041000145,53381.26619208001 2025-04-24,15:12:01.000,114,11064751,12605,0,1745507520,12962.661407,147.6813173699993,53381.33606328001 2025-04-24,15:12:02.000,114,11064712,13165,0,1745507521,12962.567098659994,147.6672191100006,53381.33606328001 2025-04-24,15:12:03.000,114,11064634,12765,0,1745507522,12962.47279031999,147.6460717200025,53381.41292160001 2025-04-24,15:12:04.000,114,11064677,12645,0,1745507523,12962.398690909999,147.6460717200025,53381.46881856 2025-04-24,15:12:05.000,114,11064688,13205,0,1745507524,12962.304382569993,147.60377693999908,53381.46881856 2025-04-24,15:12:06.000,114,11064646,12965,0,1745507525,12962.216810539998,147.54033477000485,53381.40593448 2025-04-24,15:12:07.000,114,11064660,12885,0,1745507526,12962.115765889997,147.51213825000013,53381.43388296001 2025-04-24,15:12:08.000,114,11064685,12845,0,1745507527,12962.082084339992,147.45574520999799,53381.46881856 2025-04-24,15:12:09.000,114,11064656,13045,0,1745507528,12962.041666479992,147.4204995600012,53381.46183144001 2025-04-24,15:12:10.000,114,11064693,12605,0,1745507529,12961.974303379997,147.3218117400029,53381.440870080005 2025-04-24,15:12:11.000,114,11064693,12645,0,1745507530,12961.900203969992,147.22312392000458,53381.48279280001 2025-04-24,15:12:12.000,114,11064646,12685,0,1745507531,12961.913676589997,147.15263262000371,53381.489779920004 2025-04-24,15:12:13.000,114,11064669,12685,0,1745507532,12961.940621829992,147.06804306000413,53381.440870080005 2025-04-24,15:12:14.000,114,11064680,13085,0,1745507533,12961.994512309997,146.9905026300039,53381.43388296001 2025-04-24,15:12:15.000,114,11064643,12605,0,1745507534,12962.048402790002,146.90591307000432,53381.440870080005 2025-04-24,15:12:16.000,114,11064657,12725,0,1745507535,12962.129238510002,146.82132351000473,53381.48279280001 2025-04-24,15:12:17.000,114,11064722,12765,0,1745507536,12962.216810539998,146.75788134000322,53381.46183144001 2025-04-24,15:12:18.000,114,11064630,12845,0,1745507537,12962.344800429993,146.63804612999957,53381.4478572 2025-04-24,15:12:19.000,114,11064628,12725,0,1745507538,12962.445845079994,146.60280048000277,53381.50375416001 2025-04-24,15:12:20.000,114,11064675,12725,0,1745507539,12962.546889729994,146.52526005000254,53381.45484432 2025-04-24,15:12:21.000,114,11064670,12765,0,1745507540,12962.64119807,146.49001439999847,53381.5177284 2025-04-24,15:12:22.000,114,11064687,12645,0,1745507541,12962.72203379,146.49001439999847,53381.489779920004 2025-04-24,15:12:23.000,114,11064694,12885,0,1745507542,12962.850023679996,146.51116179000383,53381.538689760004 2025-04-24,15:12:24.000,114,11064664,12845,0,1745507543,12962.957804639991,146.51821092000318,53381.5875996 2025-04-24,15:12:25.000,114,11064675,12965,0,1745507544,12963.031904049996,146.58870222000405,53381.56663824 2025-04-24,15:12:26.000,114,11064665,13005,0,1745507545,12963.031904049996,146.65919351999764,53381.608560960005 2025-04-24,15:12:27.000,114,11064632,12645,0,1745507546,12962.991486189996,146.7296848199985,53381.62952232001 2025-04-24,15:12:28.000,114,11064668,12565,0,1745507547,12962.971277259996,146.82132351000473,53381.706380640004 2025-04-24,15:12:29.000,114,11064685,12605,0,1745507548,12962.850023679996,146.93410959000175,53381.706380640004 2025-04-24,15:12:30.000,114,11064667,12725,0,1745507549,12962.80286951,147.06804306000413,53381.76926472001 2025-04-24,15:12:31.000,114,11064677,12805,0,1745507550,12962.661407,147.18082914000115,53381.76926472001 2025-04-24,15:12:32.000,114,11064674,12765,0,1745507551,12962.526680799994,147.3359100000016,53381.81817456001 2025-04-24,15:12:33.000,114,11064655,13205,0,1745507552,12962.371745669989,147.42754869000055,53381.895032880006 2025-04-24,15:12:34.000,114,11064674,12965,0,1745507553,12962.196601609998,147.59672780999972,53381.874071520004 2025-04-24,15:12:35.000,114,11064708,12645,0,1745507554,12962.061875409992,147.7447595400008,53381.88105864 2025-04-24,15:12:36.000,114,11064673,12925,0,1745507555,12961.839577179991,147.88574214000255,53381.92298136 2025-04-24,15:12:37.000,114,11064671,12885,0,1745507556,12961.64422419,147.98442996000085,53381.92996848 2025-04-24,15:12:38.000,114,11064678,12925,0,1745507557,12961.489289059995,148.08311777999916,53381.95791696 2025-04-24,15:12:39.000,114,11064660,12685,0,1745507558,12961.35456285999,148.19590386000345,53381.943942720005 2025-04-24,15:12:40.000,114,11064718,12965,0,1745507559,12961.219836659999,148.23114951000025,53381.992852560004 2025-04-24,15:12:41.000,114,11064671,12685,0,1745507560,12961.118792009998,148.29459168000176,53381.943942720005 2025-04-24,15:12:42.000,114,11064669,12725,0,1745507561,12961.051428909988,148.34393559000455,53381.91599424001 2025-04-24,15:12:43.000,114,11064687,12805,0,1745507562,12960.950384260002,148.37213211000198,53381.92996848 2025-04-24,15:12:44.000,114,11064653,12765,0,1745507563,12960.903230089993,148.39327950000006,53381.98586544001 2025-04-24,15:12:45.000,114,11064681,12685,0,1745507564,12960.916702709997,148.3862303700007,53381.92298136 2025-04-24,15:12:46.000,114,11064650,12605,0,1745507565,12960.903230089993,148.41442688999814,53381.90202 2025-04-24,15:12:47.000,114,11064702,12965,0,1745507566,12960.909966400002,148.40737775999878,53381.92298136 2025-04-24,15:12:48.000,114,11064682,12965,0,1745507567,12960.970593190003,148.36508298000263,53381.88804576001 2025-04-24,15:12:49.000,114,11064697,12645,0,1745507568,12961.031219979988,148.35803385000327,53381.88105864 2025-04-24,15:12:50.000,114,11064661,12805,0,1745507569,12961.078374149998,148.34393559000455,53381.895032880006 2025-04-24,15:12:51.000,114,11064669,12885,0,1745507570,12961.112055699989,148.2875425500024,53381.79721320001 2025-04-24,15:12:52.000,114,11064690,12685,0,1745507571,12961.139000939998,148.25229689999833,53381.79721320001 2025-04-24,15:12:53.000,114,11064666,13005,0,1745507572,12961.192891419989,148.23114951000025,53381.8321488 2025-04-24,15:12:54.000,114,11064674,12605,0,1745507573,12961.280463449999,148.16770733999874,53381.825161680004 2025-04-24,15:12:55.000,114,11064634,13085,0,1745507574,12961.287199759994,148.09016690999852,53381.83913592001 2025-04-24,15:12:56.000,114,11064642,12685,0,1745507575,12961.29393606999,148.14655995000066,53381.85311016 2025-04-24,15:12:57.000,114,11064662,12765,0,1745507576,12961.31414499999,148.11836343000323,53381.80420032 2025-04-24,15:12:58.000,114,11064641,13205,0,1745507577,12961.327617619994,148.1042651700045,53381.86708440001 2025-04-24,15:12:59.000,114,11064667,13125,0,1745507578,12961.34109024,148.040823000003,53381.776251840005 2025-04-24,15:13:00.000,114,11064670,12885,0,1745507579,12961.33435392999,147.9773808300015,53381.825161680004 2025-04-24,15:13:01.000,114,11064673,12725,0,1745507580,12961.32088131,147.99852821999957,53381.80420032 2025-04-24,15:13:02.000,114,11064677,12685,0,1745507581,12961.27372713999,147.9280369199987,53381.76926472001 2025-04-24,15:13:03.000,114,11064665,12925,0,1745507582,12961.233309279989,147.9280369199987,53381.776251840005 2025-04-24,15:13:04.000,114,11064708,12885,0,1745507583,12961.219836659999,147.8927912700019,53381.80420032 2025-04-24,15:13:05.000,114,11064671,12845,0,1745507584,12961.192891419989,147.87164388000383,53381.706380640004 2025-04-24,15:13:06.000,114,11064677,12885,0,1745507585,12961.186155109994,147.80820171000232,53381.71336776 2025-04-24,15:13:07.000,114,11064631,12805,0,1745507586,12961.145737249994,147.7306612800021,53381.74131624 2025-04-24,15:13:08.000,114,11064675,12605,0,1745507587,12961.139000939998,147.6813173699993,53381.67144504001 2025-04-24,15:13:09.000,114,11064670,13125,0,1745507588,12961.159209869998,147.57558042000164,53381.67144504001 2025-04-24,15:13:10.000,114,11064634,12605,0,1745507589,12961.179418799999,147.49803999000142,53381.67144504001 2025-04-24,15:13:11.000,114,11064713,12805,0,1745507590,12961.246781899994,147.44869607999863,53381.69939352001 2025-04-24,15:13:12.000,114,11064661,12765,0,1745507591,12961.260254519999,147.3852539100044,53381.66445792 2025-04-24,15:13:13.000,114,11064661,12845,0,1745507592,12961.300672379999,147.27951695999946,53381.657470800004 2025-04-24,15:13:14.000,114,11064658,12965,0,1745507593,12961.260254519999,147.2090256599986,53381.63650944 2025-04-24,15:13:15.000,114,11064654,12525,0,1745507594,12961.246781899994,147.13148522999836,53381.64349656 2025-04-24,15:13:16.000,114,11064677,12925,0,1745507595,12961.260254519999,147.06099393000477,53381.63650944 2025-04-24,15:13:17.000,114,11064720,12765,0,1745507596,12961.199627729999,146.9905026300039,53381.608560960005 2025-04-24,15:13:18.000,114,11064640,12925,0,1745507597,12961.186155109994,146.92001133000304,53381.64349656 2025-04-24,15:13:19.000,114,11064689,12765,0,1745507598,12961.098583079998,146.82132351000473,53381.62952232001 2025-04-24,15:13:20.000,114,11064652,12925,0,1745507599,12960.997538429998,146.7437830800045,53381.62952232001 2025-04-24,15:13:21.000,114,11064671,12645,0,1745507600,12960.930175330002,146.73673394999787,53381.678432160006 2025-04-24,15:13:22.000,114,11064648,13125,0,1745507601,12960.795449129997,146.63804612999957,53381.608560960005 2025-04-24,15:13:23.000,114,11064670,12885,0,1745507602,12960.714613409997,146.53935831000126,53381.63650944 2025-04-24,15:13:24.000,114,11064698,12685,0,1745507603,12960.559678279991,146.47591613999975,53381.64349656 2025-04-24,15:13:25.000,114,11064676,12605,0,1745507604,12960.371061599995,146.37722832000145,53381.6225352 2025-04-24,15:13:26.000,114,11064658,12885,0,1745507605,12960.28348957,146.24329484999907,53381.60157384001 2025-04-24,15:13:27.000,114,11064645,12885,0,1745507606,12960.18244492,146.1587052899995,53381.55266400001 2025-04-24,15:13:28.000,114,11064698,12725,0,1745507607,12960.047718719994,146.03182095000375,53381.56663824 2025-04-24,15:13:29.000,114,11064673,12845,0,1745507608,12959.912992519989,145.91903486999945,53381.46881856 2025-04-24,15:13:30.000,114,11064667,13045,0,1745507609,12959.825420489993,145.77100313999836,53381.47580568 2025-04-24,15:13:31.000,114,11064702,12845,0,1745507610,12959.778266319998,145.67231532000005,53381.46183144001 2025-04-24,15:13:32.000,114,11064668,12965,0,1745507611,12959.744584769993,145.5806766300011,53381.45484432 2025-04-24,15:13:33.000,114,11064684,12965,0,1745507612,12959.697430599997,145.4819888100028,53381.391960240006 2025-04-24,15:13:34.000,114,11064680,12765,0,1745507613,12959.670485360002,145.3833009900045,53381.35702464 2025-04-24,15:13:35.000,114,11064639,12605,0,1745507614,12959.717639529998,145.26346578000084,53381.322089040004 2025-04-24,15:13:36.000,114,11064652,12725,0,1745507615,12959.737848459998,145.1224831799991,53381.3081148 2025-04-24,15:13:37.000,114,11064671,12605,0,1745507616,12959.805211559993,145.05199187999824,53381.29414056001 2025-04-24,15:13:38.000,114,11064640,12845,0,1745507617,12959.811947869988,144.95330405999994,53381.224269360006 2025-04-24,15:13:39.000,114,11064667,12965,0,1745507618,12959.859102039998,144.85461624000163,53381.21728224001 2025-04-24,15:13:40.000,114,11064697,12645,0,1745507619,12959.939937759998,144.74887929000397,53381.21029512 2025-04-24,15:13:41.000,114,11064661,12765,0,1745507620,12959.980355619999,144.72068276999926,53381.18933376 2025-04-24,15:13:42.000,114,11064710,12685,0,1745507621,12960.040982409999,144.65724059999775,53381.1334368 2025-04-24,15:13:43.000,114,11064667,12765,0,1745507622,12960.09487288999,144.5656019099988,53381.12644968001 2025-04-24,15:13:44.000,114,11064694,12645,0,1745507623,12960.16223599,144.54445452000073,53381.07055272 2025-04-24,15:13:45.000,114,11064698,12845,0,1745507624,12960.20265385,144.54445452000073,53381.07753984001 2025-04-24,15:13:46.000,114,11064686,13125,0,1745507625,12960.23633539999,144.50920887000393,53381.16138528 2025-04-24,15:13:47.000,114,11064710,13005,0,1745507626,12960.26328064,144.5162580000033,53381.07753984001 2025-04-24,15:13:48.000,114,11064678,12965,0,1745507627,12960.290225879995,144.49511060999794,53381.07055272 2025-04-24,15:13:49.000,114,11064678,12805,0,1745507628,12960.310434809995,144.50215974000457,53381.09151408 2025-04-24,15:13:50.000,114,11064654,12765,0,1745507629,12960.28348957,144.48806147999858,53381.105488320005 2025-04-24,15:13:51.000,114,11064654,13005,0,1745507630,12960.270016949995,144.4669140900005,53381.105488320005 2025-04-24,15:13:52.000,114,11064676,12805,0,1745507631,12960.28348957,144.48806147999858,53381.08452696 2025-04-24,15:13:53.000,114,11064732,12885,0,1745507632,12960.25654432999,144.530356260002,53381.0635656 2025-04-24,15:13:54.000,114,11064672,12765,0,1745507633,12960.23633539999,144.52330713000265,53381.11946256 2025-04-24,15:13:55.000,114,11064686,13045,0,1745507634,12960.21612646999,144.55855277999945,53381.09850120001 2025-04-24,15:13:56.000,114,11064700,12685,0,1745507635,12960.18244492,144.54445452000073,53381.09151408 2025-04-24,15:13:57.000,114,11064633,12765,0,1745507636,12960.148763369994,144.5515036500001,53381.1334368 2025-04-24,15:13:58.000,114,11064727,12805,0,1745507637,12960.108345509994,144.54445452000073,53381.07753984001 2025-04-24,15:13:59.000,114,11064720,12765,0,1745507638,12960.05445502999,144.54445452000073,53381.0635656 2025-04-24,15:14:00.000,114,11064699,12925,0,1745507639,12959.993828239989,144.53740539000137,53381.09850120001 2025-04-24,15:14:01.000,114,11064679,12725,0,1745507640,12959.946674069994,144.53740539000137,53381.0635656 2025-04-24,15:14:02.000,114,11064616,12645,0,1745507641,12959.879310969998,144.530356260002,53381.07753984001 2025-04-24,15:14:03.000,114,11064681,12765,0,1745507642,12959.805211559993,144.5515036500001,53381.02863000001 2025-04-24,15:14:04.000,114,11064654,12765,0,1745507643,12959.737848459998,144.58674930000416,53381.0635656 2025-04-24,15:14:05.000,114,11064690,12565,0,1745507644,12959.683957979993,144.59379843000352,53381.04959136001 2025-04-24,15:14:06.000,114,11064721,12725,0,1745507645,12959.603122259992,144.53740539000137,53381.02164288 2025-04-24,15:14:07.000,114,11064665,12685,0,1745507646,12959.522286539992,144.5656019099988,53381.09850120001 2025-04-24,15:14:08.000,114,11064672,12805,0,1745507647,12959.488604990001,144.530356260002,53380.9936944 2025-04-24,15:14:09.000,114,11064690,12685,0,1745507648,12959.401032959991,144.4669140900005,53381.056578480006 2025-04-24,15:14:10.000,114,11064675,13245,0,1745507649,12959.387560340001,144.44576670000242,53381.04260424 2025-04-24,15:14:11.000,114,11064668,12565,0,1745507650,12959.273043069996,144.42461931000435,53381.00068152001 2025-04-24,15:14:12.000,114,11064697,13045,0,1745507651,12959.2258889,144.38232453000091,53380.9936944 2025-04-24,15:14:13.000,114,11064690,12885,0,1745507652,12959.192207349995,144.39642278999963,53381.007668640006 2025-04-24,15:14:14.000,114,11064684,12525,0,1745507653,12959.171998419995,144.34002975000476,53380.97972016001 2025-04-24,15:14:15.000,114,11064669,12965,0,1745507654,12959.13831686999,144.3047841000007,53380.95875880001 2025-04-24,15:14:16.000,114,11064646,12805,0,1745507655,12959.10463532,144.29773497000133,53380.90286184 2025-04-24,15:14:17.000,114,11064645,12685,0,1745507656,12959.04400853,144.3047841000007,53380.90286184 2025-04-24,15:14:18.000,114,11064635,12725,0,1745507657,12959.01706328999,144.34002975000476,53380.89587472 2025-04-24,15:14:19.000,114,11064693,12605,0,1745507658,12958.969909119995,144.26248932000453,53380.90286184 2025-04-24,15:14:20.000,114,11064695,12805,0,1745507659,12958.990118049995,144.29773497000133,53380.90984896001 2025-04-24,15:14:21.000,114,11064656,12965,0,1745507660,12958.929491259994,144.34002975000476,53380.86093912001 2025-04-24,15:14:22.000,114,11064656,12885,0,1745507661,12958.90254602,144.37527540000156,53380.89587472 2025-04-24,15:14:23.000,114,11064671,12525,0,1745507662,12958.882337089999,144.45281583000178,53380.867926240004 2025-04-24,15:14:24.000,114,11064664,12765,0,1745507663,12958.814973989989,144.48806147999858,53380.86093912001 2025-04-24,15:14:25.000,114,11064666,12765,0,1745507664,12958.788028749994,144.5797001700048,53380.79805504 2025-04-24,15:14:26.000,114,11064672,12765,0,1745507665,12958.788028749994,144.60084756000288,53380.79106792001 2025-04-24,15:14:27.000,114,11064699,12965,0,1745507666,12958.727401959994,144.70658451000054,53380.76311944001 2025-04-24,15:14:28.000,114,11064670,12605,0,1745507667,12958.734138269989,144.8123214599982,53380.79106792001 2025-04-24,15:14:29.000,114,11064672,12685,0,1745507668,12958.720665649998,144.85461624000163,53380.7491452 2025-04-24,15:14:30.000,114,11064661,12845,0,1745507669,12958.680247789998,144.9251075400025,53380.71420960001 2025-04-24,15:14:31.000,114,11064648,12725,0,1745507670,12958.680247789998,145.03789361999952,53380.74215808001 2025-04-24,15:14:32.000,114,11064678,12805,0,1745507671,12958.693720409989,145.1224831799991,53380.70722248 2025-04-24,15:14:33.000,114,11064717,12725,0,1745507672,12958.707193029994,145.2211710000047,53380.71420960001 2025-04-24,15:14:34.000,114,11064677,12645,0,1745507673,12958.700456719998,145.22822013000405,53380.63036416 2025-04-24,15:14:35.000,114,11064659,13005,0,1745507674,12958.754347199989,145.2705149100002,53380.651325520004 2025-04-24,15:14:36.000,114,11064632,12965,0,1745507675,12958.788028749994,145.30576056000427,53380.65831264 2025-04-24,15:14:37.000,114,11064671,12765,0,1745507676,12958.801501369999,145.34100621000107,53380.651325520004 2025-04-24,15:14:38.000,114,11064675,12925,0,1745507677,12958.90254602,145.37625185999786,53380.63036416 2025-04-24,15:14:39.000,114,11064681,12445,0,1745507678,12958.97664542999,145.44674315999873,53380.65831264 2025-04-24,15:14:40.000,114,11064692,12885,0,1745507679,12959.06421746,145.47493968000344,53380.59542856001 2025-04-24,15:14:41.000,114,11064672,12765,0,1745507680,12959.20567997,145.46789055000409,53380.61638992 2025-04-24,15:14:42.000,114,11064682,12805,0,1745507681,12959.347142480001,145.47493968000344,53380.679274 2025-04-24,15:14:43.000,114,11064662,12925,0,1745507682,12959.495341299997,145.52428358999896,53380.66529976001 2025-04-24,15:14:44.000,114,11064697,12525,0,1745507683,12959.670485360002,145.52428358999896,53380.68626112 2025-04-24,15:14:45.000,114,11064691,12725,0,1745507684,12959.865838349993,145.46789055000409,53380.651325520004 2025-04-24,15:14:46.000,114,11064684,12925,0,1745507685,12960.03424609999,145.4819888100028,53380.65831264 2025-04-24,15:14:47.000,114,11064672,12805,0,1745507686,12960.168972299994,145.48903794000216,53380.679274 2025-04-24,15:14:48.000,114,11064674,12725,0,1745507687,12960.33738004999,145.46084142000473,53380.672286880006 2025-04-24,15:14:49.000,114,11064679,12885,0,1745507688,12960.519260419991,145.48903794000216,53380.672286880006 2025-04-24,15:14:50.000,114,11064670,12885,0,1745507689,12960.674195549997,145.53133271999832,53380.76311944001 2025-04-24,15:14:51.000,114,11064690,12645,0,1745507690,12960.815658059997,145.52428358999896,53380.74215808001 2025-04-24,15:14:52.000,114,11064694,12605,0,1745507691,12960.963856879993,145.5454309800043,53380.75613232 2025-04-24,15:14:53.000,114,11064710,12845,0,1745507692,12961.118792009998,145.57362750000175,53380.7491452 2025-04-24,15:14:54.000,114,11064640,12885,0,1745507693,12961.260254519999,145.60182401999919,53380.770106560005 2025-04-24,15:14:55.000,114,11064670,12725,0,1745507694,12961.368035479994,145.60182401999919,53380.77709368 2025-04-24,15:14:56.000,114,11064710,12685,0,1745507695,12961.51623429999,145.60182401999919,53380.839977760006 2025-04-24,15:14:57.000,114,11064651,12965,0,1745507696,12961.610542639995,145.5806766300011,53380.888887600006 2025-04-24,15:14:58.000,114,11064694,12885,0,1745507697,12961.711587289996,145.5806766300011,53380.90286184 2025-04-24,15:14:59.000,114,11064690,12645,0,1745507698,12961.799159319991,145.5665783700024,53380.93081032001 2025-04-24,15:15:00.000,114,11064739,12885,0,1745507699,12961.859786109992,145.53838184999768,53380.9238232 2025-04-24,15:15:01.000,114,11064700,12685,0,1745507700,12961.987776000002,145.49608707000152,53380.94478456 2025-04-24,15:15:02.000,114,11064723,12765,0,1745507701,12962.075348029997,145.47493968000344,53380.986707280004 2025-04-24,15:15:03.000,114,11064629,12725,0,1745507702,12962.176392679998,145.4185466400013,53380.97972016001 2025-04-24,15:15:04.000,114,11064662,12725,0,1745507703,12962.270701019988,145.36215359999915,53381.007668640006 2025-04-24,15:15:05.000,114,11064689,12525,0,1745507704,12962.385218289994,145.319858820003,53381.00068152001 2025-04-24,15:15:06.000,114,11064708,12765,0,1745507705,12962.499735559999,145.2352692600034,53381.056578480006 2025-04-24,15:15:07.000,114,11064685,13085,0,1745507706,12962.62098914,145.19297447999998,53381.07753984001 2025-04-24,15:15:08.000,114,11064670,12965,0,1745507707,12962.75571533999,145.0872375300023,53381.11247544 2025-04-24,15:15:09.000,114,11064664,12845,0,1745507708,12962.8634963,144.98150058000465,53381.12644968001 2025-04-24,15:15:10.000,114,11064708,12765,0,1745507709,12963.025167740001,144.88986188999843,53381.14741104001 2025-04-24,15:15:11.000,114,11064726,12965,0,1745507710,12963.186839180002,144.79117407000012,53381.16837240001 2025-04-24,15:15:12.000,114,11064680,12605,0,1745507711,12963.287883830002,144.72068276999926,53381.224269360006 2025-04-24,15:15:13.000,114,11064694,12845,0,1745507712,12963.409137410003,144.68543712000246,53381.273179200005 2025-04-24,15:15:14.000,114,11064713,13125,0,1745507713,12963.564072539994,144.65724059999775,53381.29414056001 2025-04-24,15:15:15.000,114,11064680,12765,0,1745507714,12963.719007669999,144.6149458200016,53381.273179200005 2025-04-24,15:15:16.000,114,11064676,12725,0,1745507715,12963.83352493999,144.6149458200016,53381.35003752 2025-04-24,15:15:17.000,114,11064663,12725,0,1745507716,12963.927833279995,144.63609320999967,53381.39894736 2025-04-24,15:15:18.000,114,11064698,12845,0,1745507717,12964.01540530999,144.59379843000352,53381.46881856 2025-04-24,15:15:19.000,114,11064695,12885,0,1745507718,12964.05582316999,144.65724059999775,53381.49676704 2025-04-24,15:15:20.000,114,11064696,12925,0,1745507719,12964.150131509996,144.67133886000374,53381.5875996 2025-04-24,15:15:21.000,114,11064704,12765,0,1745507720,12964.136658889991,144.67133886000374,53381.59458672 2025-04-24,15:15:22.000,114,11064682,12925,0,1745507721,12964.177076749991,144.73478102999798,53381.64349656 2025-04-24,15:15:23.000,114,11064713,12765,0,1745507722,12964.244439850001,144.7770758100014,53381.72035488001 2025-04-24,15:15:24.000,114,11064699,12725,0,1745507723,12964.244439850001,144.84051798000291,53381.706380640004 2025-04-24,15:15:25.000,114,11064666,12965,0,1745507724,12964.244439850001,144.94625493000058,53381.71336776 2025-04-24,15:15:26.000,114,11064645,13005,0,1745507725,12964.251176159996,144.988549710004,53381.76926472001 2025-04-24,15:15:27.000,114,11064666,12725,0,1745507726,12964.251176159996,145.03084449000016,53381.80420032 2025-04-24,15:15:28.000,114,11064698,12845,0,1745507727,12964.230967229996,145.11543404999975,53381.86009728 2025-04-24,15:15:29.000,114,11064736,12605,0,1745507728,12964.230967229996,145.12953230999847,53381.90900712 2025-04-24,15:15:30.000,114,11064709,12605,0,1745507729,12964.204021990001,145.2070727399987,53381.95791696 2025-04-24,15:15:31.000,114,11064656,12845,0,1745507730,12964.224230920001,145.25641665000148,53381.93695560001 2025-04-24,15:15:32.000,114,11064745,12765,0,1745507731,12964.210758299996,145.29166229999828,53381.93695560001 2025-04-24,15:15:33.000,114,11064729,13045,0,1745507732,12964.18381306,145.32690795000235,53382.02778816 2025-04-24,15:15:34.000,114,11064714,12765,0,1745507733,12964.190549369996,145.34100621000107,53382.076698 2025-04-24,15:15:35.000,114,11064744,12845,0,1745507734,12964.197285679991,145.37625185999786,53382.06971088 2025-04-24,15:15:36.000,114,11064620,12805,0,1745507735,12964.210758299996,145.40444838000258,53382.09765936 2025-04-24,15:15:37.000,114,11064694,12965,0,1745507736,12964.217494609991,145.44674315999873,53382.12560784 2025-04-24,15:15:38.000,114,11064739,12845,0,1745507737,12964.278121399992,145.47493968000344,53382.160543440004 2025-04-24,15:15:39.000,114,11064688,12765,0,1745507738,12964.311802949996,145.53838184999768,53382.181504800006 2025-04-24,15:15:40.000,114,11064728,12765,0,1745507739,12964.345484500001,145.58772576000047,53382.16753056 2025-04-24,15:15:41.000,114,11064718,12965,0,1745507740,12964.399374979992,145.65821706000133,53382.2164404 2025-04-24,15:15:42.000,114,11064684,12685,0,1745507741,12964.426320220002,145.72165923000284,53382.24438888 2025-04-24,15:15:43.000,114,11064707,12645,0,1745507742,12964.446529150002,145.763954009999,53382.25836312 2025-04-24,15:15:44.000,114,11064705,12965,0,1745507743,12964.466738080002,145.8767400900033,53382.32124720001 2025-04-24,15:15:45.000,114,11064685,12845,0,1745507744,12964.466738080002,145.94723139000416,53382.36316992 2025-04-24,15:15:46.000,114,11064730,12765,0,1745507745,12964.473474389997,146.04591921000247,53382.3561828 2025-04-24,15:15:47.000,114,11064701,12885,0,1745507746,12964.392638669997,146.1587052899995,53382.36316992 2025-04-24,15:15:48.000,114,11064669,12845,0,1745507747,12964.311802949996,146.21509833000164,53382.426054 2025-04-24,15:15:49.000,114,11064684,12845,0,1745507748,12964.237703539991,146.3208352799993,53382.41906688001 2025-04-24,15:15:50.000,114,11064739,12645,0,1745507749,12964.170340439996,146.39837570999953,53382.3561828 2025-04-24,15:15:51.000,114,11064694,13045,0,1745507750,12964.08276841,146.53935831000126,53382.447015360005 2025-04-24,15:15:52.000,114,11064700,12925,0,1745507751,12963.948042209995,146.66624265000428,53382.426054 2025-04-24,15:15:53.000,114,11064713,13045,0,1745507752,12963.88067911,146.73673394999787,53382.48195096 2025-04-24,15:15:54.000,114,11064692,12605,0,1745507753,12963.77963446,146.82132351000473,53382.46797672001 2025-04-24,15:15:55.000,114,11064724,12765,0,1745507754,12963.685326119994,146.91296220000368,53382.48195096 2025-04-24,15:15:56.000,114,11064756,13045,0,1745507755,12963.604490399994,146.99755176000326,53382.544835040004 2025-04-24,15:15:57.000,114,11064677,12765,0,1745507756,12963.530390989989,147.06804306000413,53382.47496384 2025-04-24,15:15:58.000,114,11064640,13125,0,1745507757,12963.436082649998,147.10328871000092,53382.4609896 2025-04-24,15:15:59.000,114,11064724,12765,0,1745507758,12963.382192169993,147.18082914000115,53382.516886560006 2025-04-24,15:16:00.000,114,11064686,13125,0,1745507759,12963.368719550002,147.24427131000266,53382.57977064 2025-04-24,15:16:01.000,114,11064707,13045,0,1745507760,12963.321565379993,147.27951695999946,53382.544835040004 2025-04-24,15:16:02.000,114,11064679,12885,0,1745507761,12963.287883830002,147.2724678300001,53382.53784792001 2025-04-24,15:16:03.000,114,11064719,13005,0,1745507762,12963.335037999997,147.31476261000353,53382.63566760001 2025-04-24,15:16:04.000,114,11064746,12765,0,1745507763,12963.355246929998,147.29361521999817,53382.600732 2025-04-24,15:16:05.000,114,11064718,12925,0,1745507764,12963.321565379993,147.28656608999881,53382.60771912001 2025-04-24,15:16:06.000,114,11064714,13045,0,1745507765,12963.328301690002,147.28656608999881,53382.614706240005 2025-04-24,15:16:07.000,114,11064703,12805,0,1745507766,12963.301356449992,147.3006643500048,53382.67759032001 2025-04-24,15:16:08.000,114,11064686,12805,0,1745507767,12963.294620139997,147.24427131000266,53382.69156456 2025-04-24,15:16:09.000,114,11064733,12925,0,1745507768,12963.247465970002,147.2724678300001,53382.6706032 2025-04-24,15:16:10.000,114,11064700,12725,0,1745507769,12963.186839180002,147.25132044000202,53382.6706032 2025-04-24,15:16:11.000,114,11064692,12965,0,1745507770,12963.106003460001,147.22312392000458,53382.65662896001 2025-04-24,15:16:12.000,114,11064699,12805,0,1745507771,12963.065585600001,147.24427131000266,53382.74746152 2025-04-24,15:16:13.000,114,11064752,12925,0,1745507772,12962.96454095,147.2090256599986,53382.712525920004 2025-04-24,15:16:14.000,114,11064718,12765,0,1745507773,12962.870232609996,147.20197652999923,53382.71951304 2025-04-24,15:16:15.000,114,11064657,12805,0,1745507774,12962.80286951,147.1878782700005,53382.71951304 2025-04-24,15:16:16.000,114,11064666,12565,0,1745507775,12962.60078021,147.16673088000243,53382.76143576 2025-04-24,15:16:17.000,114,11064704,13085,0,1745507776,12962.519944489999,147.16673088000243,53382.70553880001 2025-04-24,15:16:18.000,114,11064714,12805,0,1745507777,12962.418899839999,147.1737800100018,53382.75444864001 2025-04-24,15:16:19.000,114,11064670,12845,0,1745507778,12962.324591499993,147.18082914000115,53382.69855168 2025-04-24,15:16:20.000,114,11064683,12885,0,1745507779,12962.216810539998,147.15263262000371,53382.69156456 2025-04-24,15:16:21.000,114,11064725,12725,0,1745507780,12962.129238510002,147.13853435999772,53382.65662896001 2025-04-24,15:16:22.000,114,11064677,12885,0,1745507781,12962.075348029997,147.124436099999,53382.663616080004 2025-04-24,15:16:23.000,114,11064660,12605,0,1745507782,12961.960830759992,147.11738696999964,53382.64964184 2025-04-24,15:16:24.000,114,11064736,12565,0,1745507783,12961.940621829992,147.11738696999964,53382.65662896001 2025-04-24,15:16:25.000,114,11064728,13005,0,1745507784,12961.866522420001,147.124436099999,53382.663616080004 2025-04-24,15:16:26.000,114,11064693,12845,0,1745507785,12961.846313490001,147.09623958000157,53382.58675776001 2025-04-24,15:16:27.000,114,11064700,12965,0,1745507786,12961.839577179991,147.06804306000413,53382.58675776001 2025-04-24,15:16:28.000,114,11064676,12765,0,1745507787,12961.893467659997,147.04689566999878,53382.62169336 2025-04-24,15:16:29.000,114,11064678,12885,0,1745507788,12961.920412899992,147.01165002000198,53382.57977064 2025-04-24,15:16:30.000,114,11064722,12765,0,1745507789,12961.920412899992,146.99755176000326,53382.58675776001 2025-04-24,15:16:31.000,114,11064749,12965,0,1745507790,12961.981039689992,146.9764043699979,53382.60771912001 2025-04-24,15:16:32.000,114,11064651,12805,0,1745507791,12961.987776000002,146.9623061099992,53382.55880928001 2025-04-24,15:16:33.000,114,11064702,12885,0,1745507792,12962.014721239997,146.89181480999832,53382.48893808001 2025-04-24,15:16:34.000,114,11064687,12805,0,1745507793,12962.075348029997,146.84952003000217,53382.48893808001 2025-04-24,15:16:35.000,114,11064659,12685,0,1745507794,12962.082084339992,146.79312699000002,53382.516886560006 2025-04-24,15:16:36.000,114,11064669,12805,0,1745507795,12962.122502199993,146.72263568999915,53382.48195096 2025-04-24,15:16:37.000,114,11064684,12685,0,1745507796,12962.196601609998,146.69443917000171,53382.44002824001 2025-04-24,15:16:38.000,114,11064704,13005,0,1745507797,12962.237019469998,146.6168987400015,53382.48893808001 2025-04-24,15:16:39.000,114,11064718,12965,0,1745507798,12962.270701019988,146.5816530900047,53382.46797672001 2025-04-24,15:16:40.000,114,11064687,12805,0,1745507799,12962.297646259998,146.49001439999847,53382.43304112 2025-04-24,15:16:41.000,114,11064750,12805,0,1745507800,12962.358273049998,146.44771962000232,53382.48195096 2025-04-24,15:16:42.000,114,11064670,12565,0,1745507801,12962.358273049998,146.39837570999953,53382.398105520006 2025-04-24,15:16:43.000,114,11064753,12845,0,1745507802,12962.405427219994,146.34198267000465,53382.40509264 2025-04-24,15:16:44.000,114,11064685,12645,0,1745507803,12962.452581389989,146.2714913700038,53382.377144160004 2025-04-24,15:16:45.000,114,11064691,12605,0,1745507804,12962.499735559999,146.2573931099978,53382.44002824001 2025-04-24,15:16:46.000,114,11064714,13005,0,1745507805,12962.54015342,146.23624571999972,53382.41906688001 2025-04-24,15:16:47.000,114,11064708,12805,0,1745507806,12962.607516519995,146.16575441999885,53382.349195680006 2025-04-24,15:16:48.000,114,11064730,12965,0,1745507807,12962.647934379995,146.15165616000013,53382.37015704001 2025-04-24,15:16:49.000,114,11064708,12845,0,1745507808,12962.74224272,146.10231225000462,53382.44002824001 2025-04-24,15:16:50.000,114,11064705,13045,0,1745507809,12962.77592426999,146.06706660000054,53382.41906688001 2025-04-24,15:16:51.000,114,11064672,12885,0,1745507810,12962.77592426999,146.01772268999775,53382.447015360005 2025-04-24,15:16:52.000,114,11064728,12845,0,1745507811,12962.77592426999,145.94723139000416,53382.40509264 2025-04-24,15:16:53.000,114,11064710,12965,0,1745507812,12962.80286951,145.9119857400001,53382.37015704001 2025-04-24,15:16:54.000,114,11064674,12645,0,1745507813,12962.78266058,145.8767400900033,53382.37015704001 2025-04-24,15:16:55.000,114,11064684,12885,0,1745507814,12962.728770099995,145.83444530999986,53382.349195680006 2025-04-24,15:16:56.000,114,11064725,12965,0,1745507815,12962.72203379,145.75690487999964,53382.36316992 2025-04-24,15:16:57.000,114,11064719,13085,0,1745507816,12962.69508854999,145.6793644499994,53382.3561828 2025-04-24,15:16:58.000,114,11064731,13045,0,1745507817,12962.68161593,145.62297141000454,53382.38413128 2025-04-24,15:16:59.000,114,11064678,13045,0,1745507818,12962.65467068999,145.5806766300011,53382.328234320004 2025-04-24,15:17:00.000,114,11064684,12645,0,1745507819,12962.661407,145.49608707000152,53382.31426008 2025-04-24,15:17:01.000,114,11064721,13285,0,1745507820,12962.668143309995,145.41149751000194,53382.30028584001 2025-04-24,15:17:02.000,114,11064663,12765,0,1745507821,12962.71529747999,145.39739925000322,53382.279324480005 2025-04-24,15:17:03.000,114,11064702,12965,0,1745507822,12962.748979029995,145.319858820003,53382.27233736001 2025-04-24,15:17:04.000,114,11064750,12605,0,1745507823,12962.748979029995,145.24231839000277,53382.26535024 2025-04-24,15:17:05.000,114,11064718,12925,0,1745507824,12962.81634212999,145.15067970000382,53382.279324480005 2025-04-24,15:17:06.000,114,11064695,12845,0,1745507825,12962.89717784999,145.04494274999888,53382.20246616001 2025-04-24,15:17:07.000,114,11064734,12765,0,1745507826,12962.94433202,144.94625493000058,53382.27233736001 2025-04-24,15:17:08.000,114,11064720,12925,0,1745507827,12963.031904049996,144.86871450000035,53382.30028584001 2025-04-24,15:17:09.000,114,11064754,12885,0,1745507828,12963.193575489997,144.83346885000356,53382.31426008 2025-04-24,15:17:10.000,114,11064676,12645,0,1745507829,12963.294620139997,144.7629775500027,53382.25836312 2025-04-24,15:17:11.000,114,11064684,12885,0,1745507830,12963.361983239993,144.72773189999862,53382.24438888 2025-04-24,15:17:12.000,114,11064678,12645,0,1745507831,12963.489973129988,144.7136336399999,53382.22342752001 2025-04-24,15:17:13.000,114,11064709,13125,0,1745507832,12963.591017779989,144.72068276999926,53382.2863116 2025-04-24,15:17:14.000,114,11064742,13205,0,1745507833,12963.69206242999,144.70658451000054,53382.2863116 2025-04-24,15:17:15.000,114,11064698,12445,0,1745507834,12963.79984339,144.7418301600046,53382.33522144 2025-04-24,15:17:16.000,114,11064680,12685,0,1745507835,12963.88067911,144.7418301600046,53382.36316992 2025-04-24,15:17:17.000,114,11064664,12765,0,1745507836,12963.9413059,144.79822319999948,53382.39111840001 2025-04-24,15:17:18.000,114,11064695,12725,0,1745507837,12963.948042209995,144.8123214599982,53382.377144160004 2025-04-24,15:17:19.000,114,11064713,12765,0,1745507838,12963.95477851999,144.84756711000227,53382.426054 2025-04-24,15:17:20.000,114,11064658,12765,0,1745507839,12963.968251139995,144.91805841000314,53382.447015360005 2025-04-24,15:17:21.000,114,11064680,12965,0,1745507840,12963.9413059,144.9603531899993,53382.447015360005 2025-04-24,15:17:22.000,114,11064678,12885,0,1745507841,12963.87394279999,145.00264797000273,53382.44002824001 2025-04-24,15:17:23.000,114,11064704,13045,0,1745507842,12963.83352493999,145.0237953600008,53382.5308608 2025-04-24,15:17:24.000,114,11064675,12885,0,1745507843,12963.719007669999,145.13658143999783,53382.47496384 2025-04-24,15:17:25.000,114,11064732,12565,0,1745507844,12963.617963019999,145.16477796000254,53382.495925200004 2025-04-24,15:17:26.000,114,11064678,12685,0,1745507845,12963.523654679993,145.17887622000126,53382.516886560006 2025-04-24,15:17:27.000,114,11064711,12445,0,1745507846,12963.415873719998,145.2070727399987,53382.43304112 2025-04-24,15:17:28.000,114,11064699,12605,0,1745507847,12963.328301690002,145.2352692600034,53382.48893808001 2025-04-24,15:17:29.000,114,11064718,12845,0,1745507848,12963.267674900002,145.24936752000212,53382.47496384 2025-04-24,15:17:30.000,114,11064717,12925,0,1745507849,12963.213784419997,145.22822013000405,53382.48195096 2025-04-24,15:17:31.000,114,11064707,12925,0,1745507850,12963.180102869992,145.21412186999805,53382.48195096 2025-04-24,15:17:32.000,114,11064693,12565,0,1745507851,12963.153157629997,145.16477796000254,53382.398105520006 2025-04-24,15:17:33.000,114,11064724,12765,0,1745507852,12963.146421320002,145.15772883000318,53382.447015360005 2025-04-24,15:17:34.000,114,11064681,13045,0,1745507853,12963.112739769997,145.0872375300023,53382.426054 2025-04-24,15:17:35.000,114,11064691,12725,0,1745507854,12963.207048110002,145.0872375300023,53382.41207976 2025-04-24,15:17:36.000,114,11064685,12845,0,1745507855,12963.227257040002,145.05199187999824,53382.398105520006 2025-04-24,15:17:37.000,114,11064699,12845,0,1745507856,12963.287883830002,144.99559884000337,53382.38413128 2025-04-24,15:17:38.000,114,11064722,13005,0,1745507857,12963.341774309993,144.93215667000186,53382.36316992 2025-04-24,15:17:39.000,114,11064725,12645,0,1745507858,12963.469764199988,144.8969110199978,53382.328234320004 2025-04-24,15:17:40.000,114,11064739,12885,0,1745507859,12963.604490399994,144.84756711000227,53382.26535024 2025-04-24,15:17:41.000,114,11064700,12965,0,1745507860,12963.719007669999,144.79117407000012,53382.30727296 2025-04-24,15:17:42.000,114,11064705,12805,0,1745507861,12963.86047018,144.78412494000077,53382.29329872 2025-04-24,15:17:43.000,114,11064729,12965,0,1745507862,12964.01540530999,144.78412494000077,53382.2863116 2025-04-24,15:17:44.000,114,11064700,12845,0,1745507863,12964.109713649996,144.79822319999948,53382.27233736001 2025-04-24,15:17:45.000,114,11064686,12805,0,1745507864,12964.244439850001,144.79822319999948,53382.23740176 2025-04-24,15:17:46.000,114,11064676,12685,0,1745507865,12964.358957119992,144.8969110199978,53382.25137600001 2025-04-24,15:17:47.000,114,11064688,13045,0,1745507866,12964.466738080002,144.8969110199978,53382.328234320004 2025-04-24,15:17:48.000,114,11064645,13125,0,1745507867,12964.520628559992,144.9251075400025,53382.181504800006 2025-04-24,15:17:49.000,114,11064698,12965,0,1745507868,12964.608200590003,145.03084449000016,53382.25836312 2025-04-24,15:17:50.000,114,11064693,12725,0,1745507869,12964.668827379988,145.1083849200004,53382.2863116 2025-04-24,15:17:51.000,114,11064697,12645,0,1745507870,12964.662091069993,145.16477796000254,53382.279324480005 2025-04-24,15:17:52.000,114,11064695,12925,0,1745507871,12964.682299999993,145.26346578000084,53382.30727296 2025-04-24,15:17:53.000,114,11064709,12845,0,1745507872,12964.682299999993,145.34100621000107,53382.30028584001 2025-04-24,15:17:54.000,114,11064668,12965,0,1745507873,12964.635145829998,145.42559577000065,53382.33522144 2025-04-24,15:17:55.000,114,11064691,12725,0,1745507874,12964.581255349993,145.49608707000152,53382.33522144 2025-04-24,15:17:56.000,114,11064667,12765,0,1745507875,12964.567782730002,145.59477488999983,53382.3561828 2025-04-24,15:17:57.000,114,11064735,12685,0,1745507876,12964.513892249997,145.64411880000262,53382.34220856001 2025-04-24,15:17:58.000,114,11064679,12725,0,1745507877,12964.446529150002,145.71461010000348,53382.36316992 2025-04-24,15:17:59.000,114,11064719,12645,0,1745507878,12964.385902360002,145.74985575000028,53382.36316992 2025-04-24,15:18:00.000,114,11064637,12805,0,1745507879,12964.338748189992,145.8273961800005,53382.349195680006 2025-04-24,15:18:01.000,114,11064636,12925,0,1745507880,12964.278121399992,145.8273961800005,53382.3561828 2025-04-24,15:18:02.000,114,11064694,12805,0,1745507881,12964.224230920001,145.86969096000394,53382.41207976 2025-04-24,15:18:03.000,114,11064676,12885,0,1745507882,12964.224230920001,145.8767400900033,53382.40509264 2025-04-24,15:18:04.000,114,11064720,12885,0,1745507883,12964.177076749991,145.91903486999945,53382.447015360005 2025-04-24,15:18:05.000,114,11064687,12725,0,1745507884,12964.129922579996,145.890838350002,53382.4609896 2025-04-24,15:18:06.000,114,11064702,12845,0,1745507885,12964.09624102999,145.86264183000458,53382.48893808001 2025-04-24,15:18:07.000,114,11064689,13125,0,1745507886,12964.11644995999,145.84854356999858,53382.495925200004 2025-04-24,15:18:08.000,114,11064686,12885,0,1745507887,12964.10297734,145.82034705000115,53382.50291232 2025-04-24,15:18:09.000,114,11064718,13125,0,1745507888,12964.11644995999,145.75690487999964,53382.4609896 2025-04-24,15:18:10.000,114,11064676,12885,0,1745507889,12964.09624102999,145.72165923000284,53382.565796400006 2025-04-24,15:18:11.000,114,11064672,12885,0,1745507890,12964.109713649996,145.68641357999877,53382.52387368 2025-04-24,15:18:12.000,114,11064635,13005,0,1745507891,12964.10297734,145.64411880000262,53382.50291232 2025-04-24,15:18:13.000,114,11064640,13285,0,1745507892,12964.136658889991,145.6159222799979,53382.52387368 2025-04-24,15:18:14.000,114,11064673,12845,0,1745507893,12964.109713649996,145.63706967000326,53382.52387368 2025-04-24,15:18:15.000,114,11064638,13205,0,1745507894,12964.09624102999,145.60887314999854,53382.47496384 2025-04-24,15:18:16.000,114,11064643,12965,0,1745507895,12964.10297734,145.60182401999919,53382.50291232 2025-04-24,15:18:17.000,114,11064647,12685,0,1745507896,12964.089504719996,145.59477488999983,53382.46797672001 2025-04-24,15:18:18.000,114,11064674,12565,0,1745507897,12964.069295789996,145.55952924000303,53382.57977064 2025-04-24,15:18:19.000,114,11064671,12605,0,1745507898,12964.028877929995,145.5454309800043,53382.59374488 2025-04-24,15:18:20.000,114,11064665,13045,0,1745507899,12963.968251139995,145.5172344599996,53382.55880928001 2025-04-24,15:18:21.000,114,11064684,12685,0,1745507900,12963.93456958999,145.53838184999768,53382.55182216 2025-04-24,15:18:22.000,114,11064654,13085,0,1745507901,12963.90088804,145.57362750000175,53382.53784792001 2025-04-24,15:18:23.000,114,11064676,12885,0,1745507902,12963.88067911,145.55952924000303,53382.59374488 2025-04-24,15:18:24.000,114,11064645,12965,0,1745507903,12963.84026125,145.55248011000367,53382.565796400006 2025-04-24,15:18:25.000,114,11064683,12925,0,1745507904,12963.81331600999,145.60887314999854,53382.57977064 2025-04-24,15:18:26.000,114,11064694,12685,0,1745507905,12963.77963446,145.60887314999854,53382.565796400006 2025-04-24,15:18:27.000,114,11064668,12765,0,1745507906,12963.75942553,145.58772576000047,53382.57977064 2025-04-24,15:18:28.000,114,11064720,13085,0,1745507907,12963.77963446,145.60182401999919,53382.52387368 2025-04-24,15:18:29.000,114,11064689,12605,0,1745507908,12963.77963446,145.60182401999919,53382.5308608 2025-04-24,15:18:30.000,114,11064697,12645,0,1745507909,12963.79310707999,145.60182401999919,53382.55182216 2025-04-24,15:18:31.000,114,11064665,12805,0,1745507910,12963.786370769994,145.60887314999854,53382.52387368 2025-04-24,15:18:32.000,114,11064688,12845,0,1745507911,12963.75942553,145.6300205400039,53382.495925200004 2025-04-24,15:18:33.000,114,11064655,12885,0,1745507912,12963.766161839994,145.6159222799979,53382.50989944001 2025-04-24,15:18:34.000,114,11064661,12685,0,1745507913,12963.806579699994,145.65821706000133,53382.47496384 2025-04-24,15:18:35.000,114,11064667,12885,0,1745507914,12963.82005232,145.6300205400039,53382.516886560006 2025-04-24,15:18:36.000,114,11064664,12605,0,1745507915,12963.84026125,145.6159222799979,53382.47496384 2025-04-24,15:18:37.000,114,11064668,12885,0,1745507916,12963.907624349995,145.65116793000198,53382.55182216 2025-04-24,15:18:38.000,114,11064651,12845,0,1745507917,12963.90088804,145.64411880000262,53382.600732 2025-04-24,15:18:39.000,114,11064618,12685,0,1745507918,12963.95477851999,145.65821706000133,53382.55880928001 2025-04-24,15:18:40.000,114,11064641,12925,0,1745507919,12963.93456958999,145.6652661900007,53382.516886560006 2025-04-24,15:18:41.000,114,11064664,12565,0,1745507920,12963.93456958999,145.6793644499994,53382.50291232 2025-04-24,15:18:42.000,114,11064665,12685,0,1745507921,12963.887415419995,145.69346270999813,53382.516886560006 2025-04-24,15:18:43.000,114,11064622,12645,0,1745507922,12963.87394279999,145.67231532000005,53382.58675776001 2025-04-24,15:18:44.000,114,11064686,12725,0,1745507923,12963.82005232,145.6793644499994,53382.62868048 2025-04-24,15:18:45.000,114,11064682,12845,0,1745507924,12963.846997559995,145.6793644499994,53382.6706032 2025-04-24,15:18:46.000,114,11064664,12765,0,1745507925,12963.75942553,145.69346270999813,53382.64964184 2025-04-24,15:18:47.000,114,11064644,12845,0,1745507926,12963.739216599999,145.67231532000005,53382.64964184 2025-04-24,15:18:48.000,114,11064677,12805,0,1745507927,12963.665117189994,145.67231532000005,53382.614706240005 2025-04-24,15:18:49.000,114,11064671,12765,0,1745507928,12963.624699329994,145.70051184000476,53382.65662896001 2025-04-24,15:18:50.000,114,11064681,12885,0,1745507929,12963.496709439998,145.69346270999813,53382.6706032 2025-04-24,15:18:51.000,114,11064678,12765,0,1745507930,12963.463027889993,145.70756097000412,53382.684577440006 2025-04-24,15:18:52.000,114,11064651,13045,0,1745507931,12963.348510620002,145.74280662000092,53382.6706032 2025-04-24,15:18:53.000,114,11064665,12685,0,1745507932,12963.335037999997,145.77100313999836,53382.65662896001 2025-04-24,15:18:54.000,114,11064672,12805,0,1745507933,12963.281147519992,145.78510140000435,53382.64964184 2025-04-24,15:18:55.000,114,11064672,12765,0,1745507934,12963.193575489997,145.8273961800005,53382.6706032 2025-04-24,15:18:56.000,114,11064626,13085,0,1745507935,12963.106003460001,145.8273961800005,53382.67759032001 2025-04-24,15:18:57.000,114,11064671,12765,0,1745507936,12963.045376670001,145.85559269999794,53382.663616080004 2025-04-24,15:18:58.000,114,11064643,12925,0,1745507937,12963.011695119996,145.84854356999858,53382.65662896001 2025-04-24,15:18:59.000,114,11064666,12885,0,1745507938,12962.971277259996,145.82034705000115,53382.663616080004 2025-04-24,15:19:00.000,114,11064683,12845,0,1745507939,12962.937595709991,145.79919966000307,53382.69156456 2025-04-24,15:19:01.000,114,11064711,12765,0,1745507940,12962.90391416,145.82034705000115,53382.6706032 2025-04-24,15:19:02.000,114,11064717,12965,0,1745507941,12962.89717784999,145.79919966000307,53382.72650016001 2025-04-24,15:19:03.000,114,11064658,12765,0,1745507942,12962.85675998999,145.75690487999964,53382.70553880001 2025-04-24,15:19:04.000,114,11064678,12765,0,1745507943,12962.8634963,145.79919966000307,53382.64265472 2025-04-24,15:19:05.000,114,11064631,12725,0,1745507944,12962.8634963,145.763954009999,53382.67759032001 2025-04-24,15:19:06.000,114,11064673,12685,0,1745507945,12962.870232609996,145.74985575000028,53382.64265472 2025-04-24,15:19:07.000,114,11064635,12685,0,1745507946,12962.87696891999,145.74280662000092,53382.6706032 2025-04-24,15:19:08.000,114,11064685,12925,0,1745507947,12962.850023679996,145.7287083600022,53382.62169336 2025-04-24,15:19:09.000,114,11064656,12605,0,1745507948,12962.870232609996,145.75690487999964,53382.63566760001 2025-04-24,15:19:10.000,114,11064695,12765,0,1745507949,12962.88370523,145.74280662000092,53382.64964184 2025-04-24,15:19:11.000,114,11064653,13125,0,1745507950,12962.930859399996,145.763954009999,53382.614706240005 2025-04-24,15:19:12.000,114,11064653,12725,0,1745507951,12962.951068329996,145.6793644499994,53382.63566760001 2025-04-24,15:19:13.000,114,11064666,13205,0,1745507952,12963.011695119996,145.67231532000005,53382.63566760001 2025-04-24,15:19:14.000,114,11064674,12765,0,1745507953,12963.045376670001,145.65821706000133,53382.62868048 2025-04-24,15:19:15.000,114,11064669,12645,0,1745507954,12963.112739769997,145.5806766300011,53382.600732 2025-04-24,15:19:16.000,114,11064684,12765,0,1745507955,12963.132948699997,145.5172344599996,53382.59374488 2025-04-24,15:19:17.000,114,11064658,12605,0,1745507956,12963.207048110002,145.4185466400013,53382.63566760001 2025-04-24,15:19:18.000,114,11064685,12605,0,1745507957,12963.301356449992,145.3551044699998,53382.565796400006 2025-04-24,15:19:19.000,114,11064662,12765,0,1745507958,12963.328301690002,145.21412186999805,53382.4609896 2025-04-24,15:19:20.000,114,11064648,12765,0,1745507959,12963.388928480003,145.06609014000423,53382.47496384 2025-04-24,15:19:21.000,114,11064645,12805,0,1745507960,12963.456291579998,144.91805841000314,53382.426054 2025-04-24,15:19:22.000,114,11064671,13005,0,1745507961,12963.550599919989,144.78412494000077,53382.426054 2025-04-24,15:19:23.000,114,11064671,12805,0,1745507962,12963.651644569989,144.64314233999903,53382.447015360005 2025-04-24,15:19:24.000,114,11064682,12605,0,1745507963,12963.77963446,144.49511060999794,53382.43304112 2025-04-24,15:19:25.000,114,11064652,12885,0,1745507964,12963.90088804,144.34707888000412,53382.447015360005 2025-04-24,15:19:26.000,114,11064628,13005,0,1745507965,12964.008668999995,144.20609628000238,53382.40509264 2025-04-24,15:19:27.000,114,11064677,12765,0,1745507966,12964.150131509996,144.06511368000065,53382.46797672001 2025-04-24,15:19:28.000,114,11064696,13005,0,1745507967,12964.305066640001,143.9382293400049,53382.4609896 2025-04-24,15:19:29.000,114,11064657,12765,0,1745507968,12964.412847599997,143.8465906499987,53382.495925200004 2025-04-24,15:19:30.000,114,11064676,13125,0,1745507969,12964.594727969998,143.7267554400023,53382.53784792001 2025-04-24,15:19:31.000,114,11064656,12885,0,1745507970,12964.695772619998,143.628067620004,53382.516886560006 2025-04-24,15:19:32.000,114,11064698,12925,0,1745507971,12964.783344649994,143.55052719000378,53382.544835040004 2025-04-24,15:19:33.000,114,11064727,12725,0,1745507972,12964.864180369994,143.43774110999948,53382.59374488 2025-04-24,15:19:34.000,114,11064634,12965,0,1745507973,12964.945016089994,143.38839720000396,53382.63566760001 2025-04-24,15:19:35.000,114,11064655,12885,0,1745507974,12964.99890657,143.34610242000053,53382.60771912001 2025-04-24,15:19:36.000,114,11064702,12605,0,1745507975,12965.046060739995,143.32495503000246,53382.71951304 2025-04-24,15:19:37.000,114,11064643,12645,0,1745507976,12965.05279704999,143.29675850999774,53382.7404744 2025-04-24,15:19:38.000,114,11064681,12925,0,1745507977,12965.046060739995,143.30380764000438,53382.77541000001 2025-04-24,15:19:39.000,114,11064686,13085,0,1745507978,12965.0191155,143.33905329000117,53382.733487280006 2025-04-24,15:19:40.000,114,11064712,12725,0,1745507979,12964.97869764,143.37429893999797,53382.76842288 2025-04-24,15:19:41.000,114,11064684,12725,0,1745507980,12964.938279779999,143.3813480700046,53382.83829408 2025-04-24,15:19:42.000,114,11064697,12565,0,1745507981,12964.877652989999,143.4518393699982,53382.831306960004 2025-04-24,15:19:43.000,114,11064720,12925,0,1745507982,12964.830498819989,143.48708502000227,53382.88720392 2025-04-24,15:19:44.000,114,11064691,12885,0,1745507983,12964.763135719993,143.5152815399997,53382.901178160006 2025-04-24,15:19:45.000,114,11064670,12965,0,1745507984,12964.695772619998,143.54347806000442,53382.950088000005 2025-04-24,15:19:46.000,114,11064663,12645,0,1745507985,12964.675563689998,143.5998710999993,53382.97104936001 2025-04-24,15:19:47.000,114,11064650,12445,0,1745507986,12964.635145829998,143.63511675000336,53382.97803648 2025-04-24,15:19:48.000,114,11064695,12765,0,1745507987,12964.554310109997,143.6633132700008,53382.998997840004 2025-04-24,15:19:49.000,114,11064691,13125,0,1745507988,12964.453265459997,143.67741152999952,53382.99201072001 2025-04-24,15:19:50.000,114,11064677,12925,0,1745507989,12964.352220809997,143.67036240000016,53383.01297208001 2025-04-24,15:19:51.000,114,11064673,13285,0,1745507990,12964.311802949996,143.7126571800036,53383.08284328 2025-04-24,15:19:52.000,114,11064708,12845,0,1745507991,12964.204021990001,143.7267554400023,53383.047907680004 2025-04-24,15:19:53.000,114,11064706,12445,0,1745507992,12964.1433952,143.74085370000103,53383.07585616 2025-04-24,15:19:54.000,114,11064689,12885,0,1745507993,12964.04235055,143.7267554400023,53383.047907680004 2025-04-24,15:19:55.000,114,11064667,12565,0,1745507994,12963.98172376,143.71970631000295,53383.11079176001 2025-04-24,15:19:56.000,114,11064641,12765,0,1745507995,12963.91436065999,143.74085370000103,53383.08983040001 2025-04-24,15:19:57.000,114,11064687,13125,0,1745507996,12963.84026125,143.69855892000487,53383.03393344 2025-04-24,15:19:58.000,114,11064658,12885,0,1745507997,12963.83352493999,143.64216588000272,53383.08284328 2025-04-24,15:19:59.000,114,11064687,12725,0,1745507998,12963.75268921999,143.613969359998,53383.10380464 2025-04-24,15:20:00.000,114,11064634,12765,0,1745507999,12963.69206242999,143.55052719000378,53383.11079176001 2025-04-24,15:20:01.000,114,11064645,12845,0,1745508000,12963.725743979994,143.52233066999906,53383.08284328 2025-04-24,15:20:02.000,114,11064716,12605,0,1745508001,12963.665117189994,143.48708502000227,53383.0548948 2025-04-24,15:20:03.000,114,11064675,12965,0,1745508002,12963.698798739999,143.45888850000483,53383.11079176001 2025-04-24,15:20:04.000,114,11064739,12925,0,1745508003,12963.705535049994,143.43069198000012,53383.13175312 2025-04-24,15:20:05.000,114,11064731,12845,0,1745508004,12963.75942553,143.36020067999925,53383.14572736 2025-04-24,15:20:06.000,114,11064685,12965,0,1745508005,12963.77289814999,143.34610242000053,53383.166688720004 2025-04-24,15:20:07.000,114,11064655,13165,0,1745508006,12963.85373386999,143.36020067999925,53383.166688720004 2025-04-24,15:20:08.000,114,11064645,12845,0,1745508007,12963.92109697,143.3179059000031,53383.09681752 2025-04-24,15:20:09.000,114,11064647,12965,0,1745508008,12963.97498744999,143.32495503000246,53383.13175312 2025-04-24,15:20:10.000,114,11064669,12845,0,1745508009,12964.03561423999,143.3179059000031,53383.047907680004 2025-04-24,15:20:11.000,114,11064681,12685,0,1745508010,12964.089504719996,143.37429893999797,53383.10380464 2025-04-24,15:20:12.000,114,11064694,12765,0,1745508011,12964.1433952,143.3813480700046,53383.117778880005 2025-04-24,15:20:13.000,114,11064663,12725,0,1745508012,12964.156867819991,143.44479023999884,53383.17367584 2025-04-24,15:20:14.000,114,11064705,12805,0,1745508013,12964.197285679991,143.45888850000483,53383.13874024001 2025-04-24,15:20:15.000,114,11064693,12765,0,1745508014,12964.156867819991,143.5152815399997,53383.15970160001 2025-04-24,15:20:16.000,114,11064675,12685,0,1745508015,12964.129922579996,143.55052719000378,53383.14572736 2025-04-24,15:20:17.000,114,11064687,12925,0,1745508016,12964.08276841,143.63511675000336,53383.166688720004 2025-04-24,15:20:18.000,114,11064696,12685,0,1745508017,12964.008668999995,143.70560805000423,53383.13874024001 2025-04-24,15:20:19.000,114,11064671,12925,0,1745508018,12963.907624349995,143.79019761000382,53383.15271448 2025-04-24,15:20:20.000,114,11064669,12965,0,1745508019,12963.82005232,143.86773804000404,53383.13874024001 2025-04-24,15:20:21.000,114,11064713,12965,0,1745508020,12963.678589809999,143.94527847000427,53383.13874024001 2025-04-24,15:20:22.000,114,11064707,12725,0,1745508021,12963.516918369998,144.0933101999981,53383.15271448 2025-04-24,15:20:23.000,114,11064667,12925,0,1745508022,12963.375455859998,144.16380149999895,53383.18066296001 2025-04-24,15:20:24.000,114,11064699,12605,0,1745508023,12963.193575489997,144.2201945400011,53383.15271448 2025-04-24,15:20:25.000,114,11064659,12965,0,1745508024,12963.031904049996,144.29773497000133,53383.18066296001 2025-04-24,15:20:26.000,114,11064670,12645,0,1745508025,12962.8634963,144.3682262700022,53383.14572736 2025-04-24,15:20:27.000,114,11064680,12925,0,1745508026,12962.708561169995,144.41052104999835,53383.20162432 2025-04-24,15:20:28.000,114,11064659,12845,0,1745508027,12962.546889729994,144.45986496000114,53383.15271448 2025-04-24,15:20:29.000,114,11064693,12765,0,1745508028,12962.412163529989,144.5515036500001,53383.09681752 2025-04-24,15:20:30.000,114,11064656,12885,0,1745508029,12962.257228399998,144.59379843000352,53383.08284328 2025-04-24,15:20:31.000,114,11064705,12925,0,1745508030,12962.189865300003,144.62199495000095,53383.117778880005 2025-04-24,15:20:32.000,114,11064677,12605,0,1745508031,12962.061875409992,144.67133886000374,53383.068869040006 2025-04-24,15:20:33.000,114,11064681,12965,0,1745508032,12962.034930169997,144.7136336399999,53383.08284328 2025-04-24,15:20:34.000,114,11064668,12845,0,1745508033,12961.987776000002,144.72773189999862,53383.06188192001 2025-04-24,15:20:35.000,114,11064666,12885,0,1745508034,12961.960830759992,144.7418301600046,53383.02694632 2025-04-24,15:20:36.000,114,11064700,12765,0,1745508035,12961.927149210002,144.72068276999926,53383.03393344 2025-04-24,15:20:37.000,114,11064656,12965,0,1745508036,12961.900203969992,144.72068276999926,53382.998997840004 2025-04-24,15:20:38.000,114,11064705,12725,0,1745508037,12961.906940280001,144.72068276999926,53382.97104936001 2025-04-24,15:20:39.000,114,11064685,12765,0,1745508038,12961.927149210002,144.72068276999926,53382.97104936001 2025-04-24,15:20:40.000,114,11064720,13085,0,1745508039,12961.960830759992,144.69953538000118,53382.92912664 2025-04-24,15:20:41.000,114,11064702,12925,0,1745508040,12961.974303379997,144.70658451000054,53382.97104936001 2025-04-24,15:20:42.000,114,11064662,13005,0,1745508041,12961.933885519997,144.73478102999798,53382.99201072001 2025-04-24,15:20:43.000,114,11064669,12925,0,1745508042,12961.866522420001,144.7770758100014,53382.97104936001 2025-04-24,15:20:44.000,114,11064666,12885,0,1745508043,12961.893467659997,144.7770758100014,53382.93611376 2025-04-24,15:20:45.000,114,11064681,12965,0,1745508044,12961.853049799996,144.7418301600046,53382.87322968001 2025-04-24,15:20:46.000,114,11064654,12725,0,1745508045,12961.826104560001,144.79822319999948,53382.94310088001 2025-04-24,15:20:47.000,114,11064626,13165,0,1745508046,12961.792423009996,144.7770758100014,53382.89419104001 2025-04-24,15:20:48.000,114,11064640,12765,0,1745508047,12961.76547777,144.78412494000077,53382.85925544 2025-04-24,15:20:49.000,114,11064682,12885,0,1745508048,12961.718323599991,144.83346885000356,53382.87322968001 2025-04-24,15:20:50.000,114,11064666,12885,0,1745508049,12961.650960499996,144.861665370001,53382.85925544 2025-04-24,15:20:51.000,114,11064705,12965,0,1745508050,12961.63748787999,144.9251075400025,53382.82431984001 2025-04-24,15:20:52.000,114,11064653,12845,0,1745508051,12961.55665215999,144.99559884000337,53382.79637136 2025-04-24,15:20:53.000,114,11064645,13005,0,1745508052,12961.54317954,145.03789361999952,53382.77541000001 2025-04-24,15:20:54.000,114,11064671,12725,0,1745508053,12961.52297061,145.11543404999975,53382.77541000001 2025-04-24,15:20:55.000,114,11064645,12605,0,1745508054,12961.47581643999,145.1718270900019,53382.77541000001 2025-04-24,15:20:56.000,114,11064649,12845,0,1745508055,12961.428662269995,145.2211710000047,53382.72650016001 2025-04-24,15:20:57.000,114,11064662,12765,0,1745508056,12961.3815081,145.27756403999956,53382.684577440006 2025-04-24,15:20:58.000,114,11064637,12765,0,1745508057,12961.34109024,145.319858820003,53382.71951304 2025-04-24,15:20:59.000,114,11064685,12805,0,1745508058,12961.240045589999,145.4326449,53382.64964184 2025-04-24,15:21:00.000,114,11064659,12725,0,1745508059,12961.165946179994,145.43969402999937,53382.663616080004 2025-04-24,15:21:01.000,114,11064681,12805,0,1745508060,12961.071637839988,145.51018533000024,53382.62868048 2025-04-24,15:21:02.000,114,11064700,12565,0,1745508061,12960.977329499998,145.55248011000367,53382.62169336 2025-04-24,15:21:03.000,114,11064698,13205,0,1745508062,12960.883021159992,145.58772576000047,53382.62169336 2025-04-24,15:21:04.000,114,11064684,12765,0,1745508063,12960.775240199997,145.55248011000367,53382.58675776001 2025-04-24,15:21:05.000,114,11064679,13045,0,1745508064,12960.667459240001,145.5806766300011,53382.57278352 2025-04-24,15:21:06.000,114,11064672,12925,0,1745508065,12960.54620566,145.5665783700024,53382.55880928001 2025-04-24,15:21:07.000,114,11064743,12605,0,1745508066,12960.451897319996,145.5172344599996,53382.495925200004 2025-04-24,15:21:08.000,114,11064694,12885,0,1745508067,12960.31717111999,145.4819888100028,53382.50291232 2025-04-24,15:21:09.000,114,11064663,12885,0,1745508068,12960.249808019995,145.4537922899981,53382.516886560006 2025-04-24,15:21:10.000,114,11064696,12845,0,1745508069,12960.16223599,145.39739925000322,53382.50989944001 2025-04-24,15:21:11.000,114,11064694,12645,0,1745508070,12960.07466395999,145.28461316999892,53382.44002824001 2025-04-24,15:21:12.000,114,11064670,13005,0,1745508071,12960.007300859994,145.24936752000212,53382.398105520006 2025-04-24,15:21:13.000,114,11064711,12885,0,1745508072,12960.020773479999,145.14363057000446,53382.34220856001 2025-04-24,15:21:14.000,114,11064667,12885,0,1745508073,12960.067927649994,145.0731392700036,53382.349195680006 2025-04-24,15:21:15.000,114,11064706,12765,0,1745508074,12960.12181813,145.00264797000273,53382.349195680006 2025-04-24,15:21:16.000,114,11064671,12965,0,1745508075,12960.16223599,144.93215667000186,53382.34220856001 2025-04-24,15:21:17.000,114,11064662,12685,0,1745508076,12960.209390159995,144.861665370001,53382.25137600001 2025-04-24,15:21:18.000,114,11064676,12805,0,1745508077,12960.25654432999,144.8123214599982,53382.30028584001 2025-04-24,15:21:19.000,114,11064682,12805,0,1745508078,12960.39800683999,144.79822319999948,53382.27233736001 2025-04-24,15:21:20.000,114,11064664,12965,0,1745508079,12960.47884255999,144.78412494000077,53382.23740176 2025-04-24,15:21:21.000,114,11064621,13005,0,1745508080,12960.52599673,144.72068276999926,53382.20246616001 2025-04-24,15:21:22.000,114,11064696,12805,0,1745508081,12960.633777689996,144.68543712000246,53382.19547904 2025-04-24,15:21:23.000,114,11064694,12725,0,1745508082,12960.734822339997,144.63609320999967,53382.209453280004 2025-04-24,15:21:24.000,114,11064713,12845,0,1745508083,12960.781976509992,144.62199495000095,53382.22342752001 2025-04-24,15:21:25.000,114,11064678,13005,0,1745508084,12960.788712820002,144.62199495000095,53382.209453280004 2025-04-24,15:21:26.000,114,11064697,12925,0,1745508085,12960.808921750002,144.60084756000288,53382.209453280004 2025-04-24,15:21:27.000,114,11064687,12845,0,1745508086,12960.849339610002,144.60789669000224,53382.2164404 2025-04-24,15:21:28.000,114,11064680,12885,0,1745508087,12960.808921750002,144.6149458200016,53382.2164404 2025-04-24,15:21:29.000,114,11064701,12925,0,1745508088,12960.795449129997,144.64314233999903,53382.19547904 2025-04-24,15:21:30.000,114,11064687,12965,0,1745508089,12960.761767579992,144.6290440800003,53382.2164404 2025-04-24,15:21:31.000,114,11064722,12765,0,1745508090,12960.687668170001,144.64314233999903,53382.15355632001 2025-04-24,15:21:32.000,114,11064730,12925,0,1745508091,12960.660722929992,144.68543712000246,53382.181504800006 2025-04-24,15:21:33.000,114,11064716,12845,0,1745508092,12960.606832450001,144.66428973000438,53382.1465692 2025-04-24,15:21:34.000,114,11064705,12765,0,1745508093,12960.499051489991,144.72068276999926,53382.181504800006 2025-04-24,15:21:35.000,114,11064727,13085,0,1745508094,12960.472106249996,144.70658451000054,53382.1465692 2025-04-24,15:21:36.000,114,11064678,12645,0,1745508095,12960.41821576999,144.73478102999798,53382.20246616001 2025-04-24,15:21:37.000,114,11064705,13045,0,1745508096,12960.411479459995,144.72068276999926,53382.13958208 2025-04-24,15:21:38.000,114,11064711,12565,0,1745508097,12960.32390743,144.69953538000118,53382.12560784 2025-04-24,15:21:39.000,114,11064681,12845,0,1745508098,12960.290225879995,144.69248625000182,53382.10464648001 2025-04-24,15:21:40.000,114,11064721,12765,0,1745508099,12960.209390159995,144.66428973000438,53382.13259496001 2025-04-24,15:21:41.000,114,11064770,12725,0,1745508100,12960.16223599,144.6501914699984,53382.160543440004 2025-04-24,15:21:42.000,114,11064657,12965,0,1745508101,12960.11508181999,144.62199495000095,53382.06971088 2025-04-24,15:21:43.000,114,11064690,12885,0,1745508102,12960.061191339999,144.60084756000288,53382.08368512001 2025-04-24,15:21:44.000,114,11064712,12965,0,1745508103,12959.993828239989,144.5797001700048,53382.041762400004 2025-04-24,15:21:45.000,114,11064731,12725,0,1745508104,12959.946674069994,144.55855277999945,53382.076698 2025-04-24,15:21:46.000,114,11064683,12845,0,1745508105,12959.892783589989,144.50215974000457,53382.03477528001 2025-04-24,15:21:47.000,114,11064706,12965,0,1745508106,12959.785002629993,144.43871757000306,53382.06971088 2025-04-24,15:21:48.000,114,11064715,13125,0,1745508107,12959.724375839993,144.403471919999,53382.03477528001 2025-04-24,15:21:49.000,114,11064709,12765,0,1745508108,12959.717639529998,144.32593148999877,53381.97887832 2025-04-24,15:21:50.000,114,11064693,13125,0,1745508109,12959.636803809997,144.27658758000325,53382.00682680001 2025-04-24,15:21:51.000,114,11064733,13045,0,1745508110,12959.535759159997,144.21314541000174,53381.97887832 2025-04-24,15:21:52.000,114,11064757,12565,0,1745508111,12959.569440710002,144.1708506299983,53382.02080104 2025-04-24,15:21:53.000,114,11064673,12885,0,1745508112,12959.542495469992,144.1215067200028,53382.041762400004 2025-04-24,15:21:54.000,114,11064668,13165,0,1745508113,12959.562704399992,144.06511368000065,53382.00682680001 2025-04-24,15:21:55.000,114,11064728,13245,0,1745508114,12959.630067500002,144.04396629000257,53381.95791696 2025-04-24,15:21:56.000,114,11064737,12965,0,1745508115,12959.683957979993,143.959376730003,53381.95791696 2025-04-24,15:21:57.000,114,11064741,12965,0,1745508116,12959.791738939988,143.8747871700034,53381.9718912 2025-04-24,15:21:58.000,114,11064689,12845,0,1745508117,12959.886047279993,143.8113450000019,53381.943942720005 2025-04-24,15:21:59.000,114,11064675,12805,0,1745508118,12960.040982409999,143.70560805000423,53381.97887832 2025-04-24,15:22:00.000,114,11064707,12725,0,1745508119,12960.19591753999,143.613969359998,53382.041762400004 2025-04-24,15:22:01.000,114,11064727,12765,0,1745508120,12960.34411636,143.5998710999993,53381.992852560004 2025-04-24,15:22:02.000,114,11064712,12685,0,1745508121,12960.46536994,143.5787237100012,53381.95791696 2025-04-24,15:22:03.000,114,11064703,13245,0,1745508122,12960.593359829996,143.55757632000314,53381.92996848 2025-04-24,15:22:04.000,114,11064697,12885,0,1745508123,12960.755031269997,143.53642892999778,53381.9718912 2025-04-24,15:22:05.000,114,11064708,13045,0,1745508124,12960.862812229992,143.48708502000227,53382.02778816 2025-04-24,15:22:06.000,114,11064709,13045,0,1745508125,12960.923439019993,143.49413415000163,53382.03477528001 2025-04-24,15:22:07.000,114,11064725,12725,0,1745508126,12961.004274739993,143.4800358900029,53382.02080104 2025-04-24,15:22:08.000,114,11064689,12885,0,1745508127,12960.977329499998,143.50823241000035,53382.041762400004 2025-04-24,15:22:09.000,114,11064696,13005,0,1745508128,12960.984065809993,143.4800358900029,53382.09765936 2025-04-24,15:22:10.000,114,11064712,12845,0,1745508129,12960.903230089993,143.4800358900029,53382.13958208 2025-04-24,15:22:11.000,114,11064715,12925,0,1745508130,12960.856075919997,143.52937979999842,53382.181504800006 2025-04-24,15:22:12.000,114,11064699,12965,0,1745508131,12960.741558649992,143.54347806000442,53382.181504800006 2025-04-24,15:22:13.000,114,11064721,12725,0,1745508132,12960.593359829996,143.53642892999778,53382.18849192 2025-04-24,15:22:14.000,114,11064732,12845,0,1745508133,12960.40474315,143.54347806000442,53382.20246616001 2025-04-24,15:22:15.000,114,11064714,12765,0,1745508134,12960.21612646999,143.5646254500025,53382.181504800006 2025-04-24,15:22:16.000,114,11064650,12725,0,1745508135,12960.027509789994,143.57167458000185,53382.160543440004 2025-04-24,15:22:17.000,114,11064709,12965,0,1745508136,12959.825420489993,143.5646254500025,53382.20246616001 2025-04-24,15:22:18.000,114,11064702,13085,0,1745508137,12959.704166909993,143.60692022999865,53382.209453280004 2025-04-24,15:22:19.000,114,11064675,12685,0,1745508138,12959.495341299997,143.57167458000185,53382.160543440004 2025-04-24,15:22:20.000,114,11064725,12765,0,1745508139,12959.313460929996,143.54347806000442,53382.16753056 2025-04-24,15:22:21.000,114,11064725,13045,0,1745508140,12959.14505318,143.50823241000035,53382.15355632001 2025-04-24,15:22:22.000,114,11064713,12965,0,1745508141,12959.030535909995,143.4518393699982,53382.1465692 2025-04-24,15:22:23.000,114,11064698,13085,0,1745508142,12958.92275495,143.40249546000268,53382.11862072 2025-04-24,15:22:24.000,114,11064689,12965,0,1745508143,12958.828446609994,143.3813480700046,53382.12560784 2025-04-24,15:22:25.000,114,11064722,12925,0,1745508144,12958.761083509999,143.36020067999925,53382.08368512001 2025-04-24,15:22:26.000,114,11064723,12965,0,1745508145,12958.700456719998,143.29675850999774,53382.05573664001 2025-04-24,15:22:27.000,114,11064650,12925,0,1745508146,12958.673511479989,143.22626721000415,53382.041762400004 2025-04-24,15:22:28.000,114,11064711,12925,0,1745508147,12958.660038859998,143.17692330000136,53382.06971088 2025-04-24,15:22:29.000,114,11064700,12645,0,1745508148,12958.666775169993,143.19807068999944,53382.013813920006 2025-04-24,15:22:30.000,114,11064679,12845,0,1745508149,12958.653302549988,143.1205302599992,53381.97887832 2025-04-24,15:22:31.000,114,11064686,12805,0,1745508150,12958.599412069998,143.09938287000114,53381.98586544001 2025-04-24,15:22:32.000,114,11064688,12685,0,1745508151,12958.599412069998,143.09233374000178,53382.00682680001 2025-04-24,15:22:33.000,114,11064677,13085,0,1745508152,12958.579203139998,143.042989829999,53381.96490408001 2025-04-24,15:22:34.000,114,11064707,12925,0,1745508153,12958.552257900003,143.0077441800022,53381.95791696 2025-04-24,15:22:35.000,114,11064693,13005,0,1745508154,12958.498367419998,143.0711863500037,53382.013813920006 2025-04-24,15:22:36.000,114,11064703,12605,0,1745508155,12958.404059079992,143.0570880899977,53381.99983968 2025-04-24,15:22:37.000,114,11064676,12845,0,1745508156,12958.350168600002,143.08528461000242,53381.97887832 2025-04-24,15:22:38.000,114,11064701,12485,0,1745508157,12958.289541810002,143.11348112999985,53381.98586544001 2025-04-24,15:22:39.000,114,11064675,12645,0,1745508158,12958.195233469996,143.1205302599992,53381.95092984 2025-04-24,15:22:40.000,114,11064712,12965,0,1745508159,12958.100925129991,143.14167765000457,53381.895032880006 2025-04-24,15:22:41.000,114,11064699,12725,0,1745508160,12957.99988047999,143.13462851999793,53381.93695560001 2025-04-24,15:22:42.000,114,11064731,12925,0,1745508161,12957.912308449995,143.19102156000008,53381.88105864 2025-04-24,15:22:43.000,114,11064701,13125,0,1745508162,12957.831472729995,143.18397243000072,53381.846123040006 2025-04-24,15:22:44.000,114,11064669,12965,0,1745508163,12957.750637009995,143.22626721000415,53381.874071520004 2025-04-24,15:22:45.000,114,11064663,12645,0,1745508164,12957.63611973999,143.19102156000008,53381.78323896 2025-04-24,15:22:46.000,114,11064687,12845,0,1745508165,12957.562020329999,143.19807068999944,53381.76926472001 2025-04-24,15:22:47.000,114,11064698,12885,0,1745508166,12957.514866159989,143.22626721000415,53381.776251840005 2025-04-24,15:22:48.000,114,11064707,12845,0,1745508167,12957.454239369988,143.27561111999967,53381.80420032 2025-04-24,15:22:49.000,114,11064724,12925,0,1745508168,12957.440766749998,143.2333163400035,53381.79022608 2025-04-24,15:22:50.000,114,11064702,12965,0,1745508169,12957.380139959998,143.2544637300016,53381.71336776 2025-04-24,15:22:51.000,114,11064700,12605,0,1745508170,12957.326249479993,143.24741460000223,53381.69939352001 2025-04-24,15:22:52.000,114,11064696,13005,0,1745508171,12957.319513169998,143.24036547000287,53381.73432912 2025-04-24,15:22:53.000,114,11064690,12885,0,1745508172,12957.299304239998,143.17692330000136,53381.68541928 2025-04-24,15:22:54.000,114,11064649,12565,0,1745508173,12957.299304239998,143.14872678000393,53381.65048368001 2025-04-24,15:22:55.000,114,11064709,12525,0,1745508174,12957.265622689993,143.16282504000264,53381.59458672 2025-04-24,15:22:56.000,114,11064672,12645,0,1745508175,12957.238677449997,143.16282504000264,53381.63650944 2025-04-24,15:22:57.000,114,11064730,12925,0,1745508176,12957.211732210002,143.13462851999793,53381.559651120006 2025-04-24,15:22:58.000,114,11064714,13085,0,1745508177,12957.191523280002,143.14167765000457,53381.56663824 2025-04-24,15:22:59.000,114,11064720,12725,0,1745508178,12957.124160179992,143.1064320000005,53381.538689760004 2025-04-24,15:23:00.000,114,11064731,13125,0,1745508179,12957.056797079997,143.07823548000306,53381.48279280001 2025-04-24,15:23:01.000,114,11064696,12725,0,1745508180,12956.962488739991,143.02889157000027,53381.50375416001 2025-04-24,15:23:02.000,114,11064747,12645,0,1745508181,12956.88838933,143.03594069999963,53381.440870080005 2025-04-24,15:23:03.000,114,11064743,12965,0,1745508182,12956.80081729999,143.0077441800022,53381.47580568 2025-04-24,15:23:04.000,114,11064709,12965,0,1745508183,12956.733454199995,142.97954766000476,53381.440870080005 2025-04-24,15:23:05.000,114,11064699,12965,0,1745508184,12956.62567324,142.97249852999812,53381.41990872 2025-04-24,15:23:06.000,114,11064685,12485,0,1745508185,12956.571782759995,142.96544939999876,53381.35003752 2025-04-24,15:23:07.000,114,11064698,12725,0,1745508186,12956.48421073,142.8597124500011,53381.322089040004 2025-04-24,15:23:08.000,114,11064690,13125,0,1745508187,12956.39663869999,142.84561419000238,53381.32907616 2025-04-24,15:23:09.000,114,11064713,13285,0,1745508188,12956.41684762999,142.78217202000087,53381.29414056001 2025-04-24,15:23:10.000,114,11064705,12685,0,1745508189,12956.376429769989,142.78217202000087,53381.3081148 2025-04-24,15:23:11.000,114,11064739,12765,0,1745508190,12956.349484529994,142.7610246300028,53381.28016632 2025-04-24,15:23:12.000,114,11064700,13085,0,1745508191,12956.362957149999,142.69758246000129,53381.26619208001 2025-04-24,15:23:13.000,114,11064707,12765,0,1745508192,12956.315802979989,142.62709116000042,53381.224269360006 2025-04-24,15:23:14.000,114,11064711,12845,0,1745508193,12956.39663869999,142.62004203000106,53381.14042392 2025-04-24,15:23:15.000,114,11064701,13085,0,1745508194,12956.43705655999,142.59184551000362,53381.14042392 2025-04-24,15:23:16.000,114,11064690,12765,0,1745508195,12956.47747441999,142.54250160000083,53381.09151408 2025-04-24,15:23:17.000,114,11064678,13045,0,1745508196,12956.531364899995,142.53545247000147,53381.08452696 2025-04-24,15:23:18.000,114,11064656,12725,0,1745508197,12956.571782759995,142.48610855999868,53381.02863000001 2025-04-24,15:23:19.000,114,11064705,12925,0,1745508198,12956.632409549995,142.4508629100019,53381.09151408 2025-04-24,15:23:20.000,114,11064670,12965,0,1745508199,12956.68630003,142.40856812999846,53381.04260424 2025-04-24,15:23:21.000,114,11064717,12925,0,1745508200,12956.713245269995,142.4015189999991,53381.02164288 2025-04-24,15:23:22.000,114,11064712,12805,0,1745508201,12956.733454199995,142.37332248000166,53381.04260424 2025-04-24,15:23:23.000,114,11064692,12925,0,1745508202,12956.753663129995,142.3662733500023,53381.02164288 2025-04-24,15:23:24.000,114,11064681,12925,0,1745508203,12956.72671789,142.38742074000038,53380.97972016001 2025-04-24,15:23:25.000,114,11064686,12965,0,1745508204,12956.67956371999,142.39446986999974,53380.96574592 2025-04-24,15:23:26.000,114,11064687,12925,0,1745508205,12956.612200619995,142.42266639000445,53380.93081032001 2025-04-24,15:23:27.000,114,11064676,12885,0,1745508206,12956.591991689995,142.43676465000317,53380.94478456 2025-04-24,15:23:28.000,114,11064697,12845,0,1745508207,12956.470738109994,142.50725595000404,53380.93081032001 2025-04-24,15:23:29.000,114,11064662,12605,0,1745508208,12956.39663869999,142.58479638000426,53380.93081032001 2025-04-24,15:23:30.000,114,11064676,12685,0,1745508209,12956.268648809993,142.60594377000234,53380.91683608 2025-04-24,15:23:31.000,114,11064694,12725,0,1745508210,12956.154131539988,142.66938594000385,53380.89587472 2025-04-24,15:23:32.000,114,11064719,12605,0,1745508211,12956.059823199997,142.73987724000472,53380.91683608 2025-04-24,15:23:33.000,114,11064692,12565,0,1745508212,12955.972251170002,142.78217202000087,53380.867926240004 2025-04-24,15:23:34.000,114,11064715,12805,0,1745508213,12955.844261279992,142.85266332000174,53380.82600352 2025-04-24,15:23:35.000,114,11064694,13085,0,1745508214,12955.749952940001,142.93725288000132,53380.839977760006 2025-04-24,15:23:36.000,114,11064705,12965,0,1745508215,12955.64890829,143.00069505000283,53380.81202928001 2025-04-24,15:23:37.000,114,11064677,12805,0,1745508216,12955.54786364,143.0711863500037,53380.79805504 2025-04-24,15:23:38.000,114,11064655,12805,0,1745508217,12955.453555299995,143.19102156000008,53380.74215808001 2025-04-24,15:23:39.000,114,11064705,12725,0,1745508218,12955.372719579995,143.24036547000287,53380.7491452 2025-04-24,15:23:40.000,114,11064693,13045,0,1745508219,12955.35924695999,143.33200416000182,53380.73517096 2025-04-24,15:23:41.000,114,11064700,12965,0,1745508220,12955.27841123999,143.37429893999797,53380.679274 2025-04-24,15:23:42.000,114,11064704,12925,0,1745508221,12955.26493862,143.42364285000076,53380.58844144 2025-04-24,15:23:43.000,114,11064686,12845,0,1745508222,12955.271674929994,143.4165937200014,53380.64433840001 2025-04-24,15:23:44.000,114,11064711,12765,0,1745508223,12955.28514755,143.44479023999884,53380.62337704001 2025-04-24,15:23:45.000,114,11064673,12925,0,1745508224,12955.31882909999,143.43069198000012,53380.58145432 2025-04-24,15:23:46.000,114,11064720,12885,0,1745508225,12955.34577434,143.4518393699982,53380.61638992 2025-04-24,15:23:47.000,114,11064721,12805,0,1745508226,12955.40640113,143.47298676000355,53380.63036416 2025-04-24,15:23:48.000,114,11064627,12565,0,1745508227,12955.46029160999,143.43774110999948,53380.57446720001 2025-04-24,15:23:49.000,114,11064661,13205,0,1745508228,12955.52091839999,143.4518393699982,53380.504596000006 2025-04-24,15:23:50.000,114,11064650,13085,0,1745508229,12955.5882815,143.40249546000268,53380.553505840006 2025-04-24,15:23:51.000,114,11064700,12765,0,1745508230,12955.655644599996,143.40954459000204,53380.51857024 2025-04-24,15:23:52.000,114,11064709,13045,0,1745508231,12955.763425559991,143.39544633000332,53380.4696604 2025-04-24,15:23:53.000,114,11064679,12925,0,1745508232,12955.837524969997,143.37429893999797,53380.51857024 2025-04-24,15:23:54.000,114,11064716,12685,0,1745508233,12955.884679139992,143.3179059000031,53380.4696604 2025-04-24,15:23:55.000,114,11064693,12765,0,1745508234,12955.952042240002,143.3179059000031,53380.51857024 2025-04-24,15:23:56.000,114,11064646,12805,0,1745508235,12956.005932719992,143.28970937999838,53380.483634640004 2025-04-24,15:23:57.000,114,11064664,12845,0,1745508236,12956.059823199997,143.2544637300016,53380.51158312 2025-04-24,15:23:58.000,114,11064689,13045,0,1745508237,12956.080032129998,143.2685619900003,53380.4696604 2025-04-24,15:23:59.000,114,11064724,12805,0,1745508238,12956.100241059998,143.28266024999903,53380.44869904 2025-04-24,15:24:00.000,114,11064690,12965,0,1745508239,12956.086768439993,143.2544637300016,53380.51857024 2025-04-24,15:24:01.000,114,11064660,12765,0,1745508240,12956.026141649992,143.24741460000223,53380.4696604 2025-04-24,15:24:02.000,114,11064665,12685,0,1745508241,12955.992460100002,143.24741460000223,53380.44171192 2025-04-24,15:24:03.000,114,11064668,12965,0,1745508242,12955.992460100002,143.19807068999944,53380.3997892 2025-04-24,15:24:04.000,114,11064701,12885,0,1745508243,12955.978987479997,143.2333163400035,53380.41376344 2025-04-24,15:24:05.000,114,11064679,12765,0,1745508244,12955.931833310002,143.19807068999944,53380.41376344 2025-04-24,15:24:06.000,114,11064719,12805,0,1745508245,12955.877942829997,143.14167765000457,53380.40677632001 2025-04-24,15:24:07.000,114,11064700,12965,0,1745508246,12955.877942829997,143.1205302599992,53380.385814960006 2025-04-24,15:24:08.000,114,11064675,12845,0,1745508247,12955.884679139992,143.05003895999835,53380.35786648001 2025-04-24,15:24:09.000,114,11064669,12765,0,1745508248,12955.864470209992,142.99364592000347,53380.315943760004 2025-04-24,15:24:10.000,114,11064708,12885,0,1745508249,12955.850997590001,142.9231546200026,53380.26004680001 2025-04-24,15:24:11.000,114,11064676,12925,0,1745508250,12955.850997590001,142.8597124500011,53380.25305968 2025-04-24,15:24:12.000,114,11064738,12645,0,1745508251,12955.911624380002,142.7962702799996,53380.218124080006 2025-04-24,15:24:13.000,114,11064678,13045,0,1745508252,12955.945305929992,142.70463159000064,53380.17620136 2025-04-24,15:24:14.000,114,11064661,12725,0,1745508253,12955.992460100002,142.65528767999785,53380.23209832 2025-04-24,15:24:15.000,114,11064711,12925,0,1745508254,12956.019405339997,142.62709116000042,53380.197162720004 2025-04-24,15:24:16.000,114,11064683,12765,0,1745508255,12956.113713680003,142.58479638000426,53380.218124080006 2025-04-24,15:24:17.000,114,11064689,12965,0,1745508256,12956.160867849998,142.54250160000083,53380.19017560001 2025-04-24,15:24:18.000,114,11064735,12725,0,1745508257,12956.268648809993,142.5143050800034,53380.21113696001 2025-04-24,15:24:19.000,114,11064682,12765,0,1745508258,12956.315802979989,142.4649611700006,53380.24607256 2025-04-24,15:24:20.000,114,11064646,13085,0,1745508259,12956.369693459994,142.4649611700006,53380.27402104 2025-04-24,15:24:21.000,114,11064661,12605,0,1745508260,12956.403375009999,142.48610855999868,53380.28100816 2025-04-24,15:24:22.000,114,11064683,12925,0,1745508261,12956.450529179994,142.52840334000211,53380.24607256 2025-04-24,15:24:23.000,114,11064681,12765,0,1745508262,12956.423583939999,142.55659985999955,53380.30895664001 2025-04-24,15:24:24.000,114,11064694,12685,0,1745508263,12956.376429769989,142.64118941999914,53380.2251112 2025-04-24,15:24:25.000,114,11064705,12965,0,1745508264,12956.349484529994,142.6764350700032,53380.197162720004 2025-04-24,15:24:26.000,114,11064693,12885,0,1745508265,12956.309066669994,142.7751228900015,53380.2949824 2025-04-24,15:24:27.000,114,11064683,12805,0,1745508266,12956.261912499998,142.85266332000174,53380.32293088 2025-04-24,15:24:28.000,114,11064673,12605,0,1745508267,12956.154131539988,142.9090563600039,53380.2949824 2025-04-24,15:24:29.000,114,11064652,13045,0,1745508268,12956.032877960002,143.0077441800022,53380.37184072 2025-04-24,15:24:30.000,114,11064649,12805,0,1745508269,12955.925096999992,143.05003895999835,53380.315943760004 2025-04-24,15:24:31.000,114,11064728,12765,0,1745508270,12955.830788660001,143.12757938999857,53380.32991800001 2025-04-24,15:24:32.000,114,11064688,12605,0,1745508271,12955.702798769991,143.14167765000457,53380.35087936 2025-04-24,15:24:33.000,114,11064645,12765,0,1745508272,12955.60849043,143.2192180800048,53380.35786648001 2025-04-24,15:24:34.000,114,11064670,12965,0,1745508273,12955.48723685,143.24036547000287,53380.35087936 2025-04-24,15:24:35.000,114,11064678,12725,0,1745508274,12955.392928509995,143.2544637300016,53380.32293088 2025-04-24,15:24:36.000,114,11064632,12805,0,1745508275,12955.30535648,143.2685619900003,53380.32293088 2025-04-24,15:24:37.000,114,11064627,12765,0,1745508276,12955.244729689999,143.30380764000438,53380.28799528001 2025-04-24,15:24:38.000,114,11064657,12965,0,1745508277,12955.184102899999,143.28970937999838,53380.26004680001 2025-04-24,15:24:39.000,114,11064628,12885,0,1745508278,12955.123476109999,143.33905329000117,53380.25305968 2025-04-24,15:24:40.000,114,11064691,12965,0,1745508279,12955.130212419994,143.33905329000117,53380.267033920005 2025-04-24,15:24:41.000,114,11064687,12525,0,1745508280,12955.035904079989,143.31085677000374,53380.25305968 2025-04-24,15:24:42.000,114,11064666,12965,0,1745508281,12955.056113009989,143.33200416000182,53380.25305968 2025-04-24,15:24:43.000,114,11064699,12885,0,1745508282,12955.042640389998,143.34610242000053,53380.267033920005 2025-04-24,15:24:44.000,114,11064685,12965,0,1745508283,12955.035904079989,143.3179059000031,53380.2251112 2025-04-24,15:24:45.000,114,11064686,13285,0,1745508284,12955.049376699993,143.28970937999838,53380.26004680001 2025-04-24,15:24:46.000,114,11064627,13005,0,1745508285,12955.069585629994,143.28266024999903,53380.23908544001 2025-04-24,15:24:47.000,114,11064660,12685,0,1745508286,12955.002222529998,143.2544637300016,53380.197162720004 2025-04-24,15:24:48.000,114,11064636,12805,0,1745508287,12954.988749909993,143.24036547000287,53380.197162720004 2025-04-24,15:24:49.000,114,11064690,12925,0,1745508288,12954.934859429988,143.26151286000095,53380.18318848 2025-04-24,15:24:50.000,114,11064664,12725,0,1745508289,12954.934859429988,143.26151286000095,53380.17620136 2025-04-24,15:24:51.000,114,11064669,12725,0,1745508290,12954.847287399993,143.22626721000415,53380.16222712001 2025-04-24,15:24:52.000,114,11064716,12805,0,1745508291,12954.833814780002,143.19807068999944,53380.12030440001 2025-04-24,15:24:53.000,114,11064675,12925,0,1745508292,12954.732770130002,143.18397243000072,53380.11331728 2025-04-24,15:24:54.000,114,11064660,12645,0,1745508293,12954.665407029992,143.13462851999793,53380.099343040005 2025-04-24,15:24:55.000,114,11064664,12565,0,1745508294,12954.624989169992,143.16282504000264,53380.0853688 2025-04-24,15:24:56.000,114,11064703,12925,0,1745508295,12954.523944519991,143.11348112999985,53380.050433200006 2025-04-24,15:24:57.000,114,11064646,12845,0,1745508296,12954.47005404,143.1064320000005,53380.0853688 2025-04-24,15:24:58.000,114,11064606,12765,0,1745508297,12954.40942725,143.13462851999793,53380.05742032 2025-04-24,15:24:59.000,114,11064652,12805,0,1745508298,12954.34206414999,143.169874170002,53380.04344608001 2025-04-24,15:25:00.000,114,11064613,12645,0,1745508299,12954.34206414999,143.12757938999857,53379.99453624001 2025-04-24,15:25:01.000,114,11064672,13045,0,1745508300,12954.274701049995,143.12757938999857,53379.96658776 2025-04-24,15:25:02.000,114,11064612,12605,0,1745508301,12954.24775581,143.12757938999857,53379.91767792 2025-04-24,15:25:03.000,114,11064662,13045,0,1745508302,12954.18712902,143.14872678000393,53379.95261352001 2025-04-24,15:25:04.000,114,11064678,12885,0,1745508303,12954.16692009,143.14167765000457,53379.93863928 2025-04-24,15:25:05.000,114,11064684,13125,0,1745508304,12954.20060163999,143.14872678000393,53379.96658776 2025-04-24,15:25:06.000,114,11064656,12965,0,1745508305,12954.113029609995,143.15577591000329,53379.931652160005 2025-04-24,15:25:07.000,114,11064656,12965,0,1745508306,12954.092820679994,143.13462851999793,53379.88972944 2025-04-24,15:25:08.000,114,11064643,13045,0,1745508307,12954.072611749994,143.14167765000457,53379.89671656 2025-04-24,15:25:09.000,114,11064693,12765,0,1745508308,12954.05913912999,143.18397243000072,53379.92466504001 2025-04-24,15:25:10.000,114,11064625,13005,0,1745508309,12954.025457579999,143.17692330000136,53379.861780960004 2025-04-24,15:25:11.000,114,11064629,12965,0,1745508310,12954.011984959994,143.18397243000072,53379.8408196 2025-04-24,15:25:12.000,114,11064642,13045,0,1745508311,12954.005248649999,143.18397243000072,53379.812871120004 2025-04-24,15:25:13.000,114,11064644,12605,0,1745508312,12953.99851233999,143.19807068999944,53379.78492264001 2025-04-24,15:25:14.000,114,11064648,12805,0,1745508313,12953.958094479989,143.14872678000393,53379.80588400001 2025-04-24,15:25:15.000,114,11064644,12845,0,1745508314,12953.958094479989,143.16282504000264,53379.715051440005 2025-04-24,15:25:16.000,114,11064639,12645,0,1745508315,12953.97830340999,143.14872678000393,53379.73601280001 2025-04-24,15:25:17.000,114,11064652,12725,0,1745508316,12953.958094479989,143.16282504000264,53379.74998704 2025-04-24,15:25:18.000,114,11064649,12845,0,1745508317,12953.951358169994,143.15577591000329,53379.79889688 2025-04-24,15:25:19.000,114,11064640,13085,0,1745508318,12953.917676619989,143.2051198199988,53379.78492264001 2025-04-24,15:25:20.000,114,11064651,13245,0,1745508319,12953.843577209998,143.18397243000072,53379.75697416001 2025-04-24,15:25:21.000,114,11064634,12965,0,1745508320,12953.823368279998,143.19102156000008,53379.75697416001 2025-04-24,15:25:22.000,114,11064671,12725,0,1745508321,12953.776214109988,143.17692330000136,53379.78492264001 2025-04-24,15:25:23.000,114,11064664,12925,0,1745508322,12953.681905769998,143.19102156000008,53379.79889688 2025-04-24,15:25:24.000,114,11064636,13005,0,1745508323,12953.614542670002,143.24741460000223,53379.7010772 2025-04-24,15:25:25.000,114,11064653,12845,0,1745508324,12953.506761709992,143.28970937999838,53379.67312872 2025-04-24,15:25:26.000,114,11064651,12685,0,1745508325,12953.425925989992,143.31085677000374,53379.7010772 2025-04-24,15:25:27.000,114,11064633,12765,0,1745508326,12953.351826580001,143.32495503000246,53379.65915448001 2025-04-24,15:25:28.000,114,11064644,13045,0,1745508327,12953.223836689991,143.33905329000117,53379.666141600006 2025-04-24,15:25:29.000,114,11064718,13205,0,1745508328,12953.10258310999,143.32495503000246,53379.68011584 2025-04-24,15:25:30.000,114,11064616,13005,0,1745508329,12953.00153845999,143.33905329000117,53379.645180240004 2025-04-24,15:25:31.000,114,11064650,12765,0,1745508330,12952.934175359995,143.39544633000332,53379.631206 2025-04-24,15:25:32.000,114,11064643,12845,0,1745508331,12952.806185469999,143.34610242000053,53379.61024464 2025-04-24,15:25:33.000,114,11064658,12765,0,1745508332,12952.745558679999,143.33905329000117,53379.63819312001 2025-04-24,15:25:34.000,114,11064617,13285,0,1745508333,12952.624305099998,143.37429893999797,53379.56832192001 2025-04-24,15:25:35.000,114,11064653,12925,0,1745508334,12952.503051519998,143.3531515499999,53379.596270400005 2025-04-24,15:25:36.000,114,11064660,12765,0,1745508335,12952.462633659998,143.29675850999774,53379.58229616 2025-04-24,15:25:37.000,114,11064673,12925,0,1745508336,12952.388534249993,143.2685619900003,53379.55434768 2025-04-24,15:25:38.000,114,11064602,13205,0,1745508337,12952.280753289997,143.24036547000287,53379.51941208001 2025-04-24,15:25:39.000,114,11064617,12885,0,1745508338,12952.253808050002,143.19807068999944,53379.46351512 2025-04-24,15:25:40.000,114,11064673,12965,0,1745508339,12952.213390190002,143.14872678000393,53379.44255376 2025-04-24,15:25:41.000,114,11064649,12725,0,1745508340,12952.152763400001,143.1064320000005,53379.41460528 2025-04-24,15:25:42.000,114,11064646,12965,0,1745508341,12952.172972330001,143.03594069999963,53379.35172120001 2025-04-24,15:25:43.000,114,11064657,12805,0,1745508342,12952.132554470001,143.01479331000155,53379.36569544 2025-04-24,15:25:44.000,114,11064651,12845,0,1745508343,12952.132554470001,142.9865967900041,53379.34473408 2025-04-24,15:25:45.000,114,11064658,12805,0,1745508344,12952.159499709996,142.93725288000132,53379.35172120001 2025-04-24,15:25:46.000,114,11064667,12925,0,1745508345,12952.172972330001,142.93020375000197,53379.3167856 2025-04-24,15:25:47.000,114,11064648,12725,0,1745508346,12952.213390190002,142.87381070999982,53379.33774696 2025-04-24,15:25:48.000,114,11064670,12885,0,1745508347,12952.193181260001,142.8244668000043,53379.23294016001 2025-04-24,15:25:49.000,114,11064635,12805,0,1745508348,12952.206653879992,142.7962702799996,53379.211978800005 2025-04-24,15:25:50.000,114,11064647,12765,0,1745508349,12952.260544359997,142.78217202000087,53379.18403032001 2025-04-24,15:25:51.000,114,11064634,12965,0,1745508350,12952.233599120002,142.71168072,53379.211978800005 2025-04-24,15:25:52.000,114,11064663,12765,0,1745508351,12952.267280669992,142.69758246000129,53379.20499168001 2025-04-24,15:25:53.000,114,11064679,12645,0,1745508352,12952.240335429997,142.65528767999785,53379.12813336 2025-04-24,15:25:54.000,114,11064688,12765,0,1745508353,12952.226862809992,142.63414028999978,53379.1770432 2025-04-24,15:25:55.000,114,11064654,12925,0,1745508354,12952.186444949992,142.5777472500049,53379.15608184001 2025-04-24,15:25:56.000,114,11064646,13005,0,1745508355,12952.152763400001,142.48610855999868,53379.12114624 2025-04-24,15:25:57.000,114,11064643,13045,0,1745508356,12952.105609229991,142.49315768999804,53379.11415912001 2025-04-24,15:25:58.000,114,11064689,12965,0,1745508357,12952.044982439991,142.4649611700006,53379.12114624 2025-04-24,15:25:59.000,114,11064688,12885,0,1745508358,12952.004564579991,142.4297155200038,53379.03730080001 2025-04-24,15:26:00.000,114,11064691,12925,0,1745508359,12951.896783619995,142.35922422000294,53379.07922352 2025-04-24,15:26:01.000,114,11064653,12685,0,1745508360,12951.84289313999,142.32397856999887,53379.06524928001 2025-04-24,15:26:02.000,114,11064681,12525,0,1745508361,12951.76205741999,142.28873292000208,53379.044287920005 2025-04-24,15:26:03.000,114,11064642,12805,0,1745508362,12951.68795801,142.27463466000336,53378.974416720004 2025-04-24,15:26:04.000,114,11064653,13045,0,1745508363,12951.64080383999,142.24643813999865,53378.974416720004 2025-04-24,15:26:05.000,114,11064659,12765,0,1745508364,12951.573440739994,142.1547994499997,53378.94646824001 2025-04-24,15:26:06.000,114,11064642,12925,0,1745508365,12951.492605019994,142.0913572799982,53378.91153264 2025-04-24,15:26:07.000,114,11064672,12925,0,1745508366,12951.398296679989,141.98562033000053,53378.86960992001 2025-04-24,15:26:08.000,114,11064686,12925,0,1745508367,12951.344406199998,141.94332555000437,53378.84166144 2025-04-24,15:26:09.000,114,11064702,12645,0,1745508368,12951.351142509993,141.8728342500035,53378.84166144 2025-04-24,15:26:10.000,114,11064667,12885,0,1745508369,12951.303988339998,141.80234295000264,53378.7927516 2025-04-24,15:26:11.000,114,11064687,12765,0,1745508370,12951.297252029988,141.79529382000328,53378.806725840004 2025-04-24,15:26:12.000,114,11064672,12645,0,1745508371,12951.283779409998,141.7600481699992,53378.77877736001 2025-04-24,15:26:13.000,114,11064672,12925,0,1745508372,12951.310724649993,141.73185165000177,53378.771790239996 2025-04-24,15:26:14.000,114,11064698,12845,0,1745508373,12951.330933579993,141.63316383000347,53378.74384176 2025-04-24,15:26:15.000,114,11064676,12965,0,1745508374,12951.310724649993,141.61201643999811,53378.72986752001 2025-04-24,15:26:16.000,114,11064661,12685,0,1745508375,12951.344406199998,141.5979181799994,53378.70191904001 2025-04-24,15:26:17.000,114,11064662,12965,0,1745508376,12951.378087749988,141.55562340000324,53378.69493192 2025-04-24,15:26:18.000,114,11064692,12765,0,1745508377,12951.398296679989,141.55562340000324,53378.70191904001 2025-04-24,15:26:19.000,114,11064669,12965,0,1745508378,12951.405032989998,141.4992303600011,53378.67397056 2025-04-24,15:26:20.000,114,11064691,12925,0,1745508379,12951.431978229994,141.47808297000302,53378.7228804 2025-04-24,15:26:21.000,114,11064662,13205,0,1745508380,12951.465659779999,141.50627949000045,53378.71589328 2025-04-24,15:26:22.000,114,11064668,12965,0,1745508381,12951.438714539989,141.48513210000237,53378.659996320006 2025-04-24,15:26:23.000,114,11064676,12685,0,1745508382,12951.472396089994,141.4992303600011,53378.63204784001 2025-04-24,15:26:24.000,114,11064700,12765,0,1745508383,12951.485868709999,141.5133286199998,53378.68095768001 2025-04-24,15:26:25.000,114,11064667,12765,0,1745508384,12951.472396089994,141.54152514000452,53378.63204784001 2025-04-24,15:26:26.000,114,11064670,12845,0,1745508385,12951.438714539989,141.5344760099979,53378.64602208 2025-04-24,15:26:27.000,114,11064681,13005,0,1745508386,12951.398296679989,141.52742687999853,53378.61108648001 2025-04-24,15:26:28.000,114,11064680,13005,0,1745508387,12951.378087749988,141.56972166000196,53378.61108648001 2025-04-24,15:26:29.000,114,11064627,13085,0,1745508388,12951.256834170003,141.58381992000068,53378.61108648001 2025-04-24,15:26:30.000,114,11064678,12805,0,1745508389,12951.202943689997,141.58381992000068,53378.590125120005 2025-04-24,15:26:31.000,114,11064638,13045,0,1745508390,12951.142316899997,141.6613603500009,53378.6180736 2025-04-24,15:26:32.000,114,11064657,13085,0,1745508391,12951.095162730002,141.68955686999834,53378.6180736 2025-04-24,15:26:33.000,114,11064668,13125,0,1745508392,12951.007590699992,141.68250773999898,53378.56916376 2025-04-24,15:26:34.000,114,11064666,12685,0,1745508393,12950.940227599996,141.7107042600037,53378.58313800001 2025-04-24,15:26:35.000,114,11064643,13165,0,1745508394,12950.872864500001,141.68250773999898,53378.50627968 2025-04-24,15:26:36.000,114,11064693,12645,0,1745508395,12950.839182949996,141.68250773999898,53378.50627968 2025-04-24,15:26:47.000,114,11064704,13045,0,1745508406,12950.852655570001,141.30890385000384,53378.42942136 2025-04-24,15:26:48.000,114,11064671,12885,0,1745508407,12950.852655570001,141.32300211000256,53378.39448576001 2025-04-24,15:26:49.000,114,11064666,12845,0,1745508408,12950.872864500001,141.29480558999785,53378.373524400005 2025-04-24,15:26:50.000,114,11064678,12885,0,1745508409,12950.866128189991,141.23136342000362,53378.41544712001 2025-04-24,15:26:51.000,114,11064660,12885,0,1745508410,12950.866128189991,141.25955994000105,53378.39448576001 2025-04-24,15:26:52.000,114,11064679,12925,0,1745508411,12950.886337119991,141.2031668999989,53378.41544712001 2025-04-24,15:26:53.000,114,11064641,12925,0,1745508412,12950.893073430001,141.19611776999955,53378.38749864 2025-04-24,15:26:54.000,114,11064695,12925,0,1745508413,12950.879600809996,141.16087212000275,53378.41544712001 2025-04-24,15:26:55.000,114,11064679,12765,0,1745508414,12950.893073430001,141.14677386000403,53378.422434240005 2025-04-24,15:26:56.000,114,11064673,13125,0,1745508415,12950.886337119991,141.0551351699978,53378.44339560001 2025-04-24,15:27:07.000,114,11064660,12725,0,1745508426,12951.357878819988,140.18104305000452,53378.42942136 2025-04-24,15:27:08.000,114,11064679,13045,0,1745508427,12951.431978229994,140.1035026200043,53378.42942136 2025-04-24,15:27:09.000,114,11064653,12965,0,1745508428,12951.499341329989,140.04710958000214,53378.45736984 2025-04-24,15:27:10.000,114,11064652,12965,0,1745508429,12951.593649669994,139.88497959000233,53378.56217664001 2025-04-24,15:27:11.000,114,11064690,12285,0,1745508430,12951.64754015,139.82153742000082,53378.46435696001 2025-04-24,15:27:12.000,114,11064703,12805,0,1745508431,12951.714903249995,139.72989873000188,53378.55518952 2025-04-24,15:27:13.000,114,11064679,12805,0,1745508432,12951.76879373,139.63826004000293,53378.53422816001 2025-04-24,15:27:14.000,114,11064685,12805,0,1745508433,12951.795738969995,139.546621350004,53378.541215280005 2025-04-24,15:27:15.000,114,11064675,12765,0,1745508434,12951.84962945,139.49022831000184,53378.56916376 2025-04-24,15:27:16.000,114,11064672,12765,0,1745508435,12951.88331099999,139.4126878800016,53378.604099359996 2025-04-24,15:27:17.000,114,11064653,12965,0,1745508436,12951.90351992999,139.3351474500014,53378.58313800001 2025-04-24,15:27:18.000,114,11064653,13045,0,1745508437,12951.937201479996,139.3140000600033,53378.63204784001 2025-04-24,15:27:19.000,114,11064662,12645,0,1745508438,12951.98435564999,139.25760702000116,53378.62506072 2025-04-24,15:27:20.000,114,11064667,12605,0,1745508439,12952.018037199996,139.20826310999837,53378.65300920001 2025-04-24,15:27:21.000,114,11064688,12845,0,1745508440,12952.098872919996,139.15891920000286,53378.65300920001 2025-04-24,15:27:22.000,114,11064677,12925,0,1745508441,12952.166236019992,139.13777181000478,53378.67397056 2025-04-24,15:27:23.000,114,11064679,12965,0,1745508442,12952.206653879992,139.0672805100039,53378.70191904001 2025-04-24,15:27:24.000,114,11064662,12685,0,1745508443,12952.314434840002,139.05318224999792,53378.68095768001 2025-04-24,15:27:25.000,114,11064650,12965,0,1745508444,12952.388534249993,139.05318224999792,53378.7228804 2025-04-24,15:27:26.000,114,11064645,13045,0,1745508445,12952.482842589998,139.01088747000176,53378.757816000005 2025-04-24,15:27:27.000,114,11064631,12605,0,1745508446,12952.583887239998,139.05318224999792,53378.76480312 2025-04-24,15:27:28.000,114,11064644,12925,0,1745508447,12952.691668199994,139.03203485999984,53378.78576448 2025-04-24,15:27:29.000,114,11064695,12965,0,1745508448,12952.83986701999,139.088427900002,53378.79973872001 2025-04-24,15:27:30.000,114,11064721,12925,0,1745508449,12952.94091166999,139.1025261600007,53378.806725840004 2025-04-24,15:27:31.000,114,11064709,13005,0,1745508450,12953.08911049,139.1025261600007,53378.88358416 2025-04-24,15:27:32.000,114,11064675,12765,0,1745508451,12953.237309309996,139.14482094000414,53378.94646824001 2025-04-24,15:27:33.000,114,11064621,13085,0,1745508452,12953.351826580001,139.15891920000286,53378.96044248 2025-04-24,15:27:34.000,114,11064670,12605,0,1745508453,12953.446134919992,139.201213979999,53379.0023652 2025-04-24,15:27:35.000,114,11064657,12725,0,1745508454,12953.493289090002,139.25760702000116,53379.0023652 2025-04-24,15:27:36.000,114,11064654,12765,0,1745508455,12953.587597429992,139.2858035399986,53378.974416720004 2025-04-24,15:27:37.000,114,11064705,12725,0,1745508456,12953.648224219993,139.36334396999882,53379.107171999996 2025-04-24,15:27:38.000,114,11064711,12885,0,1745508457,12953.668433149993,139.42678614000033,53379.07922352 2025-04-24,15:27:39.000,114,11064644,12605,0,1745508458,12953.715587319988,139.46908092000376,53379.12813336 2025-04-24,15:27:40.000,114,11064690,12965,0,1745508459,12953.735796249988,139.532523089998,53379.19800456 2025-04-24,15:27:41.000,114,11064703,12765,0,1745508460,12953.722323629998,139.56776874000207,53379.30281136001 2025-04-24,15:27:42.000,114,11064672,12765,0,1745508461,12953.749268869993,139.62416178000421,53379.30281136001 2025-04-24,15:27:43.000,114,11064690,12765,0,1745508462,12953.702114699998,139.67350568999973,53379.33774696 2025-04-24,15:27:44.000,114,11064690,12885,0,1745508463,12953.688642079993,139.73694786000124,53379.36569544 2025-04-24,15:27:45.000,114,11064678,13045,0,1745508464,12953.695378390003,139.7933409000034,53379.40063104001 2025-04-24,15:27:46.000,114,11064662,13045,0,1745508465,12953.668433149993,139.81448829000146,53379.456528 2025-04-24,15:27:47.000,114,11064683,12885,0,1745508466,12953.668433149993,139.8567830700049,53379.40761816 2025-04-24,15:27:48.000,114,11064704,12765,0,1745508467,12953.681905769998,139.92022523999913,53379.526399200004 2025-04-24,15:27:49.000,114,11064679,12965,0,1745508468,12953.675169460003,139.93432349999784,53379.51242496 2025-04-24,15:27:50.000,114,11064673,12765,0,1745508469,12953.702114699998,139.9554708900032,53379.56832192001 2025-04-24,15:27:51.000,114,11064681,12605,0,1745508470,12953.708851009993,139.9554708900032,53379.58229616 2025-04-24,15:27:52.000,114,11064685,13205,0,1745508471,12953.654960530002,139.9554708900032,53379.63819312001 2025-04-24,15:27:53.000,114,11064689,13085,0,1745508472,12953.654960530002,139.96252002000256,53379.61723176001 2025-04-24,15:27:54.000,114,11064685,12605,0,1745508473,12953.688642079993,139.8920287200017,53379.68011584 2025-04-24,15:27:55.000,114,11064689,12605,0,1745508474,12953.688642079993,139.9061269800004,53379.67312872 2025-04-24,15:27:56.000,114,11064677,12885,0,1745508475,12953.708851009993,139.8426848099989,53379.70806432001 2025-04-24,15:27:57.000,114,11064711,13085,0,1745508476,12953.695378390003,139.80039003000275,53379.75697416001 2025-04-24,15:27:58.000,114,11064684,12885,0,1745508477,12953.675169460003,139.77219350999803,53379.77793552 2025-04-24,15:27:59.000,114,11064694,12925,0,1745508478,12953.648224219993,139.7439969900006,53379.80588400001 2025-04-24,15:28:00.000,114,11064704,13285,0,1745508479,12953.621278979997,139.72284960000252,53379.84780672 2025-04-24,15:28:01.000,114,11064635,12685,0,1745508480,12953.574124810002,139.6946530799978,53379.81985824 2025-04-24,15:28:02.000,114,11064688,12885,0,1745508481,12953.513498020002,139.68760394999845,53379.90370368001 2025-04-24,15:28:03.000,114,11064671,13045,0,1745508482,12953.466343849992,139.66645656000037,53379.931652160005 2025-04-24,15:28:04.000,114,11064681,12845,0,1745508483,12953.439398609997,139.63826004000293,53379.91767792 2025-04-24,15:28:05.000,114,11064624,12845,0,1745508484,12953.385508129992,139.5959652599995,53379.980562000004 2025-04-24,15:28:06.000,114,11064655,12885,0,1745508485,12953.324881339991,139.5607196100027,53379.99453624001 2025-04-24,15:28:07.000,114,11064699,12965,0,1745508486,12953.277727169996,139.56776874000207,53380.029471840004 2025-04-24,15:28:08.000,114,11064671,12965,0,1745508487,12953.237309309996,139.546621350004,53380.13427864 2025-04-24,15:28:09.000,114,11064684,13245,0,1745508488,12953.196891449996,139.53957222000463,53380.02248472001 2025-04-24,15:28:10.000,114,11064720,12965,0,1745508489,12953.156473589996,139.51842482999928,53380.13427864 2025-04-24,15:28:11.000,114,11064664,12925,0,1745508490,12953.136264659996,139.51842482999928,53380.12030440001 2025-04-24,15:28:12.000,114,11064678,12845,0,1745508491,12953.08911049,139.4972774400012,53380.12030440001 2025-04-24,15:28:13.000,114,11064672,12805,0,1745508492,12953.06216524999,139.4972774400012,53380.13427864 2025-04-24,15:28:14.000,114,11064673,12965,0,1745508493,12953.0284837,139.51137569999992,53380.13427864 2025-04-24,15:28:15.000,114,11064686,12845,0,1745508494,12953.055428939995,139.532523089998,53380.20414984 2025-04-24,15:28:16.000,114,11064724,12965,0,1745508495,12953.035220009995,139.49022831000184,53380.21113696001 2025-04-24,15:28:17.000,114,11064681,12725,0,1745508496,12953.00827477,139.49022831000184,53380.21113696001 2025-04-24,15:28:18.000,114,11064660,13165,0,1745508497,12952.94091166999,139.49022831000184,53380.25305968 2025-04-24,15:28:19.000,114,11064695,13085,0,1745508498,12952.94764798,139.44088439999905,53380.24607256 2025-04-24,15:28:20.000,114,11064680,13005,0,1745508499,12952.88702119,139.41973701000097,53380.267033920005 2025-04-24,15:28:21.000,114,11064719,12925,0,1745508500,12952.806185469999,139.3985896200029,53380.24607256 2025-04-24,15:28:22.000,114,11064662,12565,0,1745508501,12952.718613439989,139.37744223000482,53380.32293088 2025-04-24,15:28:23.000,114,11064704,12645,0,1745508502,12952.657986649989,139.37744223000482,53380.34389224 2025-04-24,15:28:24.000,114,11064665,12765,0,1745508503,12952.529996759993,139.3351474500014,53380.30895664001 2025-04-24,15:28:25.000,114,11064725,13125,0,1745508504,12952.449161039993,139.3351474500014,53380.30895664001 2025-04-24,15:28:26.000,114,11064699,12685,0,1745508505,12952.381797939997,139.30695093000395,53380.315943760004 2025-04-24,15:28:27.000,114,11064659,12765,0,1745508506,12952.260544359997,139.21531223999773,53380.2949824 2025-04-24,15:28:28.000,114,11064667,12645,0,1745508507,12952.146027089992,139.21531223999773,53380.27402104 2025-04-24,15:28:29.000,114,11064640,13045,0,1745508508,12952.03150982,139.15891920000286,53380.26004680001 2025-04-24,15:28:30.000,114,11064694,12605,0,1745508509,12951.91025624,139.09547703000135,53380.23908544001 2025-04-24,15:28:31.000,114,11064697,12805,0,1745508510,12951.815947899995,138.98269095000433,53380.23908544001 2025-04-24,15:28:32.000,114,11064646,12965,0,1745508511,12951.7485848,138.91924878000282,53380.24607256 2025-04-24,15:28:33.000,114,11064685,12765,0,1745508512,12951.674485389995,138.77121705000172,53380.24607256 2025-04-24,15:28:34.000,114,11064714,12845,0,1745508513,12951.634067529994,138.67957836000278,53380.21113696001 2025-04-24,15:28:35.000,114,11064701,13005,0,1745508514,12951.566704429999,138.5949888000032,53380.23209832 2025-04-24,15:28:36.000,114,11064682,12805,0,1745508515,12951.53975918999,138.46105533000082,53380.23209832 2025-04-24,15:28:37.000,114,11064691,13045,0,1745508516,12951.53975918999,138.3482692500038,53380.17620136 2025-04-24,15:28:38.000,114,11064689,12925,0,1745508517,12951.519550259989,138.24958142999822,53380.20414984 2025-04-24,15:28:39.000,114,11064690,12805,0,1745508518,12951.553231809994,138.15794273999927,53380.13427864 2025-04-24,15:28:40.000,114,11064711,12805,0,1745508519,12951.586913359999,138.09450056999776,53380.16222712001 2025-04-24,15:28:41.000,114,11064712,12925,0,1745508520,12951.654276459994,138.0169601400048,53380.14126576001 2025-04-24,15:28:42.000,114,11064702,12805,0,1745508521,12951.674485389995,137.96056710000266,53380.16222712001 2025-04-24,15:28:43.000,114,11064710,12765,0,1745508522,12951.68122169999,137.91122318999987,53380.10633016 2025-04-24,15:28:44.000,114,11064680,12925,0,1745508523,12951.7485848,137.86187928000436,53380.16222712001 2025-04-24,15:28:45.000,114,11064668,12885,0,1745508524,12951.7485848,137.86892841000372,53380.16222712001 2025-04-24,15:28:46.000,114,11064654,12845,0,1745508525,12951.735112179995,137.81253537000157,53380.13427864 2025-04-24,15:28:47.000,114,11064679,12805,0,1745508526,12951.76205741999,137.86187928000436,53380.18318848 2025-04-24,15:28:48.000,114,11064696,12885,0,1745508527,12951.72163955999,137.86187928000436,53380.19017560001 2025-04-24,15:28:49.000,114,11064664,12765,0,1745508528,12951.68122169999,137.87597754000308,53380.218124080006 2025-04-24,15:28:50.000,114,11064665,12685,0,1745508529,12951.64754015,137.93237057999795,53380.20414984 2025-04-24,15:28:51.000,114,11064683,12885,0,1745508530,12951.58017704999,137.96056710000266,53380.2251112 2025-04-24,15:28:52.000,114,11064682,12805,0,1745508531,12951.546495499999,138.06630405000033,53380.23209832 2025-04-24,15:28:53.000,114,11064694,13085,0,1745508532,12951.499341329989,138.1015497000044,53380.2949824 2025-04-24,15:28:54.000,114,11064713,13085,0,1745508533,12951.458923469989,138.1508936099999,53380.27402104 2025-04-24,15:28:55.000,114,11064721,12965,0,1745508534,12951.371351439993,138.17909013000462,53380.28799528001 2025-04-24,15:28:56.000,114,11064712,12925,0,1745508535,12951.324197269998,138.24253229999886,53380.30196952 2025-04-24,15:28:57.000,114,11064656,12605,0,1745508536,12951.229888929993,138.29187621000165,53380.27402104 2025-04-24,15:28:58.000,114,11064699,12845,0,1745508537,12951.175998450002,138.3976131599993,53380.28799528001 2025-04-24,15:28:59.000,114,11064724,12685,0,1745508538,12951.149053209992,138.46105533000082,53380.25305968 2025-04-24,15:29:00.000,114,11064717,12845,0,1745508539,12951.128844279992,138.51744837000297,53380.30895664001 2025-04-24,15:29:01.000,114,11064722,12765,0,1745508540,12951.101899039997,138.56679227999848,53380.30895664001 2025-04-24,15:29:02.000,114,11064681,12605,0,1745508541,12951.048008559992,138.58089054000448,53380.315943760004 2025-04-24,15:29:03.000,114,11064747,13045,0,1745508542,12951.041272249997,138.62318532000063,53380.32293088 2025-04-24,15:29:04.000,114,11064690,12885,0,1745508543,12951.061481179997,138.68662749000214,53380.34389224 2025-04-24,15:29:05.000,114,11064688,13005,0,1745508544,12951.074953800002,138.7289222699983,53380.32991800001 2025-04-24,15:29:06.000,114,11064713,12845,0,1745508545,12951.142316899997,138.72187313999893,53380.364853600004 2025-04-24,15:29:07.000,114,11064688,12885,0,1745508546,12951.135580590002,138.7289222699983,53380.39280208 2025-04-24,15:29:08.000,114,11064714,12765,0,1745508547,12951.209679999993,138.7430205300043,53380.42075056 2025-04-24,15:29:09.000,114,11064660,13245,0,1745508548,12951.209679999993,138.7289222699983,53380.385814960006 2025-04-24,15:29:10.000,114,11064716,12565,0,1745508549,12951.223152619998,138.75006966000365,53380.42075056 2025-04-24,15:29:11.000,114,11064717,12765,0,1745508550,12951.223152619998,138.6936766200015,53380.3997892 2025-04-24,15:29:12.000,114,11064668,13125,0,1745508551,12951.250097859993,138.67957836000278,53380.44171192 2025-04-24,15:29:13.000,114,11064671,12925,0,1745508552,12951.256834170003,138.68662749000214,53380.42075056 2025-04-24,15:29:14.000,114,11064743,12925,0,1745508553,12951.196207380002,138.6936766200015,53380.41376344 2025-04-24,15:29:15.000,114,11064684,12885,0,1745508554,12951.162525829997,138.6936766200015,53380.46267328 2025-04-24,15:29:16.000,114,11064670,12765,0,1745508555,12951.128844279992,138.70777488000022,53380.44869904 2025-04-24,15:29:17.000,114,11064743,12885,0,1745508556,12951.054744870002,138.70072575000086,53380.45568616001 2025-04-24,15:29:18.000,114,11064716,12685,0,1745508557,12951.007590699992,138.67957836000278,53380.434724800005 2025-04-24,15:29:19.000,114,11064705,12605,0,1745508558,12950.946963909992,138.68662749000214,53380.483634640004 2025-04-24,15:29:20.000,114,11064728,12925,0,1745508559,12950.879600809996,138.66548010000406,53380.56049296 2025-04-24,15:29:21.000,114,11064706,12605,0,1745508560,12950.77181985,138.6584309700047,53380.44171192 2025-04-24,15:29:22.000,114,11064661,12885,0,1745508561,12950.70445674999,138.68662749000214,53380.44171192 2025-04-24,15:29:23.000,114,11064698,12805,0,1745508562,12950.62362102999,138.66548010000406,53380.504596000006 2025-04-24,15:29:24.000,114,11064715,13285,0,1745508563,12950.52931269,138.72187313999893,53380.46267328 2025-04-24,15:29:25.000,114,11064714,12925,0,1745508564,12950.455213279994,138.67252923000342,53380.532544480004 2025-04-24,15:29:26.000,114,11064697,12965,0,1745508565,12950.354168629994,138.65138183999807,53380.42773768001 2025-04-24,15:29:27.000,114,11064689,12845,0,1745508566,12950.273332909994,138.66548010000406,53380.47664752001 2025-04-24,15:29:28.000,114,11064706,12765,0,1745508567,12950.219442429989,138.6090870600019,53380.434724800005 2025-04-24,15:29:29.000,114,11064727,13125,0,1745508568,12950.138606709988,138.6090870600019,53380.35786648001 2025-04-24,15:29:30.000,114,11064695,13045,0,1745508569,12950.091452539993,138.57384140999784,53380.44171192 2025-04-24,15:29:31.000,114,11064672,12925,0,1745508570,12950.003880509998,138.51744837000297,53380.42075056 2025-04-24,15:29:32.000,114,11064703,13125,0,1745508571,12949.943253719997,138.4963009800049,53380.37882784001 2025-04-24,15:29:33.000,114,11064717,12765,0,1745508572,12949.889363239992,138.4963009800049,53380.32991800001 2025-04-24,15:29:34.000,114,11064698,12965,0,1745508573,12949.835472760002,138.4822027199989,53380.28100816 2025-04-24,15:29:35.000,114,11064716,12645,0,1745508574,12949.761373349997,138.3976131599993,53380.315943760004 2025-04-24,15:29:36.000,114,11064710,12805,0,1745508575,12949.734428110001,138.37646577000123,53380.28799528001 2025-04-24,15:29:37.000,114,11064689,12765,0,1745508576,12949.680537629996,138.27072882000357,53380.20414984 2025-04-24,15:29:38.000,114,11064647,12765,0,1745508577,12949.640119769996,138.21433578000142,53380.2251112 2025-04-24,15:29:39.000,114,11064727,13125,0,1745508578,12949.633383460001,138.0874514399984,53380.23209832 2025-04-24,15:29:40.000,114,11064660,12805,0,1745508579,12949.57275667,138.04515666000225,53380.14126576001 2025-04-24,15:29:41.000,114,11064690,12925,0,1745508580,12949.54581142999,137.98171449000074,53380.12030440001 2025-04-24,15:29:42.000,114,11064694,12605,0,1745508581,12949.539075119996,137.8900758000018,53380.0853688 2025-04-24,15:29:43.000,114,11064714,12605,0,1745508582,12949.50539356999,137.81958450000093,53380.09235592001 2025-04-24,15:29:44.000,114,11064714,13045,0,1745508583,12949.49192095,137.73499494000134,53380.11331728 2025-04-24,15:29:45.000,114,11064678,12765,0,1745508584,12949.458239399995,137.65040538000176,53380.06440744 2025-04-24,15:29:46.000,114,11064686,12845,0,1745508585,12949.43129416,137.5799140800009,53380.03645896 2025-04-24,15:29:47.000,114,11064710,12765,0,1745508586,12949.417821539995,137.4812262600026,53380.0154976 2025-04-24,15:29:48.000,114,11064625,12845,0,1745508587,12949.44476677999,137.38958757000364,53379.97357488001 2025-04-24,15:29:49.000,114,11064666,13045,0,1745508588,12949.357194749995,137.2979488800047,53379.931652160005 2025-04-24,15:29:50.000,114,11064671,12725,0,1745508589,12949.34372212999,137.21335931999783,53379.96658776 2025-04-24,15:29:51.000,114,11064700,13085,0,1745508590,12949.30330426999,137.1499171500036,53379.86876808 2025-04-24,15:29:52.000,114,11064665,12885,0,1745508591,12949.28309533999,137.06532759000402,53379.87575520001 2025-04-24,15:29:53.000,114,11064705,13125,0,1745508592,12949.30330426999,136.9736888999978,53379.88972944 2025-04-24,15:29:54.000,114,11064734,13005,0,1745508593,12949.26288640999,136.85385369000142,53379.91767792 2025-04-24,15:29:55.000,114,11064723,12805,0,1745508594,12949.235941169994,136.76926413000183,53379.86876808 2025-04-24,15:29:56.000,114,11064729,12765,0,1745508595,12949.235941169994,136.67057631000353,53379.84780672 2025-04-24,15:29:57.000,114,11064711,13005,0,1745508596,12949.24267747999,136.55779022999923,53379.81985824 2025-04-24,15:29:58.000,114,11064739,12885,0,1745508597,12949.296567959995,136.480249799999,53379.80588400001 2025-04-24,15:29:59.000,114,11064696,12685,0,1745508598,12949.28983165,136.39566023999942,53379.833832480006 2025-04-24,15:30:00.000,114,11064680,12885,0,1745508599,12949.276359029995,136.33926720000454,53379.82684536001 2025-04-24,15:30:01.000,114,11064667,13085,0,1745508600,12949.336985819995,136.2969724200011,53379.85479384001 2025-04-24,15:30:02.000,114,11064688,12925,0,1745508601,12949.37066737,136.22648112000024,53379.84780672 2025-04-24,15:30:03.000,114,11064696,13005,0,1745508602,12949.38413998999,136.17713721000473,53379.882742320005 2025-04-24,15:30:04.000,114,11064701,12725,0,1745508603,12949.41108523,136.14894069000002,53379.87575520001 2025-04-24,15:30:05.000,114,11064700,12925,0,1745508604,12949.478448329995,136.11369504000322,53379.8408196 2025-04-24,15:30:06.000,114,11064696,13005,0,1745508605,12949.52560249999,136.1348424300013,53379.84780672 2025-04-24,15:30:07.000,114,11064737,12965,0,1745508606,12949.579492979996,136.09254764999787,53379.82684536001 2025-04-24,15:30:08.000,114,11064667,12805,0,1745508607,12949.660328699996,136.0714002599998,53379.85479384001 2025-04-24,15:30:09.000,114,11064711,12765,0,1745508608,12949.714219180001,136.0714002599998,53379.833832480006 2025-04-24,15:30:10.000,114,11064734,13125,0,1745508609,12949.747900729992,136.036154610003,53379.86876808 2025-04-24,15:30:11.000,114,11064764,13045,0,1745508610,12949.774845970001,136.09254764999787,53379.88972944 2025-04-24,15:30:12.000,114,11064724,13205,0,1745508611,12949.828736449992,136.09254764999787,53379.91767792 2025-04-24,15:30:13.000,114,11064700,13005,0,1745508612,12949.848945379992,136.11369504000322,53379.95261352001 2025-04-24,15:30:14.000,114,11064676,12885,0,1745508613,12949.936517410002,136.12779330000194,53380.03645896 2025-04-24,15:30:15.000,114,11064719,12725,0,1745508614,12949.963462649997,136.1982846000028,53380.0154976 2025-04-24,15:30:16.000,114,11064717,13045,0,1745508615,12949.976935270002,136.24762850999832,53379.99453624001 2025-04-24,15:30:17.000,114,11064660,13125,0,1745508616,12949.956726340002,136.24762850999832,53380.04344608001 2025-04-24,15:30:18.000,114,11064679,12965,0,1745508617,12949.956726340002,136.31107067999983,53380.07838168 2025-04-24,15:30:19.000,114,11064690,12925,0,1745508618,12949.936517410002,136.3322180699979,53379.99453624001 2025-04-24,15:30:20.000,114,11064684,13245,0,1745508619,12949.936517410002,136.43795502000285,53380.06440744 2025-04-24,15:30:21.000,114,11064700,12965,0,1745508620,12949.929781099992,136.49434805999772,53380.050433200006 2025-04-24,15:30:22.000,114,11064705,13045,0,1745508621,12949.963462649997,136.52254458000243,53380.099343040005 2025-04-24,15:30:23.000,114,11064656,12925,0,1745508622,12949.916308480002,136.5648393599986,53380.169214240006 2025-04-24,15:30:24.000,114,11064732,12885,0,1745508623,12949.902835859997,136.6564780500048,53380.13427864 2025-04-24,15:30:25.000,114,11064690,12645,0,1745508624,12949.855681690002,136.74811674000375,53380.23209832 2025-04-24,15:30:26.000,114,11064650,13125,0,1745508625,12949.781582279997,136.7410676100044,53380.169214240006 2025-04-24,15:30:27.000,114,11064652,12805,0,1745508626,12949.741164419996,136.80450977999863,53380.16222712001 2025-04-24,15:30:28.000,114,11064654,13045,0,1745508627,12949.714219180001,136.84680456000206,53380.18318848 2025-04-24,15:30:29.000,114,11064690,12725,0,1745508628,12949.640119769996,136.8890993399982,53380.169214240006 2025-04-24,15:30:30.000,114,11064693,12925,0,1745508629,12949.599701909996,136.92434499000228,53380.169214240006 2025-04-24,15:30:31.000,114,11064693,12765,0,1745508630,12949.539075119996,136.91729586000292,53380.21113696001 2025-04-24,15:30:32.000,114,11064667,12725,0,1745508631,12949.478448329995,136.92434499000228,53380.15524 2025-04-24,15:30:33.000,114,11064676,12685,0,1745508632,12949.458239399995,136.94549238000036,53380.16222712001 2025-04-24,15:30:34.000,114,11064631,13125,0,1745508633,12949.44476677999,136.89614847000485,53380.17620136 2025-04-24,15:30:35.000,114,11064654,12845,0,1745508634,12949.41108523,136.88205020999885,53380.19017560001 2025-04-24,15:30:36.000,114,11064645,13125,0,1745508635,12949.44476677999,136.8397554300027,53380.197162720004 2025-04-24,15:30:37.000,114,11064718,12925,0,1745508636,12949.44476677999,136.80450977999863,53380.197162720004 2025-04-24,15:30:38.000,114,11064638,13045,0,1745508637,12949.438030469995,136.76221500000247,53380.20414984 2025-04-24,15:30:39.000,114,11064654,13045,0,1745508638,12949.49192095,136.6917237000016,53380.169214240006 2025-04-24,15:30:40.000,114,11064670,12765,0,1745508639,12949.579492979996,136.62123240000074,53380.17620136 2025-04-24,15:30:41.000,114,11064621,12805,0,1745508640,12949.640119769996,136.5648393599986,53380.24607256 2025-04-24,15:30:42.000,114,11064624,12965,0,1745508641,12949.707482869992,136.46615154000028,53380.23209832 2025-04-24,15:30:43.000,114,11064658,12765,0,1745508642,12949.761373349997,136.42385676000413,53380.2251112 2025-04-24,15:30:44.000,114,11064676,13045,0,1745508643,12949.822000139997,136.32516893999855,53380.25305968 2025-04-24,15:30:45.000,114,11064670,12805,0,1745508644,12949.882626929997,136.2969724200011,53380.23209832 2025-04-24,15:30:46.000,114,11064692,12965,0,1745508645,12949.902835859997,136.26877590000367,53380.26004680001 2025-04-24,15:30:47.000,114,11064668,13005,0,1745508646,12949.936517410002,136.26877590000367,53380.267033920005 2025-04-24,15:30:48.000,114,11064662,12605,0,1745508647,12949.983671579997,136.24057937999896,53380.267033920005 2025-04-24,15:30:49.000,114,11064669,12925,0,1745508648,12950.024089439998,136.24057937999896,53380.23908544001 2025-04-24,15:30:50.000,114,11064609,12845,0,1745508649,12950.003880509998,136.1841863400041,53380.30196952 2025-04-24,15:30:51.000,114,11064637,12885,0,1745508650,12949.997144200002,136.19123547000345,53380.28100816 2025-04-24,15:30:52.000,114,11064675,13045,0,1745508651,12949.929781099992,136.16303894999874,53380.336905120006 2025-04-24,15:30:53.000,114,11064663,13005,0,1745508652,12949.902835859997,136.19123547000345,53380.30895664001 2025-04-24,15:30:54.000,114,11064643,12765,0,1745508653,12949.801791209997,136.19123547000345,53380.30196952 2025-04-24,15:30:55.000,114,11064620,12765,0,1745508654,12949.700746559996,136.20533373000217,53380.315943760004 2025-04-24,15:30:56.000,114,11064660,12765,0,1745508655,12949.586229289991,136.19123547000345,53380.267033920005 2025-04-24,15:30:57.000,114,11064690,12925,0,1745508656,12949.48518463999,136.16303894999874,53380.28100816 2025-04-24,15:30:58.000,114,11064653,12925,0,1745508657,12949.357194749995,136.1982846000028,53380.32293088 2025-04-24,15:30:59.000,114,11064631,12965,0,1745508658,12949.24941379,136.21238286000153,53380.34389224 2025-04-24,15:31:00.000,114,11064636,13005,0,1745508659,12949.175314379994,136.20533373000217,53380.30895664001 2025-04-24,15:31:01.000,114,11064649,12925,0,1745508660,12949.027115559998,136.1841863400041,53380.37882784001 2025-04-24,15:31:02.000,114,11064663,13445,0,1745508661,12948.912598289993,136.19123547000345,53380.364853600004 2025-04-24,15:31:03.000,114,11064598,12765,0,1745508662,12948.845235189998,136.19123547000345,53380.336905120006 2025-04-24,15:31:04.000,114,11064615,13165,0,1745508663,12948.757663160002,136.21238286000153,53380.44869904 2025-04-24,15:31:05.000,114,11064646,12685,0,1745508664,12948.636409580002,136.17713721000473,53380.364853600004 2025-04-24,15:31:06.000,114,11064651,12965,0,1745508665,12948.548837549992,136.1700880799981,53380.32293088 2025-04-24,15:31:07.000,114,11064669,12925,0,1745508666,12948.508419689992,136.14894069000002,53380.34389224 2025-04-24,15:31:08.000,114,11064653,12805,0,1745508667,12948.441056589996,136.16303894999874,53380.35786648001 2025-04-24,15:31:09.000,114,11064688,12965,0,1745508668,12948.35348456,136.15598981999938,53380.336905120006 2025-04-24,15:31:10.000,114,11064695,12685,0,1745508669,12948.299594079996,136.10664591000386,53380.35786648001 2025-04-24,15:31:11.000,114,11064660,12965,0,1745508670,12948.27264884,136.0854985199985,53380.32991800001 2025-04-24,15:31:12.000,114,11064651,12885,0,1745508671,12948.17160419,136.10664591000386,53380.30196952 2025-04-24,15:31:13.000,114,11064630,12965,0,1745508672,12948.137922639995,136.10664591000386,53380.315943760004 2025-04-24,15:31:14.000,114,11064681,13045,0,1745508673,12948.07055954,136.09254764999787,53380.2949824 2025-04-24,15:31:15.000,114,11064641,12965,0,1745508674,12947.956042269994,136.06435113000043,53380.267033920005 2025-04-24,15:31:16.000,114,11064686,12965,0,1745508675,12947.881942859989,136.0995967800045,53380.2949824 2025-04-24,15:31:17.000,114,11064647,12925,0,1745508676,12947.848261309999,136.0714002599998,53380.28799528001 2025-04-24,15:31:18.000,114,11064702,12805,0,1745508677,12947.733744039993,136.07844938999915,53380.23908544001 2025-04-24,15:31:19.000,114,11064677,12965,0,1745508678,12947.652908319993,136.0502528700017,53380.26004680001 2025-04-24,15:31:20.000,114,11064621,12925,0,1745508679,12947.585545219998,136.06435113000043,53380.23209832 2025-04-24,15:31:21.000,114,11064650,13005,0,1745508680,12947.484500569997,136.036154610003,53380.197162720004 2025-04-24,15:31:22.000,114,11064656,12765,0,1745508681,12947.376719610002,135.9868107000002,53380.16222712001 2025-04-24,15:31:23.000,114,11064659,12685,0,1745508682,12947.309356509992,135.96566331000213,53380.16222712001 2025-04-24,15:31:24.000,114,11064641,12965,0,1745508683,12947.255466030001,135.90927026999998,53380.11331728 2025-04-24,15:31:25.000,114,11064668,12845,0,1745508684,12947.221784479996,135.89517201000126,53380.09235592001 2025-04-24,15:31:26.000,114,11064644,12765,0,1745508685,12947.17463031,135.90222114000062,53380.09235592001 2025-04-24,15:31:27.000,114,11064678,12925,0,1745508686,12947.140948759996,135.8387789699991,53380.07139456001 2025-04-24,15:31:28.000,114,11064646,12925,0,1745508687,12947.100530899996,135.8246807100004,53379.980562000004 2025-04-24,15:31:29.000,114,11064632,13045,0,1745508688,12947.08705827999,135.8387789699991,53379.9456264 2025-04-24,15:31:30.000,114,11064656,12765,0,1745508689,12947.10726720999,135.85287722999783,53379.95960064 2025-04-24,15:31:31.000,114,11064639,13005,0,1745508690,12947.07358566,135.8246807100004,53379.931652160005 2025-04-24,15:31:32.000,114,11064617,12605,0,1745508691,12947.100530899996,135.81058245000168,53379.9106908 2025-04-24,15:31:33.000,114,11064655,12925,0,1745508692,12947.05337673,135.8246807100004,53379.89671656 2025-04-24,15:31:34.000,114,11064694,12725,0,1745508693,12947.05337673,135.81763158000103,53379.89671656 2025-04-24,15:31:35.000,114,11064678,12765,0,1745508694,12947.08705827999,135.8246807100004,53379.85479384001 2025-04-24,15:31:36.000,114,11064651,12885,0,1745508695,12947.07358566,135.80353332000232,53379.82684536001 2025-04-24,15:31:37.000,114,11064596,12845,0,1745508696,12947.04664041999,135.8246807100004,53379.82684536001 2025-04-24,15:31:38.000,114,11064624,12605,0,1745508697,12947.04664041999,135.79648419000296,53379.833832480006 2025-04-24,15:31:39.000,114,11064700,13085,0,1745508698,12947.01295887,135.81763158000103,53379.82684536001 2025-04-24,15:31:40.000,114,11064635,12965,0,1745508699,12947.02643148999,135.77533680000488,53379.833832480006 2025-04-24,15:31:41.000,114,11064672,12925,0,1745508700,12947.00622255999,135.76123853999889,53379.812871120004 2025-04-24,15:31:42.000,114,11064669,12525,0,1745508701,12947.01295887,135.7400911500008,53379.79190976 2025-04-24,15:31:43.000,114,11064655,12965,0,1745508702,12947.00622255999,135.71189463000337,53379.7709484 2025-04-24,15:31:44.000,114,11064653,12845,0,1745508703,12947.02643148999,135.7259928900021,53379.77793552 2025-04-24,15:31:45.000,114,11064659,12765,0,1745508704,12947.019695179995,135.69779637000465,53379.763961280005 2025-04-24,15:31:46.000,114,11064666,12645,0,1745508705,12947.02643148999,135.64845246000186,53379.82684536001 2025-04-24,15:31:47.000,114,11064625,12925,0,1745508706,12947.019695179995,135.64845246000186,53379.812871120004 2025-04-24,15:31:48.000,114,11064676,12965,0,1745508707,12947.06684934999,135.57091203000164,53379.79190976 2025-04-24,15:31:49.000,114,11064610,12925,0,1745508708,12947.04664041999,135.6132068099978,53379.79190976 2025-04-24,15:31:50.000,114,11064652,12685,0,1745508709,12947.10726720999,135.58501029000035,53379.80588400001 2025-04-24,15:31:51.000,114,11064606,12765,0,1745508710,12947.07358566,135.59910854999907,53379.7709484 2025-04-24,15:31:52.000,114,11064688,13125,0,1745508711,12947.06684934999,135.63435420000314,53379.77793552 2025-04-24,15:31:53.000,114,11064673,12885,0,1745508712,12947.0331678,135.69779637000465,53379.80588400001 2025-04-24,15:31:54.000,114,11064660,12965,0,1745508713,12947.0331678,135.69074723999802,53379.75697416001 2025-04-24,15:31:55.000,114,11064621,12925,0,1745508714,12946.979277319995,135.74714028000017,53379.74299992 2025-04-24,15:31:56.000,114,11064664,12845,0,1745508715,12946.858023739995,135.8387789699991,53379.72902568 2025-04-24,15:31:57.000,114,11064656,12805,0,1745508716,12946.82434218999,135.8387789699991,53379.79889688 2025-04-24,15:31:58.000,114,11064640,13005,0,1745508717,12946.689615989999,135.9233685299987,53379.7709484 2025-04-24,15:31:59.000,114,11064681,12885,0,1745508718,12946.575098719994,136.00090895999892,53379.74998704 2025-04-24,15:32:00.000,114,11064685,13085,0,1745508719,12946.447108829998,136.04320374000235,53379.80588400001 2025-04-24,15:32:01.000,114,11064608,12765,0,1745508720,12946.305646319997,136.04320374000235,53379.81985824 2025-04-24,15:32:02.000,114,11064594,13245,0,1745508721,12946.164183809997,136.12779330000194,53379.74299992 2025-04-24,15:32:03.000,114,11064675,12765,0,1745508722,12945.982303439996,136.17713721000473,53379.74299992 2025-04-24,15:32:04.000,114,11064595,12885,0,1745508723,12945.86778616999,136.19123547000345,53379.79190976 2025-04-24,15:32:05.000,114,11064615,12845,0,1745508724,12945.72632365999,136.24057937999896,53379.72203856 2025-04-24,15:32:06.000,114,11064659,13005,0,1745508725,12945.63201532,136.26877590000367,53379.694090080004 2025-04-24,15:32:07.000,114,11064688,13205,0,1745508726,12945.5511796,136.2828741600024,53379.74299992 2025-04-24,15:32:08.000,114,11064660,13125,0,1745508727,12945.46360756999,136.3181198099992,53379.65216736 2025-04-24,15:32:09.000,114,11064605,13005,0,1745508728,12945.436662329994,136.3322180699979,53379.666141600006 2025-04-24,15:32:10.000,114,11064641,12885,0,1745508729,12945.389508159999,136.40270936999877,53379.57530904 2025-04-24,15:32:11.000,114,11064633,12765,0,1745508730,12945.335617679993,136.40270936999877,53379.56832192001 2025-04-24,15:32:12.000,114,11064680,12685,0,1745508731,12945.322145059989,136.45205328000156,53379.61723176001 2025-04-24,15:32:13.000,114,11064657,12765,0,1745508732,12945.308672439998,136.47320066999964,53379.54037344001 2025-04-24,15:32:14.000,114,11064685,13085,0,1745508733,12945.295199819993,136.53664284000115,53379.51941208001 2025-04-24,15:32:15.000,114,11064660,12965,0,1745508734,12945.308672439998,136.58598675000394,53379.526399200004 2025-04-24,15:32:16.000,114,11064676,12805,0,1745508735,12945.301936129988,136.57893762000458,53379.44954088001 2025-04-24,15:32:17.000,114,11064670,12885,0,1745508736,12945.248045649998,136.68467457000224,53379.44255376 2025-04-24,15:32:18.000,114,11064589,12965,0,1745508737,12945.207627789998,136.71287108999968,53379.36569544 2025-04-24,15:32:19.000,114,11064665,13205,0,1745508738,12945.147000999998,136.76221500000247,53379.40063104001 2025-04-24,15:32:20.000,114,11064628,12925,0,1745508739,12945.072901589992,136.78336239000055,53379.358708320004 2025-04-24,15:32:21.000,114,11064630,12725,0,1745508740,12944.971856939992,136.88205020999885,53379.34473408 2025-04-24,15:32:22.000,114,11064650,12925,0,1745508741,12944.917966460001,136.93139412000164,53379.28883712 2025-04-24,15:32:23.000,114,11064692,12645,0,1745508742,12944.816921810001,137.0018854200025,53379.330759840006 2025-04-24,15:32:24.000,114,11064653,12845,0,1745508743,12944.729349779991,137.0230328100006,53379.27486288 2025-04-24,15:32:25.000,114,11064645,13245,0,1745508744,12944.6754593,137.04418019999866,53379.211978800005 2025-04-24,15:32:26.000,114,11064620,12965,0,1745508745,12944.63504144,137.09352411000145,53379.15608184001 2025-04-24,15:32:27.000,114,11064671,13085,0,1745508746,12944.682195609996,137.0864749800021,53379.20499168001 2025-04-24,15:32:28.000,114,11064668,13045,0,1745508747,12944.66872298999,137.09352411000145,53379.107171999996 2025-04-24,15:32:29.000,114,11064636,12725,0,1745508748,12944.661986679996,137.07942585000274,53379.05127504 2025-04-24,15:32:30.000,114,11064659,12765,0,1745508749,12944.71587716,137.07237672000338,53379.12114624 2025-04-24,15:32:31.000,114,11064608,12765,0,1745508750,12944.789976569991,137.10762237000017,53379.044287920005 2025-04-24,15:32:32.000,114,11064652,12725,0,1745508751,12944.850603359992,137.14286802000424,53378.995378080006 2025-04-24,15:32:33.000,114,11064620,12565,0,1745508752,12944.951648009992,137.16401541000232,53378.95345536 2025-04-24,15:32:34.000,114,11064655,13165,0,1745508753,12945.005538489997,137.20631018999848,53378.939481119996 2025-04-24,15:32:35.000,114,11064673,13285,0,1745508754,12945.079637900002,137.24155584000255,53378.89755840001 2025-04-24,15:32:36.000,114,11064673,12605,0,1745508755,12945.126792069997,137.25565410000127,53378.91153264 2025-04-24,15:32:37.000,114,11064657,13125,0,1745508756,12945.160473620002,137.31204714000341,53378.89057128 2025-04-24,15:32:38.000,114,11064675,12765,0,1745508757,12945.140264690002,137.3472927900002,53378.89755840001 2025-04-24,15:32:39.000,114,11064687,12805,0,1745508758,12945.099846830002,137.44598060999851,53378.90454552 2025-04-24,15:32:40.000,114,11064718,13125,0,1745508759,12945.052692659992,137.46712800000387,53378.85563568 2025-04-24,15:32:41.000,114,11064679,12765,0,1745508760,12944.931439079992,137.48827539000195,53378.84864856001 2025-04-24,15:32:42.000,114,11064646,12845,0,1745508761,12944.837130740001,137.5305701699981,53378.82070008001 2025-04-24,15:32:43.000,114,11064729,13085,0,1745508762,12944.709140849991,137.53761930000474,53378.81371296 2025-04-24,15:32:44.000,114,11064695,12605,0,1745508763,12944.57441465,137.50942278000002,53378.78576448 2025-04-24,15:32:45.000,114,11064678,12885,0,1745508764,12944.45316107,137.51647190999938,53378.82070008001 2025-04-24,15:32:46.000,114,11064693,12965,0,1745508765,12944.36558903999,137.47417713000323,53378.757816000005 2025-04-24,15:32:47.000,114,11064668,13165,0,1745508766,12944.30496224999,137.48827539000195,53378.806725840004 2025-04-24,15:32:48.000,114,11064618,12805,0,1745508767,12944.244335459989,137.41778409000108,53378.757816000005 2025-04-24,15:32:49.000,114,11064675,13285,0,1745508768,12944.257808079994,137.38253844000428,53378.69493192 2025-04-24,15:32:50.000,114,11064668,12885,0,1745508769,12944.278017009994,137.3684401799983,53378.69493192 2025-04-24,15:32:51.000,114,11064675,12965,0,1745508770,12944.311698559999,137.3331945300015,53378.604099359996 2025-04-24,15:32:52.000,114,11064644,12925,0,1745508771,12944.38579796999,137.31909627000277,53378.61108648001 2025-04-24,15:32:53.000,114,11064649,12805,0,1745508772,12944.480106309995,137.34024366000085,53378.58313800001 2025-04-24,15:32:54.000,114,11064658,12965,0,1745508773,12944.601359889995,137.3684401799983,53378.57615088 2025-04-24,15:32:55.000,114,11064686,13005,0,1745508774,12944.66872298999,137.38958757000364,53378.53422816001 2025-04-24,15:32:56.000,114,11064653,12885,0,1745508775,12944.729349779991,137.38958757000364,53378.52724104 2025-04-24,15:32:57.000,114,11064715,12965,0,1745508776,12944.810185499991,137.4600788700045,53378.52025392 2025-04-24,15:32:58.000,114,11064675,12885,0,1745508777,12944.850603359992,137.5587666900028,53378.52025392 2025-04-24,15:32:59.000,114,11064682,13125,0,1745508778,12944.877548600001,137.62925799000368,53378.541215280005 2025-04-24,15:33:00.000,114,11064648,12645,0,1745508779,12944.884284909996,137.69974929000455,53378.541215280005 2025-04-24,15:33:01.000,114,11064670,12845,0,1745508780,12944.884284909996,137.7913879800035,53378.55518952 2025-04-24,15:33:02.000,114,11064669,12685,0,1745508781,12944.810185499991,137.86187928000436,53378.52025392 2025-04-24,15:33:03.000,114,11064653,12845,0,1745508782,12944.709140849991,137.97466536000138,53378.48531832001 2025-04-24,15:33:04.000,114,11064700,12765,0,1745508783,12944.63504144,138.0381075300029,53378.51326680001 2025-04-24,15:33:05.000,114,11064656,13245,0,1745508784,12944.540733099995,138.10859883000376,53378.56916376 2025-04-24,15:33:06.000,114,11064636,12845,0,1745508785,12944.48684261999,138.1508936099999,53378.45038272 2025-04-24,15:33:07.000,114,11064666,13125,0,1745508786,12944.419479519995,138.22843404000014,53378.42942136 2025-04-24,15:33:08.000,114,11064614,12765,0,1745508787,12944.40600689999,138.24958142999822,53378.42942136 2025-04-24,15:33:09.000,114,11064659,12965,0,1745508788,12944.38579796999,138.24253229999886,53378.42942136 2025-04-24,15:33:10.000,114,11064644,13125,0,1745508789,12944.38579796999,138.2636796900042,53378.41544712001 2025-04-24,15:33:11.000,114,11064634,12805,0,1745508790,12944.42621582999,138.27072882000357,53378.436408479996 2025-04-24,15:33:12.000,114,11064664,12965,0,1745508791,12944.439688449995,138.3482692500038,53378.35256304 2025-04-24,15:33:13.000,114,11064709,12965,0,1745508792,12944.540733099995,138.37646577000123,53378.34557592001 2025-04-24,15:33:14.000,114,11064652,12605,0,1745508793,12944.60809619999,138.45400620000146,53378.36653728001 2025-04-24,15:33:15.000,114,11064663,12925,0,1745508794,12944.73608609,138.4822027199989,53378.31762744001 2025-04-24,15:33:16.000,114,11064665,12965,0,1745508795,12944.810185499991,138.51744837000297,53378.34557592001 2025-04-24,15:33:17.000,114,11064659,12885,0,1745508796,12944.864075979996,138.53859576000104,53378.35955016 2025-04-24,15:33:18.000,114,11064632,12965,0,1745508797,12944.911230149992,138.6443327099987,53378.268717599996 2025-04-24,15:33:19.000,114,11064668,13005,0,1745508798,12944.992065869992,138.70777488000022,53378.268717599996 2025-04-24,15:33:20.000,114,11064627,13005,0,1745508799,12945.019011110002,138.75006966000365,53378.233782 2025-04-24,15:33:21.000,114,11064683,13005,0,1745508800,12945.025747419997,138.8417083500026,53378.28967896 2025-04-24,15:33:22.000,114,11064721,12965,0,1745508801,12945.059428970002,138.89810139000474,53378.31762744001 2025-04-24,15:33:23.000,114,11064644,13285,0,1745508802,12945.039220040002,138.92629791000218,53378.28967896 2025-04-24,15:33:24.000,114,11064645,12805,0,1745508803,12945.039220040002,138.98269095000433,53378.31064032 2025-04-24,15:33:25.000,114,11064692,12605,0,1745508804,12944.998802180002,139.04613311999856,53378.303653200004 2025-04-24,15:33:26.000,114,11064628,12765,0,1745508805,12944.958384320002,139.05318224999792,53378.27570472001 2025-04-24,15:33:27.000,114,11064654,12885,0,1745508806,12944.911230149992,139.11662441999943,53378.254743360005 2025-04-24,15:33:28.000,114,11064660,12965,0,1745508807,12944.891021219992,139.1518700700035,53378.21980776 2025-04-24,15:33:29.000,114,11064646,12845,0,1745508808,12944.850603359992,139.1518700700035,53378.233782 2025-04-24,15:33:30.000,114,11064630,12885,0,1745508809,12944.803449189996,139.18006659000093,53378.19185928 2025-04-24,15:33:31.000,114,11064644,13005,0,1745508810,12944.749558709991,139.19416484999965,53378.17089792 2025-04-24,15:33:32.000,114,11064626,12885,0,1745508811,12944.73608609,139.22941050000372,53378.135962320004 2025-04-24,15:33:33.000,114,11064639,12725,0,1745508812,12944.73608609,139.201213979999,53378.1639108 2025-04-24,15:33:34.000,114,11064640,13045,0,1745508813,12944.763031329996,139.23645963000308,53378.156923680006 2025-04-24,15:33:35.000,114,11064641,12685,0,1745508814,12944.796712880001,139.29285266999796,53378.14993656001 2025-04-24,15:33:36.000,114,11064657,13125,0,1745508815,12944.837130740001,139.3140000600033,53378.18487216 2025-04-24,15:33:37.000,114,11064673,12965,0,1745508816,12944.857339670001,139.38449136000418,53378.135962320004 2025-04-24,15:33:38.000,114,11064653,12765,0,1745508817,12944.891021219992,139.41973701000097,53378.156923680006 2025-04-24,15:33:39.000,114,11064618,12925,0,1745508818,12944.924702769997,139.4620317900044,53378.14993656001 2025-04-24,15:33:40.000,114,11064675,12885,0,1745508819,12944.938175390002,139.52547395999864,53378.17089792 2025-04-24,15:33:41.000,114,11064610,12605,0,1745508820,12944.965120629997,139.532523089998,53378.135962320004 2025-04-24,15:33:42.000,114,11064623,13125,0,1745508821,12944.971856939992,139.6453091700023,53378.12198808 2025-04-24,15:33:43.000,114,11064637,12885,0,1745508822,12944.965120629997,139.6805548199991,53378.10801384001 2025-04-24,15:33:44.000,114,11064656,12965,0,1745508823,12944.944911699997,139.75104611999996,53378.14993656001 2025-04-24,15:33:45.000,114,11064641,12845,0,1745508824,12944.891021219992,139.80039003000275,53378.0940396 2025-04-24,15:33:46.000,114,11064615,13125,0,1745508825,12944.843867049996,139.8920287200017,53378.07307824 2025-04-24,15:33:47.000,114,11064650,12965,0,1745508826,12944.816921810001,139.92022523999913,53378.10801384001 2025-04-24,15:33:48.000,114,11064656,12965,0,1745508827,12944.73608609,139.96956915000192,53378.10801384001 2025-04-24,15:33:49.000,114,11064702,12765,0,1745508828,12944.722613469996,140.02596219000407,53378.101026719996 2025-04-24,15:33:50.000,114,11064655,12725,0,1745508829,12944.661986679996,140.1035026200043,53378.11500096 2025-04-24,15:33:51.000,114,11064671,12685,0,1745508830,12944.60809619999,140.1387482700011,53378.07307824 2025-04-24,15:33:52.000,114,11064667,12925,0,1745508831,12944.61483251,140.2021904400026,53378.05211688 2025-04-24,15:33:53.000,114,11064674,12845,0,1745508832,12944.62830512999,140.2374360899994,53378.03115552001 2025-04-24,15:33:54.000,114,11064666,12605,0,1745508833,12944.621568819995,140.28678000000218,53378.01019416001 2025-04-24,15:33:55.000,114,11064649,12885,0,1745508834,12944.621568819995,140.32907477999834,53378.01019416001 2025-04-24,15:33:56.000,114,11064666,13205,0,1745508835,12944.641777749996,140.38546782000049,53378.01718128 2025-04-24,15:33:57.000,114,11064690,12965,0,1745508836,12944.6754593,140.43481173000328,53378.00320704 2025-04-24,15:33:58.000,114,11064629,12885,0,1745508837,12944.682195609996,140.47710650999943,53378.00320704 2025-04-24,15:33:59.000,114,11064677,12765,0,1745508838,12944.71587716,140.5475978100003,53378.01019416001 2025-04-24,15:34:00.000,114,11064667,12925,0,1745508839,12944.763031329996,140.58989259000373,53378.03115552001 2025-04-24,15:34:01.000,114,11064629,12725,0,1745508840,12944.776503950001,140.63923649999924,53377.9542972 2025-04-24,15:34:02.000,114,11064675,12965,0,1745508841,12944.857339670001,140.72382605999883,53378.01718128 2025-04-24,15:34:03.000,114,11064659,12965,0,1745508842,12944.938175390002,140.77316997000162,53378.00320704 2025-04-24,15:34:04.000,114,11064685,12765,0,1745508843,12944.971856939992,140.87185778999992,53377.97525856 2025-04-24,15:34:05.000,114,11064696,12965,0,1745508844,12944.992065869992,140.9423490900008,53377.94731008 2025-04-24,15:34:06.000,114,11064667,12885,0,1745508845,12945.025747419997,141.02693865000037,53377.97525856 2025-04-24,15:34:07.000,114,11064718,13125,0,1745508846,12945.019011110002,141.11857733999932,53378.01718128 2025-04-24,15:34:08.000,114,11064682,12765,0,1745508847,12945.019011110002,141.18201951000083,53377.9542972 2025-04-24,15:34:09.000,114,11064673,12725,0,1745508848,12944.978593250002,141.22431429000426,53377.98224568001 2025-04-24,15:34:10.000,114,11064695,13125,0,1745508849,12944.958384320002,141.3159529800032,53377.99621992 2025-04-24,15:34:11.000,114,11064603,12765,0,1745508850,12944.891021219992,141.43578818999958,53377.96128432001 2025-04-24,15:34:12.000,114,11064696,13045,0,1745508851,12944.857339670001,141.50627949000045,53377.9542972 2025-04-24,15:34:13.000,114,11064681,12965,0,1745508852,12944.857339670001,141.57677079000132,53378.03115552001 2025-04-24,15:34:14.000,114,11064653,12805,0,1745508853,12944.783240259996,141.66840948000026,53377.98224568001 2025-04-24,15:34:15.000,114,11064694,12765,0,1745508854,12944.722613469996,141.76709729999857,53377.96128432001 2025-04-24,15:34:16.000,114,11064673,13045,0,1745508855,12944.66872298999,141.89398164000158,53377.989232800006 2025-04-24,15:34:17.000,114,11064638,12845,0,1745508856,12944.63504144,141.95037468000373,53378.01019416001 2025-04-24,15:34:18.000,114,11064697,12485,0,1745508857,12944.57441465,142.04201337000268,53378.087052480005 2025-04-24,15:34:19.000,114,11064624,12925,0,1745508858,12944.58788726999,142.1195538000029,53378.03115552001 2025-04-24,15:34:20.000,114,11064649,12965,0,1745508859,12944.52726047999,142.27463466000336,53378.0241684 2025-04-24,15:34:21.000,114,11064659,12805,0,1745508860,12944.51378786,142.34512596000422,53378.00320704 2025-04-24,15:34:22.000,114,11064667,12925,0,1745508861,12944.480106309995,142.43676465000317,53378.0241684 2025-04-24,15:34:23.000,114,11064672,12725,0,1745508862,12944.49357893,142.52840334000211,53378.0241684 2025-04-24,15:34:24.000,114,11064688,13005,0,1745508863,12944.40600689999,142.62709116000042,53377.96128432001 2025-04-24,15:34:25.000,114,11064689,13005,0,1745508864,12944.42621582999,142.73987724000472,53377.97525856 2025-04-24,15:34:26.000,114,11064710,12845,0,1745508865,12944.439688449995,142.8244668000043,53377.94731008 2025-04-24,15:34:27.000,114,11064634,12845,0,1745508866,12944.44642475999,142.88085983999918,53377.92634872 2025-04-24,15:34:28.000,114,11064613,12885,0,1745508867,12944.42621582999,142.9231546200026,53377.884426 2025-04-24,15:34:29.000,114,11064594,12885,0,1745508868,12944.399270589995,142.9865967900041,53377.884426 2025-04-24,15:34:30.000,114,11064677,12725,0,1745508869,12944.379061659994,143.05003895999835,53377.86346464001 2025-04-24,15:34:31.000,114,11064680,12605,0,1745508870,12944.36558903999,143.05003895999835,53377.85647752 2025-04-24,15:34:32.000,114,11064748,12885,0,1745508871,12944.37232535,143.09938287000114,53377.89141312001 2025-04-24,15:34:33.000,114,11064672,13085,0,1745508872,12944.38579796999,143.09233374000178,53377.884426 2025-04-24,15:34:34.000,114,11064686,12885,0,1745508873,12944.419479519995,143.1064320000005,53377.81455480001 2025-04-24,15:34:35.000,114,11064692,12725,0,1745508874,12944.379061659994,143.14167765000457,53377.79359344001 2025-04-24,15:34:36.000,114,11064638,12765,0,1745508875,12944.42621582999,143.12757938999857,53377.7796192 2025-04-24,15:34:37.000,114,11064596,12845,0,1745508876,12944.47337,143.13462851999793,53377.751670720005 2025-04-24,15:34:38.000,114,11064635,12725,0,1745508877,12944.55420572,143.14872678000393,53377.74468360001 2025-04-24,15:34:39.000,114,11064669,12765,0,1745508878,12944.62830512999,143.14167765000457,53377.81455480001 2025-04-24,15:34:40.000,114,11064696,12845,0,1745508879,12944.729349779991,143.12757938999857,53377.800580560004 2025-04-24,15:34:41.000,114,11064676,12725,0,1745508880,12944.816921810001,143.1205302599992,53377.69577376001 2025-04-24,15:34:42.000,114,11064642,12925,0,1745508881,12944.944911699997,143.09233374000178,53377.75865784 2025-04-24,15:34:43.000,114,11064684,12765,0,1745508882,12945.059428970002,143.11348112999985,53377.77263208001 2025-04-24,15:34:44.000,114,11064659,12965,0,1745508883,12945.167209929998,143.1064320000005,53377.74468360001 2025-04-24,15:34:45.000,114,11064661,12725,0,1745508884,12945.274990889993,143.14167765000457,53377.702760880005 2025-04-24,15:34:46.000,114,11064677,12925,0,1745508885,12945.382771849989,143.169874170002,53377.765644959996 2025-04-24,15:34:47.000,114,11064654,12605,0,1745508886,12945.46360756999,143.169874170002,53377.71673512 2025-04-24,15:34:48.000,114,11064707,12605,0,1745508887,12945.54444328999,143.15577591000329,53377.73769648 2025-04-24,15:34:49.000,114,11064662,12965,0,1745508888,12945.598333769994,143.14872678000393,53377.75865784 2025-04-24,15:34:50.000,114,11064662,12845,0,1745508889,12945.62527900999,143.15577591000329,53377.77263208001 2025-04-24,15:34:51.000,114,11064636,12765,0,1745508890,12945.638751629995,143.07823548000306,53377.765644959996 2025-04-24,15:34:52.000,114,11064666,12805,0,1745508891,12945.69264211,143.0218424400009,53377.80756768 2025-04-24,15:34:53.000,114,11064655,13085,0,1745508892,12945.71285104,143.01479331000155,53377.81455480001 2025-04-24,15:34:54.000,114,11064675,12965,0,1745508893,12945.68590579999,143.00069505000283,53377.87743888 2025-04-24,15:34:55.000,114,11064674,12805,0,1745508894,12945.69264211,142.96544939999876,53377.81455480001 2025-04-24,15:34:56.000,114,11064702,12845,0,1745508895,12945.699378419995,142.8949580999979,53377.83551616 2025-04-24,15:34:57.000,114,11064682,12925,0,1745508896,12945.68590579999,142.88085983999918,53377.884426 2025-04-24,15:34:58.000,114,11064688,12725,0,1745508897,12945.679169489995,142.8244668000043,53377.870451760005 2025-04-24,15:34:59.000,114,11064713,12845,0,1745508898,12945.699378419995,142.81741766999767,53377.87743888 2025-04-24,15:35:00.000,114,11064687,12925,0,1745508899,12945.719587349995,142.83151593000366,53377.89141312001 2025-04-24,15:35:01.000,114,11064627,12685,0,1745508900,12945.7532689,142.8103685399983,53377.884426 2025-04-24,15:35:02.000,114,11064680,12645,0,1745508901,12945.83410462,142.84561419000238,53377.92634872 2025-04-24,15:35:03.000,114,11064681,13205,0,1745508902,12945.91494034,142.88085983999918,53377.89141312001 2025-04-24,15:35:04.000,114,11064715,12805,0,1745508903,12946.015984990001,142.90200723000453,53377.94032296001 2025-04-24,15:35:05.000,114,11064618,12685,0,1745508904,12946.117029640001,142.9231546200026,53377.94032296001 2025-04-24,15:35:06.000,114,11064594,12765,0,1745508905,12946.204601669997,142.9584002699994,53377.968271440004 2025-04-24,15:35:07.000,114,11064660,13005,0,1745508906,12946.265228459997,142.99364592000347,53377.97525856 2025-04-24,15:35:08.000,114,11064680,13005,0,1745508907,12946.325855249997,143.06413722000434,53377.989232800006 2025-04-24,15:35:09.000,114,11064723,13045,0,1745508908,12946.393218349993,143.14167765000457,53378.01019416001 2025-04-24,15:35:10.000,114,11064670,13005,0,1745508909,12946.480790379988,143.19807068999944,53378.038142640005 2025-04-24,15:35:11.000,114,11064675,13045,0,1745508910,12946.480790379988,143.27561111999967,53378.06609112 2025-04-24,15:35:12.000,114,11064736,12885,0,1745508911,12946.514471929993,143.31085677000374,53378.0940396 2025-04-24,15:35:13.000,114,11064688,12605,0,1745508912,12946.453845139993,143.3672498099986,53378.156923680006 2025-04-24,15:35:14.000,114,11064648,12845,0,1745508913,12946.460581449988,143.42364285000076,53378.135962320004 2025-04-24,15:35:15.000,114,11064648,12805,0,1745508914,12946.433636209993,143.47298676000355,53378.10801384001 2025-04-24,15:35:16.000,114,11064694,12805,0,1745508915,12946.406690969998,143.47298676000355,53378.1639108 2025-04-24,15:35:17.000,114,11064678,12925,0,1745508916,12946.352800489993,143.54347806000442,53378.17089792 2025-04-24,15:35:18.000,114,11064681,12805,0,1745508917,12946.386482039998,143.53642892999778,53378.18487216 2025-04-24,15:35:19.000,114,11064719,12925,0,1745508918,12946.346064179997,143.52233066999906,53378.17089792 2025-04-24,15:35:20.000,114,11064673,13005,0,1745508919,12946.366273109998,143.5152815399997,53378.17788504001 2025-04-24,15:35:21.000,114,11064681,12965,0,1745508920,12946.373009419993,143.49413415000163,53378.19884640001 2025-04-24,15:35:22.000,114,11064682,12885,0,1745508921,12946.487526689998,143.52233066999906,53378.22679488001 2025-04-24,15:35:23.000,114,11064728,12765,0,1745508922,12946.541417169989,143.52937979999842,53378.21980776 2025-04-24,15:35:24.000,114,11064667,12965,0,1745508923,12946.676143369994,143.52233066999906,53378.21980776 2025-04-24,15:35:25.000,114,11064649,12805,0,1745508924,12946.81086957,143.49413415000163,53378.205833520005 2025-04-24,15:35:26.000,114,11064685,12965,0,1745508925,12946.96580469999,143.52937979999842,53378.24775624001 2025-04-24,15:35:27.000,114,11064652,13125,0,1745508926,12947.120739829996,143.54347806000442,53378.303653200004 2025-04-24,15:35:28.000,114,11064660,12965,0,1745508927,12947.262202339996,143.53642892999778,53378.29666608001 2025-04-24,15:35:29.000,114,11064704,13045,0,1745508928,12947.410401159992,143.5787237100012,53378.29666608001 2025-04-24,15:35:30.000,114,11064698,13005,0,1745508929,12947.538391050002,143.628067620004,53378.38749864 2025-04-24,15:35:31.000,114,11064647,12565,0,1745508930,12947.673117249993,143.6633132700008,53378.34557592001 2025-04-24,15:35:32.000,114,11064704,12525,0,1745508931,12947.713535109993,143.6633132700008,53378.40846 2025-04-24,15:35:33.000,114,11064729,13125,0,1745508932,12947.814579759994,143.68446065999888,53378.42942136 2025-04-24,15:35:34.000,114,11064669,13005,0,1745508933,12947.875206549994,143.74085370000103,53378.422434240005 2025-04-24,15:35:35.000,114,11064683,13005,0,1745508934,12947.888679169999,143.80429587000253,53378.422434240005 2025-04-24,15:35:36.000,114,11064655,12925,0,1745508935,12947.929097029999,143.83954151999933,53378.471344080004 2025-04-24,15:35:37.000,114,11064708,13085,0,1745508936,12947.895415479994,143.89593456000148,53378.48531832001 2025-04-24,15:35:38.000,114,11064694,12805,0,1745508937,12947.895415479994,143.90298369000084,53378.5482024 2025-04-24,15:35:39.000,114,11064690,12805,0,1745508938,12947.90215178999,143.9382293400049,53378.56916376 2025-04-24,15:35:40.000,114,11064680,12925,0,1745508939,12947.875206549994,143.9382293400049,53378.6180736 2025-04-24,15:35:41.000,114,11064675,12965,0,1745508940,12947.841524999989,143.91708194999956,53378.57615088 2025-04-24,15:35:42.000,114,11064642,12965,0,1745508941,12947.848261309999,143.93118020999827,53378.6180736 2025-04-24,15:35:43.000,114,11064703,12765,0,1745508942,12947.854997619994,143.94527847000427,53378.66698344 2025-04-24,15:35:44.000,114,11064695,12885,0,1745508943,12947.861733929989,143.9382293400049,53378.64602208 2025-04-24,15:35:45.000,114,11064719,12965,0,1745508944,12947.861733929989,143.94527847000427,53378.71589328 2025-04-24,15:35:46.000,114,11064701,12885,0,1745508945,12947.929097029999,143.93118020999827,53378.75082888001 2025-04-24,15:35:47.000,114,11064668,12925,0,1745508946,12947.956042269994,143.95232760000363,53378.74384176 2025-04-24,15:35:48.000,114,11064652,13085,0,1745508947,12948.057086919995,143.95232760000363,53378.73685464 2025-04-24,15:35:49.000,114,11064706,13085,0,1745508948,12948.05035061,143.99462237999978,53378.75082888001 2025-04-24,15:35:50.000,114,11064762,12885,0,1745508949,12948.16486787999,144.0580645500013,53378.76480312 2025-04-24,15:35:51.000,114,11064678,13045,0,1745508950,12948.238967289995,144.07921193999937,53378.83467432 2025-04-24,15:35:52.000,114,11064691,12645,0,1745508951,12948.319803009996,144.1215067200028,53378.82070008001 2025-04-24,15:35:53.000,114,11064733,13085,0,1745508952,12948.366957179991,144.19199802000367,53378.86960992001 2025-04-24,15:35:54.000,114,11064675,12965,0,1745508953,12948.420847659996,144.19199802000367,53378.89755840001 2025-04-24,15:35:55.000,114,11064664,12965,0,1745508954,12948.407375039991,144.2554401899979,53378.939481119996 2025-04-24,15:35:56.000,114,11064693,12765,0,1745508955,12948.434320280001,144.31183323000005,53378.96044248 2025-04-24,15:35:57.000,114,11064643,12725,0,1745508956,12948.447792899991,144.33298061999812,53378.95345536 2025-04-24,15:35:58.000,114,11064665,12525,0,1745508957,12948.400638729996,144.3682262700022,53379.05826216 2025-04-24,15:35:59.000,114,11064654,12885,0,1745508958,12948.346748249991,144.4175701799977,53379.05826216 2025-04-24,15:36:00.000,114,11064694,13285,0,1745508959,12948.3130667,144.48806147999858,53379.06524928001 2025-04-24,15:36:01.000,114,11064690,12965,0,1745508960,12948.32653931999,144.50920887000393,53379.107171999996 2025-04-24,15:36:02.000,114,11064696,12765,0,1745508961,12948.24570359999,144.5515036500001,53379.12114624 2025-04-24,15:36:03.000,114,11064652,12485,0,1745508962,12948.259176219995,144.60789669000224,53379.163068960006 2025-04-24,15:36:04.000,114,11064673,12685,0,1745508963,12948.19181312,144.62199495000095,53379.18403032001 2025-04-24,15:36:05.000,114,11064712,12765,0,1745508964,12948.178340499995,144.64314233999903,53379.260888640005 2025-04-24,15:36:06.000,114,11064701,12925,0,1745508965,12948.158131569995,144.66428973000438,53379.19800456 2025-04-24,15:36:07.000,114,11064663,12845,0,1745508966,12948.117713709995,144.73478102999798,53379.19800456 2025-04-24,15:36:08.000,114,11064679,12925,0,1745508967,12948.1109774,144.7629775500027,53379.19101744 2025-04-24,15:36:09.000,114,11064678,13045,0,1745508968,12948.10424108999,144.78412494000077,53379.2469144 2025-04-24,15:36:10.000,114,11064638,12965,0,1745508969,12948.14465894999,144.7770758100014,53379.211978800005 2025-04-24,15:36:11.000,114,11064651,12725,0,1745508970,12948.18507680999,144.77002668000205,53379.26787576 2025-04-24,15:36:12.000,114,11064642,12765,0,1745508971,12948.25243991,144.8264197200042,53379.25390152001 2025-04-24,15:36:13.000,114,11064624,12965,0,1745508972,12948.32653931999,144.861665370001,53379.260888640005 2025-04-24,15:36:14.000,114,11064644,12765,0,1745508973,12948.346748249991,144.8757636299997,53379.28883712 2025-04-24,15:36:15.000,114,11064674,12885,0,1745508974,12948.420847659996,144.90396015000442,53379.32377272001 2025-04-24,15:36:16.000,114,11064670,12685,0,1745508975,12948.461265519996,144.91100928000378,53379.30281136001 2025-04-24,15:36:17.000,114,11064674,12885,0,1745508976,12948.582519099997,144.90396015000442,53379.3167856 2025-04-24,15:36:18.000,114,11064684,12885,0,1745508977,12948.663354819997,144.88986188999843,53379.309798480004 2025-04-24,15:36:19.000,114,11064673,12605,0,1745508978,12948.717245300002,144.861665370001,53379.35172120001 2025-04-24,15:36:20.000,114,11064697,12765,0,1745508979,12948.784608399998,144.84051798000291,53379.3866568 2025-04-24,15:36:21.000,114,11064663,12805,0,1745508980,12948.858707809988,144.81937059000484,53379.42159240001 2025-04-24,15:36:22.000,114,11064620,12765,0,1745508981,12948.892389359993,144.79117407000012,53379.428579520005 2025-04-24,15:36:23.000,114,11064691,13285,0,1745508982,12948.953016149993,144.75592842000333,53379.43556664 2025-04-24,15:36:24.000,114,11064680,12885,0,1745508983,12948.973225079993,144.74887929000397,53379.50543784 2025-04-24,15:36:25.000,114,11064673,13285,0,1745508984,12948.993434009994,144.7136336399999,53379.47050224001 2025-04-24,15:36:26.000,114,11064645,12885,0,1745508985,12948.973225079993,144.69248625000182,53379.456528 2025-04-24,15:36:27.000,114,11064699,12725,0,1745508986,12948.959752459989,144.67133886000374,53379.49146360001 2025-04-24,15:36:28.000,114,11064650,13085,0,1745508987,12948.966488769998,144.66428973000438,53379.54037344001 2025-04-24,15:36:29.000,114,11064710,12845,0,1745508988,12948.932807219993,144.66428973000438,53379.58928328001 2025-04-24,15:36:30.000,114,11064626,12765,0,1745508989,12948.912598289993,144.64314233999903,53379.5613348 2025-04-24,15:36:31.000,114,11064663,13285,0,1745508990,12948.865444119998,144.65724059999775,53379.60325752 2025-04-24,15:36:32.000,114,11064708,12965,0,1745508991,12948.818289950003,144.64314233999903,53379.666141600006 2025-04-24,15:36:33.000,114,11064637,12965,0,1745508992,12948.791344709993,144.6290440800003,53379.67312872 2025-04-24,15:36:34.000,114,11064683,13005,0,1745508993,12948.771135779993,144.58674930000416,53379.70806432001 2025-04-24,15:36:35.000,114,11064675,12845,0,1745508994,12948.804817329998,144.59379843000352,53379.80588400001 2025-04-24,15:36:36.000,114,11064652,12845,0,1745508995,12948.777872090002,144.5656019099988,53379.75697416001 2025-04-24,15:36:37.000,114,11064690,12925,0,1745508996,12948.744190539997,144.54445452000073,53379.78492264001 2025-04-24,15:36:38.000,114,11064669,13005,0,1745508997,12948.717245300002,144.53740539000137,53379.72902568 2025-04-24,15:36:39.000,114,11064647,13205,0,1745508998,12948.757663160002,144.47396321999986,53379.73601280001 2025-04-24,15:36:40.000,114,11064662,12765,0,1745508999,12948.777872090002,144.48101234999922,53379.77793552 2025-04-24,15:36:41.000,114,11064669,12965,0,1745509000,12948.798081020002,144.4175701799977,53379.79889688 2025-04-24,15:36:42.000,114,11064669,12805,0,1745509001,12948.804817329998,144.4175701799977,53379.79190976 2025-04-24,15:36:43.000,114,11064684,13045,0,1745509002,12948.838498880003,144.34002975000476,53379.78492264001 2025-04-24,15:36:44.000,114,11064664,12885,0,1745509003,12948.912598289993,144.27658758000325,53379.812871120004 2025-04-24,15:36:45.000,114,11064674,12925,0,1745509004,12948.939543529988,144.22724367000046,53379.81985824 2025-04-24,15:36:46.000,114,11064614,13085,0,1745509005,12948.966488769998,144.1708506299983,53379.89671656 2025-04-24,15:36:47.000,114,11064670,12685,0,1745509006,12949.000170319989,144.10035933000472,53379.85479384001 2025-04-24,15:36:48.000,114,11064665,12925,0,1745509007,12948.979961389989,144.06511368000065,53379.91767792 2025-04-24,15:36:49.000,114,11064729,12805,0,1745509008,12949.000170319989,144.02986803000385,53379.861780960004 2025-04-24,15:36:50.000,114,11064642,12805,0,1745509009,12948.979961389989,143.98052412000106,53379.89671656 2025-04-24,15:36:51.000,114,11064666,12965,0,1745509010,12948.953016149993,143.96642586000235,53379.95960064 2025-04-24,15:36:52.000,114,11064687,12765,0,1745509011,12948.905861979998,143.99462237999978,53379.95960064 2025-04-24,15:36:53.000,114,11064668,12885,0,1745509012,12948.838498880003,144.00167150999914,53379.98754912 2025-04-24,15:36:54.000,114,11064674,12925,0,1745509013,12948.777872090002,144.01576976999786,53379.98754912 2025-04-24,15:36:55.000,114,11064647,12725,0,1745509014,12948.710508989992,144.01576976999786,53380.07838168 2025-04-24,15:36:56.000,114,11064630,12845,0,1745509015,12948.636409580002,144.01576976999786,53380.07838168 2025-04-24,15:36:57.000,114,11064652,12845,0,1745509016,12948.542101239997,144.01576976999786,53380.07139456001 2025-04-24,15:36:58.000,114,11064604,12845,0,1745509017,12948.447792899991,143.99462237999978,53380.10633016 2025-04-24,15:36:59.000,114,11064625,12725,0,1745509018,12948.400638729996,144.04396629000257,53380.0853688 2025-04-24,15:37:00.000,114,11064663,12605,0,1745509019,12948.366957179991,144.0228189000045,53380.11331728 2025-04-24,15:37:01.000,114,11064623,12965,0,1745509020,12948.30633038999,144.06511368000065,53380.16222712001 2025-04-24,15:37:02.000,114,11064655,12925,0,1745509021,12948.279385149996,144.07216281,53380.12729152 2025-04-24,15:37:03.000,114,11064667,13165,0,1745509022,12948.279385149996,144.0369171600032,53380.148252880004 2025-04-24,15:37:04.000,114,11064689,13045,0,1745509023,12948.28612145999,143.99462237999978,53380.16222712001 2025-04-24,15:37:05.000,114,11064629,12765,0,1745509024,12948.299594079996,144.0087206399985,53380.13427864 2025-04-24,15:37:06.000,114,11064642,12965,0,1745509025,12948.32653931999,143.93118020999827,53380.169214240006 2025-04-24,15:37:07.000,114,11064657,12885,0,1745509026,12948.360220869996,143.94527847000427,53380.169214240006 2025-04-24,15:37:08.000,114,11064627,12605,0,1745509027,12948.427583969991,143.9100328200002,53380.2251112 2025-04-24,15:37:09.000,114,11064696,12965,0,1745509028,12948.434320280001,143.86773804000404,53380.18318848 2025-04-24,15:37:10.000,114,11064651,12845,0,1745509029,12948.494947070001,143.88888543000212,53380.17620136 2025-04-24,15:37:11.000,114,11064689,12965,0,1745509030,12948.555573860001,143.8113450000019,53380.267033920005 2025-04-24,15:37:12.000,114,11064683,13045,0,1745509031,12948.555573860001,143.81839413000125,53380.21113696001 2025-04-24,15:37:13.000,114,11064642,13045,0,1745509032,12948.528628619992,143.7620010899991,53380.23209832 2025-04-24,15:37:14.000,114,11064668,12885,0,1745509033,12948.528628619992,143.70560805000423,53380.30196952 2025-04-24,15:37:15.000,114,11064645,13045,0,1745509034,12948.494947070001,143.67036240000016,53380.315943760004 2025-04-24,15:37:16.000,114,11064685,12885,0,1745509035,12948.427583969991,143.613969359998,53380.35087936 2025-04-24,15:37:17.000,114,11064687,12805,0,1745509036,12948.400638729996,143.5787237100012,53380.40677632001 2025-04-24,15:37:18.000,114,11064667,12845,0,1745509037,12948.32653931999,143.55052719000378,53380.37184072 2025-04-24,15:37:19.000,114,11064655,12685,0,1745509038,12948.29285777,143.52233066999906,53380.42773768001 2025-04-24,15:37:20.000,114,11064602,12765,0,1745509039,12948.238967289995,143.48708502000227,53380.46267328 2025-04-24,15:37:21.000,114,11064631,13005,0,1745509040,12948.15139526,143.45888850000483,53380.434724800005 2025-04-24,15:37:22.000,114,11064590,12925,0,1745509041,12948.13118633,143.43069198000012,53380.51158312 2025-04-24,15:37:23.000,114,11064642,12725,0,1745509042,12948.137922639995,143.38839720000396,53380.52555736001 2025-04-24,15:37:24.000,114,11064589,12725,0,1745509043,12948.10424108999,143.3672498099986,53380.51857024 2025-04-24,15:37:25.000,114,11064665,13125,0,1745509044,12948.097504779995,143.31085677000374,53380.54651872001 2025-04-24,15:37:26.000,114,11064645,12805,0,1745509045,12948.097504779995,143.26151286000095,53380.5395316 2025-04-24,15:37:27.000,114,11064665,12645,0,1745509046,12948.137922639995,143.21216894999816,53380.49760888001 2025-04-24,15:37:28.000,114,11064612,12605,0,1745509047,12948.19181312,143.14872678000393,53380.5395316 2025-04-24,15:37:29.000,114,11064623,12885,0,1745509048,12948.218758359995,143.09938287000114,53380.54651872001 2025-04-24,15:37:30.000,114,11064653,12965,0,1745509049,12948.238967289995,143.03594069999963,53380.553505840006 2025-04-24,15:37:31.000,114,11064631,12685,0,1745509050,12948.25243991,143.02889157000027,53380.56049296 2025-04-24,15:37:32.000,114,11064652,12925,0,1745509051,12948.25243991,142.94430201000068,53380.57446720001 2025-04-24,15:37:33.000,114,11064661,12885,0,1745509052,12948.299594079996,142.91610549000325,53380.553505840006 2025-04-24,15:37:34.000,114,11064616,13205,0,1745509053,12948.319803009996,142.8949580999979,53380.56049296 2025-04-24,15:37:35.000,114,11064595,12845,0,1745509054,12948.30633038999,142.85266332000174,53380.6094028 2025-04-24,15:37:36.000,114,11064608,12765,0,1745509055,12948.346748249991,142.7962702799996,53380.57446720001 2025-04-24,15:37:37.000,114,11064613,12925,0,1745509056,12948.32653931999,142.7610246300028,53380.65831264 2025-04-24,15:37:38.000,114,11064632,12725,0,1745509057,12948.28612145999,142.66938594000385,53380.59542856001 2025-04-24,15:37:39.000,114,11064630,13165,0,1745509058,12948.23223098,142.63414028999978,53380.672286880006 2025-04-24,15:37:40.000,114,11064621,12885,0,1745509059,12948.20528573999,142.57069811999827,53380.69324824001 2025-04-24,15:37:41.000,114,11064617,12765,0,1745509060,12948.14465894999,142.50020682000468,53380.700235360004 2025-04-24,15:37:42.000,114,11064623,12845,0,1745509061,12948.057086919995,142.50020682000468,53380.71420960001 2025-04-24,15:37:43.000,114,11064599,12925,0,1745509062,12948.00993275,142.44381378000253,53380.68626112 2025-04-24,15:37:44.000,114,11064626,13005,0,1745509063,12947.929097029999,142.37332248000166,53380.66529976001 2025-04-24,15:37:45.000,114,11064634,12965,0,1745509064,12947.895415479994,142.33807683000487,53380.64433840001 2025-04-24,15:37:46.000,114,11064636,12845,0,1745509065,12947.841524999989,142.35217509000358,53380.672286880006 2025-04-24,15:37:47.000,114,11064601,12925,0,1745509066,12947.774161899993,142.3662733500023,53380.62337704001 2025-04-24,15:37:48.000,114,11064631,12685,0,1745509067,12947.774161899993,142.35217509000358,53380.63735128 2025-04-24,15:37:49.000,114,11064614,13005,0,1745509068,12947.787634519998,142.33807683000487,53380.61638992 2025-04-24,15:37:50.000,114,11064629,12845,0,1745509069,12947.780898209989,142.33102769999823,53380.65831264 2025-04-24,15:37:51.000,114,11064629,12765,0,1745509070,12947.760689279989,142.3028311800008,53380.61638992 2025-04-24,15:37:52.000,114,11064575,13045,0,1745509071,12947.774161899993,142.29578205000143,53380.679274 2025-04-24,15:37:53.000,114,11064613,13045,0,1745509072,12947.828052379999,142.28168379000272,53380.72818384 2025-04-24,15:37:54.000,114,11064638,13085,0,1745509073,12947.848261309999,142.24643813999865,53380.651325520004 2025-04-24,15:37:55.000,114,11064619,12885,0,1745509074,12947.848261309999,142.24643813999865,53380.70722248 2025-04-24,15:37:56.000,114,11064621,12925,0,1745509075,12947.888679169999,142.23233987999993,53380.679274 2025-04-24,15:37:57.000,114,11064629,12805,0,1745509076,12947.96277857999,142.23233987999993,53380.69324824001 2025-04-24,15:37:58.000,114,11064632,12765,0,1745509077,12947.92236071999,142.2041433600025,53380.69324824001 2025-04-24,15:37:59.000,114,11064639,12885,0,1745509078,12947.949305959999,142.2041433600025,53380.651325520004 2025-04-24,15:38:00.000,114,11064627,12965,0,1745509079,12948.00993275,142.19004510000377,53380.69324824001 2025-04-24,15:38:01.000,114,11064624,12805,0,1745509080,12948.04361429999,142.1829959700044,53380.69324824001 2025-04-24,15:38:02.000,114,11064629,12925,0,1745509081,12948.08403215999,142.17594683999778,53380.71420960001 2025-04-24,15:38:03.000,114,11064651,12965,0,1745509082,12948.117713709995,142.1547994499997,53380.7491452 2025-04-24,15:38:04.000,114,11064626,13285,0,1745509083,12948.158131569995,142.11250467000355,53380.72818384 2025-04-24,15:38:05.000,114,11064634,12965,0,1745509084,12948.20528573999,142.1195538000029,53380.7491452 2025-04-24,15:38:06.000,114,11064613,12885,0,1745509085,12948.23223098,142.11250467000355,53380.7491452 2025-04-24,15:38:07.000,114,11064613,12605,0,1745509086,12948.26591252999,142.06316076000076,53380.7491452 2025-04-24,15:38:08.000,114,11064589,12845,0,1745509087,12948.29285777,142.04906250000204,53380.79106792001 2025-04-24,15:38:09.000,114,11064642,12765,0,1745509088,12948.32653931999,142.07020989000011,53380.7840808 2025-04-24,15:38:10.000,114,11064631,12925,0,1745509089,12948.380429799996,142.07020989000011,53380.79106792001 2025-04-24,15:38:11.000,114,11064582,12925,0,1745509090,12948.360220869996,142.01381684999797,53380.81202928001 2025-04-24,15:38:12.000,114,11064589,12565,0,1745509091,12948.380429799996,142.0208659800046,53380.839977760006 2025-04-24,15:38:13.000,114,11064620,13005,0,1745509092,12948.41411135,141.9926694599999,53380.819016400004 2025-04-24,15:38:14.000,114,11064633,13285,0,1745509093,12948.400638729996,141.96447294000245,53380.87491336 2025-04-24,15:38:15.000,114,11064625,12885,0,1745509094,12948.407375039991,141.9080799000003,53380.83299064001 2025-04-24,15:38:16.000,114,11064614,13125,0,1745509095,12948.407375039991,141.8728342500035,53380.853952 2025-04-24,15:38:17.000,114,11064634,12645,0,1745509096,12948.340011939996,141.809392080002,53380.84696488 2025-04-24,15:38:18.000,114,11064600,12845,0,1745509097,12948.279385149996,141.809392080002,53380.87491336 2025-04-24,15:38:19.000,114,11064637,13085,0,1745509098,12948.23223098,141.82349034000072,53380.91683608 2025-04-24,15:38:20.000,114,11064646,12885,0,1745509099,12948.18507680999,141.809392080002,53380.90286184 2025-04-24,15:38:21.000,114,11064630,12725,0,1745509100,12948.137922639995,141.76709729999857,53380.89587472 2025-04-24,15:38:22.000,114,11064641,12765,0,1745509101,12948.05035061,141.7600481699992,53380.888887600006 2025-04-24,15:38:23.000,114,11064635,13005,0,1745509102,12948.00993275,141.7248025200024,53380.96574592 2025-04-24,15:38:24.000,114,11064651,13005,0,1745509103,12947.92236071999,141.66840948000026,53380.91683608 2025-04-24,15:38:25.000,114,11064620,12885,0,1745509104,12947.895415479994,141.61201643999811,53380.90286184 2025-04-24,15:38:26.000,114,11064655,12805,0,1745509105,12947.861733929989,141.5133286199998,53380.937797440005 2025-04-24,15:38:27.000,114,11064610,12965,0,1745509106,12947.861733929989,141.42873906000023,53380.867926240004 2025-04-24,15:38:28.000,114,11064642,12965,0,1745509107,12947.834788689994,141.2877564599985,53380.9238232 2025-04-24,15:38:29.000,114,11064614,12725,0,1745509108,12947.848261309999,141.17497038000147,53380.88190048001 2025-04-24,15:38:30.000,114,11064634,12965,0,1745509109,12947.875206549994,141.04808603999845,53380.91683608 2025-04-24,15:38:31.000,114,11064623,12765,0,1745509110,12947.96951489,140.9423490900008,53380.90984896001 2025-04-24,15:38:32.000,114,11064588,12925,0,1745509111,12948.00993275,140.7943173599997,53380.94478456 2025-04-24,15:38:33.000,114,11064599,12925,0,1745509112,12948.036877989995,140.71677692999947,53380.89587472 2025-04-24,15:38:34.000,114,11064634,13045,0,1745509113,12948.04361429999,140.56169606999902,53380.853952 2025-04-24,15:38:35.000,114,11064602,12965,0,1745509114,12948.10424108999,140.47005738000007,53380.86093912001 2025-04-24,15:38:36.000,114,11064633,12925,0,1745509115,12948.16486787999,140.37136956000177,53380.90286184 2025-04-24,15:38:37.000,114,11064645,13045,0,1745509116,12948.178340499995,140.23038696000003,53380.96574592 2025-04-24,15:38:38.000,114,11064664,12765,0,1745509117,12948.25243991,140.19514131000324,53381.007668640006 2025-04-24,15:38:39.000,114,11064656,12725,0,1745509118,12948.198549429995,140.13169914000173,53381.01465576 2025-04-24,15:38:40.000,114,11064618,12965,0,1745509119,12948.198549429995,140.03301132000342,53381.01465576 2025-04-24,15:38:41.000,114,11064597,12805,0,1745509120,12948.22549466999,139.98366741000063,53381.02164288 2025-04-24,15:38:42.000,114,11064665,13125,0,1745509121,12948.18507680999,139.9061269800004,53380.97972016001 2025-04-24,15:38:43.000,114,11064627,12965,0,1745509122,12948.12445001999,139.82858655000018,53381.01465576 2025-04-24,15:38:44.000,114,11064632,12605,0,1745509123,12948.016669059994,139.76514437999867,53381.04260424 2025-04-24,15:38:45.000,114,11064622,12765,0,1745509124,12947.956042269994,139.75809524999931,53381.02164288 2025-04-24,15:38:46.000,114,11064650,12725,0,1745509125,12947.915624409994,139.72284960000252,53381.04959136001 2025-04-24,15:38:47.000,114,11064620,13045,0,1745509126,12947.814579759994,139.6453091700023,53381.04260424 2025-04-24,15:38:48.000,114,11064611,12485,0,1745509127,12947.774161899993,139.6453091700023,53381.08452696 2025-04-24,15:38:49.000,114,11064585,12885,0,1745509128,12947.700062489988,139.61711265000486,53381.07055272 2025-04-24,15:38:50.000,114,11064649,12885,0,1745509129,12947.639435700003,139.58186700000078,53381.02863000001 2025-04-24,15:38:51.000,114,11064619,12965,0,1745509130,12947.578808910002,139.50432657000056,53381.01465576 2025-04-24,15:38:52.000,114,11064649,12965,0,1745509131,12947.511445809992,139.47613005000312,53381.02164288 2025-04-24,15:38:53.000,114,11064625,13045,0,1745509132,12947.491236879992,139.42678614000033,53381.07055272 2025-04-24,15:38:54.000,114,11064631,12925,0,1745509133,12947.464291639997,139.37744223000482,53381.0635656 2025-04-24,15:38:55.000,114,11064612,13125,0,1745509134,12947.437346400002,139.35629483999946,53381.00068152001 2025-04-24,15:38:56.000,114,11064612,12805,0,1745509135,12947.376719610002,139.34219658000075,53381.035617120004 2025-04-24,15:38:57.000,114,11064653,12645,0,1745509136,12947.309356509992,139.32809832000203,53381.07753984001 2025-04-24,15:38:58.000,114,11064592,12925,0,1745509137,12947.289147579992,139.27875440999924,53380.97972016001 2025-04-24,15:38:59.000,114,11064644,12885,0,1745509138,12947.241993409996,139.27170527999988,53381.02863000001 2025-04-24,15:39:00.000,114,11064645,12845,0,1745509139,12947.235257100001,139.26465615000052,53380.986707280004 2025-04-24,15:39:01.000,114,11064610,13125,0,1745509140,12947.13421245,139.2858035399986,53380.97972016001 2025-04-24,15:39:02.000,114,11064665,12725,0,1745509141,12947.11400352,139.27170527999988,53380.9936944 2025-04-24,15:39:03.000,114,11064587,12965,0,1745509142,12947.019695179995,139.24350876000244,53381.02164288 2025-04-24,15:39:04.000,114,11064608,12845,0,1745509143,12946.959068389995,139.25760702000116,53380.97972016001 2025-04-24,15:39:05.000,114,11064601,12925,0,1745509144,12946.89170529,139.22236137000436,53380.97273304 2025-04-24,15:39:06.000,114,11064618,12605,0,1745509145,12946.797396949994,139.19416484999965,53380.97273304 2025-04-24,15:39:07.000,114,11064655,13085,0,1745509146,12946.72329753999,139.18006659000093,53380.94478456 2025-04-24,15:39:08.000,114,11064632,12845,0,1745509147,12946.628989199999,139.13777181000478,53380.95177168 2025-04-24,15:39:09.000,114,11064651,13005,0,1745509148,12946.575098719994,139.09547703000135,53380.95177168 2025-04-24,15:39:10.000,114,11064667,12885,0,1745509149,12946.521208239988,139.07432964000327,53380.986707280004 2025-04-24,15:39:11.000,114,11064633,12925,0,1745509150,12946.494262999993,138.9544944299996,53380.95875880001 2025-04-24,15:39:12.000,114,11064630,12725,0,1745509151,12946.447108829998,138.89810139000474,53380.94478456 2025-04-24,15:39:13.000,114,11064613,12765,0,1745509152,12946.406690969998,138.84875748000195,53380.87491336 2025-04-24,15:39:14.000,114,11064648,13045,0,1745509153,12946.413427279993,138.72187313999893,53380.86093912001 2025-04-24,15:39:15.000,114,11064622,12685,0,1745509154,12946.386482039998,138.6584309700047,53380.89587472 2025-04-24,15:39:16.000,114,11064598,12965,0,1745509155,12946.359536800002,138.56679227999848,53380.84696488 2025-04-24,15:39:17.000,114,11064591,12805,0,1745509156,12946.346064179997,138.52449750000233,53380.84696488 2025-04-24,15:39:18.000,114,11064645,12725,0,1745509157,12946.393218349993,138.45400620000146,53380.819016400004 2025-04-24,15:39:19.000,114,11064642,12805,0,1745509158,12946.426899899998,138.3976131599993,53380.79805504 2025-04-24,15:39:20.000,114,11064649,12885,0,1745509159,12946.447108829998,138.3835149000006,53380.84696488 2025-04-24,15:39:21.000,114,11064663,12845,0,1745509160,12946.494262999993,138.36941664000187,53380.819016400004 2025-04-24,15:39:22.000,114,11064653,12925,0,1745509161,12946.527944549998,138.32007272999908,53380.83299064001 2025-04-24,15:39:23.000,114,11064584,12805,0,1745509162,12946.534680859993,138.32712185999844,53380.86093912001 2025-04-24,15:39:24.000,114,11064604,12925,0,1745509163,12946.534680859993,138.29187621000165,53380.81202928001 2025-04-24,15:39:25.000,114,11064655,12885,0,1745509164,12946.500999309988,138.2636796900042,53380.819016400004 2025-04-24,15:39:26.000,114,11064628,12925,0,1745509165,12946.460581449988,138.27072882000357,53380.853952 2025-04-24,15:39:27.000,114,11064647,13165,0,1745509166,12946.393218349993,138.2636796900042,53380.839977760006 2025-04-24,15:39:28.000,114,11064631,12885,0,1745509167,12946.285437389997,138.24958142999822,53380.84696488 2025-04-24,15:39:29.000,114,11064624,12765,0,1745509168,12946.157447500002,138.2848270800023,53380.839977760006 2025-04-24,15:39:30.000,114,11064644,12965,0,1745509169,12946.049666539991,138.2848270800023,53380.88190048001 2025-04-24,15:39:31.000,114,11064645,12925,0,1745509170,12945.928412959991,138.2354831699995,53380.853952 2025-04-24,15:39:32.000,114,11064635,12805,0,1745509171,12945.76674151999,138.21433578000142,53380.86093912001 2025-04-24,15:39:33.000,114,11064642,12725,0,1745509172,12945.61180639,138.20728665000206,53380.853952 2025-04-24,15:39:34.000,114,11064605,12765,0,1745509173,12945.48381649999,138.19318839000334,53380.79106792001 2025-04-24,15:39:35.000,114,11064591,12765,0,1745509174,12945.322145059989,138.14384448000055,53380.82600352 2025-04-24,15:39:36.000,114,11064626,12845,0,1745509175,12945.221100409988,138.11564796000312,53380.770106560005 2025-04-24,15:39:37.000,114,11064611,12765,0,1745509176,12945.086374209997,138.08040230999904,53380.75613232 2025-04-24,15:39:38.000,114,11064624,12845,0,1745509177,12944.965120629997,138.02400927000417,53380.79106792001 2025-04-24,15:39:39.000,114,11064622,13085,0,1745509178,12944.857339670001,137.99581274999946,53380.75613232 2025-04-24,15:39:40.000,114,11064621,12965,0,1745509179,12944.769767639991,137.99581274999946,53380.70722248 2025-04-24,15:39:41.000,114,11064612,12965,0,1745509180,12944.66872298999,137.9394197100046,53380.65831264 2025-04-24,15:39:42.000,114,11064657,13045,0,1745509181,12944.601359889995,137.86892841000372,53380.70722248 2025-04-24,15:39:43.000,114,11064574,13005,0,1745509182,12944.480106309995,137.83368275999965,53380.651325520004 2025-04-24,15:39:44.000,114,11064630,12725,0,1745509183,12944.39253428,137.77728972000477,53380.63036416 2025-04-24,15:39:45.000,114,11064624,12685,0,1745509184,12944.33190749,137.73499494000134,53380.58844144 2025-04-24,15:39:46.000,114,11064607,13125,0,1745509185,12944.237599149994,137.72089668000262,53380.58145432 2025-04-24,15:39:47.000,114,11064661,12925,0,1745509186,12944.176972359994,137.65745451000112,53380.52555736001 2025-04-24,15:39:48.000,114,11064611,13245,0,1745509187,12944.102872949989,137.60811059999833,53380.49760888001 2025-04-24,15:39:49.000,114,11064605,12965,0,1745509188,12944.028773539998,137.56581582000217,53380.47664752001 2025-04-24,15:39:50.000,114,11064614,12765,0,1745509189,12943.954674129993,137.51647190999938,53380.49062176 2025-04-24,15:39:51.000,114,11064634,12805,0,1745509190,12943.887311029997,137.47417713000323,53380.42773768001 2025-04-24,15:39:52.000,114,11064640,12805,0,1745509191,12943.846893169997,137.43893147999916,53380.40677632001 2025-04-24,15:39:53.000,114,11064602,12725,0,1745509192,12943.786266379997,137.37548930999765,53380.32293088 2025-04-24,15:39:54.000,114,11064619,12765,0,1745509193,12943.772793759992,137.31204714000341,53380.37184072 2025-04-24,15:39:55.000,114,11064591,12765,0,1745509194,12943.698694350001,137.21335931999783,53380.34389224 2025-04-24,15:39:56.000,114,11064591,12685,0,1745509195,12943.665012799996,137.17106454000168,53380.2949824 2025-04-24,15:39:57.000,114,11064600,12605,0,1745509196,12943.638067560001,137.09352411000145,53380.2949824 2025-04-24,15:39:58.000,114,11064609,12925,0,1745509197,12943.617858630001,136.99483629000315,53380.267033920005 2025-04-24,15:39:59.000,114,11064625,12485,0,1745509198,12943.590913389991,136.938443250001,53380.267033920005 2025-04-24,15:40:00.000,114,11064602,12965,0,1745509199,12943.563968149996,136.89614847000485,53380.23908544001 2025-04-24,15:40:01.000,114,11064647,12965,0,1745509200,12943.530286599991,136.86090282000077,53380.197162720004 2025-04-24,15:40:02.000,114,11064604,12965,0,1745509201,12943.543759219996,136.8397554300027,53380.17620136 2025-04-24,15:40:03.000,114,11064649,12805,0,1745509202,12943.489868739991,136.78336239000055,53380.12030440001 2025-04-24,15:40:04.000,114,11064614,12765,0,1745509203,12943.442714569996,136.7904115199999,53380.12030440001 2025-04-24,15:40:05.000,114,11064571,12805,0,1745509204,12943.41576933,136.76221500000247,53380.13427864 2025-04-24,15:40:06.000,114,11064615,12685,0,1745509205,12943.382087779995,136.69877283000096,53380.11331728 2025-04-24,15:40:07.000,114,11064613,12885,0,1745509206,12943.33493361,136.69877283000096,53380.050433200006 2025-04-24,15:40:08.000,114,11064629,12845,0,1745509207,12943.31472468,136.67762544000288,53380.00851048 2025-04-24,15:40:09.000,114,11064643,12805,0,1745509208,12943.240625269995,136.68467457000224,53380.02248472001 2025-04-24,15:40:10.000,114,11064617,12925,0,1745509209,12943.200207409995,136.67762544000288,53379.95261352001 2025-04-24,15:40:11.000,114,11064609,12725,0,1745509210,12943.15305324,136.6564780500048,53379.93863928 2025-04-24,15:40:12.000,114,11064676,12765,0,1745509211,12943.11263538,136.6917237000016,53379.9106908 2025-04-24,15:40:13.000,114,11064606,12765,0,1745509212,12943.072217519999,136.69877283000096,53379.92466504001 2025-04-24,15:40:14.000,114,11064648,12765,0,1745509213,12943.025063349989,136.6917237000016,53379.85479384001 2025-04-24,15:40:15.000,114,11064629,12765,0,1745509214,12942.957700249994,136.6564780500048,53379.84780672 2025-04-24,15:40:16.000,114,11064629,12685,0,1745509215,12942.897073459993,136.67057631000353,53379.84780672 2025-04-24,15:40:17.000,114,11064624,12925,0,1745509216,12942.890337149998,136.64942891999817,53379.80588400001 2025-04-24,15:40:18.000,114,11064608,12965,0,1745509217,12942.849919289998,136.60008501000266,53379.763961280005 2025-04-24,15:40:19.000,114,11064617,12885,0,1745509218,12942.829710359998,136.61418327000138,53379.73601280001 2025-04-24,15:40:20.000,114,11064613,12965,0,1745509219,12942.775819879993,136.53664284000115,53379.67312872 2025-04-24,15:40:21.000,114,11064648,12965,0,1745509220,12942.728665709998,136.47320066999964,53379.65216736 2025-04-24,15:40:22.000,114,11064676,12965,0,1745509221,12942.701720470002,136.40270936999877,53379.67312872 2025-04-24,15:40:23.000,114,11064650,12765,0,1745509222,12942.620884750002,136.37451285000134,53379.70806432001 2025-04-24,15:40:24.000,114,11064614,13005,0,1745509223,12942.560257960002,136.31107067999983,53379.61723176001 2025-04-24,15:40:25.000,114,11064630,12605,0,1745509224,12942.506367479997,136.24762850999832,53379.61723176001 2025-04-24,15:40:26.000,114,11064649,12885,0,1745509225,12942.439004380001,136.1982846000028,53379.57530904 2025-04-24,15:40:27.000,114,11064634,12765,0,1745509226,12942.364904969996,136.1348424300013,53379.56832192001 2025-04-24,15:40:28.000,114,11064620,13165,0,1745509227,12942.29754187,136.09254764999787,53379.5613348 2025-04-24,15:40:29.000,114,11064622,12805,0,1745509228,12942.16955197999,136.00090895999892,53379.477489360004 2025-04-24,15:40:30.000,114,11064659,12765,0,1745509229,12942.102188879995,135.93041765999806,53379.43556664 2025-04-24,15:40:31.000,114,11064623,12845,0,1745509230,12942.08871625999,135.85287722999783,53379.477489360004 2025-04-24,15:40:32.000,114,11064656,12965,0,1745509231,12941.99440792,135.76828766999824,53379.47050224001 2025-04-24,15:40:33.000,114,11064651,12725,0,1745509232,12941.93378113,135.69779637000465,53379.37268256001 2025-04-24,15:40:34.000,114,11064649,13165,0,1745509233,12941.900099579994,135.63435420000314,53379.34473408 2025-04-24,15:40:35.000,114,11064671,12885,0,1745509234,12941.94725374999,135.50042073000077,53379.379669680005 2025-04-24,15:40:36.000,114,11064639,13085,0,1745509235,12941.92704481999,135.50042073000077,53379.37268256001 2025-04-24,15:40:37.000,114,11064632,13085,0,1745509236,12941.94725374999,135.40878204000182,53379.25390152001 2025-04-24,15:40:38.000,114,11064656,12765,0,1745509237,12941.95399006,135.28894682999817,53379.23992728 2025-04-24,15:40:39.000,114,11064648,12765,0,1745509238,12941.980935299995,135.22550466000393,53379.21896592 2025-04-24,15:40:40.000,114,11064635,13445,0,1745509239,12942.07524364,135.16206249000243,53379.21896592 2025-04-24,15:40:41.000,114,11064649,12965,0,1745509240,12942.10892518999,135.11271857999964,53379.19101744 2025-04-24,15:40:42.000,114,11064638,12765,0,1745509241,12942.19649722,135.0351781499994,53379.15608184001 2025-04-24,15:40:43.000,114,11064632,12885,0,1745509242,12942.23017876999,135.00698163000197,53379.12813336 2025-04-24,15:40:44.000,114,11064665,12885,0,1745509243,12942.284069249996,134.9717359799979,53379.05826216 2025-04-24,15:40:45.000,114,11064650,12605,0,1745509244,12942.331223419991,134.9364903300011,53379.10018488 2025-04-24,15:40:46.000,114,11064587,12645,0,1745509245,12942.351432349991,134.88009728999896,53379.07922352 2025-04-24,15:40:47.000,114,11064647,12845,0,1745509246,12942.385113899996,134.88009728999896,53379.03031368 2025-04-24,15:40:48.000,114,11064628,12885,0,1745509247,12942.418795450001,134.86599903000024,53379.00935232 2025-04-24,15:40:49.000,114,11064656,12925,0,1745509248,12942.398586520001,134.8378025100028,53378.995378080006 2025-04-24,15:40:50.000,114,11064662,12925,0,1745509249,12942.398586520001,134.82370425000408,53379.00935232 2025-04-24,15:40:51.000,114,11064617,13205,0,1745509250,12942.378377590001,134.81665512000473,53378.974416720004 2025-04-24,15:40:52.000,114,11064591,12805,0,1745509251,12942.364904969996,134.8096059899981,53379.03031368 2025-04-24,15:40:53.000,114,11064619,12885,0,1745509252,12942.351432349991,134.80255685999873,53379.03730080001 2025-04-24,15:40:54.000,114,11064586,13045,0,1745509253,12942.27733294,134.76731121000194,53378.96044248 2025-04-24,15:40:55.000,114,11064637,12925,0,1745509254,12942.243651389996,134.7884586,53379.02332656 2025-04-24,15:40:56.000,114,11064622,12885,0,1745509255,12942.203233529995,134.7884586,53379.06524928001 2025-04-24,15:40:57.000,114,11064653,13085,0,1745509256,12942.17628829,134.79550772999937,53378.94646824001 2025-04-24,15:40:58.000,114,11064579,12725,0,1745509257,12942.13587043,134.76731121000194,53378.96044248 2025-04-24,15:40:59.000,114,11064611,12805,0,1745509258,12942.03482578,134.75321295000322,53378.925506880005 2025-04-24,15:41:00.000,114,11064585,12965,0,1745509259,12942.03482578,134.7109181699998,53378.91153264 2025-04-24,15:41:01.000,114,11064611,13005,0,1745509260,12942.00788053999,134.69681991000107,53378.939481119996 2025-04-24,15:41:02.000,114,11064614,12765,0,1745509261,12941.95399006,134.6545251300049,53378.90454552 2025-04-24,15:41:03.000,114,11064634,12965,0,1745509262,12941.92704481999,134.66862339000363,53378.89755840001 2025-04-24,15:41:04.000,114,11064624,12885,0,1745509263,12941.879890649994,134.60518122000212,53378.85563568 2025-04-24,15:41:05.000,114,11064626,12765,0,1745509264,12941.852945409999,134.54173905000061,53378.83467432 2025-04-24,15:41:06.000,114,11064596,12725,0,1745509265,12941.859681719994,134.51354253000318,53378.83467432 2025-04-24,15:41:07.000,114,11064648,12765,0,1745509266,12941.82600016999,134.47124774999975,53378.771790239996 2025-04-24,15:41:08.000,114,11064631,12845,0,1745509267,12941.839472789994,134.42190384000423,53378.81371296 2025-04-24,15:41:09.000,114,11064618,12605,0,1745509268,12941.86641802999,134.38665819000016,53378.7927516 2025-04-24,15:41:10.000,114,11064678,13005,0,1745509269,12941.859681719994,134.3161668899993,53378.757816000005 2025-04-24,15:41:11.000,114,11064632,12965,0,1745509270,12941.84620909999,134.26682298000378,53378.74384176 2025-04-24,15:41:12.000,114,11064666,12725,0,1745509271,12941.84620909999,134.25977385000442,53378.708906160005 2025-04-24,15:41:13.000,114,11064629,12965,0,1745509272,12941.873154339999,134.22452820000035,53378.75082888001 2025-04-24,15:41:14.000,114,11064624,12765,0,1745509273,12941.900099579994,134.1963316800029,53378.72986752001 2025-04-24,15:41:15.000,114,11064639,13045,0,1745509274,12941.88662695999,134.1681351599982,53378.6879448 2025-04-24,15:41:16.000,114,11064650,12925,0,1745509275,12941.900099579994,134.1681351599982,53378.70191904001 2025-04-24,15:41:17.000,114,11064619,13045,0,1745509276,12941.879890649994,134.1681351599982,53378.69493192 2025-04-24,15:41:18.000,114,11064629,12885,0,1745509277,12941.920308509994,134.1681351599982,53378.69493192 2025-04-24,15:41:19.000,114,11064636,13045,0,1745509278,12941.900099579994,134.16108602999884,53378.68095768001 2025-04-24,15:41:20.000,114,11064626,12765,0,1745509279,12941.88662695999,134.18928255000355,53378.64602208 2025-04-24,15:41:21.000,114,11064656,12925,0,1745509280,12941.852945409999,134.15403689999948,53378.70191904001 2025-04-24,15:41:22.000,114,11064656,13045,0,1745509281,12941.879890649994,134.1822334200042,53378.6879448 2025-04-24,15:41:23.000,114,11064641,12805,0,1745509282,12941.89336327,134.17518429000484,53378.6879448 2025-04-24,15:41:24.000,114,11064639,13005,0,1745509283,12941.88662695999,134.21042994000163,53378.75082888001 2025-04-24,15:41:25.000,114,11064656,12925,0,1745509284,12941.873154339999,134.20338081000227,53378.62506072 2025-04-24,15:41:26.000,114,11064636,12885,0,1745509285,12941.88662695999,134.1681351599982,53378.7228804 2025-04-24,15:41:27.000,114,11064603,13005,0,1745509286,12941.852945409999,134.13993864000076,53378.659996320006 2025-04-24,15:41:28.000,114,11064619,12845,0,1745509287,12941.812527549999,134.14698777000012,53378.66698344 2025-04-24,15:41:29.000,114,11064611,12725,0,1745509288,12941.82600016999,134.12584038000205,53378.69493192 2025-04-24,15:41:30.000,114,11064638,12805,0,1745509289,12941.812527549999,134.07649646999926,53378.63204784001 2025-04-24,15:41:31.000,114,11064617,12725,0,1745509290,12941.772109689999,134.04125082000246,53378.61108648001 2025-04-24,15:41:32.000,114,11064659,12485,0,1745509291,12941.765373379989,134.04125082000246,53378.63204784001 2025-04-24,15:41:33.000,114,11064629,13205,0,1745509292,12941.711482899998,134.02010343000438,53378.63204784001 2025-04-24,15:41:34.000,114,11064639,12925,0,1745509293,12941.698010279993,133.97780865000095,53378.590125120005 2025-04-24,15:41:35.000,114,11064667,12765,0,1745509294,12941.684537659989,133.9214156099988,53378.61108648001 2025-04-24,15:41:36.000,114,11064613,12885,0,1745509295,12941.671065039998,133.90026822000073,53378.5482024 2025-04-24,15:41:37.000,114,11064584,12845,0,1745509296,12941.623910869988,133.83682604999922,53378.50627968 2025-04-24,15:41:38.000,114,11064630,12645,0,1745509297,12941.630647179998,133.81567866000114,53378.57615088 2025-04-24,15:41:39.000,114,11064608,13085,0,1745509298,12941.610438249998,133.7874821400037,53378.5482024 2025-04-24,15:41:40.000,114,11064630,12925,0,1745509299,12941.644119799988,133.74518736000027,53378.53422816001 2025-04-24,15:41:41.000,114,11064657,13005,0,1745509300,12941.650856109998,133.71699084000284,53378.52724104 2025-04-24,15:41:42.000,114,11064635,12925,0,1745509301,12941.650856109998,133.70994171000348,53378.50627968 2025-04-24,15:41:43.000,114,11064624,13045,0,1745509302,12941.671065039998,133.68879431999812,53378.51326680001 2025-04-24,15:41:44.000,114,11064658,13085,0,1745509303,12941.684537659989,133.66764693000005,53378.51326680001 2025-04-24,15:41:45.000,114,11064626,13205,0,1745509304,12941.711482899998,133.63240128000325,53378.51326680001 2025-04-24,15:41:46.000,114,11064606,12805,0,1745509305,12941.738428139994,133.61830302000453,53378.46435696001 2025-04-24,15:41:47.000,114,11064649,12885,0,1745509306,12941.738428139994,133.6112538899979,53378.50627968 2025-04-24,15:41:48.000,114,11064624,12805,0,1745509307,12941.711482899998,133.60420475999854,53378.492305440006 2025-04-24,15:41:49.000,114,11064644,13285,0,1745509308,12941.751900759999,133.59010649999982,53378.49929256 2025-04-24,15:41:50.000,114,11064695,13005,0,1745509309,12941.765373379989,133.60420475999854,53378.471344080004 2025-04-24,15:41:51.000,114,11064651,12845,0,1745509310,12941.751900759999,133.6253521500039,53378.492305440006 2025-04-24,15:41:52.000,114,11064680,12965,0,1745509311,12941.751900759999,133.6253521500039,53378.45736984 2025-04-24,15:41:53.000,114,11064656,13125,0,1745509312,12941.745164449989,133.65354867000133,53378.52724104 2025-04-24,15:41:54.000,114,11064647,12925,0,1745509313,12941.738428139994,133.70994171000348,53378.53422816001 2025-04-24,15:41:55.000,114,11064596,13005,0,1745509314,12941.698010279993,133.71699084000284,53378.48531832001 2025-04-24,15:41:56.000,114,11064708,12805,0,1745509315,12941.724955519989,133.7381382300009,53378.492305440006 2025-04-24,15:41:57.000,114,11064648,13125,0,1745509316,12941.704746589989,133.74518736000027,53378.53422816001 2025-04-24,15:41:58.000,114,11064639,12965,0,1745509317,12941.758637069994,133.78043301000434,53378.52025392 2025-04-24,15:41:59.000,114,11064652,12965,0,1745509318,12941.738428139994,133.78043301000434,53378.51326680001 2025-04-24,15:42:00.000,114,11064621,12845,0,1745509319,12941.718219209994,133.759285619999,53378.49929256 2025-04-24,15:42:01.000,114,11064633,12765,0,1745509320,12941.718219209994,133.7733838799977,53378.46435696001 2025-04-24,15:42:02.000,114,11064638,13285,0,1745509321,12941.731691829998,133.75223648999963,53378.42942136 2025-04-24,15:42:03.000,114,11064661,12805,0,1745509322,12941.698010279993,133.78043301000434,53378.41544712001 2025-04-24,15:42:04.000,114,11064679,13125,0,1745509323,12941.724955519989,133.75223648999963,53378.41544712001 2025-04-24,15:42:05.000,114,11064587,12805,0,1745509324,12941.691273969998,133.71699084000284,53378.42942136 2025-04-24,15:42:06.000,114,11064630,13005,0,1745509325,12941.711482899998,133.70289258000412,53378.44339560001 2025-04-24,15:42:07.000,114,11064701,12885,0,1745509326,12941.724955519989,133.66764693000005,53378.422434240005 2025-04-24,15:42:08.000,114,11064644,12965,0,1745509327,12941.724955519989,133.64649954000197,53378.4783312 2025-04-24,15:42:09.000,114,11064634,12805,0,1745509328,12941.704746589989,133.6253521500039,53378.4783312 2025-04-24,15:42:10.000,114,11064690,13005,0,1745509329,12941.671065039998,133.58305737000046,53378.38051152 2025-04-24,15:42:11.000,114,11064688,12645,0,1745509330,12941.650856109998,133.56895911000174,53378.3385888 2025-04-24,15:42:12.000,114,11064634,12845,0,1745509331,12941.630647179998,133.5760082400011,53378.436408479996 2025-04-24,15:42:13.000,114,11064624,13045,0,1745509332,12941.630647179998,133.51961519999895,53378.39448576001 2025-04-24,15:42:14.000,114,11064663,13005,0,1745509333,12941.644119799988,133.51961519999895,53378.38749864 2025-04-24,15:42:15.000,114,11064640,12845,0,1745509334,12941.617174559993,133.5125660699996,53378.34557592001 2025-04-24,15:42:16.000,114,11064682,13005,0,1745509335,12941.637383489993,133.5266643299983,53378.36653728001 2025-04-24,15:42:17.000,114,11064648,13085,0,1745509336,12941.610438249998,133.50551694000023,53378.36653728001 2025-04-24,15:42:18.000,114,11064678,12925,0,1745509337,12941.644119799988,133.49846781000088,53378.41544712001 2025-04-24,15:42:19.000,114,11064677,12805,0,1745509338,12941.677801349993,133.48436955000216,53378.38051152 2025-04-24,15:42:20.000,114,11064648,12845,0,1745509339,12941.664328729988,133.49141868000152,53378.422434240005 2025-04-24,15:42:21.000,114,11064631,12765,0,1745509340,12941.671065039998,133.49141868000152,53378.39448576001 2025-04-24,15:42:22.000,114,11064654,13125,0,1745509341,12941.671065039998,133.44207476999873,53378.38051152 2025-04-24,15:42:23.000,114,11064673,13005,0,1745509342,12941.711482899998,133.45617303000472,53378.40147288 2025-04-24,15:42:24.000,114,11064689,12925,0,1745509343,12941.691273969998,133.3786326000045,53378.373524400005 2025-04-24,15:42:25.000,114,11064707,12925,0,1745509344,12941.718219209994,133.40682912000193,53378.40846 2025-04-24,15:42:26.000,114,11064635,13045,0,1745509345,12941.724955519989,133.43502563999937,53378.38051152 2025-04-24,15:42:27.000,114,11064632,12885,0,1745509346,12941.738428139994,133.4138782500013,53378.373524400005 2025-04-24,15:42:28.000,114,11064675,12845,0,1745509347,12941.671065039998,133.38568173000385,53378.40147288 2025-04-24,15:42:29.000,114,11064673,13045,0,1745509348,12941.644119799988,133.38568173000385,53378.36653728001 2025-04-24,15:42:30.000,114,11064625,13125,0,1745509349,12941.630647179998,133.40682912000193,53378.33160168 2025-04-24,15:42:31.000,114,11064632,12845,0,1745509350,12941.603701939988,133.3927308600032,53378.35955016 2025-04-24,15:42:32.000,114,11064694,12925,0,1745509351,12941.563284080003,133.37158346999786,53378.40147288 2025-04-24,15:42:33.000,114,11064649,12685,0,1745509352,12941.522866220002,133.40682912000193,53378.36653728001 2025-04-24,15:42:34.000,114,11064677,12965,0,1745509353,12941.475712049993,133.40682912000193,53378.39448576001 2025-04-24,15:42:35.000,114,11064634,13125,0,1745509354,12941.408348949997,133.43502563999937,53378.422434240005 2025-04-24,15:42:36.000,114,11064641,12925,0,1745509355,12941.367931089997,133.46322216000408,53378.38051152 2025-04-24,15:42:37.000,114,11064630,12925,0,1745509356,12941.327513229997,133.50551694000023,53378.40846 2025-04-24,15:42:38.000,114,11064679,12565,0,1745509357,12941.293831679992,133.5407625900043,53378.422434240005 2025-04-24,15:42:39.000,114,11064687,13005,0,1745509358,12941.273622749992,133.55486085000302,53378.40846 2025-04-24,15:42:40.000,114,11064641,12805,0,1745509359,12941.246677509997,133.6253521500039,53378.42942136 2025-04-24,15:42:41.000,114,11064678,12605,0,1745509360,12941.233204889992,133.7240399700022,53378.39448576001 2025-04-24,15:42:42.000,114,11064693,12885,0,1745509361,12941.239941200001,133.7381382300009,53378.34557592001 2025-04-24,15:42:43.000,114,11064689,12725,0,1745509362,12941.260150130001,133.80862953000178,53378.373524400005 2025-04-24,15:42:44.000,114,11064626,12765,0,1745509363,12941.179314410001,133.87912083000265,53378.35256304 2025-04-24,15:42:45.000,114,11064672,13045,0,1745509364,12941.186050719996,133.94256300000416,53378.38051152 2025-04-24,15:42:46.000,114,11064642,12925,0,1745509365,12941.206259649996,134.02010343000438,53378.39448576001 2025-04-24,15:42:47.000,114,11064653,12965,0,1745509366,12941.159105480001,134.06239821000054,53378.36653728001 2025-04-24,15:42:48.000,114,11064631,13085,0,1745509367,12941.186050719996,134.11174212000333,53378.39448576001 2025-04-24,15:42:49.000,114,11064643,13005,0,1745509368,12941.152369169991,134.1328895100014,53378.38051152 2025-04-24,15:42:50.000,114,11064638,13085,0,1745509369,12941.152369169991,134.1822334200042,53378.373524400005 2025-04-24,15:42:51.000,114,11064623,12925,0,1745509370,12941.152369169991,134.17518429000484,53378.324614560006 2025-04-24,15:42:52.000,114,11064633,12885,0,1745509371,12941.138896550001,134.18928255000355,53378.35256304 2025-04-24,15:42:53.000,114,11064628,12885,0,1745509372,12941.152369169991,134.21042994000163,53378.35256304 2025-04-24,15:42:54.000,114,11064636,12805,0,1745509373,12941.11868762,134.217479070001,53378.303653200004 2025-04-24,15:42:55.000,114,11064631,12605,0,1745509374,12941.132160239991,134.1822334200042,53378.29666608001 2025-04-24,15:42:56.000,114,11064635,12645,0,1745509375,12941.09847869,134.16108602999884,53378.33160168 2025-04-24,15:42:57.000,114,11064637,12805,0,1745509376,12941.09847869,134.11174212000333,53378.303653200004 2025-04-24,15:42:58.000,114,11064638,12965,0,1745509377,12941.111951309991,134.10469299000397,53378.31762744001 2025-04-24,15:42:59.000,114,11064643,12725,0,1745509378,12941.105214999996,134.05534908000118,53378.254743360005 2025-04-24,15:43:00.000,114,11064606,12965,0,1745509379,12941.132160239991,134.0342016900031,53378.24775624001 2025-04-24,15:43:01.000,114,11064650,12885,0,1745509380,12941.11868762,133.97780865000095,53378.268717599996 2025-04-24,15:43:02.000,114,11064639,12885,0,1745509381,12941.159105480001,133.9707595200016,53378.26173048 2025-04-24,15:43:03.000,114,11064652,13005,0,1745509382,12941.172578099991,133.9355138700048,53378.22679488001 2025-04-24,15:43:04.000,114,11064701,13125,0,1745509383,12941.172578099991,133.9214156099988,53378.17788504001 2025-04-24,15:43:05.000,114,11064644,12965,0,1745509384,12941.165841789996,133.91436647999944,53378.17788504001 2025-04-24,15:43:06.000,114,11064614,13005,0,1745509385,12941.125423929996,133.9214156099988,53378.14294944 2025-04-24,15:43:07.000,114,11064615,12965,0,1745509386,12941.138896550001,133.92846473999816,53378.17788504001 2025-04-24,15:43:08.000,114,11064656,12605,0,1745509387,12941.11868762,133.9214156099988,53378.14294944 2025-04-24,15:43:09.000,114,11064616,13045,0,1745509388,12941.064797139996,133.90731735000008,53378.135962320004 2025-04-24,15:43:10.000,114,11064698,12965,0,1745509389,12941.07826976,133.9355138700048,53378.12198808 2025-04-24,15:43:11.000,114,11064666,12885,0,1745509390,12941.05132451999,133.99190690999967,53378.14993656001 2025-04-24,15:43:12.000,114,11064654,12885,0,1745509391,12941.004170349996,134.01305429999775,53378.1639108 2025-04-24,15:43:13.000,114,11064646,13085,0,1745509392,12940.943543559995,134.02715256000374,53378.17089792 2025-04-24,15:43:14.000,114,11064671,13045,0,1745509393,12940.862707839995,134.04125082000246,53378.14993656001 2025-04-24,15:43:15.000,114,11064654,12925,0,1745509394,12940.822289979995,134.08354559999862,53378.1639108 2025-04-24,15:43:16.000,114,11064629,12965,0,1745509395,12940.802081049995,134.0694473399999,53378.156923680006 2025-04-24,15:43:17.000,114,11064683,12925,0,1745509396,12940.74819056999,134.04829995000182,53378.12198808 2025-04-24,15:43:18.000,114,11064663,12965,0,1745509397,12940.721245329994,134.1187912500027,53378.101026719996 2025-04-24,15:43:19.000,114,11064650,13125,0,1745509398,12940.70777270999,134.13993864000076,53378.10801384001 2025-04-24,15:43:20.000,114,11064652,13005,0,1745509399,12940.71450902,134.18928255000355,53378.101026719996 2025-04-24,15:43:21.000,114,11064640,12965,0,1745509400,12940.68756377999,134.14698777000012,53378.08006536001 2025-04-24,15:43:22.000,114,11064670,12885,0,1745509401,12940.70777270999,134.1822334200042,53378.04512976 2025-04-24,15:43:23.000,114,11064681,12925,0,1745509402,12940.68756377999,134.15403689999948,53378.01019416001 2025-04-24,15:43:24.000,114,11064681,12885,0,1745509403,12940.660618539994,134.17518429000484,53378.087052480005 2025-04-24,15:43:25.000,114,11064655,12965,0,1745509404,12940.64714591999,134.21042994000163,53378.05910400001 2025-04-24,15:43:26.000,114,11064679,12725,0,1745509405,12940.680827469994,134.17518429000484,53378.08006536001 2025-04-24,15:43:27.000,114,11064619,12765,0,1745509406,12940.660618539994,134.17518429000484,53378.08006536001 2025-04-24,15:43:28.000,114,11064660,12965,0,1745509407,12940.68756377999,134.20338081000227,53378.038142640005 2025-04-24,15:43:29.000,114,11064645,12965,0,1745509408,12940.674091159999,134.21042994000163,53378.04512976 2025-04-24,15:43:30.000,114,11064654,13045,0,1745509409,12940.674091159999,134.217479070001,53377.98224568001 2025-04-24,15:43:31.000,114,11064636,12725,0,1745509410,12940.68756377999,134.18928255000355,53377.989232800006 2025-04-24,15:43:32.000,114,11064624,12805,0,1745509411,12940.69430009,134.1681351599982,53378.00320704 2025-04-24,15:43:33.000,114,11064597,12965,0,1745509412,12940.68756377999,134.16108602999884,53378.01019416001 2025-04-24,15:43:34.000,114,11064646,13045,0,1745509413,12940.741454259994,134.15403689999948,53378.087052480005 2025-04-24,15:43:35.000,114,11064637,12605,0,1745509414,12940.71450902,134.17518429000484,53378.05211688 2025-04-24,15:43:36.000,114,11064597,12525,0,1745509415,12940.680827469994,134.13993864000076,53378.03115552001 2025-04-24,15:43:37.000,114,11064661,12765,0,1745509416,12940.68756377999,134.1328895100014,53378.03115552001 2025-04-24,15:43:38.000,114,11064634,12645,0,1745509417,12940.660618539994,134.10469299000397,53378.06609112 2025-04-24,15:43:39.000,114,11064605,12805,0,1745509418,12940.674091159999,134.14698777000012,53378.01019416001 2025-04-24,15:43:40.000,114,11064630,12685,0,1745509419,12940.68756377999,134.08354559999862,53378.00320704 2025-04-24,15:43:41.000,114,11064633,12685,0,1745509420,12940.633673299999,134.0694473399999,53378.0241684 2025-04-24,15:43:42.000,114,11064624,12885,0,1745509421,12940.633673299999,134.0342016900031,53378.0241684 2025-04-24,15:43:43.000,114,11064593,13285,0,1745509422,12940.633673299999,133.99895603999903,53378.01718128 2025-04-24,15:43:44.000,114,11064610,12805,0,1745509423,12940.613464369999,133.9848577800003,53377.989232800006 2025-04-24,15:43:45.000,114,11064583,12725,0,1745509424,12940.64714591999,133.99190690999967,53378.01019416001 2025-04-24,15:43:46.000,114,11064678,13005,0,1745509425,12940.640409609994,133.9707595200016,53378.03115552001 2025-04-24,15:43:47.000,114,11064621,12605,0,1745509426,12940.64714591999,133.92846473999816,53378.01718128 2025-04-24,15:43:48.000,114,11064626,13085,0,1745509427,12940.599991749994,133.90731735000008,53378.01019416001 2025-04-24,15:43:49.000,114,11064626,13085,0,1745509428,12940.62693698999,133.9214156099988,53378.01019416001 2025-04-24,15:43:50.000,114,11064605,13045,0,1745509429,12940.653882229999,133.90731735000008,53378.01718128 2025-04-24,15:43:51.000,114,11064648,12925,0,1745509430,12940.633673299999,133.85797344000457,53377.989232800006 2025-04-24,15:43:52.000,114,11064621,12965,0,1745509431,12940.60672805999,133.84387517999858,53377.98224568001 2025-04-24,15:43:53.000,114,11064608,12845,0,1745509432,12940.613464369999,133.80158040000242,53377.989232800006 2025-04-24,15:43:54.000,114,11064670,12765,0,1745509433,12940.586519129989,133.74518736000027,53377.89840024 2025-04-24,15:43:55.000,114,11064624,13005,0,1745509434,12940.579782819994,133.70289258000412,53377.91237448001 2025-04-24,15:43:56.000,114,11064607,13005,0,1745509435,12940.566310199989,133.6112538899979,53377.919361600005 2025-04-24,15:43:57.000,114,11064636,13245,0,1745509436,12940.586519129989,133.53371345999767,53377.89840024 2025-04-24,15:43:58.000,114,11064622,13365,0,1745509437,12940.559573889994,133.44912389999809,53377.94731008 2025-04-24,15:43:59.000,114,11064648,13045,0,1745509438,12940.579782819994,133.33633782000106,53377.933335839996 2025-04-24,15:44:00.000,114,11064683,12885,0,1745509439,12940.579782819994,133.27289564999955,53377.94731008 2025-04-24,15:44:01.000,114,11064662,12965,0,1745509440,12940.593255439999,133.17420783000125,53377.96128432001 2025-04-24,15:44:02.000,114,11064615,12845,0,1745509441,12940.640409609994,133.11076565999974,53377.94731008 2025-04-24,15:44:03.000,114,11064686,12845,0,1745509442,12940.701036399994,133.04027435999888,53377.9542972 2025-04-24,15:44:04.000,114,11064612,12845,0,1745509443,12940.71450902,132.983881320004,53377.9542972 2025-04-24,15:44:05.000,114,11064622,12965,0,1745509444,12940.802081049995,132.94158654000057,53377.91237448001 2025-04-24,15:44:06.000,114,11064633,12965,0,1745509445,12940.84923521999,132.90634089000378,53377.87743888 2025-04-24,15:44:07.000,114,11064668,12925,0,1745509446,12940.862707839995,132.88519349999842,53377.90538736 2025-04-24,15:44:08.000,114,11064614,12725,0,1745509447,12940.93680725,132.9345374100012,53377.96128432001 2025-04-24,15:44:09.000,114,11064622,12685,0,1745509448,12940.963752489995,132.94158654000057,53377.89840024 2025-04-24,15:44:10.000,114,11064611,13005,0,1745509449,12941.024379279996,132.9556847999993,53377.968271440004 2025-04-24,15:44:11.000,114,11064612,12765,0,1745509450,12941.01090665999,132.99797958000272,53377.989232800006 2025-04-24,15:44:12.000,114,11064641,12645,0,1745509451,12940.97048879999,133.04732348999823,53377.989232800006 2025-04-24,15:44:13.000,114,11064653,12965,0,1745509452,12941.01764297,133.08961827000167,53378.06609112 2025-04-24,15:44:14.000,114,11064608,12805,0,1745509453,12940.95701618,133.1671587000019,53378.07307824 2025-04-24,15:44:15.000,114,11064627,12925,0,1745509454,12940.923334629995,133.24469913000212,53378.07307824 2025-04-24,15:44:16.000,114,11064589,13005,0,1745509455,12940.822289979995,133.27289564999955,53378.06609112 2025-04-24,15:44:17.000,114,11064606,12965,0,1745509456,12940.761663189995,133.33633782000106,53378.05211688 2025-04-24,15:44:18.000,114,11064550,12805,0,1745509457,12940.674091159999,133.38568173000385,53378.01718128 2025-04-24,15:44:19.000,114,11064590,13085,0,1745509458,12940.573046509999,133.44207476999873,53377.989232800006 2025-04-24,15:44:20.000,114,11064588,13045,0,1745509459,12940.478738169993,133.4773204200028,53378.03115552001 2025-04-24,15:44:21.000,114,11064642,12845,0,1745509460,12940.431583999998,133.47027129000344,53378.00320704 2025-04-24,15:44:22.000,114,11064600,12925,0,1745509461,12940.370957209998,133.49141868000152,53378.01019416001 2025-04-24,15:44:23.000,114,11064606,12845,0,1745509462,12940.357484589993,133.47027129000344,53377.99621992 2025-04-24,15:44:24.000,114,11064620,12805,0,1745509463,12940.330539349998,133.42092738000065,53377.989232800006 2025-04-24,15:44:25.000,114,11064640,12965,0,1745509464,12940.364220899988,133.40682912000193,53378.01718128 2025-04-24,15:44:26.000,114,11064603,13045,0,1745509465,12940.377693519993,133.3292886900017,53377.99621992 2025-04-24,15:44:27.000,114,11064599,12925,0,1745509466,12940.431583999998,133.2799447799989,53377.989232800006 2025-04-24,15:44:28.000,114,11064594,12885,0,1745509467,12940.525892339989,133.23765000000276,53378.038142640005 2025-04-24,15:44:29.000,114,11064652,12885,0,1745509468,12940.60672805999,133.24469913000212,53378.01019416001 2025-04-24,15:44:30.000,114,11064597,12925,0,1745509469,12940.72798163999,133.14601131000381,53378.01019416001 2025-04-24,15:44:31.000,114,11064635,12925,0,1745509470,12940.84923521999,133.14601131000381,53377.989232800006 2025-04-24,15:44:32.000,114,11064600,13285,0,1745509471,12940.93007093999,133.13191304999782,53378.01718128 2025-04-24,15:44:33.000,114,11064599,12605,0,1745509472,12941.03111558999,133.10371653000038,53378.04512976 2025-04-24,15:44:34.000,114,11064567,12965,0,1745509473,12941.11868762,133.13191304999782,53378.06609112 2025-04-24,15:44:35.000,114,11064581,12965,0,1745509474,12941.186050719996,133.11076565999974,53378.05910400001 2025-04-24,15:44:36.000,114,11064600,12765,0,1745509475,12941.226468579996,133.12486391999846,53378.04512976 2025-04-24,15:44:37.000,114,11064637,13045,0,1745509476,12941.226468579996,133.1178147899991,53378.087052480005 2025-04-24,15:44:38.000,114,11064615,13005,0,1745509477,12941.253413819992,133.13896218000446,53378.08006536001 2025-04-24,15:44:39.000,114,11064554,12925,0,1745509478,12941.253413819992,133.1671587000019,53378.04512976 2025-04-24,15:44:40.000,114,11064622,12965,0,1745509479,12941.212995959992,133.17420783000125,53378.08006536001 2025-04-24,15:44:41.000,114,11064596,12645,0,1745509480,12941.145632859996,133.18830608999997,53378.1639108 2025-04-24,15:44:42.000,114,11064644,12885,0,1745509481,12941.05132451999,133.18830608999997,53378.17788504001 2025-04-24,15:44:43.000,114,11064594,12725,0,1745509482,12940.97722511,133.18830608999997,53378.14993656001 2025-04-24,15:44:44.000,114,11064594,12605,0,1745509483,12940.93007093999,133.2024043499987,53378.14993656001 2025-04-24,15:44:45.000,114,11064600,12765,0,1745509484,12940.87618046,133.18830608999997,53378.135962320004 2025-04-24,15:44:46.000,114,11064609,12965,0,1745509485,12940.81555367,133.1671587000019,53378.1639108 2025-04-24,15:44:47.000,114,11064611,13125,0,1745509486,12940.79534474,133.12486391999846,53378.14294944 2025-04-24,15:44:48.000,114,11064565,12965,0,1745509487,12940.73471795,133.08961827000167,53378.1639108 2025-04-24,15:44:49.000,114,11064614,12965,0,1745509488,12940.701036399994,133.01207784000144,53378.135962320004 2025-04-24,15:44:50.000,114,11064618,13005,0,1745509489,12940.71450902,132.9556847999993,53378.17089792 2025-04-24,15:44:51.000,114,11064582,12885,0,1745509490,12940.701036399994,132.89929176000442,53378.17788504001 2025-04-24,15:44:52.000,114,11064578,13285,0,1745509491,12940.761663189995,132.86404611000034,53378.18487216 2025-04-24,15:44:53.000,114,11064624,12965,0,1745509492,12940.79534474,132.78650568000012,53378.17089792 2025-04-24,15:44:54.000,114,11064604,12765,0,1745509493,12940.80881735999,132.75830916000268,53378.17089792 2025-04-24,15:44:55.000,114,11064609,12925,0,1745509494,12940.8357626,132.68076873000246,53378.17788504001 2025-04-24,15:44:56.000,114,11064590,12885,0,1745509495,12940.862707839995,132.63142481999967,53378.205833520005 2025-04-24,15:44:57.000,114,11064616,12805,0,1745509496,12940.882916769995,132.59617917000287,53378.19884640001 2025-04-24,15:44:58.000,114,11064625,13005,0,1745509497,12940.89638939,132.55388438999944,53378.19185928 2025-04-24,15:44:59.000,114,11064622,12925,0,1745509498,12940.882916769995,132.53273700000136,53378.24775624001 2025-04-24,15:45:00.000,114,11064582,12605,0,1745509499,12940.842498909995,132.54683526000008,53378.19185928 2025-04-24,15:45:01.000,114,11064616,12765,0,1745509500,12940.81555367,132.56798264999816,53378.22679488001 2025-04-24,15:45:02.000,114,11064585,12765,0,1745509501,12940.781872119995,132.5891300400035,53378.19884640001 2025-04-24,15:45:03.000,114,11064623,12845,0,1745509502,12940.73471795,132.55388438999944,53378.24076912 2025-04-24,15:45:04.000,114,11064604,12965,0,1745509503,12940.68756377999,132.5750317800048,53378.27570472001 2025-04-24,15:45:05.000,114,11064582,12925,0,1745509504,12940.599991749994,132.5609335199988,53378.24775624001 2025-04-24,15:45:06.000,114,11064601,12725,0,1745509505,12940.525892339989,132.58208091000415,53378.24775624001 2025-04-24,15:45:07.000,114,11064592,12885,0,1745509506,12940.451792929998,132.5750317800048,53378.28967896 2025-04-24,15:45:08.000,114,11064582,13005,0,1745509507,12940.411375069998,132.55388438999944,53378.268717599996 2025-04-24,15:45:09.000,114,11064604,12965,0,1745509508,12940.391166139998,132.5891300400035,53378.24076912 2025-04-24,15:45:10.000,114,11064613,13125,0,1745509509,12940.330539349998,132.59617917000287,53378.205833520005 2025-04-24,15:45:11.000,114,11064570,13005,0,1745509510,12940.310330419998,132.61732656000095,53378.18487216 2025-04-24,15:45:12.000,114,11064573,12485,0,1745509511,12940.317066729993,132.61732656000095,53378.24076912 2025-04-24,15:45:13.000,114,11064603,12965,0,1745509512,12940.323803040003,132.59617917000287,53378.17788504001 2025-04-24,15:45:14.000,114,11064543,13085,0,1745509513,12940.364220899988,132.5891300400035,53378.233782 2025-04-24,15:45:15.000,114,11064612,12885,0,1745509514,12940.424847689988,132.63142481999967,53378.21980776 2025-04-24,15:45:16.000,114,11064609,12965,0,1745509515,12940.472001859998,132.6243756900003,53378.22679488001 2025-04-24,15:45:17.000,114,11064629,12845,0,1745509516,12940.552837579999,132.64552307999838,53378.21980776 2025-04-24,15:45:18.000,114,11064585,13205,0,1745509517,12940.566310199989,132.61732656000095,53378.22679488001 2025-04-24,15:45:19.000,114,11064622,13005,0,1745509518,12940.64714591999,132.64552307999838,53378.24775624001 2025-04-24,15:45:20.000,114,11064599,13125,0,1745509519,12940.674091159999,132.65962134000438,53378.19185928 2025-04-24,15:45:21.000,114,11064620,12965,0,1745509520,12940.701036399994,132.65962134000438,53378.233782 2025-04-24,15:45:22.000,114,11064625,13165,0,1745509521,12940.660618539994,132.69486699000117,53378.22679488001 2025-04-24,15:45:23.000,114,11064619,13005,0,1745509522,12940.64714591999,132.65257220999774,53378.29666608001 2025-04-24,15:45:24.000,114,11064568,12805,0,1745509523,12940.552837579999,132.63142481999967,53378.21282064 2025-04-24,15:45:25.000,114,11064598,12885,0,1745509524,12940.532628649999,132.63847394999902,53378.26173048 2025-04-24,15:45:26.000,114,11064591,12965,0,1745509525,12940.438320309993,132.63142481999967,53378.27570472001 2025-04-24,15:45:27.000,114,11064585,12805,0,1745509526,12940.350748279998,132.63142481999967,53378.31064032 2025-04-24,15:45:28.000,114,11064623,12805,0,1745509527,12940.283385180002,132.6737196000031,53378.33160168 2025-04-24,15:45:29.000,114,11064596,12845,0,1745509528,12940.195813149992,132.63142481999967,53378.34557592001 2025-04-24,15:45:30.000,114,11064584,12925,0,1745509529,12940.101504810002,132.64552307999838,53378.31064032 2025-04-24,15:45:31.000,114,11064590,12845,0,1745509530,12940.061086950001,132.65962134000438,53378.31762744001 2025-04-24,15:45:32.000,114,11064633,12925,0,1745509531,12940.034141709992,132.66667047000374,53378.34557592001 2025-04-24,15:45:33.000,114,11064621,12685,0,1745509532,12939.980251230001,132.64552307999838,53378.35256304 2025-04-24,15:45:34.000,114,11064585,12965,0,1745509533,12939.960042300001,132.66667047000374,53378.24775624001 2025-04-24,15:45:35.000,114,11064586,12885,0,1745509534,12939.993723849992,132.7089652499999,53378.31064032 2025-04-24,15:45:36.000,114,11064588,12765,0,1745509535,12939.986987539996,132.70191612000053,53378.3385888 2025-04-24,15:45:37.000,114,11064586,13045,0,1745509536,12940.034141709992,132.76535829000204,53378.324614560006 2025-04-24,15:45:38.000,114,11064618,12965,0,1745509537,12940.081295880002,132.77945655000076,53378.29666608001 2025-04-24,15:45:39.000,114,11064615,13205,0,1745509538,12940.168867909997,132.84289872000227,53378.303653200004 2025-04-24,15:45:40.000,114,11064589,12605,0,1745509539,12940.256439939993,132.85699698000099,53378.31064032 2025-04-24,15:45:41.000,114,11064656,12845,0,1745509540,12940.350748279998,132.94158654000057,53378.3385888 2025-04-24,15:45:42.000,114,11064577,12845,0,1745509541,12940.445056619988,133.01207784000144,53378.36653728001 2025-04-24,15:45:43.000,114,11064596,12925,0,1745509542,12940.532628649999,133.04732348999823,53378.38051152 2025-04-24,15:45:44.000,114,11064606,12965,0,1745509543,12940.640409609994,133.12486391999846,53378.39448576001 2025-04-24,15:45:45.000,114,11064625,13005,0,1745509544,12940.69430009,133.19535521999933,53378.39448576001 2025-04-24,15:45:46.000,114,11064575,13005,0,1745509545,12940.74819056999,133.30109217000427,53378.38749864 2025-04-24,15:45:47.000,114,11064599,12605,0,1745509546,12940.79534474,133.3786326000045,53378.44339560001 2025-04-24,15:45:48.000,114,11064610,12645,0,1745509547,12940.80881735999,133.49141868000152,53378.42942136 2025-04-24,15:45:49.000,114,11064612,12765,0,1745509548,12940.862707839995,133.56190998000238,53378.45736984 2025-04-24,15:45:50.000,114,11064629,12805,0,1745509549,12940.80881735999,133.68174518999876,53378.45736984 2025-04-24,15:45:51.000,114,11064575,12965,0,1745509550,12940.79534474,133.7874821400037,53378.49929256 2025-04-24,15:45:52.000,114,11064605,12845,0,1745509551,12940.73471795,133.94961213000352,53378.56217664001 2025-04-24,15:45:53.000,114,11064633,12925,0,1745509552,12940.680827469994,134.0694473399999,53378.55518952 2025-04-24,15:45:54.000,114,11064593,12965,0,1745509553,12940.586519129989,134.2315773299997,53378.50627968 2025-04-24,15:45:55.000,114,11064579,12765,0,1745509554,12940.512419719998,134.3796090600008,53378.590125120005 2025-04-24,15:45:56.000,114,11064599,12765,0,1745509555,12940.424847689988,134.51354253000318,53378.56217664001 2025-04-24,15:45:57.000,114,11064581,12885,0,1745509556,12940.344011970003,134.64747599999828,53378.590125120005 2025-04-24,15:45:58.000,114,11064597,12965,0,1745509557,12940.276648869993,134.78140947000065,53378.604099359996 2025-04-24,15:45:59.000,114,11064589,12605,0,1745509558,12940.195813149992,134.91534294000303,53378.57615088 2025-04-24,15:46:00.000,114,11064654,12725,0,1745509559,12940.114977429992,135.02812902000005,53378.541215280005 2025-04-24,15:46:01.000,114,11064601,12765,0,1745509560,12940.114977429992,135.14091510000435,53378.56916376 2025-04-24,15:46:02.000,114,11064597,12925,0,1745509561,12940.067823259997,135.21140639999794,53378.53422816001 2025-04-24,15:46:03.000,114,11064635,12925,0,1745509562,12940.000460160001,135.31714335000288,53378.48531832001 2025-04-24,15:46:04.000,114,11064626,13005,0,1745509563,12939.973514919991,135.41583117000118,53378.471344080004 2025-04-24,15:46:05.000,114,11064611,13125,0,1745509564,12939.960042300001,135.46517508000397,53378.492305440006 2025-04-24,15:46:06.000,114,11064640,13285,0,1745509565,12939.980251230001,135.52156811999885,53378.45736984 2025-04-24,15:46:07.000,114,11064652,12645,0,1745509566,12939.986987539996,135.5427155100042,53378.45038272 2025-04-24,15:46:08.000,114,11064630,13005,0,1745509567,12940.007196469996,135.6132068099978,53378.48531832001 2025-04-24,15:46:09.000,114,11064598,12885,0,1745509568,12939.993723849992,135.6414033300025,53378.44339560001 2025-04-24,15:46:10.000,114,11064621,12885,0,1745509569,12940.013932779992,135.63435420000314,53378.45038272 2025-04-24,15:46:11.000,114,11064649,12725,0,1745509570,12940.007196469996,135.66959984999994,53378.40846 2025-04-24,15:46:12.000,114,11064632,13005,0,1745509571,12940.034141709992,135.6414033300025,53378.44339560001 2025-04-24,15:46:13.000,114,11064621,12885,0,1745509572,12940.040878020001,135.62730507000379,53378.45736984 2025-04-24,15:46:14.000,114,11064618,13005,0,1745509573,12940.054350639992,135.6132068099978,53378.38749864 2025-04-24,15:46:15.000,114,11064645,12725,0,1745509574,12940.054350639992,135.54976464000356,53378.39448576001 2025-04-24,15:46:16.000,114,11064621,13005,0,1745509575,12940.007196469996,135.52156811999885,53378.36653728001 2025-04-24,15:46:17.000,114,11064647,13005,0,1745509576,12939.986987539996,135.46517508000397,53378.34557592001 2025-04-24,15:46:18.000,114,11064628,13005,0,1745509577,12939.973514919991,135.43697855999926,53378.303653200004 2025-04-24,15:46:19.000,114,11064692,12925,0,1745509578,12939.953305989991,135.3805855200044,53378.34557592001 2025-04-24,15:46:20.000,114,11064681,12845,0,1745509579,12939.953305989991,135.32419248000224,53378.35256304 2025-04-24,15:46:21.000,114,11064587,13165,0,1745509580,12939.946569679996,135.31714335000288,53378.3385888 2025-04-24,15:46:22.000,114,11064588,12805,0,1745509581,12939.966778609996,135.26075031000073,53378.35955016 2025-04-24,15:46:23.000,114,11064620,12965,0,1745509582,12939.926360749996,135.20435726999858,53378.3385888 2025-04-24,15:46:24.000,114,11064595,12965,0,1745509583,12939.980251230001,135.19025900999986,53378.36653728001 2025-04-24,15:46:25.000,114,11064619,12765,0,1745509584,12939.993723849992,135.17616075000115,53378.324614560006 2025-04-24,15:46:26.000,114,11064618,12965,0,1745509585,12940.040878020001,135.16206249000243,53378.35256304 2025-04-24,15:46:27.000,114,11064651,12965,0,1745509586,12940.034141709992,135.15501336000307,53378.39448576001 2025-04-24,15:46:28.000,114,11064602,12685,0,1745509587,12940.094768499992,135.1691116200018,53378.3385888 2025-04-24,15:46:29.000,114,11064610,13045,0,1745509588,12940.088032189997,135.16206249000243,53378.35955016 2025-04-24,15:46:30.000,114,11064633,12805,0,1745509589,12940.121713740002,135.22550466000393,53378.35256304 2025-04-24,15:46:31.000,114,11064665,12765,0,1745509590,12940.175604219992,135.21140639999794,53378.373524400005 2025-04-24,15:46:32.000,114,11064598,12965,0,1745509591,12940.175604219992,135.2677994400001,53378.38051152 2025-04-24,15:46:33.000,114,11064632,12925,0,1745509592,12940.148658979997,135.25370118000137,53378.38051152 2025-04-24,15:46:34.000,114,11064582,12925,0,1745509593,12940.175604219992,135.25370118000137,53378.436408479996 2025-04-24,15:46:35.000,114,11064618,12925,0,1745509594,12940.148658979997,135.2818976999988,53378.44339560001 2025-04-24,15:46:36.000,114,11064613,13125,0,1745509595,12940.135186359992,135.30304509000416,53378.45736984 2025-04-24,15:46:37.000,114,11064647,13165,0,1745509596,12940.074559569992,135.33829074000096,53378.45038272 2025-04-24,15:46:38.000,114,11064584,12885,0,1745509597,12940.013932779992,135.35238899999968,53378.471344080004 2025-04-24,15:46:39.000,114,11064638,13045,0,1745509598,12939.926360749996,135.40173291000247,53378.51326680001 2025-04-24,15:46:40.000,114,11064597,13045,0,1745509599,12939.852261339991,135.44402768999862,53378.50627968 2025-04-24,15:46:41.000,114,11064594,13005,0,1745509600,12939.764689309995,135.47222421000333,53378.49929256 2025-04-24,15:46:42.000,114,11064621,12845,0,1745509601,12939.67038096999,135.4933716000014,53378.50627968 2025-04-24,15:46:43.000,114,11064611,12965,0,1745509602,12939.52891845999,135.52156811999885,53378.541215280005 2025-04-24,15:46:44.000,114,11064591,12645,0,1745509603,12939.454819049999,135.52156811999885,53378.48531832001 2025-04-24,15:46:45.000,114,11064638,13045,0,1745509604,12939.353774399999,135.54976464000356,53378.46435696001 2025-04-24,15:46:46.000,114,11064606,12925,0,1745509605,12939.266202369989,135.57091203000164,53378.46435696001 2025-04-24,15:46:47.000,114,11064660,12765,0,1745509606,12939.171894029998,135.56386290000228,53378.44339560001 2025-04-24,15:46:48.000,114,11064621,13005,0,1745509607,12939.057376759993,135.5920594199997,53378.46435696001 2025-04-24,15:46:49.000,114,11064600,12885,0,1745509608,12938.969804729997,135.6414033300025,53378.49929256 2025-04-24,15:46:50.000,114,11064624,12765,0,1745509609,12938.868760079997,135.66959984999994,53378.41544712001 2025-04-24,15:46:51.000,114,11064624,12765,0,1745509610,12938.767715429996,135.704845500004,53378.42942136 2025-04-24,15:46:52.000,114,11064617,13325,0,1745509611,12938.673407089991,135.73304202000145,53378.41544712001 2025-04-24,15:46:53.000,114,11064609,12885,0,1745509612,12938.585835059996,135.704845500004,53378.44339560001 2025-04-24,15:46:54.000,114,11064580,12845,0,1745509613,12938.49826303,135.69779637000465,53378.40147288 2025-04-24,15:46:55.000,114,11064598,12725,0,1745509614,12938.424163619995,135.71189463000337,53378.35955016 2025-04-24,15:46:56.000,114,11064632,12605,0,1745509615,12938.383745759995,135.69779637000465,53378.38051152 2025-04-24,15:46:57.000,114,11064610,12765,0,1745509616,12938.29617373,135.66959984999994,53378.33160168 2025-04-24,15:46:58.000,114,11064631,12725,0,1745509617,12938.222074319994,135.62025594000443,53378.303653200004 2025-04-24,15:46:59.000,114,11064569,13125,0,1745509618,12938.161447529994,135.54976464000356,53378.36653728001 2025-04-24,15:47:00.000,114,11064600,13085,0,1745509619,12938.107557049989,135.48632247000205,53378.303653200004 2025-04-24,15:47:01.000,114,11064632,12965,0,1745509620,12938.046930259989,135.3805855200044,53378.24775624001 2025-04-24,15:47:02.000,114,11064586,12885,0,1745509621,12938.006512399988,135.31714335000288,53378.29666608001 2025-04-24,15:47:03.000,114,11064601,12605,0,1745509622,12937.999776089993,135.1691116200018,53378.233782 2025-04-24,15:47:04.000,114,11064602,12605,0,1745509623,12937.966094539988,135.07747293000284,53378.254743360005 2025-04-24,15:47:05.000,114,11064623,12845,0,1745509624,12937.952621919998,134.97878511000454,53378.1639108 2025-04-24,15:47:06.000,114,11064635,12925,0,1745509625,12937.966094539988,134.85190077000152,53378.17089792 2025-04-24,15:47:07.000,114,11064575,12765,0,1745509626,12937.959358229993,134.7250164299985,53378.17788504001 2025-04-24,15:47:08.000,114,11064606,12885,0,1745509627,12937.966094539988,134.64747599999828,53378.17089792 2025-04-24,15:47:09.000,114,11064611,13045,0,1745509628,12938.013248709998,134.54878817999997,53378.17089792 2025-04-24,15:47:10.000,114,11064619,12805,0,1745509629,12938.080611809994,134.43600210000295,53378.14993656001 2025-04-24,15:47:11.000,114,11064587,12885,0,1745509630,12938.127765979989,134.330265149998,53378.19185928 2025-04-24,15:47:12.000,114,11064612,12965,0,1745509631,12938.174920149999,134.2527247199978,53378.17089792 2025-04-24,15:47:13.000,114,11064618,12965,0,1745509632,12938.24901955999,134.18928255000355,53378.17089792 2025-04-24,15:47:14.000,114,11064598,12965,0,1745509633,12938.24901955999,134.1681351599982,53378.12198808 2025-04-24,15:47:15.000,114,11064603,12925,0,1745509634,12938.30964634999,134.13993864000076,53378.17089792 2025-04-24,15:47:16.000,114,11064600,13005,0,1745509635,12938.323118969995,134.12584038000205,53378.17788504001 2025-04-24,15:47:17.000,114,11064589,12845,0,1745509636,12938.35006420999,134.0976438600046,53378.18487216 2025-04-24,15:47:18.000,114,11064590,12965,0,1745509637,12938.343327899995,134.11174212000333,53378.17788504001 2025-04-24,15:47:19.000,114,11064605,12885,0,1745509638,12938.35680052,134.14698777000012,53378.17788504001 2025-04-24,15:47:20.000,114,11064597,12885,0,1745509639,12938.30964634999,134.1681351599982,53378.21980776 2025-04-24,15:47:21.000,114,11064614,12925,0,1745509640,12938.302910039994,134.23862645999907,53378.22679488001 2025-04-24,15:47:22.000,114,11064666,13165,0,1745509641,12938.262492179994,134.29501950000122,53378.24775624001 2025-04-24,15:47:23.000,114,11064618,12965,0,1745509642,12938.201865389994,134.35846167000273,53378.233782 2025-04-24,15:47:24.000,114,11064633,12885,0,1745509643,12938.141238599994,134.40075644999888,53378.19185928 2025-04-24,15:47:25.000,114,11064591,12885,0,1745509644,12938.080611809994,134.45714949000103,53378.19185928 2025-04-24,15:47:26.000,114,11064641,12885,0,1745509645,12938.033457639998,134.53468992000126,53378.17089792 2025-04-24,15:47:27.000,114,11064613,12805,0,1745509646,12937.999776089993,134.56993556999805,53378.14294944 2025-04-24,15:47:28.000,114,11064586,13045,0,1745509647,12937.905467750003,134.64042686999892,53378.14993656001 2025-04-24,15:47:29.000,114,11064610,12805,0,1745509648,12937.918940369993,134.68272165000235,53378.14294944 2025-04-24,15:47:30.000,114,11064647,12765,0,1745509649,12937.858313579993,134.68272165000235,53378.101026719996 2025-04-24,15:47:31.000,114,11064599,13125,0,1745509650,12937.865049890002,134.675672520003,53378.05211688 2025-04-24,15:47:32.000,114,11064605,12965,0,1745509651,12937.797686789992,134.74616382000386,53378.101026719996 2025-04-24,15:47:33.000,114,11064600,12765,0,1745509652,12937.784214170002,134.75321295000322,53378.06609112 2025-04-24,15:47:34.000,114,11064632,13125,0,1745509653,12937.784214170002,134.74616382000386,53378.087052480005 2025-04-24,15:47:35.000,114,11064644,12925,0,1745509654,12937.804423100002,134.7250164299985,53378.12897520001 2025-04-24,15:47:36.000,114,11064606,12765,0,1745509655,12937.824632030002,134.7250164299985,53378.07307824 2025-04-24,15:47:37.000,114,11064617,12965,0,1745509656,12937.851577269998,134.7109181699998,53378.12198808 2025-04-24,15:47:38.000,114,11064611,13005,0,1745509657,12937.838104649993,134.68272165000235,53378.07307824 2025-04-24,15:47:39.000,114,11064581,12845,0,1745509658,12937.885258820002,134.64042686999892,53378.087052480005 2025-04-24,15:47:40.000,114,11064627,12845,0,1745509659,12937.865049890002,134.6545251300049,53378.10801384001 2025-04-24,15:47:41.000,114,11064625,13045,0,1745509660,12937.865049890002,134.6545251300049,53378.0940396 2025-04-24,15:47:42.000,114,11064576,13045,0,1745509661,12937.851577269998,134.6263286100002,53378.06609112 2025-04-24,15:47:43.000,114,11064640,12805,0,1745509662,12937.790950479997,134.59813209000276,53378.0241684 2025-04-24,15:47:44.000,114,11064598,13005,0,1745509663,12937.770741549997,134.64042686999892,53378.06609112 2025-04-24,15:47:45.000,114,11064583,12765,0,1745509664,12937.730323689997,134.63337773999956,53378.01019416001 2025-04-24,15:47:46.000,114,11064641,13005,0,1745509665,12937.689905829997,134.66157426000427,53377.989232800006 2025-04-24,15:47:47.000,114,11064573,12965,0,1745509666,12937.696642139992,134.675672520003,53378.03115552001 2025-04-24,15:47:48.000,114,11064590,12845,0,1745509667,12937.588861179996,134.675672520003,53377.989232800006 2025-04-24,15:47:49.000,114,11064558,12645,0,1745509668,12937.575388559992,134.675672520003,53377.933335839996 2025-04-24,15:47:50.000,114,11064611,13245,0,1745509669,12937.501289150001,134.7250164299985,53377.92634872 2025-04-24,15:47:51.000,114,11064562,13205,0,1745509670,12937.4002445,134.69681991000107,53377.97525856 2025-04-24,15:47:52.000,114,11064615,13045,0,1745509671,12937.33288139999,134.68272165000235,53377.94032296001 2025-04-24,15:47:53.000,114,11064577,12925,0,1745509672,12937.1981552,134.7743603400013,53377.92634872 2025-04-24,15:47:54.000,114,11064614,13005,0,1745509673,12937.124055789995,134.74616382000386,53377.96128432001 2025-04-24,15:47:55.000,114,11064581,13005,0,1745509674,12937.09711055,134.7391146900045,53377.86346464001 2025-04-24,15:47:56.000,114,11064596,12765,0,1745509675,12937.03648376,134.73206555999786,53377.84250328001 2025-04-24,15:47:57.000,114,11064614,12925,0,1745509676,12936.928702799989,134.75321295000322,53377.81455480001 2025-04-24,15:47:58.000,114,11064616,12925,0,1745509677,12936.868076009989,134.6897707800017,53377.82852904 2025-04-24,15:47:59.000,114,11064630,13005,0,1745509678,12936.874812319998,134.66157426000427,53377.77263208001 2025-04-24,15:48:00.000,114,11064522,12965,0,1745509679,12936.854603389998,134.6263286100002,53377.77263208001 2025-04-24,15:48:01.000,114,11064580,12845,0,1745509680,12936.874812319998,134.63337773999956,53377.79359344001 2025-04-24,15:48:02.000,114,11064633,12885,0,1745509681,12936.915230179999,134.54878817999997,53377.751670720005 2025-04-24,15:48:03.000,114,11064604,12845,0,1745509682,12936.982593279994,134.48534600999847,53377.73769648 2025-04-24,15:48:04.000,114,11064578,12725,0,1745509683,12937.02974744999,134.42190384000423,53377.653851040006 2025-04-24,15:48:05.000,114,11064582,12885,0,1745509684,12937.11058316999,134.36551080000208,53377.66782528 2025-04-24,15:48:06.000,114,11064590,12965,0,1745509685,12937.19141888999,134.2527247199978,53377.751670720005 2025-04-24,15:48:07.000,114,11064645,12925,0,1745509686,12937.25204567999,134.217479070001,53377.68179952 2025-04-24,15:48:08.000,114,11064631,13125,0,1745509687,12937.33961771,134.21042994000163,53377.69577376001 2025-04-24,15:48:09.000,114,11064617,12765,0,1745509688,12937.39350818999,134.18928255000355,53377.6398768 2025-04-24,15:48:10.000,114,11064633,12965,0,1745509689,12937.494552839991,134.17518429000484,53377.71673512 2025-04-24,15:48:11.000,114,11064633,12645,0,1745509690,12937.561915940001,134.18928255000355,53377.653851040006 2025-04-24,15:48:12.000,114,11064609,12765,0,1745509691,12937.568652249996,134.17518429000484,53377.702760880005 2025-04-24,15:48:13.000,114,11064618,13005,0,1745509692,12937.609070109997,134.2315773299997,53377.702760880005 2025-04-24,15:48:14.000,114,11064609,13085,0,1745509693,12937.676433209992,134.24567558999843,53377.66083816 2025-04-24,15:48:15.000,114,11064617,12885,0,1745509694,12937.683169520002,134.330265149998,53377.68878664 2025-04-24,15:48:16.000,114,11064659,12925,0,1745509695,12937.649487969997,134.42190384000423,53377.73769648 2025-04-24,15:48:17.000,114,11064594,12725,0,1745509696,12937.629279039997,134.51354253000318,53377.702760880005 2025-04-24,15:48:18.000,114,11064626,12965,0,1745509697,12937.575388559992,134.58403383000405,53377.751670720005 2025-04-24,15:48:19.000,114,11064599,12885,0,1745509698,12937.555179629991,134.63337773999956,53377.69577376001 2025-04-24,15:48:20.000,114,11064597,13045,0,1745509699,12937.487816529996,134.70386904000043,53377.74468360001 2025-04-24,15:48:21.000,114,11064613,12885,0,1745509700,12937.4002445,134.71796729999915,53377.73769648 2025-04-24,15:48:22.000,114,11064601,13005,0,1745509701,12937.38003557,134.75321295000322,53377.71673512 2025-04-24,15:48:23.000,114,11064623,12845,0,1745509702,12937.33961771,134.78140947000065,53377.71673512 2025-04-24,15:48:24.000,114,11064621,12885,0,1745509703,12937.25204567999,134.80255685999873,53377.72372224001 2025-04-24,15:48:25.000,114,11064614,13165,0,1745509704,12937.19141888999,134.8096059899981,53377.709748 2025-04-24,15:48:26.000,114,11064576,12925,0,1745509705,12937.164473649995,134.78140947000065,53377.69577376001 2025-04-24,15:48:27.000,114,11064632,13125,0,1745509706,12937.164473649995,134.76026208000258,53377.68878664 2025-04-24,15:48:28.000,114,11064612,12965,0,1745509707,12937.11731948,134.7250164299985,53377.69577376001 2025-04-24,15:48:29.000,114,11064592,13205,0,1745509708,12937.144264719995,134.68272165000235,53377.69577376001 2025-04-24,15:48:30.000,114,11064641,12685,0,1745509709,12937.13752841,134.64042686999892,53377.66083816 2025-04-24,15:48:31.000,114,11064601,13245,0,1745509710,12937.19141888999,134.56993556999805,53377.702760880005 2025-04-24,15:48:32.000,114,11064678,12805,0,1745509711,12937.19141888999,134.48534600999847,53377.68878664 2025-04-24,15:48:33.000,114,11064604,12965,0,1745509712,12937.265518299995,134.3796090600008,53377.709748 2025-04-24,15:48:34.000,114,11064579,12805,0,1745509713,12937.326145089995,134.32321601999865,53377.702760880005 2025-04-24,15:48:35.000,114,11064593,13125,0,1745509714,12937.37329925999,134.24567558999843,53377.73070936 2025-04-24,15:48:36.000,114,11064603,12845,0,1745509715,12937.454134979991,134.15403689999948,53377.68179952 2025-04-24,15:48:37.000,114,11064658,13045,0,1745509716,12937.501289150001,134.09059472999797,53377.62590256001 2025-04-24,15:48:38.000,114,11064593,13085,0,1745509717,12937.541707010001,134.04829995000182,53377.67481240001 2025-04-24,15:48:39.000,114,11064616,12925,0,1745509718,12937.595597489992,133.97780865000095,53377.702760880005 2025-04-24,15:48:40.000,114,11064603,12965,0,1745509719,12937.615806419992,133.9707595200016,53377.709748 2025-04-24,15:48:41.000,114,11064579,12765,0,1745509720,12937.609070109997,133.94256300000416,53377.69577376001 2025-04-24,15:48:42.000,114,11064607,12885,0,1745509721,12937.636015349992,133.89321909000137,53377.74468360001 2025-04-24,15:48:43.000,114,11064591,12845,0,1745509722,12937.548443319996,133.85797344000457,53377.751670720005 2025-04-24,15:48:44.000,114,11064660,12645,0,1745509723,12937.555179629991,133.85092430999794,53377.702760880005 2025-04-24,15:48:45.000,114,11064618,13125,0,1745509724,12937.487816529996,133.84387517999858,53377.69577376001 2025-04-24,15:48:46.000,114,11064593,12845,0,1745509725,12937.427189739996,133.84387517999858,53377.72372224001 2025-04-24,15:48:47.000,114,11064623,12845,0,1745509726,12937.33288139999,133.8720717000033,53377.702760880005 2025-04-24,15:48:48.000,114,11064566,12725,0,1745509727,12937.25878199,133.89321909000137,53377.66083816 2025-04-24,15:48:49.000,114,11064610,12845,0,1745509728,12937.21836413,133.85797344000457,53377.74468360001 2025-04-24,15:48:50.000,114,11064626,12925,0,1745509729,12937.164473649995,133.82977691999986,53377.73070936 2025-04-24,15:48:51.000,114,11064670,13085,0,1745509730,12937.07690162,133.81567866000114,53377.68179952 2025-04-24,15:48:52.000,114,11064599,12965,0,1745509731,12937.09037423999,133.82977691999986,53377.68878664 2025-04-24,15:48:53.000,114,11064594,13085,0,1745509732,12936.982593279994,133.8227277900005,53377.69577376001 2025-04-24,15:48:54.000,114,11064641,12725,0,1745509733,12936.975856969999,133.80862953000178,53377.73070936 2025-04-24,15:48:55.000,114,11064611,13005,0,1745509734,12936.982593279994,133.80862953000178,53377.66782528 2025-04-24,15:48:56.000,114,11064609,12845,0,1745509735,12936.96912065999,133.80862953000178,53377.632889680004 2025-04-24,15:48:57.000,114,11064654,13205,0,1745509736,12936.948911729989,133.85092430999794,53377.68878664 2025-04-24,15:48:58.000,114,11064662,13205,0,1745509737,12936.948911729989,133.8227277900005,53377.69577376001 2025-04-24,15:48:59.000,114,11064633,12845,0,1745509738,12936.996065899999,133.8227277900005,53377.67481240001 2025-04-24,15:49:00.000,114,11064630,13085,0,1745509739,12937.043220069994,133.80158040000242,53377.68179952 2025-04-24,15:49:01.000,114,11064638,13205,0,1745509740,12937.063428999994,133.8227277900005,53377.709748 2025-04-24,15:49:02.000,114,11064631,12605,0,1745509741,12937.124055789995,133.81567866000114,53377.69577376001 2025-04-24,15:49:03.000,114,11064617,12685,0,1745509742,12937.21162781999,133.80862953000178,53377.67481240001 2025-04-24,15:49:04.000,114,11064633,12805,0,1745509743,12937.225100439995,133.84387517999858,53377.68179952 2025-04-24,15:49:05.000,114,11064640,13045,0,1745509744,12937.29246353999,133.85797344000457,53377.68179952 2025-04-24,15:49:06.000,114,11064604,12925,0,1745509745,12937.33288139999,133.85092430999794,53377.67481240001 2025-04-24,15:49:07.000,114,11064615,13125,0,1745509746,12937.39350818999,133.86502257000393,53377.632889680004 2025-04-24,15:49:08.000,114,11064667,12805,0,1745509747,12937.44066236,133.85797344000457,53377.68878664 2025-04-24,15:49:09.000,114,11064604,12725,0,1745509748,12937.487816529996,133.886169960002,53377.73769648 2025-04-24,15:49:10.000,114,11064572,12845,0,1745509749,12937.561915940001,133.89321909000137,53377.68179952 2025-04-24,15:49:11.000,114,11064623,12965,0,1745509750,12937.548443319996,133.886169960002,53377.71673512 2025-04-24,15:49:12.000,114,11064573,12605,0,1745509751,12937.575388559992,133.86502257000393,53377.74468360001 2025-04-24,15:49:13.000,114,11064632,12805,0,1745509752,12937.642751660002,133.8720717000033,53377.751670720005 2025-04-24,15:49:14.000,114,11064663,13005,0,1745509753,12937.683169520002,133.87912083000265,53377.751670720005 2025-04-24,15:49:15.000,114,11064644,13125,0,1745509754,12937.656224279992,133.886169960002,53377.79359344001 2025-04-24,15:49:16.000,114,11064592,12765,0,1745509755,12937.723587380002,133.86502257000393,53377.72372224001 2025-04-24,15:49:17.000,114,11064668,12805,0,1745509756,12937.723587380002,133.87912083000265,53377.75865784 2025-04-24,15:49:18.000,114,11064656,12965,0,1745509757,12937.723587380002,133.86502257000393,53377.75865784 2025-04-24,15:49:19.000,114,11064631,12965,0,1745509758,12937.743796310002,133.90026822000073,53377.74468360001 2025-04-24,15:49:20.000,114,11064637,13125,0,1745509759,12937.696642139992,133.9214156099988,53377.77263208001 2025-04-24,15:49:21.000,114,11064625,13005,0,1745509760,12937.676433209992,133.87912083000265,53377.7796192 2025-04-24,15:49:22.000,114,11064626,12925,0,1745509761,12937.662960590002,133.89321909000137,53377.73070936 2025-04-24,15:49:23.000,114,11064619,12965,0,1745509762,12937.649487969997,133.8720717000033,53377.68878664 2025-04-24,15:49:24.000,114,11064653,12965,0,1745509763,12937.656224279992,133.85092430999794,53377.73070936 2025-04-24,15:49:25.000,114,11064595,13285,0,1745509764,12937.656224279992,133.85797344000457,53377.765644959996 2025-04-24,15:49:26.000,114,11064601,12845,0,1745509765,12937.575388559992,133.85092430999794,53377.709748 2025-04-24,15:49:27.000,114,11064617,13005,0,1745509766,12937.555179629991,133.84387517999858,53377.709748 2025-04-24,15:49:28.000,114,11064614,12925,0,1745509767,12937.541707010001,133.80862953000178,53377.73769648 2025-04-24,15:49:29.000,114,11064601,12925,0,1745509768,12937.548443319996,133.76633474999835,53377.80756768 2025-04-24,15:49:30.000,114,11064670,12645,0,1745509769,12937.521498080001,133.7874821400037,53377.7796192 2025-04-24,15:49:31.000,114,11064632,13125,0,1745509770,12937.467607599996,133.73108910000155,53377.765644959996 2025-04-24,15:49:32.000,114,11064635,12965,0,1745509771,12937.46087129,133.75223648999963,53377.7796192 2025-04-24,15:49:33.000,114,11064612,12925,0,1745509772,12937.39350818999,133.7240399700022,53377.83551616 2025-04-24,15:49:34.000,114,11064653,13125,0,1745509773,12937.406980809996,133.75223648999963,53377.81455480001 2025-04-24,15:49:35.000,114,11064571,12965,0,1745509774,12937.386771879996,133.7240399700022,53377.821541920006 2025-04-24,15:49:36.000,114,11064637,12845,0,1745509775,12937.346354019995,133.70994171000348,53377.821541920006 2025-04-24,15:49:37.000,114,11064598,12965,0,1745509776,12937.33288139999,133.70289258000412,53377.87743888 2025-04-24,15:49:38.000,114,11064601,12925,0,1745509777,12937.31267246999,133.66764693000005,53377.84250328001 2025-04-24,15:49:39.000,114,11064604,12885,0,1745509778,12937.31940878,133.71699084000284,53377.79359344001 2025-04-24,15:49:40.000,114,11064672,12965,0,1745509779,12937.29246353999,133.69584345000476,53377.84250328001 2025-04-24,15:49:41.000,114,11064582,12725,0,1745509780,12937.305936159995,133.7381382300009,53377.800580560004 2025-04-24,15:49:42.000,114,11064600,12765,0,1745509781,12937.29246353999,133.71699084000284,53377.8494904 2025-04-24,15:49:43.000,114,11064642,12885,0,1745509782,12937.245309369995,133.76633474999835,53377.8494904 2025-04-24,15:49:44.000,114,11064623,12925,0,1745509783,12937.23857306,133.7381382300009,53377.83551616 2025-04-24,15:49:45.000,114,11064642,12965,0,1745509784,12937.285727229995,133.759285619999,53377.85647752 2025-04-24,15:49:46.000,114,11064621,13165,0,1745509785,12937.245309369995,133.74518736000027,53377.800580560004 2025-04-24,15:49:47.000,114,11064610,12685,0,1745509786,12937.225100439995,133.76633474999835,53377.800580560004 2025-04-24,15:49:48.000,114,11064617,13045,0,1745509787,12937.29919985,133.74518736000027,53377.89141312001 2025-04-24,15:49:49.000,114,11064674,12645,0,1745509788,12937.33961771,133.759285619999,53377.90538736 2025-04-24,15:49:50.000,114,11064650,13005,0,1745509789,12937.38003557,133.79453127000306,53377.85647752 2025-04-24,15:49:51.000,114,11064623,12605,0,1745509790,12937.42045343,133.80862953000178,53377.86346464001 2025-04-24,15:49:52.000,114,11064669,13045,0,1745509791,12937.474343909991,133.85092430999794,53377.82852904 2025-04-24,15:49:53.000,114,11064617,13005,0,1745509792,12937.508025459996,133.87912083000265,53377.94032296001 2025-04-24,15:49:54.000,114,11064627,12605,0,1745509793,12937.575388559992,133.96371039000223,53377.89840024 2025-04-24,15:49:55.000,114,11064655,13085,0,1745509794,12937.615806419992,134.0342016900031,53377.94032296001 2025-04-24,15:49:56.000,114,11064666,13045,0,1745509795,12937.669696899997,134.08354559999862,53377.968271440004 2025-04-24,15:49:57.000,114,11064617,12765,0,1745509796,12937.689905829997,134.1187912500027,53377.91237448001 2025-04-24,15:49:58.000,114,11064631,12925,0,1745509797,12937.737059999992,134.217479070001,53377.919361600005 2025-04-24,15:49:59.000,114,11064571,13125,0,1745509798,12937.757268929992,134.25977385000442,53377.94731008 2025-04-24,15:50:00.000,114,11064666,12885,0,1745509799,12937.777477859992,134.36551080000208,53377.97525856 2025-04-24,15:50:01.000,114,11064613,12885,0,1745509800,12937.730323689997,134.45714949000103,53377.98224568001 2025-04-24,15:50:02.000,114,11064617,12805,0,1745509801,12937.743796310002,134.52059166000254,53378.03115552001 2025-04-24,15:50:03.000,114,11064630,13085,0,1745509802,12937.689905829997,134.59813209000276,53378.04512976 2025-04-24,15:50:04.000,114,11064641,12685,0,1745509803,12937.615806419992,134.70386904000043,53378.04512976 2025-04-24,15:50:05.000,114,11064666,13125,0,1745509804,12937.555179629991,134.81665512000473,53378.04512976 2025-04-24,15:50:06.000,114,11064596,13085,0,1745509805,12937.474343909991,134.89419554999768,53378.11500096 2025-04-24,15:50:07.000,114,11064615,12925,0,1745509806,12937.41371711999,134.9858342400039,53378.14993656001 2025-04-24,15:50:08.000,114,11064637,13045,0,1745509807,12937.285727229995,135.07042380000348,53378.07307824 2025-04-24,15:50:09.000,114,11064593,12605,0,1745509808,12937.1981552,135.10566945000028,53378.135962320004 2025-04-24,15:50:10.000,114,11064594,12925,0,1745509809,12937.13752841,135.23960292000265,53378.156923680006 2025-04-24,15:50:11.000,114,11064623,12605,0,1745509810,12937.103846859995,135.19730813999922,53378.14294944 2025-04-24,15:50:12.000,114,11064628,12965,0,1745509811,12937.043220069994,135.23960292000265,53378.14294944 2025-04-24,15:50:13.000,114,11064620,12605,0,1745509812,12936.948911729989,135.26075031000073,53378.14294944 2025-04-24,15:50:14.000,114,11064631,12725,0,1745509813,12936.895021249999,135.2325537900033,53378.10801384001 2025-04-24,15:50:15.000,114,11064580,12605,0,1745509814,12936.820921839993,135.22550466000393,53378.12897520001 2025-04-24,15:50:16.000,114,11064600,12925,0,1745509815,12936.814185529998,135.246652050002,53378.12897520001 2025-04-24,15:50:17.000,114,11064618,12725,0,1745509816,12936.760295049993,135.20435726999858,53378.11500096 2025-04-24,15:50:18.000,114,11064611,13125,0,1745509817,12936.753558739998,135.15501336000307,53378.08006536001 2025-04-24,15:50:19.000,114,11064649,12925,0,1745509818,12936.719877189993,135.09862032000092,53378.08006536001 2025-04-24,15:50:20.000,114,11064607,13085,0,1745509819,12936.733349809998,135.02812902000005,53378.14993656001 2025-04-24,15:50:21.000,114,11064643,12965,0,1745509820,12936.740086119993,134.99993250000261,53378.087052480005 2025-04-24,15:50:22.000,114,11064650,13045,0,1745509821,12936.753558739998,134.94353946000047,53378.14294944 2025-04-24,15:50:23.000,114,11064639,12965,0,1745509822,12936.753558739998,134.86599903000024,53378.05211688 2025-04-24,15:50:24.000,114,11064627,12965,0,1745509823,12936.800712909993,134.88714641999832,53378.08006536001 2025-04-24,15:50:25.000,114,11064612,13005,0,1745509824,12936.820921839993,134.80255685999873,53378.06609112 2025-04-24,15:50:26.000,114,11064568,12805,0,1745509825,12936.861339699994,134.7250164299985,53377.989232800006 2025-04-24,15:50:27.000,114,11064665,12765,0,1745509826,12936.861339699994,134.66862339000363,53378.05910400001 2025-04-24,15:50:28.000,114,11064600,13245,0,1745509827,12936.955648039999,134.6545251300049,53378.01019416001 2025-04-24,15:50:29.000,114,11064642,13125,0,1745509828,12937.02974744999,134.55583730999933,53378.04512976 2025-04-24,15:50:30.000,114,11064636,13205,0,1745509829,12937.083637929994,134.54173905000061,53378.03115552001 2025-04-24,15:50:31.000,114,11064648,12845,0,1745509830,12937.124055789995,134.51354253000318,53378.06609112 2025-04-24,15:50:32.000,114,11064604,12685,0,1745509831,12937.204891509995,134.45714949000103,53378.05211688 2025-04-24,15:50:33.000,114,11064579,13005,0,1745509832,12937.25204567999,134.4289529700036,53378.101026719996 2025-04-24,15:50:34.000,114,11064596,12885,0,1745509833,12937.25204567999,134.38665819000016,53378.11500096 2025-04-24,15:50:35.000,114,11064623,12845,0,1745509834,12937.27899092,134.36551080000208,53378.08006536001 2025-04-24,15:50:36.000,114,11064644,13125,0,1745509835,12937.27899092,134.29501950000122,53378.087052480005 2025-04-24,15:50:37.000,114,11064667,12845,0,1745509836,12937.29246353999,134.30206863000058,53378.12897520001 2025-04-24,15:50:38.000,114,11064588,12925,0,1745509837,12937.285727229995,134.3161668899993,53378.11500096 2025-04-24,15:50:39.000,114,11064628,13085,0,1745509838,12937.25878199,134.30911775999994,53378.17788504001 2025-04-24,15:50:40.000,114,11064562,12925,0,1745509839,12937.23183674999,134.2809212400025,53378.14294944 2025-04-24,15:50:41.000,114,11064636,13285,0,1745509840,12937.15100102999,134.22452820000035,53378.12198808 2025-04-24,15:50:42.000,114,11064644,13125,0,1745509841,12937.07016530999,134.23862645999907,53378.156923680006 2025-04-24,15:50:43.000,114,11064674,12685,0,1745509842,12937.023011139994,134.2315773299997,53378.0940396 2025-04-24,15:50:44.000,114,11064657,12965,0,1745509843,12936.955648039999,134.1822334200042,53378.087052480005 2025-04-24,15:50:45.000,114,11064633,12965,0,1745509844,12936.901757559994,134.21042994000163,53378.14294944 2025-04-24,15:50:46.000,114,11064673,13125,0,1745509845,12936.854603389998,134.17518429000484,53378.0940396 2025-04-24,15:50:47.000,114,11064638,13125,0,1745509846,12936.746822429988,134.13993864000076,53378.038142640005 2025-04-24,15:50:48.000,114,11064624,12885,0,1745509847,12936.665986710002,134.07649646999926,53378.101026719996 2025-04-24,15:50:49.000,114,11064631,12765,0,1745509848,12936.571678369997,134.0342016900031,53378.10801384001 2025-04-24,15:50:50.000,114,11064605,13005,0,1745509849,12936.457161099992,133.9848577800003,53378.05910400001 2025-04-24,15:50:51.000,114,11064640,12965,0,1745509850,12936.335907519991,133.90026822000073,53378.10801384001 2025-04-24,15:50:52.000,114,11064624,13165,0,1745509851,12936.187708699996,133.90026822000073,53378.0940396 2025-04-24,15:50:53.000,114,11064672,13205,0,1745509852,12936.106872979995,133.83682604999922,53378.0241684 2025-04-24,15:50:54.000,114,11064613,13085,0,1745509853,12935.99909202,133.78043301000434,53378.07307824 2025-04-24,15:50:55.000,114,11064617,12925,0,1745509854,12935.83068426999,133.71699084000284,53378.05910400001 2025-04-24,15:50:56.000,114,11064593,13125,0,1745509855,12935.736375929999,133.6605978000007,53378.10801384001 2025-04-24,15:50:57.000,114,11064545,12805,0,1745509856,12935.588177109988,133.58305737000046,53378.06609112 2025-04-24,15:50:58.000,114,11064636,12965,0,1745509857,12935.514077699998,133.51961519999895,53378.0940396 2025-04-24,15:50:59.000,114,11064620,12885,0,1745509858,12935.338933639992,133.4138782500013,53378.12198808 2025-04-24,15:51:00.000,114,11064530,12765,0,1745509859,12935.224416370002,133.35043607999978,53377.989232800006 2025-04-24,15:51:01.000,114,11064583,12925,0,1745509860,12935.136844339992,133.2799447799989,53378.01718128 2025-04-24,15:51:02.000,114,11064592,12925,0,1745509861,12935.076217549991,133.2024043499987,53378.01019416001 2025-04-24,15:51:03.000,114,11064604,12805,0,1745509862,12934.98190921,133.11076565999974,53378.05910400001 2025-04-24,15:51:04.000,114,11064637,13085,0,1745509863,12934.988645519996,132.983881320004,53378.00320704 2025-04-24,15:51:05.000,114,11064613,12845,0,1745509864,12934.928018729996,132.9204391500025,53377.968271440004 2025-04-24,15:51:06.000,114,11064607,13285,0,1745509865,12934.96170028,132.80060393999884,53377.9542972 2025-04-24,15:51:07.000,114,11064590,12765,0,1745509866,12934.968436589996,132.7089652499999,53377.94731008 2025-04-24,15:51:08.000,114,11064571,12805,0,1745509867,12935.015590759991,132.6243756900003,53377.89840024 2025-04-24,15:51:09.000,114,11064657,13165,0,1745509868,12935.049272309996,132.55388438999944,53377.89141312001 2025-04-24,15:51:10.000,114,11064606,13005,0,1745509869,12935.183998510001,132.51158961000328,53377.870451760005 2025-04-24,15:51:11.000,114,11064627,13285,0,1745509870,12935.311988399997,132.37060701000155,53377.870451760005 2025-04-24,15:51:12.000,114,11064647,12925,0,1745509871,12935.399560429993,132.2789683200026,53377.85647752 2025-04-24,15:51:13.000,114,11064609,12885,0,1745509872,12935.594913419998,132.23667353999917,53377.87743888 2025-04-24,15:51:14.000,114,11064634,13045,0,1745509873,12935.743112239994,132.15913310999895,53377.89840024 2025-04-24,15:51:15.000,114,11064604,12925,0,1745509874,12935.924992609995,132.12388746000215,53377.85647752 2025-04-24,15:51:16.000,114,11064602,12925,0,1745509875,12936.066455119995,132.02519964000385,53377.86346464001 2025-04-24,15:51:17.000,114,11064598,12845,0,1745509876,12936.228126559996,132.01110137999785,53377.884426 2025-04-24,15:51:18.000,114,11064629,13325,0,1745509877,12936.362852760001,131.98995398999978,53377.96128432001 2025-04-24,15:51:19.000,114,11064612,12965,0,1745509878,12936.504315270002,131.94061008000426,53377.9542972 2025-04-24,15:51:20.000,114,11064633,12765,0,1745509879,12936.551469439997,131.95470834000298,53377.94032296001 2025-04-24,15:51:21.000,114,11064642,12885,0,1745509880,12936.585150990002,131.96175747000234,53377.98224568001 2025-04-24,15:51:22.000,114,11064614,12925,0,1745509881,12936.598623609993,131.95470834000298,53377.968271440004 2025-04-24,15:51:23.000,114,11064652,12805,0,1745509882,12936.558205749992,131.95470834000298,53377.968271440004 2025-04-24,15:51:24.000,114,11064618,12885,0,1745509883,12936.551469439997,131.96175747000234,53377.98224568001 2025-04-24,15:51:25.000,114,11064624,13045,0,1745509884,12936.484106340002,131.9335609500049,53378.04512976 2025-04-24,15:51:26.000,114,11064612,13005,0,1745509885,12936.403270620001,131.94061008000426,53378.0241684 2025-04-24,15:51:27.000,114,11064584,12885,0,1745509886,12936.295489659991,131.92651181999827,53378.038142640005 2025-04-24,15:51:28.000,114,11064614,12605,0,1745509887,12936.19444500999,131.89831530000083,53378.07307824 2025-04-24,15:51:29.000,114,11064640,13165,0,1745509888,12936.046246189995,131.87716791000275,53378.14993656001 2025-04-24,15:51:30.000,114,11064630,12885,0,1745509889,12935.93846523,131.83487312999932,53378.06609112 2025-04-24,15:51:31.000,114,11064666,12925,0,1745509890,12935.797002719999,131.79962748000253,53378.038142640005 2025-04-24,15:51:32.000,114,11064638,12925,0,1745509891,12935.682485449994,131.74323444000038,53378.135962320004 2025-04-24,15:51:33.000,114,11064617,12965,0,1745509892,12935.541022939993,131.69389053000486,53378.05910400001 2025-04-24,15:51:34.000,114,11064625,13045,0,1745509893,12935.386087810002,131.65159575000143,53378.10801384001 2025-04-24,15:51:35.000,114,11064613,12965,0,1745509894,12935.278306849992,131.59520270999928,53378.07307824 2025-04-24,15:51:36.000,114,11064622,13085,0,1745509895,12935.190734819997,131.56700619000185,53378.04512976 2025-04-24,15:51:37.000,114,11064619,12725,0,1745509896,12935.103162790001,131.52471140999842,53378.03115552001 2025-04-24,15:51:38.000,114,11064621,13125,0,1745509897,12935.069481239996,131.48241663000226,53378.038142640005 2025-04-24,15:51:39.000,114,11064627,12845,0,1745509898,12935.00211814,131.43307271999947,53378.00320704 2025-04-24,15:51:40.000,114,11064627,12685,0,1745509899,12934.97517289999,131.44012184999883,53378.038142640005 2025-04-24,15:51:41.000,114,11064621,12965,0,1745509900,12934.92128242,131.4119253300014,53377.99621992 2025-04-24,15:51:42.000,114,11064662,13165,0,1745509901,12934.86065563,131.40487620000204,53378.01019416001 2025-04-24,15:51:43.000,114,11064612,12605,0,1745509902,12934.847183009995,131.41897446000075,53378.00320704 2025-04-24,15:51:44.000,114,11064645,12765,0,1745509903,12934.826974079995,131.4119253300014,53377.96128432001 2025-04-24,15:51:45.000,114,11064608,13045,0,1745509904,12934.85391931999,131.41897446000075,53377.99621992 2025-04-24,15:51:46.000,114,11064609,12845,0,1745509905,12934.8404467,131.41897446000075,53378.00320704 2025-04-24,15:51:47.000,114,11064594,12845,0,1745509906,12934.80002884,131.46126924000419,53377.968271440004 2025-04-24,15:51:48.000,114,11064573,12965,0,1745509907,12934.8404467,131.4260235900001,53378.01019416001 2025-04-24,15:51:49.000,114,11064598,13085,0,1745509908,12934.85391931999,131.4260235900001,53378.00320704 2025-04-24,15:51:50.000,114,11064642,12805,0,1745509909,12934.90107349,131.39077794000332,53377.97525856 2025-04-24,15:51:51.000,114,11064593,12965,0,1745509910,12934.87412824999,131.4119253300014,53377.9542972 2025-04-24,15:51:52.000,114,11064617,12445,0,1745509911,12934.928018729996,131.39782707000268,53377.94731008 2025-04-24,15:51:53.000,114,11064660,12725,0,1745509912,12934.98190921,131.3273357700018,53377.96128432001 2025-04-24,15:51:54.000,114,11064657,13085,0,1745509913,12935.056008619991,131.32028664000245,53377.92634872 2025-04-24,15:51:55.000,114,11064666,12925,0,1745509914,12935.177262199992,131.27799185999902,53377.9542972 2025-04-24,15:51:56.000,114,11064649,12765,0,1745509915,12935.244625300002,131.24979534000158,53377.96128432001 2025-04-24,15:51:57.000,114,11064645,13005,0,1745509916,12935.345669950002,131.17930404000072,53377.989232800006 2025-04-24,15:51:58.000,114,11064589,12805,0,1745509917,12935.406296740002,131.15815665000264,53377.94032296001 2025-04-24,15:51:59.000,114,11064645,13085,0,1745509918,12935.480396149993,131.12291099999857,53377.96128432001 2025-04-24,15:52:00.000,114,11064632,12845,0,1745509919,12935.615122349998,131.07356709000305,53377.933335839996 2025-04-24,15:52:01.000,114,11064633,12925,0,1745509920,12935.682485449994,131.08766535000177,53377.90538736 2025-04-24,15:52:02.000,114,11064631,12885,0,1745509921,12935.763321169994,131.0171740500009,53377.89141312001 2025-04-24,15:52:03.000,114,11064626,12605,0,1745509922,12935.823947959994,131.00307579000219,53377.933335839996 2025-04-24,15:52:04.000,114,11064665,12885,0,1745509923,12935.87110212999,130.98897753000347,53377.9542972 2025-04-24,15:52:05.000,114,11064687,13205,0,1745509924,12935.89131105999,130.98897753000347,53377.90538736 2025-04-24,15:52:06.000,114,11064613,12965,0,1745509925,12935.904783679995,131.00307579000219,53378.01019416001 2025-04-24,15:52:07.000,114,11064653,12805,0,1745509926,12935.91151998999,130.99602666000283,53377.96128432001 2025-04-24,15:52:08.000,114,11064685,13045,0,1745509927,12935.89131105999,130.9678301399981,53377.94032296001 2025-04-24,15:52:09.000,114,11064655,13045,0,1745509928,12935.87110212999,131.00307579000219,53377.933335839996 2025-04-24,15:52:10.000,114,11064617,12845,0,1745509929,12935.817211649999,130.99602666000283,53377.933335839996 2025-04-24,15:52:11.000,114,11064636,13085,0,1745509930,12935.709430689989,131.05946883000433,53377.968271440004 2025-04-24,15:52:12.000,114,11064570,13045,0,1745509931,12935.662276519994,131.05946883000433,53377.96128432001 2025-04-24,15:52:13.000,114,11064599,13085,0,1745509932,12935.561231869993,131.0806162200024,53377.98224568001 2025-04-24,15:52:14.000,114,11064625,12685,0,1745509933,12935.493868769998,131.0806162200024,53377.98224568001 2025-04-24,15:52:15.000,114,11064640,13085,0,1745509934,12935.406296740002,131.1017636100005,53378.01019416001 2025-04-24,15:52:16.000,114,11064645,12885,0,1745509935,12935.359142569992,131.1017636100005,53378.06609112 2025-04-24,15:52:17.000,114,11064644,13045,0,1745509936,12935.271570539997,131.12996012999793,53378.0241684 2025-04-24,15:52:18.000,114,11064660,12925,0,1745509937,12935.204207440001,131.15110752000328,53378.038142640005 2025-04-24,15:52:19.000,114,11064611,12925,0,1745509938,12935.157053269992,131.15815665000264,53378.01718128 2025-04-24,15:52:20.000,114,11064618,12765,0,1745509939,12935.103162790001,131.18635317000007,53378.07307824 2025-04-24,15:52:21.000,114,11064660,13205,0,1745509940,12935.029063379996,131.17225491000136,53378.10801384001 2025-04-24,15:52:22.000,114,11064672,12925,0,1745509941,12935.015590759991,131.20750055999815,53378.08006536001 2025-04-24,15:52:23.000,114,11064656,13125,0,1745509942,12934.948227659996,131.20750055999815,53378.07307824 2025-04-24,15:52:24.000,114,11064597,13085,0,1745509943,12934.928018729996,131.2145496900048,53378.05910400001 2025-04-24,15:52:25.000,114,11064641,13125,0,1745509944,12934.87412824999,131.24979534000158,53378.12897520001 2025-04-24,15:52:26.000,114,11064622,12845,0,1745509945,12934.81350145999,131.27799185999902,53378.11500096 2025-04-24,15:52:27.000,114,11064670,12965,0,1745509946,12934.75961098,131.32028664000245,53378.03115552001 2025-04-24,15:52:28.000,114,11064592,12805,0,1745509947,12934.69224787999,131.3625814199986,53378.156923680006 2025-04-24,15:52:29.000,114,11064622,12925,0,1745509948,12934.6383574,131.3766796800046,53378.101026719996 2025-04-24,15:52:30.000,114,11064642,12725,0,1745509949,12934.577730609999,131.4119253300014,53378.10801384001 2025-04-24,15:52:31.000,114,11064601,13285,0,1745509950,12934.544049059994,131.4119253300014,53378.0940396 2025-04-24,15:52:32.000,114,11064628,12885,0,1745509951,12934.490158579989,131.44012184999883,53378.05211688 2025-04-24,15:52:33.000,114,11064628,13205,0,1745509952,12934.456477029998,131.43307271999947,53378.06609112 2025-04-24,15:52:34.000,114,11064657,12605,0,1745509953,12934.469949649989,131.39782707000268,53378.05910400001 2025-04-24,15:52:35.000,114,11064599,12565,0,1745509954,12934.443004409994,131.35553228999925,53377.989232800006 2025-04-24,15:52:36.000,114,11064603,13085,0,1745509955,12934.496894889999,131.3484831599999,53378.038142640005 2025-04-24,15:52:37.000,114,11064603,13205,0,1745509956,12934.517103819999,131.30618838000373,53378.01019416001 2025-04-24,15:52:38.000,114,11064640,13085,0,1745509957,12934.577730609999,131.29913925000437,53377.933335839996 2025-04-24,15:52:39.000,114,11064613,13125,0,1745509958,12934.71919312,131.24979534000158,53377.94032296001 2025-04-24,15:52:40.000,114,11064601,13205,0,1745509959,12934.80002884,131.18635317000007,53377.92634872 2025-04-24,15:52:41.000,114,11064635,12925,0,1745509960,12934.907809799995,131.17225491000136,53377.94731008 2025-04-24,15:52:42.000,114,11064596,13005,0,1745509961,12935.02232707,131.12291099999857,53377.90538736 2025-04-24,15:52:43.000,114,11064593,12845,0,1745509962,12935.170525889996,131.15110752000328,53377.919361600005 2025-04-24,15:52:44.000,114,11064629,12925,0,1745509963,12935.305252090002,131.09471448000113,53377.968271440004 2025-04-24,15:52:45.000,114,11064593,13125,0,1745509964,12935.332197329997,131.08766535000177,53377.89840024 2025-04-24,15:52:46.000,114,11064621,12805,0,1745509965,12935.433241979998,131.0806162200024,53377.9542972 2025-04-24,15:52:47.000,114,11064631,12645,0,1745509966,12935.487132460003,131.09471448000113,53377.96128432001 2025-04-24,15:52:48.000,114,11064678,13125,0,1745509967,12935.466923530003,131.1017636100005,53377.96128432001 2025-04-24,15:52:49.000,114,11064610,12965,0,1745509968,12935.487132460003,131.1158618699992,53377.919361600005 2025-04-24,15:52:50.000,114,11064621,13005,0,1745509969,12935.433241979998,131.14405839000392,53377.933335839996 2025-04-24,15:52:51.000,114,11064638,12845,0,1745509970,12935.359142569992,131.165205780002,53377.90538736 2025-04-24,15:52:52.000,114,11064592,12845,0,1745509971,12935.298515779992,131.17930404000072,53377.96128432001 2025-04-24,15:52:53.000,114,11064642,12845,0,1745509972,12935.163789580001,131.2638936000003,53378.01718128 2025-04-24,15:52:54.000,114,11064625,13005,0,1745509973,12935.02232707,131.24274621000222,53378.04512976 2025-04-24,15:52:55.000,114,11064668,12965,0,1745509974,12934.88086456,131.25684447000094,53378.06609112 2025-04-24,15:52:56.000,114,11064626,12885,0,1745509975,12934.685511569995,131.2638936000003,53378.038142640005 2025-04-24,15:52:57.000,114,11064562,12805,0,1745509976,12934.490158579989,131.24979534000158,53378.04512976 2025-04-24,15:52:58.000,114,11064582,12885,0,1745509977,12934.308278209988,131.19340229999943,53377.98224568001 2025-04-24,15:52:59.000,114,11064614,12725,0,1745509978,12934.112925219997,131.18635317000007,53378.00320704 2025-04-24,15:53:00.000,114,11064574,13165,0,1745509979,12933.931044849996,131.165205780002,53378.00320704 2025-04-24,15:53:01.000,114,11064634,12645,0,1745509980,12933.776109719991,131.1158618699992,53377.94731008 2025-04-24,15:53:02.000,114,11064607,12885,0,1745509981,12933.64138352,131.0665179600037,53377.99621992 2025-04-24,15:53:03.000,114,11064628,13005,0,1745509982,12933.587493039995,131.05946883000433,53377.919361600005 2025-04-24,15:53:04.000,114,11064627,12685,0,1745509983,12933.506657319995,131.0524196999977,53377.90538736 2025-04-24,15:53:05.000,114,11064623,13005,0,1745509984,12933.45276683999,130.9819284000041,53377.919361600005 2025-04-24,15:53:06.000,114,11064605,12805,0,1745509985,12933.446030529994,130.9678301399981,53377.870451760005 2025-04-24,15:53:07.000,114,11064639,13125,0,1745509986,12933.405612669994,130.8902897099979,53377.870451760005 2025-04-24,15:53:08.000,114,11064591,13205,0,1745509987,12933.45276683999,130.833896670003,53377.89141312001 2025-04-24,15:53:09.000,114,11064631,12885,0,1745509988,12933.47297576999,130.833896670003,53377.83551616 2025-04-24,15:53:10.000,114,11064606,12925,0,1745509989,12933.486448389995,130.81274927999766,53377.821541920006 2025-04-24,15:53:11.000,114,11064641,13005,0,1745509990,12933.547075179995,130.79160188999958,53377.751670720005 2025-04-24,15:53:12.000,114,11064616,13165,0,1745509991,12933.668328759995,130.79160188999958,53377.7796192 2025-04-24,15:53:13.000,114,11064556,12965,0,1745509992,12933.75590078999,130.8197984100043,53377.751670720005 2025-04-24,15:53:14.000,114,11064651,12965,0,1745509993,12933.816527579991,130.78455276000022,53377.7796192 2025-04-24,15:53:15.000,114,11064590,12605,0,1745509994,12933.863681750001,130.8057001499983,53377.800580560004 2025-04-24,15:53:16.000,114,11064566,12845,0,1745509995,12933.931044849996,130.84094580000237,53377.800580560004 2025-04-24,15:53:17.000,114,11064607,12605,0,1745509996,12933.991671639997,130.87619144999917,53377.800580560004 2025-04-24,15:53:18.000,114,11064560,12725,0,1745509997,12934.032089499997,130.93258449000132,53377.78660632 2025-04-24,15:53:19.000,114,11064608,12925,0,1745509998,12934.092716289997,130.9184862300026,53377.765644959996 2025-04-24,15:53:20.000,114,11064573,13125,0,1745509999,12934.119661529992,130.96078100999875,53377.80756768 2025-04-24,15:53:21.000,114,11064591,12925,0,1745510000,12934.092716289997,131.00307579000219,53377.81455480001 2025-04-24,15:53:22.000,114,11064607,12765,0,1745510001,12934.133134149997,131.04537056999834,53377.7796192 2025-04-24,15:53:23.000,114,11064621,13045,0,1745510002,12934.153343079997,131.08766535000177,53377.78660632 2025-04-24,15:53:24.000,114,11064577,13045,0,1745510003,12934.160079389992,131.12996012999793,53377.84250328001 2025-04-24,15:53:25.000,114,11064610,12925,0,1745510004,12934.160079389992,131.17930404000072,53377.79359344001 2025-04-24,15:53:26.000,114,11064612,12925,0,1745510005,12934.153343079997,131.2004514299988,53377.78660632 2025-04-24,15:53:27.000,114,11064562,12925,0,1745510006,12934.166815700002,131.23569708000286,53377.821541920006 2025-04-24,15:53:28.000,114,11064649,12845,0,1745510007,12934.207233560002,131.22159882000415,53377.83551616 2025-04-24,15:53:29.000,114,11064571,13005,0,1745510008,12934.213969869998,131.22159882000415,53377.83551616 2025-04-24,15:53:30.000,114,11064616,12925,0,1745510009,12934.234178799998,131.24274621000222,53377.8494904 2025-04-24,15:53:31.000,114,11064593,12925,0,1745510010,12934.247651420003,131.20750055999815,53377.87743888 2025-04-24,15:53:32.000,114,11064630,12925,0,1745510011,12934.247651420003,131.15110752000328,53377.8494904 2025-04-24,15:53:33.000,114,11064636,12965,0,1745510012,12934.254387729998,131.15110752000328,53377.83551616 2025-04-24,15:53:34.000,114,11064611,13085,0,1745510013,12934.274596659998,131.15815665000264,53377.884426 2025-04-24,15:53:35.000,114,11064583,12765,0,1745510014,12934.274596659998,131.14405839000392,53377.84250328001 2025-04-24,15:53:36.000,114,11064613,13005,0,1745510015,12934.281332969993,131.09471448000113,53377.884426 2025-04-24,15:53:37.000,114,11064618,13125,0,1745510016,12934.301541899993,131.0524196999977,53377.96128432001 2025-04-24,15:53:38.000,114,11064599,12965,0,1745510017,12934.294805589998,130.99602666000283,53377.94731008 2025-04-24,15:53:39.000,114,11064586,12805,0,1745510018,12934.321750829993,130.96078100999875,53377.92634872 2025-04-24,15:53:40.000,114,11064629,13125,0,1745510019,12934.308278209988,130.90438797000388,53377.919361600005 2025-04-24,15:53:41.000,114,11064600,12965,0,1745510020,12934.274596659998,130.88324057999853,53377.96128432001 2025-04-24,15:53:42.000,114,11064592,12765,0,1745510021,12934.267860350003,130.84094580000237,53377.97525856 2025-04-24,15:53:43.000,114,11064624,12765,0,1745510022,12934.213969869998,130.79160188999958,53378.03115552001 2025-04-24,15:53:44.000,114,11064629,13165,0,1745510023,12934.213969869998,130.7704545000015,53378.01019416001 2025-04-24,15:53:45.000,114,11064625,12885,0,1745510024,12934.166815700002,130.77750363000087,53378.00320704 2025-04-24,15:53:46.000,114,11064603,13045,0,1745510025,12934.106188910002,130.76340537000215,53377.968271440004 2025-04-24,15:53:47.000,114,11064624,13125,0,1745510026,12934.099452599992,130.8197984100043,53378.06609112 2025-04-24,15:53:48.000,114,11064601,12765,0,1745510027,12934.018616879992,130.86209319000045,53378.07307824 2025-04-24,15:53:49.000,114,11064591,12845,0,1745510028,12933.984935330001,130.92553536000196,53378.06609112 2025-04-24,15:53:50.000,114,11064592,13125,0,1745510029,12933.971462709997,130.97487927000475,53378.05211688 2025-04-24,15:53:51.000,114,11064620,12925,0,1745510030,12933.917572229991,131.0665179600037,53377.99621992 2025-04-24,15:53:52.000,114,11064622,12925,0,1745510031,12933.877154369991,131.12996012999793,53378.01718128 2025-04-24,15:53:53.000,114,11064548,12685,0,1745510032,12933.863681750001,131.25684447000094,53378.0241684 2025-04-24,15:53:54.000,114,11064597,13125,0,1745510033,12933.830000199996,131.38372881000396,53378.0241684 2025-04-24,15:53:55.000,114,11064552,12805,0,1745510034,12933.796318649991,131.5106131499997,53377.99621992 2025-04-24,15:53:56.000,114,11064583,13045,0,1745510035,12933.809791269996,131.59520270999928,53377.97525856 2025-04-24,15:53:57.000,114,11064572,13005,0,1745510036,12933.7626371,131.70798879000358,53378.0241684 2025-04-24,15:53:58.000,114,11064607,12685,0,1745510037,12933.80305496,131.83487312999932,53377.98224568001 2025-04-24,15:53:59.000,114,11064623,13045,0,1745510038,12933.80305496,131.92651181999827,53377.968271440004 2025-04-24,15:54:00.000,114,11064561,12765,0,1745510039,12933.82326389,132.0181505100045,53377.97525856 2025-04-24,15:54:01.000,114,11064604,12645,0,1745510040,12933.809791269996,132.1168383300028,53377.94032296001 2025-04-24,15:54:02.000,114,11064589,12965,0,1745510041,12933.80305496,132.18732963000366,53377.89840024 2025-04-24,15:54:03.000,114,11064551,12765,0,1745510042,12933.856945439991,132.22257528000046,53377.92634872 2025-04-24,15:54:04.000,114,11064626,12805,0,1745510043,12933.830000199996,132.30011571000068,53377.933335839996 2025-04-24,15:54:05.000,114,11064640,12805,0,1745510044,12933.863681750001,132.28601745000196,53377.884426 2025-04-24,15:54:06.000,114,11064599,12605,0,1745510045,12933.863681750001,132.34945962000347,53377.85647752 2025-04-24,15:54:07.000,114,11064601,12885,0,1745510046,12933.856945439991,132.38470527000027,53377.884426 2025-04-24,15:54:08.000,114,11064607,12965,0,1745510047,12933.883890680001,132.398803529999,53377.8494904 2025-04-24,15:54:09.000,114,11064611,12965,0,1745510048,12933.910835919996,132.4270000500037,53377.919361600005 2025-04-24,15:54:10.000,114,11064571,12645,0,1745510049,12933.951253779996,132.46929482999985,53377.85647752 2025-04-24,15:54:11.000,114,11064564,12965,0,1745510050,12933.998407949992,132.46929482999985,53377.83551616 2025-04-24,15:54:12.000,114,11064612,12805,0,1745510051,12934.018616879992,132.50454048000393,53377.83551616 2025-04-24,15:54:13.000,114,11064605,12805,0,1745510052,12934.011880569997,132.56798264999816,53377.86346464001 2025-04-24,15:54:14.000,114,11064661,12965,0,1745510053,12933.998407949992,132.6243756900003,53377.8494904 2025-04-24,15:54:15.000,114,11064571,12765,0,1745510054,12934.011880569997,132.63847394999902,53377.84250328001 2025-04-24,15:54:16.000,114,11064606,12765,0,1745510055,12934.011880569997,132.71601437999925,53377.83551616 2025-04-24,15:54:17.000,114,11064560,13205,0,1745510056,12934.011880569997,132.78650568000012,53377.870451760005 2025-04-24,15:54:18.000,114,11064582,12845,0,1745510057,12933.984935330001,132.86404611000034,53377.81455480001 2025-04-24,15:54:19.000,114,11064572,12845,0,1745510058,12933.991671639997,132.9556847999993,53377.82852904 2025-04-24,15:54:20.000,114,11064582,12845,0,1745510059,12933.971462709997,133.04027435999888,53377.85647752 2025-04-24,15:54:21.000,114,11064591,12805,0,1745510060,12933.924308540001,133.08961827000167,53377.884426 2025-04-24,15:54:22.000,114,11064594,12805,0,1745510061,12933.917572229991,133.18830608999997,53377.919361600005 2025-04-24,15:54:23.000,114,11064616,12965,0,1745510062,12933.883890680001,133.30814130000363,53377.884426 2025-04-24,15:54:24.000,114,11064603,12925,0,1745510063,12933.776109719991,133.38568173000385,53377.91237448001 2025-04-24,15:54:25.000,114,11064593,13005,0,1745510064,12933.75590078999,133.50551694000023,53377.83551616 2025-04-24,15:54:26.000,114,11064624,12765,0,1745510065,12933.68180138,133.56895911000174,53377.87743888 2025-04-24,15:54:27.000,114,11064606,13005,0,1745510066,12933.61443827999,133.6746960599994,53377.90538736 2025-04-24,15:54:28.000,114,11064587,13045,0,1745510067,12933.52012994,133.75223648999963,53377.92634872 2025-04-24,15:54:29.000,114,11064646,12885,0,1745510068,12933.45276683999,133.80862953000178,53377.89840024 2025-04-24,15:54:30.000,114,11064621,13085,0,1745510069,12933.358458499999,133.92846473999816,53377.87743888 2025-04-24,15:54:31.000,114,11064606,12925,0,1745510070,12933.291095399989,134.01305429999775,53377.87743888 2025-04-24,15:54:32.000,114,11064615,12885,0,1745510071,12933.169841819989,134.0694473399999,53377.84250328001 2025-04-24,15:54:33.000,114,11064624,13005,0,1745510072,12933.075533479998,134.15403689999948,53377.821541920006 2025-04-24,15:54:34.000,114,11064604,12885,0,1745510073,12933.008170380002,134.20338081000227,53377.83551616 2025-04-24,15:54:35.000,114,11064644,12805,0,1745510074,12932.880180489992,134.25977385000442,53377.82852904 2025-04-24,15:54:36.000,114,11064640,12965,0,1745510075,12932.812817389997,134.33731428000465,53377.84250328001 2025-04-24,15:54:37.000,114,11064605,13085,0,1745510076,12932.731981669996,134.40075644999888,53377.80756768 2025-04-24,15:54:38.000,114,11064564,13085,0,1745510077,12932.637673329991,134.47124774999975,53377.77263208001 2025-04-24,15:54:39.000,114,11064601,12965,0,1745510078,12932.610728089996,134.48534600999847,53377.765644959996 2025-04-24,15:54:40.000,114,11064567,12765,0,1745510079,12932.52315606,134.55583730999933,53377.702760880005 2025-04-24,15:54:41.000,114,11064574,12805,0,1745510080,12932.55683760999,134.58403383000405,53377.709748 2025-04-24,15:54:42.000,114,11064578,12845,0,1745510081,12932.56357392,134.63337773999956,53377.67481240001 2025-04-24,15:54:43.000,114,11064609,12765,0,1745510082,12932.577046539991,134.63337773999956,53377.69577376001 2025-04-24,15:54:44.000,114,11064607,12925,0,1745510083,12932.550101299996,134.64042686999892,53377.632889680004 2025-04-24,15:54:45.000,114,11064594,12965,0,1745510084,12932.58378285,134.6545251300049,53377.56301848 2025-04-24,15:54:46.000,114,11064606,12965,0,1745510085,12932.597255469991,134.6897707800017,53377.6398768 2025-04-24,15:54:47.000,114,11064574,12805,0,1745510086,12932.657882259991,134.64747599999828,53377.55603136001 2025-04-24,15:54:48.000,114,11064590,12845,0,1745510087,12932.678091189991,134.60518122000212,53377.57699272001 2025-04-24,15:54:49.000,114,11064651,12925,0,1745510088,12932.731981669996,134.5628864399987,53377.56301848 2025-04-24,15:54:50.000,114,11064556,12965,0,1745510089,12932.785872150002,134.5628864399987,53377.52109576 2025-04-24,15:54:51.000,114,11064588,13045,0,1745510090,12932.833026319997,134.48534600999847,53377.465198800004 2025-04-24,15:54:52.000,114,11064624,12845,0,1745510091,12932.819553699992,134.41485471000487,53377.416288960005 2025-04-24,15:54:53.000,114,11064563,12965,0,1745510092,12932.853235249997,134.38665819000016,53377.42327608 2025-04-24,15:54:54.000,114,11064595,13125,0,1745510093,12932.839762629992,134.29501950000122,53377.45821168001 2025-04-24,15:54:55.000,114,11064617,12925,0,1745510094,12932.866707870002,134.22452820000035,53377.3953276 2025-04-24,15:54:56.000,114,11064591,12965,0,1745510095,12932.880180489992,134.13993864000076,53377.31148216001 2025-04-24,15:54:57.000,114,11064628,12965,0,1745510096,12932.853235249997,134.0342016900031,53377.33244352 2025-04-24,15:54:58.000,114,11064622,13005,0,1745510097,12932.819553699992,133.94256300000416,53377.33244352 2025-04-24,15:54:59.000,114,11064588,13045,0,1745510098,12932.866707870002,133.80862953000178,53377.33244352 2025-04-24,15:55:00.000,114,11064584,13125,0,1745510099,12932.866707870002,133.7240399700022,53377.33244352 2025-04-24,15:55:01.000,114,11064626,12885,0,1745510100,12932.873444179997,133.6394504100026,53377.27654656 2025-04-24,15:55:02.000,114,11064573,12885,0,1745510101,12932.907125730002,133.49141868000152,53377.30449504 2025-04-24,15:55:03.000,114,11064631,13005,0,1745510102,12932.920598349992,133.37158346999786,53377.30449504 2025-04-24,15:55:04.000,114,11064623,13005,0,1745510103,12932.947543590002,133.2306008700034,53377.297507920004 2025-04-24,15:55:05.000,114,11064618,13125,0,1745510104,12932.981225139993,133.09666740000102,53377.27654656 2025-04-24,15:55:06.000,114,11064637,12845,0,1745510105,12932.974488829997,132.969783059998,53377.33244352 2025-04-24,15:55:07.000,114,11064613,12925,0,1745510106,12933.008170380002,132.88519349999842,53377.31148216001 2025-04-24,15:55:08.000,114,11064571,13085,0,1745510107,12933.021642999993,132.78650568000012,53377.33943064001 2025-04-24,15:55:09.000,114,11064628,12885,0,1745510108,12933.055324549998,132.69486699000117,53377.297507920004 2025-04-24,15:55:10.000,114,11064625,12685,0,1745510109,12933.062060859993,132.59617917000287,53377.30449504 2025-04-24,15:55:11.000,114,11064614,12965,0,1745510110,12933.102478719993,132.49749135000457,53377.33943064001 2025-04-24,15:55:12.000,114,11064663,12605,0,1745510111,12933.122687649993,132.4129017899977,53377.367379120005 2025-04-24,15:55:13.000,114,11064647,12645,0,1745510112,12933.156369199998,132.3635578800022,53377.33943064001 2025-04-24,15:55:14.000,114,11064612,12845,0,1745510113,12933.142896579993,132.32831222999812,53377.45122456 2025-04-24,15:55:15.000,114,11064565,12805,0,1745510114,12933.122687649993,132.27191919000325,53377.416288960005 2025-04-24,15:55:16.000,114,11064655,12925,0,1745510115,12933.035115619998,132.25782093000453,53377.43725032001 2025-04-24,15:55:17.000,114,11064566,13005,0,1745510116,12932.974488829997,132.22257528000046,53377.45122456 2025-04-24,15:55:18.000,114,11064603,12965,0,1745510117,12932.886916800002,132.18732963000366,53377.47218592 2025-04-24,15:55:19.000,114,11064595,13165,0,1745510118,12932.785872150002,132.08864180999808,53377.430263199996 2025-04-24,15:55:20.000,114,11064635,13125,0,1745510119,12932.664618570001,132.06749442,53377.486160160006 2025-04-24,15:55:21.000,114,11064601,13165,0,1745510120,12932.529892369996,132.03929790000257,53377.486160160006 2025-04-24,15:55:22.000,114,11064549,12925,0,1745510121,12932.42211141,131.98290486000042,53377.5001344 2025-04-24,15:55:23.000,114,11064587,12525,0,1745510122,12932.287385209995,131.94765921000362,53377.50712152001 2025-04-24,15:55:24.000,114,11064589,13005,0,1745510123,12932.17960425,131.8701187800034,53377.49314728 2025-04-24,15:55:25.000,114,11064599,12885,0,1745510124,12932.125713769994,131.77143095999782,53377.486160160006 2025-04-24,15:55:26.000,114,11064615,13125,0,1745510125,12932.058350669999,131.70798879000358,53377.45122456 2025-04-24,15:55:27.000,114,11064579,12845,0,1745510126,12932.051614359989,131.61635010000464,53377.47218592 2025-04-24,15:55:28.000,114,11064597,12925,0,1745510127,12932.031405429989,131.49651489000098,53377.465198800004 2025-04-24,15:55:29.000,114,11064635,12965,0,1745510128,12932.078559599999,131.40487620000204,53377.45821168001 2025-04-24,15:55:30.000,114,11064639,12765,0,1745510129,12932.125713769994,131.30618838000373,53377.45821168001 2025-04-24,15:55:31.000,114,11064628,12925,0,1745510130,12932.21328579999,131.165205780002,53377.45122456 2025-04-24,15:55:32.000,114,11064643,12965,0,1745510131,12932.31433044999,131.10881273999985,53377.40231472 2025-04-24,15:55:33.000,114,11064612,12805,0,1745510132,12932.489474509995,131.03832143999898,53377.416288960005 2025-04-24,15:55:34.000,114,11064652,12965,0,1745510133,12932.630937019996,130.9678301399981,53377.38135336 2025-04-24,15:55:35.000,114,11064601,12805,0,1745510134,12932.839762629992,130.88324057999853,53377.37436624 2025-04-24,15:55:36.000,114,11064621,12965,0,1745510135,12932.994697759998,130.8550440600011,53377.37436624 2025-04-24,15:55:37.000,114,11064638,12805,0,1745510136,12933.203523369993,130.8057001499983,53377.38834048001 2025-04-24,15:55:38.000,114,11064596,12845,0,1745510137,12933.338249569999,130.8057001499983,53377.36039200001 2025-04-24,15:55:39.000,114,11064659,13045,0,1745510138,12933.49992101,130.84094580000237,53377.45122456 2025-04-24,15:55:40.000,114,11064607,12965,0,1745510139,12933.627910899995,130.8902897099979,53377.5001344 2025-04-24,15:55:41.000,114,11064627,12965,0,1745510140,12933.7626371,130.92553536000196,53377.59096696 2025-04-24,15:55:42.000,114,11064624,13005,0,1745510141,12933.82326389,131.04537056999834,53377.60494120001 2025-04-24,15:55:43.000,114,11064660,13125,0,1745510142,12933.877154369991,131.14405839000392,53377.61192832 2025-04-24,15:55:44.000,114,11064642,12965,0,1745510143,12933.897363299991,131.30618838000373,53377.64686392001 2025-04-24,15:55:45.000,114,11064633,12885,0,1745510144,12933.910835919996,131.4471709799982,53377.68179952 2025-04-24,15:55:46.000,114,11064604,13125,0,1745510145,12933.856945439991,131.609300969998,53377.71673512 2025-04-24,15:55:47.000,114,11064621,13085,0,1745510146,12933.776109719991,131.7573326999991,53377.75865784 2025-04-24,15:55:48.000,114,11064611,13005,0,1745510147,12933.708746619996,131.9053644300002,53377.81455480001 2025-04-24,15:55:49.000,114,11064591,12965,0,1745510148,12933.5605478,132.08864180999808,53377.884426 2025-04-24,15:55:50.000,114,11064612,12925,0,1745510149,12933.41234897999,132.28601745000196,53377.870451760005 2025-04-24,15:55:51.000,114,11064616,12965,0,1745510150,12933.264150159994,132.43404918000306,53377.89141312001 2025-04-24,15:55:52.000,114,11064599,13205,0,1745510151,12933.136160269998,132.6243756900003,53377.968271440004 2025-04-24,15:55:53.000,114,11064555,12725,0,1745510152,12932.947543590002,132.76535829000204,53377.9542972 2025-04-24,15:55:54.000,114,11064633,13045,0,1745510153,12932.792608459997,132.88519349999842,53378.00320704 2025-04-24,15:55:55.000,114,11064610,12805,0,1745510154,12932.671354879996,133.00502871000208,53378.0241684 2025-04-24,15:55:56.000,114,11064608,12645,0,1745510155,12932.54336499,133.09666740000102,53378.05211688 2025-04-24,15:55:57.000,114,11064620,12965,0,1745510156,12932.41537509999,133.16010957000253,53378.01019416001 2025-04-24,15:55:58.000,114,11064609,12685,0,1745510157,12932.32106676,133.21650261000468,53378.01019416001 2025-04-24,15:55:59.000,114,11064615,13085,0,1745510158,12932.21328579999,133.23765000000276,53378.06609112 2025-04-24,15:56:00.000,114,11064584,12765,0,1745510159,12932.166131629994,133.28699390999827,53378.01718128 2025-04-24,15:56:01.000,114,11064604,12965,0,1745510160,12932.13245007999,133.28699390999827,53378.01718128 2025-04-24,15:56:02.000,114,11064596,12725,0,1745510161,12932.051614359989,133.2658465200002,53378.03115552001 2025-04-24,15:56:03.000,114,11064606,12965,0,1745510162,12932.044878049994,133.28699390999827,53378.01019416001 2025-04-24,15:56:04.000,114,11064637,13205,0,1745510163,12932.044878049994,133.2940430400049,53377.98224568001 2025-04-24,15:56:05.000,114,11064585,12965,0,1745510164,12932.004460189994,133.24469913000212,53377.94731008 2025-04-24,15:56:06.000,114,11064587,12965,0,1745510165,12932.017932809998,133.2306008700034,53377.96128432001 2025-04-24,15:56:07.000,114,11064559,13085,0,1745510166,12932.038141739999,133.19535521999933,53377.92634872 2025-04-24,15:56:08.000,114,11064622,12925,0,1745510167,12932.078559599999,133.17420783000125,53377.91237448001 2025-04-24,15:56:09.000,114,11064633,12925,0,1745510168,12932.078559599999,133.14601131000381,53377.94731008 2025-04-24,15:56:10.000,114,11064651,12965,0,1745510169,12932.098768529999,133.14601131000381,53377.884426 2025-04-24,15:56:11.000,114,11064576,12685,0,1745510170,12932.13245007999,133.06142175000423,53377.89141312001 2025-04-24,15:56:12.000,114,11064602,12885,0,1745510171,12932.206549489994,133.0684708800036,53377.89840024 2025-04-24,15:56:13.000,114,11064646,12965,0,1745510172,12932.22002211,133.05437262000487,53377.83551616 2025-04-24,15:56:14.000,114,11064581,12565,0,1745510173,12932.30085783,133.0191269700008,53377.79359344001 2025-04-24,15:56:15.000,114,11064596,12965,0,1745510174,12932.348011999995,132.96273392999865,53377.83551616 2025-04-24,15:56:16.000,114,11064586,13045,0,1745510175,12932.36148462,133.02617610000016,53377.870451760005 2025-04-24,15:56:17.000,114,11064588,13085,0,1745510176,12932.40190248,132.99797958000272,53377.821541920006 2025-04-24,15:56:18.000,114,11064620,13285,0,1745510177,12932.44232034,132.99797958000272,53377.92634872 2025-04-24,15:56:19.000,114,11064596,12845,0,1745510178,12932.50294713,133.01207784000144,53377.84250328001 2025-04-24,15:56:20.000,114,11064623,12925,0,1745510179,12932.550101299996,133.0191269700008,53377.89141312001 2025-04-24,15:56:21.000,114,11064621,12965,0,1745510180,12932.489474509995,133.10371653000038,53377.89141312001 2025-04-24,15:56:22.000,114,11064641,12965,0,1745510181,12932.49621081999,133.0825691400023,53377.83551616 2025-04-24,15:56:23.000,114,11064647,12845,0,1745510182,12932.45579295999,133.1671587000019,53377.84250328001 2025-04-24,15:56:24.000,114,11064639,12765,0,1745510183,12932.469265579995,133.22355174000404,53377.90538736 2025-04-24,15:56:25.000,114,11064587,12965,0,1745510184,12932.41537509999,133.34338695000042,53377.94731008 2025-04-24,15:56:26.000,114,11064630,13165,0,1745510185,12932.34127569,133.37158346999786,53377.933335839996 2025-04-24,15:56:27.000,114,11064649,13045,0,1745510186,12932.267176279995,133.44207476999873,53377.97525856 2025-04-24,15:56:28.000,114,11064669,13045,0,1745510187,12932.159395319999,133.5125660699996,53378.01019416001 2025-04-24,15:56:29.000,114,11064643,12805,0,1745510188,12932.098768529999,133.59010649999982,53378.01718128 2025-04-24,15:56:30.000,114,11064641,13205,0,1745510189,12931.997723879998,133.6605978000007,53377.99621992 2025-04-24,15:56:31.000,114,11064593,12765,0,1745510190,12931.896679229998,133.75223648999963,53377.968271440004 2025-04-24,15:56:32.000,114,11064629,12965,0,1745510191,12931.795634579998,133.79453127000306,53377.9542972 2025-04-24,15:56:33.000,114,11064622,12965,0,1745510192,12931.721535169992,133.886169960002,53377.9542972 2025-04-24,15:56:34.000,114,11064593,13085,0,1745510193,12931.607017900002,133.9355138700048,53377.91237448001 2025-04-24,15:56:35.000,114,11064645,12685,0,1745510194,12931.499236939992,133.95666126000287,53377.94731008 2025-04-24,15:56:36.000,114,11064642,12685,0,1745510195,12931.4049286,133.99895603999903,53377.9542972 2025-04-24,15:56:37.000,114,11064598,12605,0,1745510196,12931.391455979996,134.0694473399999,53377.94731008 2025-04-24,15:56:38.000,114,11064658,12965,0,1745510197,12931.27693870999,134.0976438600046,53377.91237448001 2025-04-24,15:56:39.000,114,11064632,13125,0,1745510198,12931.22304823,134.1187912500027,53377.91237448001 2025-04-24,15:56:40.000,114,11064568,13005,0,1745510199,12931.21631191999,134.13993864000076,53377.94032296001 2025-04-24,15:56:41.000,114,11064623,12685,0,1745510200,12931.169157749995,134.16108602999884,53377.884426 2025-04-24,15:56:42.000,114,11064600,12925,0,1745510201,12931.17589405999,134.18928255000355,53377.89141312001 2025-04-24,15:56:43.000,114,11064615,12885,0,1745510202,12931.14221251,134.20338081000227,53377.870451760005 2025-04-24,15:56:44.000,114,11064620,12885,0,1745510203,12931.19610298999,134.21042994000163,53377.870451760005 2025-04-24,15:56:45.000,114,11064605,12925,0,1745510204,12931.148948819995,134.20338081000227,53377.821541920006 2025-04-24,15:56:46.000,114,11064593,12965,0,1745510205,12931.22304823,134.18928255000355,53377.80756768 2025-04-24,15:56:47.000,114,11064632,12925,0,1745510206,12931.229784539995,134.20338081000227,53377.8494904 2025-04-24,15:56:48.000,114,11064600,12925,0,1745510207,12931.28367502,134.17518429000484,53377.81455480001 2025-04-24,15:56:49.000,114,11064563,12925,0,1745510208,12931.357774429991,134.21042994000163,53377.8494904 2025-04-24,15:56:50.000,114,11064581,13125,0,1745510209,12931.425137530001,134.23862645999907,53377.80756768 2025-04-24,15:56:51.000,114,11064632,12925,0,1745510210,12931.431873839996,134.217479070001,53377.84250328001 2025-04-24,15:56:52.000,114,11064605,12925,0,1745510211,12931.479028009991,134.21042994000163,53377.84250328001 2025-04-24,15:56:53.000,114,11064633,12845,0,1745510212,12931.539654799992,134.20338081000227,53377.80756768 2025-04-24,15:56:54.000,114,11064593,13285,0,1745510213,12931.546391110001,134.24567558999843,53377.7796192 2025-04-24,15:56:55.000,114,11064611,13205,0,1745510214,12931.580072659992,134.2809212400025,53377.84250328001 2025-04-24,15:56:56.000,114,11064638,12765,0,1745510215,12931.627226830002,134.27387211000314,53377.86346464001 2025-04-24,15:56:57.000,114,11064638,12925,0,1745510216,12931.613754209997,134.29501950000122,53377.81455480001 2025-04-24,15:56:58.000,114,11064588,12805,0,1745510217,12931.654172069997,134.3161668899993,53377.78660632 2025-04-24,15:56:59.000,114,11064612,13285,0,1745510218,12931.667644690002,134.330265149998,53377.800580560004 2025-04-24,15:57:00.000,114,11064646,13045,0,1745510219,12931.681117309992,134.33731428000465,53377.81455480001 2025-04-24,15:57:01.000,114,11064592,13005,0,1745510220,12931.681117309992,134.33731428000465,53377.77263208001 2025-04-24,15:57:02.000,114,11064595,12765,0,1745510221,12931.694589929997,134.35141254000337,53377.7796192 2025-04-24,15:57:03.000,114,11064585,12805,0,1745510222,12931.687853620002,134.330265149998,53377.7796192 2025-04-24,15:57:04.000,114,11064550,12885,0,1745510223,12931.694589929997,134.3161668899993,53377.821541920006 2025-04-24,15:57:05.000,114,11064625,13005,0,1745510224,12931.714798859997,134.35846167000273,53377.81455480001 2025-04-24,15:57:06.000,114,11064543,13125,0,1745510225,12931.708062550002,134.30911775999994,53377.78660632 2025-04-24,15:57:07.000,114,11064554,12965,0,1745510226,12931.687853620002,134.26682298000378,53377.81455480001 2025-04-24,15:57:08.000,114,11064553,12765,0,1745510227,12931.667644690002,134.24567558999843,53377.84250328001 2025-04-24,15:57:09.000,114,11064576,13045,0,1745510228,12931.687853620002,134.23862645999907,53377.82852904 2025-04-24,15:57:10.000,114,11064584,13005,0,1745510229,12931.728271480002,134.20338081000227,53377.85647752 2025-04-24,15:57:11.000,114,11064566,12725,0,1745510230,12931.721535169992,134.13993864000076,53377.79359344001 2025-04-24,15:57:12.000,114,11064556,12845,0,1745510231,12931.721535169992,134.12584038000205,53377.765644959996 2025-04-24,15:57:13.000,114,11064544,12965,0,1745510232,12931.741744099993,134.09059472999797,53377.78660632 2025-04-24,15:57:14.000,114,11064600,12685,0,1745510233,12931.795634579998,134.0342016900031,53377.79359344001 2025-04-24,15:57:15.000,114,11064572,13205,0,1745510234,12931.829316130003,133.95666126000287,53377.7796192 2025-04-24,15:57:16.000,114,11064564,12685,0,1745510235,12931.856261369998,133.87912083000265,53377.765644959996 2025-04-24,15:57:17.000,114,11064554,12645,0,1745510236,12931.889942919988,133.83682604999922,53377.7796192 2025-04-24,15:57:18.000,114,11064586,12805,0,1745510237,12931.916888159998,133.74518736000027,53377.765644959996 2025-04-24,15:57:19.000,114,11064563,12925,0,1745510238,12931.943833399993,133.70994171000348,53377.78660632 2025-04-24,15:57:20.000,114,11064564,12885,0,1745510239,12931.903415539993,133.6605978000007,53377.800580560004 2025-04-24,15:57:21.000,114,11064532,12845,0,1745510240,12931.943833399993,133.58305737000046,53377.78660632 2025-04-24,15:57:22.000,114,11064572,13045,0,1745510241,12931.923624469993,133.51961519999895,53377.7796192 2025-04-24,15:57:23.000,114,11064594,12805,0,1745510242,12931.943833399993,133.51961519999895,53377.81455480001 2025-04-24,15:57:24.000,114,11064614,13005,0,1745510243,12931.943833399993,133.47027129000344,53377.8494904 2025-04-24,15:57:25.000,114,11064551,13005,0,1745510244,12931.937097089998,133.42797651,53377.8494904 2025-04-24,15:57:26.000,114,11064556,12965,0,1745510245,12931.930360779988,133.3927308600032,53377.85647752 2025-04-24,15:57:27.000,114,11064583,12645,0,1745510246,12931.896679229998,133.3786326000045,53377.870451760005 2025-04-24,15:57:28.000,114,11064585,12845,0,1745510247,12931.849525060003,133.35748520999914,53377.87743888 2025-04-24,15:57:29.000,114,11064572,12765,0,1745510248,12931.842788749993,133.34338695000042,53377.87743888 2025-04-24,15:57:30.000,114,11064598,12965,0,1745510249,12931.809107200002,133.3292886900017,53377.821541920006 2025-04-24,15:57:31.000,114,11064627,13165,0,1745510250,12931.815843509998,133.31519043000299,53377.89840024 2025-04-24,15:57:32.000,114,11064625,12805,0,1745510251,12931.788898270002,133.30814130000363,53377.870451760005 2025-04-24,15:57:33.000,114,11064578,12805,0,1745510252,12931.748480410002,133.2940430400049,53377.870451760005 2025-04-24,15:57:34.000,114,11064621,13245,0,1745510253,12931.768689340002,133.2799447799989,53377.870451760005 2025-04-24,15:57:35.000,114,11064606,12765,0,1745510254,12931.728271480002,133.27289564999955,53377.82852904 2025-04-24,15:57:36.000,114,11064593,12885,0,1745510255,12931.755216719997,133.24469913000212,53377.85647752 2025-04-24,15:57:37.000,114,11064640,13005,0,1745510256,12931.761953029993,133.24469913000212,53377.83551616 2025-04-24,15:57:38.000,114,11064558,12885,0,1745510257,12931.782161959993,133.2024043499987,53377.82852904 2025-04-24,15:57:39.000,114,11064587,12885,0,1745510258,12931.842788749993,133.17420783000125,53377.86346464001 2025-04-24,15:57:40.000,114,11064622,13005,0,1745510259,12931.849525060003,133.15306044000317,53377.81455480001 2025-04-24,15:57:41.000,114,11064641,13245,0,1745510260,12931.943833399993,133.13191304999782,53377.83551616 2025-04-24,15:57:42.000,114,11064618,12765,0,1745510261,12931.997723879998,133.0684708800036,53377.79359344001 2025-04-24,15:57:43.000,114,11064606,13365,0,1745510262,12932.078559599999,133.04732348999823,53377.821541920006 2025-04-24,15:57:44.000,114,11064577,12925,0,1745510263,12932.159395319999,132.97683219000464,53377.7796192 2025-04-24,15:57:45.000,114,11064644,12885,0,1745510264,12932.23349472999,132.90634089000378,53377.80756768 2025-04-24,15:57:46.000,114,11064656,12965,0,1745510265,12932.31433044999,132.87814436999906,53377.84250328001 2025-04-24,15:57:47.000,114,11064611,13005,0,1745510266,12932.368220929995,132.8217513300042,53377.80756768 2025-04-24,15:57:48.000,114,11064604,12925,0,1745510267,12932.4827382,132.81470220000483,53377.800580560004 2025-04-24,15:57:49.000,114,11064559,13125,0,1745510268,12932.570310229996,132.7724074200014,53377.821541920006 2025-04-24,15:57:50.000,114,11064597,12605,0,1745510269,12932.577046539991,132.69486699000117,53377.89141312001 2025-04-24,15:57:51.000,114,11064571,12925,0,1745510270,12932.664618570001,132.65257220999774,53377.89141312001 2025-04-24,15:57:52.000,114,11064642,12965,0,1745510271,12932.684827500001,132.61732656000095,53377.97525856 2025-04-24,15:57:53.000,114,11064596,12725,0,1745510272,12932.684827500001,132.5750317800048,53377.92634872 2025-04-24,15:57:54.000,114,11064613,12765,0,1745510273,12932.731981669996,132.54683526000008,53377.94032296001 2025-04-24,15:57:55.000,114,11064596,12725,0,1745510274,12932.678091189991,132.51863874000264,53378.01019416001 2025-04-24,15:57:56.000,114,11064636,12885,0,1745510275,12932.651145949996,132.48339308999857,53378.038142640005 2025-04-24,15:57:57.000,114,11064586,12645,0,1745510276,12932.58378285,132.4622457000005,53378.01019416001 2025-04-24,15:57:58.000,114,11064618,13125,0,1745510277,12932.53662867999,132.44814744000178,53378.04512976 2025-04-24,15:57:59.000,114,11064615,13125,0,1745510278,12932.46252927,132.45519657000114,53378.11500096 2025-04-24,15:58:00.000,114,11064558,12845,0,1745510279,12932.33453937999,132.43404918000306,53378.11500096 2025-04-24,15:58:01.000,114,11064573,13125,0,1745510280,12932.267176279995,132.4270000500037,53378.101026719996 2025-04-24,15:58:02.000,114,11064600,13005,0,1745510281,12932.19981318,132.45519657000114,53378.11500096 2025-04-24,15:58:03.000,114,11064577,13085,0,1745510282,12932.13245007999,132.4763439599992,53378.12897520001 2025-04-24,15:58:04.000,114,11064580,13125,0,1745510283,12932.105504839994,132.46929482999985,53378.14294944 2025-04-24,15:58:05.000,114,11064599,12925,0,1745510284,12932.031405429989,132.43404918000306,53378.135962320004 2025-04-24,15:58:06.000,114,11064600,12765,0,1745510285,12931.977514949998,132.4622457000005,53378.135962320004 2025-04-24,15:58:07.000,114,11064625,12925,0,1745510286,12931.964042329993,132.49749135000457,53378.14993656001 2025-04-24,15:58:08.000,114,11064555,13085,0,1745510287,12931.916888159998,132.4763439599992,53378.12897520001 2025-04-24,15:58:09.000,114,11064604,12925,0,1745510288,12931.910151849988,132.49749135000457,53378.14993656001 2025-04-24,15:58:10.000,114,11064590,12885,0,1745510289,12931.876470299998,132.4622457000005,53378.1639108 2025-04-24,15:58:11.000,114,11064570,13085,0,1745510290,12931.876470299998,132.4622457000005,53378.135962320004 2025-04-24,15:58:12.000,114,11064579,12845,0,1745510291,12931.923624469993,132.4129017899977,53378.156923680006 2025-04-24,15:58:13.000,114,11064630,12965,0,1745510292,12931.943833399993,132.37060701000155,53378.12897520001 2025-04-24,15:58:14.000,114,11064590,12885,0,1745510293,12931.950569709988,132.28601745000196,53378.156923680006 2025-04-24,15:58:15.000,114,11064618,12845,0,1745510294,12931.984251259993,132.23667353999917,53378.11500096 2025-04-24,15:58:16.000,114,11064630,13005,0,1745510295,12932.065086979994,132.15913310999895,53378.19884640001 2025-04-24,15:58:17.000,114,11064590,12885,0,1745510296,12932.078559599999,132.10978920000343,53378.12198808 2025-04-24,15:58:18.000,114,11064564,13245,0,1745510297,12932.145922699994,131.94765921000362,53378.12897520001 2025-04-24,15:58:19.000,114,11064642,12805,0,1745510298,12932.19307686999,131.87716791000275,53378.156923680006 2025-04-24,15:58:20.000,114,11064582,13125,0,1745510299,12932.226758419994,131.77143095999782,53378.17788504001 2025-04-24,15:58:21.000,114,11064590,12965,0,1745510300,12932.27391258999,131.63044836000336,53378.18487216 2025-04-24,15:58:22.000,114,11064613,13125,0,1745510301,12932.30085783,131.50356402000034,53378.14294944 2025-04-24,15:58:23.000,114,11064685,12765,0,1745510302,12932.327803069995,131.40487620000204,53378.1639108 2025-04-24,15:58:24.000,114,11064640,13085,0,1745510303,12932.327803069995,131.29209011999774,53378.156923680006 2025-04-24,15:58:25.000,114,11064628,12925,0,1745510304,12932.39516616999,131.2004514299988,53378.19185928 2025-04-24,15:58:26.000,114,11064646,12965,0,1745510305,12932.44232034,131.0806162200024,53378.18487216 2025-04-24,15:58:27.000,114,11064636,12965,0,1745510306,12932.46252927,131.02422318000026,53378.233782 2025-04-24,15:58:28.000,114,11064673,13285,0,1745510307,12932.47600188999,130.9184862300026,53378.24076912 2025-04-24,15:58:29.000,114,11064621,12885,0,1745510308,12932.529892369996,130.8197984100043,53378.24775624001 2025-04-24,15:58:30.000,114,11064618,13005,0,1745510309,12932.56357392,130.74225798000407,53378.205833520005 2025-04-24,15:58:31.000,114,11064662,13125,0,1745510310,12932.56357392,130.6435701599985,53378.21282064 2025-04-24,15:58:32.000,114,11064573,13005,0,1745510311,12932.62420071,130.58717712000362,53378.28967896 2025-04-24,15:58:33.000,114,11064592,13245,0,1745510312,12932.597255469991,130.48848929999804,53378.27570472001 2025-04-24,15:58:34.000,114,11064652,12845,0,1745510313,12932.637673329991,130.47439103999932,53378.28269184 2025-04-24,15:58:35.000,114,11064578,12925,0,1745510314,12932.664618570001,130.41799800000445,53378.254743360005 2025-04-24,15:58:36.000,114,11064594,12885,0,1745510315,12932.684827500001,130.34750670000358,53378.324614560006 2025-04-24,15:58:37.000,114,11064658,13165,0,1745510316,12932.698300119991,130.29111366000143,53378.324614560006 2025-04-24,15:58:38.000,114,11064607,13125,0,1745510317,12932.718509049992,130.28406453000207,53378.38749864 2025-04-24,15:58:39.000,114,11064621,13045,0,1745510318,12932.752190599997,130.29111366000143,53378.45736984 2025-04-24,15:58:40.000,114,11064649,12765,0,1745510319,12932.772399529997,130.262917140004,53378.436408479996 2025-04-24,15:58:41.000,114,11064596,13005,0,1745510320,12932.799344769992,130.29111366000143,53378.492305440006 2025-04-24,15:58:42.000,114,11064602,12805,0,1745510321,12932.779135839992,130.31931017999887,53378.44339560001 2025-04-24,15:58:43.000,114,11064629,12925,0,1745510322,12932.731981669996,130.33340844000486,53378.49929256 2025-04-24,15:58:44.000,114,11064627,13205,0,1745510323,12932.758926909992,130.38275235000037,53378.4783312 2025-04-24,15:58:45.000,114,11064613,13205,0,1745510324,12932.711772739996,130.48144016999868,53378.52025392 2025-04-24,15:58:46.000,114,11064591,12965,0,1745510325,12932.644409640001,130.5096366900034,53378.590125120005 2025-04-24,15:58:47.000,114,11064598,13165,0,1745510326,12932.610728089996,130.5730788600049,53378.5482024 2025-04-24,15:58:48.000,114,11064573,12885,0,1745510327,12932.52315606,130.6435701599985,53378.55518952 2025-04-24,15:58:49.000,114,11064574,13285,0,1745510328,12932.42211141,130.71406145999936,53378.55518952 2025-04-24,15:58:50.000,114,11064625,12845,0,1745510329,12932.307594139995,130.78455276000022,53378.56916376 2025-04-24,15:58:51.000,114,11064598,13005,0,1745510330,12932.19981318,130.86209319000045,53378.590125120005 2025-04-24,15:58:52.000,114,11064600,13125,0,1745510331,12932.058350669999,130.89733884000452,53378.604099359996 2025-04-24,15:58:53.000,114,11064586,12845,0,1745510332,12931.977514949998,131.01012492000154,53378.66698344 2025-04-24,15:58:54.000,114,11064597,13285,0,1745510333,12931.836052439998,131.04537056999834,53378.68095768001 2025-04-24,15:58:55.000,114,11064620,12885,0,1745510334,12931.714798859997,131.07356709000305,53378.63204784001 2025-04-24,15:58:56.000,114,11064619,13005,0,1745510335,12931.559863729992,131.15815665000264,53378.6180736 2025-04-24,15:58:57.000,114,11064614,12765,0,1745510336,12931.465555390001,131.22159882000415,53378.68095768001 2025-04-24,15:58:58.000,114,11064632,12725,0,1745510337,12931.34430181,131.24979534000158,53378.604099359996 2025-04-24,15:58:59.000,114,11064638,12765,0,1745510338,12931.249993469995,131.22159882000415,53378.590125120005 2025-04-24,15:59:00.000,114,11064605,13125,0,1745510339,12931.17589405999,131.22159882000415,53378.62506072 2025-04-24,15:59:01.000,114,11064597,13085,0,1745510340,12931.08158572,131.2286479500035,53378.51326680001 2025-04-24,15:59:02.000,114,11064627,13085,0,1745510341,12931.07484940999,131.24979534000158,53378.55518952 2025-04-24,15:59:03.000,114,11064637,12805,0,1745510342,12931.027695239995,131.2638936000003,53378.492305440006 2025-04-24,15:59:04.000,114,11064628,12925,0,1745510343,12931.027695239995,131.2145496900048,53378.50627968 2025-04-24,15:59:05.000,114,11064593,13205,0,1745510344,12931.01422261999,131.17930404000072,53378.4783312 2025-04-24,15:59:06.000,114,11064592,12965,0,1745510345,12931.01422261999,131.2004514299988,53378.46435696001 2025-04-24,15:59:07.000,114,11064614,12845,0,1745510346,12931.007486309994,131.14405839000392,53378.44339560001 2025-04-24,15:59:08.000,114,11064601,13085,0,1745510347,12931.09505833999,131.08766535000177,53378.44339560001 2025-04-24,15:59:09.000,114,11064597,12805,0,1745510348,12931.11526726999,131.07356709000305,53378.41544712001 2025-04-24,15:59:10.000,114,11064640,13125,0,1745510349,12931.13547619999,131.04537056999834,53378.39448576001 2025-04-24,15:59:11.000,114,11064604,12965,0,1745510350,12931.209575609995,130.99602666000283,53378.373524400005 2025-04-24,15:59:12.000,114,11064628,13085,0,1745510351,12931.25672977999,130.9819284000041,53378.40147288 2025-04-24,15:59:13.000,114,11064577,12965,0,1745510352,12931.31735656999,130.94668275000004,53378.31762744001 2025-04-24,15:59:14.000,114,11064601,12965,0,1745510353,12931.351038119996,130.9184862300026,53378.422434240005 2025-04-24,15:59:15.000,114,11064630,13085,0,1745510354,12931.357774429991,130.92553536000196,53378.38051152 2025-04-24,15:59:16.000,114,11064567,13285,0,1745510355,12931.418401219991,130.9184862300026,53378.373524400005 2025-04-24,15:59:17.000,114,11064612,13005,0,1745510356,12931.431873839996,130.88324057999853,53378.35256304 2025-04-24,15:59:18.000,114,11064641,13205,0,1745510357,12931.445346460001,130.87619144999917,53378.34557592001 2025-04-24,15:59:19.000,114,11064593,13205,0,1745510358,12931.445346460001,130.87619144999917,53378.35955016 2025-04-24,15:59:20.000,114,11064564,12845,0,1745510359,12931.479028009991,130.88324057999853,53378.324614560006 2025-04-24,15:59:21.000,114,11064625,13125,0,1745510360,12931.472291699996,130.84094580000237,53378.38749864 2025-04-24,15:59:22.000,114,11064602,12925,0,1745510361,12931.492500629996,130.8902897099979,53378.40846 2025-04-24,15:59:23.000,114,11064641,13085,0,1745510362,12931.526182180001,130.84799493000173,53378.35256304 2025-04-24,15:59:24.000,114,11064574,13165,0,1745510363,12931.512709559996,130.84094580000237,53378.34557592001 2025-04-24,15:59:25.000,114,11064588,12845,0,1745510364,12931.505973250001,130.82684754000366,53378.34557592001 2025-04-24,15:59:26.000,114,11064634,12965,0,1745510365,12931.580072659992,130.79160188999958,53378.3385888 2025-04-24,15:59:27.000,114,11064624,12805,0,1745510366,12931.600281589992,130.74225798000407,53378.35256304 2025-04-24,15:59:28.000,114,11064576,13045,0,1745510367,12931.633963139997,130.72815971999808,53378.36653728001 2025-04-24,15:59:29.000,114,11064568,12965,0,1745510368,12931.667644690002,130.69996320000064,53378.373524400005 2025-04-24,15:59:30.000,114,11064594,12765,0,1745510369,12931.681117309992,130.68586494000192,53378.3385888 2025-04-24,15:59:31.000,114,11064600,12925,0,1745510370,12931.687853620002,130.66471755000384,53378.3385888 2025-04-24,15:59:32.000,114,11064550,13045,0,1745510371,12931.701326239992,130.61537364000105,53378.3385888 2025-04-24,15:59:33.000,114,11064576,12765,0,1745510372,12931.761953029993,130.58012799000426,53378.35256304 2025-04-24,15:59:34.000,114,11064609,12885,0,1745510373,12931.802370889993,130.53783321000083,53378.36653728001 2025-04-24,15:59:35.000,114,11064594,12685,0,1745510374,12931.869733989988,130.5096366900034,53378.422434240005 2025-04-24,15:59:36.000,114,11064610,13125,0,1745510375,12931.889942919988,130.47439103999932,53378.436408479996 2025-04-24,15:59:37.000,114,11064627,12885,0,1745510376,12931.903415539993,130.45324365000124,53378.39448576001 2025-04-24,15:59:38.000,114,11064628,13085,0,1745510377,12931.930360779988,130.44619452000188,53378.36653728001 2025-04-24,15:59:39.000,114,11064631,12885,0,1745510378,12931.910151849988,130.3968506099991,53378.422434240005 2025-04-24,15:59:40.000,114,11064610,13205,0,1745510379,12931.910151849988,130.3968506099991,53378.36653728001 2025-04-24,15:59:41.000,114,11064644,12845,0,1745510380,12931.937097089998,130.41799800000445,53378.42942136 2025-04-24,15:59:42.000,114,11064622,12845,0,1745510381,12931.937097089998,130.40389973999845,53378.40846 2025-04-24,15:59:43.000,114,11064600,12965,0,1745510382,12931.923624469993,130.36865409000166,53378.36653728001 2025-04-24,15:59:44.000,114,11064583,12885,0,1745510383,12931.896679229998,130.36865409000166,53378.38749864 2025-04-24,15:59:45.000,114,11064674,12885,0,1745510384,12931.903415539993,130.3616049600023,53378.436408479996 2025-04-24,15:59:46.000,114,11064647,12925,0,1745510385,12931.903415539993,130.3616049600023,53378.44339560001 2025-04-24,15:59:47.000,114,11064614,12845,0,1745510386,12931.862997679993,130.31931017999887,53378.39448576001 2025-04-24,15:59:48.000,114,11064609,12805,0,1745510387,12931.876470299998,130.32635930999822,53378.422434240005 2025-04-24,15:59:49.000,114,11064626,13085,0,1745510388,12931.883206609993,130.3616049600023,53378.40846 2025-04-24,15:59:50.000,114,11064642,13125,0,1745510389,12931.869733989988,130.34045757000422,53378.39448576001 2025-04-24,15:59:51.000,114,11064651,13005,0,1745510390,12931.842788749993,130.31931017999887,53378.31064032 2025-04-24,15:59:52.000,114,11064627,12885,0,1745510391,12931.829316130003,130.35455583000294,53378.35955016 2025-04-24,15:59:53.000,114,11064596,12845,0,1745510392,12931.876470299998,130.3968506099991,53378.3385888 2025-04-24,15:59:54.000,114,11064588,12845,0,1745510393,12931.869733989988,130.35455583000294,53378.324614560006 2025-04-24,15:59:55.000,114,11064608,13125,0,1745510394,12931.842788749993,130.34750670000358,53378.29666608001 2025-04-24,15:59:56.000,114,11064627,12885,0,1745510395,12931.869733989988,130.3616049600023,53378.324614560006 2025-04-24,15:59:57.000,114,11064594,12885,0,1745510396,12931.849525060003,130.35455583000294,53378.29666608001 2025-04-24,15:59:58.000,114,11064621,12685,0,1745510397,12931.862997679993,130.34750670000358,53378.28967896 2025-04-24,15:59:59.000,114,11064613,13325,0,1745510398,12931.876470299998,130.31931017999887,53378.303653200004 2025-04-24,16:00:00.000,114,11064567,12925,0,1745510399,12931.896679229998,130.34750670000358,53378.26173048 2025-04-24,16:00:01.000,114,11064573,13125,0,1745510400,12931.896679229998,130.32635930999822,53378.254743360005 2025-04-24,16:00:02.000,114,11064613,13245,0,1745510401,12931.930360779988,130.32635930999822,53378.21282064 2025-04-24,16:00:03.000,114,11064570,13005,0,1745510402,12931.977514949998,130.30521192000015,53378.21282064 2025-04-24,16:00:04.000,114,11064653,12925,0,1745510403,12932.031405429989,130.31931017999887,53378.24775624001 2025-04-24,16:00:05.000,114,11064583,12885,0,1745510404,12932.031405429989,130.26996627000335,53378.24775624001 2025-04-24,16:00:06.000,114,11064640,12885,0,1745510405,12932.071823289989,130.26996627000335,53378.21980776 2025-04-24,16:00:07.000,114,11064626,12965,0,1745510406,12932.145922699994,130.25586801000463,53378.268717599996 2025-04-24,16:00:08.000,114,11064607,12845,0,1745510407,12932.19981318,130.2135732300012,53378.29666608001 2025-04-24,16:00:09.000,114,11064618,13005,0,1745510408,12932.22002211,130.19947497000248,53378.33160168 2025-04-24,16:00:10.000,114,11064610,12845,0,1745510409,12932.26043997,130.12193454000226,53378.303653200004 2025-04-24,16:00:11.000,114,11064666,13205,0,1745510410,12932.307594139995,130.07963975999883,53378.29666608001 2025-04-24,16:00:12.000,114,11064605,12725,0,1745510411,12932.39516616999,130.02324672000395,53378.31064032 2025-04-24,16:00:13.000,114,11064655,12765,0,1745510412,12932.428847719995,129.97390281000116,53378.31762744001 2025-04-24,16:00:14.000,114,11064614,12765,0,1745510413,12932.45579295999,129.91046063999966,53378.33160168 2025-04-24,16:00:15.000,114,11064590,12685,0,1745510414,12932.49621081999,129.86111673000414,53378.38051152 2025-04-24,16:00:16.000,114,11064631,12805,0,1745510415,12932.54336499,129.7553797799992,53378.31762744001 2025-04-24,16:00:17.000,114,11064609,13285,0,1745510416,12932.58378285,129.69898674000433,53378.38051152 2025-04-24,16:00:18.000,114,11064578,13205,0,1745510417,12932.610728089996,129.6214463100041,53378.34557592001 2025-04-24,16:00:19.000,114,11064594,12925,0,1745510418,12932.657882259991,129.5580041400026,53378.35256304 2025-04-24,16:00:20.000,114,11064559,12765,0,1745510419,12932.651145949996,129.53685675000452,53378.35256304 2025-04-24,16:00:21.000,114,11064609,12925,0,1745510420,12932.772399529997,129.4593163200043,53378.373524400005 2025-04-24,16:00:22.000,114,11064542,13125,0,1745510421,12932.785872150002,129.43111979999958,53378.3385888 2025-04-24,16:00:23.000,114,11064550,12685,0,1745510422,12932.853235249997,129.39587415000278,53378.33160168 2025-04-24,16:00:24.000,114,11064606,13005,0,1745510423,12932.907125730002,129.3606284999987,53378.36653728001 2025-04-24,16:00:25.000,114,11064613,12925,0,1745510424,12932.974488829997,129.39587415000278,53378.31064032 2025-04-24,16:00:26.000,114,11064561,13005,0,1745510425,12933.068797170003,129.3606284999987,53378.38051152 2025-04-24,16:00:27.000,114,11064629,13125,0,1745510426,12933.149632889988,129.3606284999987,53378.373524400005 2025-04-24,16:00:28.000,114,11064622,12765,0,1745510427,12933.196787059998,129.38882502000342,53378.38051152 2025-04-24,16:00:29.000,114,11064610,12645,0,1745510428,12933.264150159994,129.39587415000278,53378.40846 2025-04-24,16:00:30.000,114,11064619,13125,0,1745510429,12933.37193111999,129.39587415000278,53378.38051152 2025-04-24,16:00:31.000,114,11064580,13045,0,1745510430,12933.45950315,129.42407067000022,53378.38749864 2025-04-24,16:00:32.000,114,11064611,13005,0,1745510431,12933.53360255999,129.42407067000022,53378.40846 2025-04-24,16:00:33.000,114,11064536,13205,0,1745510432,12933.627910899995,129.45226718999766,53378.36653728001 2025-04-24,16:00:34.000,114,11064595,13045,0,1745510433,12933.72221924,129.48046371000237,53378.41544712001 2025-04-24,16:00:35.000,114,11064577,13325,0,1745510434,12933.776109719991,129.51570935999916,53378.39448576001 2025-04-24,16:00:36.000,114,11064570,12845,0,1745510435,12933.863681750001,129.52275848999852,53378.45736984 2025-04-24,16:00:37.000,114,11064533,12885,0,1745510436,12933.937781159992,129.55095501000324,53378.45736984 2025-04-24,16:00:38.000,114,11064593,13005,0,1745510437,12933.998407949992,129.57915153000067,53378.46435696001 2025-04-24,16:00:39.000,114,11064589,13045,0,1745510438,12934.011880569997,129.6214463100041,53378.46435696001 2025-04-24,16:00:40.000,114,11064614,13125,0,1745510439,12934.025353190002,129.6214463100041,53378.492305440006 2025-04-24,16:00:41.000,114,11064599,13005,0,1745510440,12934.032089499997,129.6073480499981,53378.57615088 2025-04-24,16:00:42.000,114,11064614,13365,0,1745510441,12934.045562120002,129.6566919600009,53378.541215280005 2025-04-24,16:00:43.000,114,11064588,13045,0,1745510442,12934.099452599992,129.61439718000474,53378.58313800001 2025-04-24,16:00:44.000,114,11064616,12965,0,1745510443,12934.072507359997,129.5932497899994,53378.541215280005 2025-04-24,16:00:45.000,114,11064600,13085,0,1745510444,12934.059034739992,129.5932497899994,53378.59711224 2025-04-24,16:00:46.000,114,11064590,13125,0,1745510445,12934.079243669992,129.54390588000388,53378.59711224 2025-04-24,16:00:47.000,114,11064570,12885,0,1745510446,12934.079243669992,129.51570935999916,53378.58313800001 2025-04-24,16:00:48.000,114,11064545,12965,0,1745510447,12934.059034739992,129.5086602299998,53378.56916376 2025-04-24,16:00:49.000,114,11064601,13005,0,1745510448,12934.079243669992,129.46636545000365,53378.604099359996 2025-04-24,16:00:50.000,114,11064611,13045,0,1745510449,12934.085979980002,129.473414580003,53378.59711224 2025-04-24,16:00:51.000,114,11064576,12885,0,1745510450,12934.106188910002,129.4452180599983,53378.6180736 2025-04-24,16:00:52.000,114,11064641,12885,0,1745510451,12934.153343079997,129.3747267600047,53378.63204784001 2025-04-24,16:00:53.000,114,11064613,13125,0,1745510452,12934.173552009997,129.36767762999807,53378.6180736 2025-04-24,16:00:54.000,114,11064580,13005,0,1745510453,12934.234178799998,129.35357936999935,53378.65300920001 2025-04-24,16:00:55.000,114,11064593,12965,0,1745510454,12934.247651420003,129.29718633000448,53378.66698344 2025-04-24,16:00:56.000,114,11064604,13125,0,1745510455,12934.288069279988,129.33948111000063,53378.61108648001 2025-04-24,16:00:57.000,114,11064546,12805,0,1745510456,12934.341959759993,129.32538285000192,53378.64602208 2025-04-24,16:00:58.000,114,11064599,13165,0,1745510457,12934.382377619993,129.3606284999987,53378.6180736 2025-04-24,16:00:59.000,114,11064571,13005,0,1745510458,12934.429531789989,129.3747267600047,53378.6180736 2025-04-24,16:01:00.000,114,11064580,12965,0,1745510459,12934.483422269994,129.41702154000086,53378.59711224 2025-04-24,16:01:01.000,114,11064627,13005,0,1745510460,12934.490158579989,129.43111979999958,53378.68095768001 2025-04-24,16:01:02.000,114,11064606,12965,0,1745510461,12934.523840129994,129.4099724100015,53378.65300920001 2025-04-24,16:01:03.000,114,11064632,12925,0,1745510462,12934.510367509989,129.48046371000237,53378.65300920001 2025-04-24,16:01:04.000,114,11064580,12845,0,1745510463,12934.503631199994,129.48751284000173,53378.71589328 2025-04-24,16:01:05.000,114,11064604,12925,0,1745510464,12934.517103819999,129.51570935999916,53378.69493192 2025-04-24,16:01:06.000,114,11064625,12925,0,1745510465,12934.483422269994,129.55095501000324,53378.73685464 2025-04-24,16:01:07.000,114,11064605,12925,0,1745510466,12934.429531789989,129.52980761999788,53378.66698344 2025-04-24,16:01:08.000,114,11064598,13125,0,1745510467,12934.416059169998,129.53685675000452,53378.6879448 2025-04-24,16:01:09.000,114,11064632,12525,0,1745510468,12934.301541899993,129.5580041400026,53378.73685464 2025-04-24,16:01:10.000,114,11064555,12765,0,1745510469,12934.247651420003,129.5721024000013,53378.76480312 2025-04-24,16:01:11.000,114,11064566,13205,0,1745510470,12934.200497249993,129.55095501000324,53378.73685464 2025-04-24,16:01:12.000,114,11064619,13045,0,1745510471,12934.112925219997,129.56505327000195,53378.73685464 2025-04-24,16:01:13.000,114,11064575,12885,0,1745510472,12934.072507359997,129.5721024000013,53378.757816000005 2025-04-24,16:01:14.000,114,11064553,12765,0,1745510473,12934.018616879992,129.5580041400026,53378.76480312 2025-04-24,16:01:15.000,114,11064591,13005,0,1745510474,12933.978199019992,129.52275848999852,53378.76480312 2025-04-24,16:01:16.000,114,11064623,12965,0,1745510475,12933.964726400001,129.51570935999916,53378.76480312 2025-04-24,16:01:17.000,114,11064546,12805,0,1745510476,12933.904099610001,129.4593163200043,53378.73685464 2025-04-24,16:01:18.000,114,11064609,13285,0,1745510477,12933.890626989996,129.41702154000086,53378.79973872001 2025-04-24,16:01:19.000,114,11064549,12965,0,1745510478,12933.856945439991,129.3747267600047,53378.74384176 2025-04-24,16:01:20.000,114,11064587,13045,0,1745510479,12933.910835919996,129.33243198000127,53378.75082888001 2025-04-24,16:01:21.000,114,11064618,13085,0,1745510480,12933.937781159992,129.24079329000233,53378.771790239996 2025-04-24,16:01:22.000,114,11064562,12885,0,1745510481,12933.951253779996,129.19144937999954,53378.76480312 2025-04-24,16:01:23.000,114,11064603,12765,0,1745510482,12933.991671639997,129.15620373000274,53378.72986752001 2025-04-24,16:01:24.000,114,11064589,12965,0,1745510483,12934.065771050002,129.12095807999867,53378.708906160005 2025-04-24,16:01:25.000,114,11064604,12925,0,1745510484,12934.119661529992,129.0645650400038,53378.73685464 2025-04-24,16:01:26.000,114,11064517,12965,0,1745510485,12934.146606770002,129.04341764999845,53378.708906160005 2025-04-24,16:01:27.000,114,11064561,13085,0,1745510486,12934.207233560002,129.0011228700023,53378.708906160005 2025-04-24,16:01:28.000,114,11064563,13125,0,1745510487,12934.281332969993,128.99407374000293,53378.73685464 2025-04-24,16:01:29.000,114,11064583,13205,0,1745510488,12934.328487139988,129.02227026000037,53378.7228804 2025-04-24,16:01:30.000,114,11064568,13085,0,1745510489,12934.402586549993,129.015221130001,53378.7927516 2025-04-24,16:01:31.000,114,11064613,13085,0,1745510490,12934.375641309998,129.05751591000444,53378.75082888001 2025-04-24,16:01:32.000,114,11064576,13085,0,1745510491,12934.409322859989,129.07161417000316,53378.84166144 2025-04-24,16:01:33.000,114,11064581,12685,0,1745510492,12934.382377619993,129.12095807999867,53378.827687200006 2025-04-24,16:01:34.000,114,11064574,12925,0,1745510493,12934.395850239998,129.14915460000338,53378.806725840004 2025-04-24,16:01:35.000,114,11064604,13045,0,1745510494,12934.375641309998,129.2125967700049,53378.84864856001 2025-04-24,16:01:36.000,114,11064569,13085,0,1745510495,12934.341959759993,129.27603893999913,53378.932494 2025-04-24,16:01:37.000,114,11064613,13125,0,1745510496,12934.294805589998,129.3747267600047,53378.932494 2025-04-24,16:01:38.000,114,11064561,12965,0,1745510497,12934.220706179993,129.40292328000214,53378.939481119996 2025-04-24,16:01:39.000,114,11064597,13125,0,1745510498,12934.180288319993,129.5086602299998,53378.91153264 2025-04-24,16:01:40.000,114,11064583,13005,0,1745510499,12934.072507359997,129.56505327000195,53378.89755840001 2025-04-24,16:01:41.000,114,11064605,13125,0,1745510500,12933.991671639997,129.6073480499981,53378.91153264 2025-04-24,16:01:42.000,114,11064628,13045,0,1745510501,12933.944517470001,129.63554457000282,53378.91153264 2025-04-24,16:01:43.000,114,11064555,13165,0,1745510502,12933.863681750001,129.7201341300024,53378.98839096001 2025-04-24,16:01:44.000,114,11064586,12925,0,1745510503,12933.836736509991,129.76947803999792,53378.995378080006 2025-04-24,16:01:45.000,114,11064583,13165,0,1745510504,12933.80305496,129.81177282000135,53378.96044248 2025-04-24,16:01:46.000,114,11064602,13085,0,1745510505,12933.74242817,129.81177282000135,53378.98839096001 2025-04-24,16:01:47.000,114,11064585,12925,0,1745510506,12933.708746619996,129.8188219500007,53378.939481119996 2025-04-24,16:01:48.000,114,11064574,12925,0,1745510507,12933.70201031,129.84701846999815,53378.96742960001 2025-04-24,16:01:49.000,114,11064603,13285,0,1745510508,12933.63464720999,129.89636238000094,53378.932494 2025-04-24,16:01:50.000,114,11064577,13045,0,1745510509,12933.64138352,129.92455889999837,53378.95345536 2025-04-24,16:01:51.000,114,11064596,12805,0,1745510510,12933.58075673,129.9668536800018,53378.96044248 2025-04-24,16:01:52.000,114,11064604,12885,0,1745510511,12933.547075179995,129.98095194000052,53378.95345536 2025-04-24,16:01:53.000,114,11064615,12765,0,1745510512,12933.547075179995,130.02324672000395,53378.96742960001 2025-04-24,16:01:54.000,114,11064577,13085,0,1745510513,12933.45950315,130.0655415000001,53378.91153264 2025-04-24,16:01:55.000,114,11064561,13125,0,1745510514,12933.39214004999,130.09373802000482,53378.90454552 2025-04-24,16:01:56.000,114,11064609,12805,0,1745510515,12933.297831709999,130.12898367000162,53378.91153264 2025-04-24,16:01:57.000,114,11064622,12885,0,1745510516,12933.250677539989,130.1783275800044,53378.84166144 2025-04-24,16:01:58.000,114,11064574,12925,0,1745510517,12933.109215029988,130.262917140004,53378.8626228 2025-04-24,16:01:59.000,114,11064568,12805,0,1745510518,12933.028379310002,130.3616049600023,53378.876597040005 2025-04-24,16:02:00.000,114,11064596,13005,0,1745510519,12932.954279899997,130.40389973999845,53378.84166144 2025-04-24,16:02:01.000,114,11064578,13005,0,1745510520,12932.812817389997,130.45324365000124,53378.876597040005 2025-04-24,16:02:02.000,114,11064592,12765,0,1745510521,12932.731981669996,130.49553843000467,53378.89755840001 2025-04-24,16:02:03.000,114,11064584,12845,0,1745510522,12932.597255469991,130.56602972999826,53378.84864856001 2025-04-24,16:02:04.000,114,11064556,13005,0,1745510523,12932.51641974999,130.59422625000298,53378.806725840004 2025-04-24,16:02:05.000,114,11064596,13005,0,1745510524,12932.39516616999,130.6435701599985,53378.74384176 2025-04-24,16:02:06.000,114,11064578,12845,0,1745510525,12932.25370365999,130.68586494000192,53378.82070008001 2025-04-24,16:02:07.000,114,11064610,13285,0,1745510526,12932.186340559994,130.70701233,53378.73685464 2025-04-24,16:02:08.000,114,11064610,12965,0,1745510527,12932.098768529999,130.69996320000064,53378.71589328 2025-04-24,16:02:09.000,114,11064605,13085,0,1745510528,12932.031405429989,130.72111058999872,53378.72986752001 2025-04-24,16:02:10.000,114,11064621,12885,0,1745510529,12931.950569709988,130.7563562400028,53378.65300920001 2025-04-24,16:02:11.000,114,11064571,12965,0,1745510530,12931.876470299998,130.76340537000215,53378.63204784001 2025-04-24,16:02:12.000,114,11064625,12725,0,1745510531,12931.836052439998,130.77750363000087,53378.6180736 2025-04-24,16:02:13.000,114,11064634,12965,0,1745510532,12931.768689340002,130.82684754000366,53378.62506072 2025-04-24,16:02:14.000,114,11064581,12765,0,1745510533,12931.782161959993,130.8197984100043,53378.56217664001 2025-04-24,16:02:15.000,114,11064602,12845,0,1745510534,12931.735007789997,130.8691423199998,53378.58313800001 2025-04-24,16:02:16.000,114,11064598,13005,0,1745510535,12931.701326239992,130.91143710000324,53378.52724104 2025-04-24,16:02:17.000,114,11064624,12845,0,1745510536,12931.654172069997,130.93963362000068,53378.50627968 2025-04-24,16:02:18.000,114,11064628,12925,0,1745510537,12931.654172069997,130.9678301399981,53378.45038272 2025-04-24,16:02:19.000,114,11064620,13125,0,1745510538,12931.586808970002,131.00307579000219,53378.422434240005 2025-04-24,16:02:20.000,114,11064616,12925,0,1745510539,12931.553127419997,131.04537056999834,53378.45038272 2025-04-24,16:02:21.000,114,11064623,12965,0,1745510540,12931.505973250001,131.13700926000456,53378.36653728001 2025-04-24,16:02:22.000,114,11064603,12765,0,1745510541,12931.458819079991,131.165205780002,53378.3385888 2025-04-24,16:02:23.000,114,11064608,12845,0,1745510542,12931.418401219991,131.25684447000094,53378.27570472001 2025-04-24,16:02:24.000,114,11064615,13125,0,1745510543,12931.391455979996,131.32028664000245,53378.268717599996 2025-04-24,16:02:25.000,114,11064593,12845,0,1745510544,12931.34430181,131.35553228999925,53378.21282064 2025-04-24,16:02:26.000,114,11064596,12885,0,1745510545,12931.26346609,131.4471709799982,53378.19185928 2025-04-24,16:02:27.000,114,11064599,13085,0,1745510546,12931.270202399995,131.48946576000162,53378.18487216 2025-04-24,16:02:28.000,114,11064611,13085,0,1745510547,12931.22304823,131.55290793000313,53378.17788504001 2025-04-24,16:02:29.000,114,11064581,12725,0,1745510548,12931.209575609995,131.56700619000185,53378.14993656001 2025-04-24,16:02:30.000,114,11064631,13045,0,1745510549,12931.19610298999,131.59520270999928,53378.101026719996 2025-04-24,16:02:31.000,114,11064603,12605,0,1745510550,12931.15568512999,131.623399230004,53378.05211688 2025-04-24,16:02:32.000,114,11064586,12965,0,1745510551,12931.10179465,131.65159575000143,53378.0241684 2025-04-24,16:02:33.000,114,11064613,13045,0,1745510552,12931.148948819995,131.64454662000207,53378.0241684 2025-04-24,16:02:34.000,114,11064591,13005,0,1745510553,12931.10179465,131.623399230004,53378.00320704 2025-04-24,16:02:35.000,114,11064599,13005,0,1745510554,12931.14221251,131.58815357999993,53377.9542972 2025-04-24,16:02:36.000,114,11064677,13005,0,1745510555,12931.148948819995,131.55290793000313,53377.94032296001 2025-04-24,16:02:37.000,114,11064559,13005,0,1745510556,12931.18263037,131.49651489000098,53377.86346464001 2025-04-24,16:02:38.000,114,11064666,12885,0,1745510557,12931.209575609995,131.4260235900001,53377.821541920006 2025-04-24,16:02:39.000,114,11064622,13285,0,1745510558,12931.290411329996,131.3484831599999,53377.80756768 2025-04-24,16:02:40.000,114,11064629,13085,0,1745510559,12931.330829189996,131.2638936000003,53377.765644959996 2025-04-24,16:02:41.000,114,11064614,12805,0,1745510560,12931.411664909996,131.18635317000007,53377.765644959996 2025-04-24,16:02:42.000,114,11064640,12845,0,1745510561,12931.485764320001,131.10881273999985,53377.751670720005 2025-04-24,16:02:43.000,114,11064630,12965,0,1745510562,12931.566600040002,131.01012492000154,53377.67481240001 2025-04-24,16:02:44.000,114,11064646,12965,0,1745510563,12931.674380999997,130.92553536000196,53377.68179952 2025-04-24,16:02:45.000,114,11064602,13005,0,1745510564,12931.795634579998,130.8550440600011,53377.67481240001 2025-04-24,16:02:46.000,114,11064569,12965,0,1745510565,12931.869733989988,130.7704545000015,53377.653851040006 2025-04-24,16:02:47.000,114,11064568,12925,0,1745510566,12931.990987569989,130.70701233,53377.59096696 2025-04-24,16:02:48.000,114,11064618,13005,0,1745510567,12932.11224114999,130.63652102999913,53377.62590256001 2025-04-24,16:02:49.000,114,11064609,13085,0,1745510568,12932.24023104,130.63652102999913,53377.59096696 2025-04-24,16:02:50.000,114,11064594,13125,0,1745510569,12932.35474830999,130.59422625000298,53377.59096696 2025-04-24,16:02:51.000,114,11064620,12765,0,1745510570,12932.50294713,130.5589805999989,53377.61192832 2025-04-24,16:02:52.000,114,11064603,12925,0,1745510571,12932.570310229996,130.5237349500021,53377.57699272001 2025-04-24,16:02:53.000,114,11064651,13085,0,1745510572,12932.691563809996,130.5589805999989,53377.61192832 2025-04-24,16:02:54.000,114,11064639,12965,0,1745510573,12932.725245360001,130.51668582000275,53377.57699272001 2025-04-24,16:02:55.000,114,11064622,13125,0,1745510574,12932.853235249997,130.51668582000275,53377.597954079996 2025-04-24,16:02:56.000,114,11064623,13325,0,1745510575,12932.940807279992,130.5237349500021,53377.597954079996 2025-04-24,16:02:57.000,114,11064578,12845,0,1745510576,12933.001434069993,130.5589805999989,53377.61192832 2025-04-24,16:02:58.000,114,11064621,13085,0,1745510577,12933.095742409998,130.58012799000426,53377.57699272001 2025-04-24,16:02:59.000,114,11064591,13285,0,1745510578,12933.163105509993,130.56602972999826,53377.61192832 2025-04-24,16:03:00.000,114,11064590,12845,0,1745510579,12933.190050749989,130.59422625000298,53377.67481240001 2025-04-24,16:03:01.000,114,11064600,13085,0,1745510580,12933.223732299994,130.62947189999977,53377.66782528 2025-04-24,16:03:02.000,114,11064609,12885,0,1745510581,12933.311304329989,130.66471755000384,53377.66782528 2025-04-24,16:03:03.000,114,11064604,13125,0,1745510582,12933.378667429999,130.66471755000384,53377.66083816 2025-04-24,16:03:04.000,114,11064577,12925,0,1745510583,12933.45950315,130.6717666800032,53377.68179952 2025-04-24,16:03:05.000,114,11064632,13205,0,1745510584,12933.47297576999,130.7352088500047,53377.73070936 2025-04-24,16:03:06.000,114,11064600,13325,0,1745510585,12933.5605478,130.74225798000407,53377.73070936 2025-04-24,16:03:07.000,114,11064598,12965,0,1745510586,12933.5605478,130.79160188999958,53377.77263208001 2025-04-24,16:03:08.000,114,11064613,12805,0,1745510587,12933.62117459,130.833896670003,53377.765644959996 2025-04-24,16:03:09.000,114,11064612,13205,0,1745510588,12933.668328759995,130.8691423199998,53377.78660632 2025-04-24,16:03:10.000,114,11064617,12925,0,1745510589,12933.708746619996,130.91143710000324,53377.7796192 2025-04-24,16:03:11.000,114,11064591,13125,0,1745510590,12933.708746619996,130.9678301399981,53377.7796192 2025-04-24,16:03:12.000,114,11064646,13005,0,1745510591,12933.72221924,130.98897753000347,53377.81455480001 2025-04-24,16:03:13.000,114,11064589,12805,0,1745510592,12933.688537689995,131.0524196999977,53377.79359344001 2025-04-24,16:03:14.000,114,11064573,12845,0,1745510593,12933.67506506999,131.08766535000177,53377.85647752 2025-04-24,16:03:15.000,114,11064591,13165,0,1745510594,12933.62117459,131.17930404000072,53377.85647752 2025-04-24,16:03:16.000,114,11064600,13205,0,1745510595,12933.59422934999,131.23569708000286,53377.821541920006 2025-04-24,16:03:17.000,114,11064611,12845,0,1745510596,12933.547075179995,131.33438490000117,53377.870451760005 2025-04-24,16:03:18.000,114,11064653,12965,0,1745510597,12933.49318469999,131.39782707000268,53377.90538736 2025-04-24,16:03:19.000,114,11064582,12885,0,1745510598,12933.405612669994,131.44012184999883,53377.90538736 2025-04-24,16:03:20.000,114,11064637,12965,0,1745510599,12933.344985879994,131.52471140999842,53377.91237448001 2025-04-24,16:03:21.000,114,11064631,13005,0,1745510600,12933.277622779999,131.63044836000336,53377.96128432001 2025-04-24,16:03:22.000,114,11064623,12685,0,1745510601,12933.196787059998,131.69389053000486,53377.94032296001 2025-04-24,16:03:23.000,114,11064614,13285,0,1745510602,12933.163105509993,131.74323444000038,53377.91237448001 2025-04-24,16:03:24.000,114,11064596,13125,0,1745510603,12933.109215029988,131.81372574000125,53377.91237448001 2025-04-24,16:03:25.000,114,11064631,13005,0,1745510604,12933.055324549998,131.89126617000147,53377.89141312001 2025-04-24,16:03:26.000,114,11064610,13245,0,1745510605,12933.028379310002,131.9335609500049,53377.87743888 2025-04-24,16:03:27.000,114,11064613,12965,0,1745510606,12932.981225139993,132.02519964000385,53377.89840024 2025-04-24,16:03:28.000,114,11064603,12925,0,1745510607,12932.981225139993,132.07454354999936,53377.919361600005 2025-04-24,16:03:29.000,114,11064631,13165,0,1745510608,12932.974488829997,132.13798572000087,53377.90538736 2025-04-24,16:03:30.000,114,11064654,13365,0,1745510609,12932.954279899997,132.1309365900015,53377.89141312001 2025-04-24,16:03:31.000,114,11064622,12805,0,1745510610,12932.967752520002,132.17323136999767,53377.89141312001 2025-04-24,16:03:32.000,114,11064607,13005,0,1745510611,12933.008170380002,132.1802805000043,53377.91237448001 2025-04-24,16:03:33.000,114,11064558,12925,0,1745510612,12932.994697759998,132.1802805000043,53377.800580560004 2025-04-24,16:03:34.000,114,11064603,13285,0,1745510613,12933.048588240003,132.17323136999767,53377.86346464001 2025-04-24,16:03:35.000,114,11064635,12965,0,1745510614,12933.041851929993,132.1802805000043,53377.86346464001 2025-04-24,16:03:36.000,114,11064601,12765,0,1745510615,12933.089006099988,132.20142789000238,53377.84250328001 2025-04-24,16:03:37.000,114,11064562,12925,0,1745510616,12933.115951339998,132.18732963000366,53377.82852904 2025-04-24,16:03:38.000,114,11064664,12965,0,1745510617,12933.149632889988,132.1520839799996,53377.8494904 2025-04-24,16:03:39.000,114,11064621,13045,0,1745510618,12933.183314439993,132.1168383300028,53377.79359344001 2025-04-24,16:03:40.000,114,11064605,13005,0,1745510619,12933.230468609989,132.05339616000128,53377.821541920006 2025-04-24,16:03:41.000,114,11064609,12965,0,1745510620,12933.250677539989,132.0322487700032,53377.75865784 2025-04-24,16:03:42.000,114,11064652,13125,0,1745510621,12933.344985879994,131.96175747000234,53377.84250328001 2025-04-24,16:03:43.000,114,11064603,13325,0,1745510622,12933.358458499999,131.95470834000298,53377.80756768 2025-04-24,16:03:44.000,114,11064610,13125,0,1745510623,12933.43255790999,131.89831530000083,53377.85647752 2025-04-24,16:03:45.000,114,11064605,13125,0,1745510624,12933.506657319995,131.84192225999868,53377.82852904 2025-04-24,16:03:46.000,114,11064644,13125,0,1745510625,12933.526866249995,131.7573326999991,53377.82852904 2025-04-24,16:03:47.000,114,11064579,13085,0,1745510626,12933.60096566,131.73618531000102,53377.83551616 2025-04-24,16:03:48.000,114,11064598,12925,0,1745510627,12933.648119829995,131.63749749000272,53377.80756768 2025-04-24,16:03:49.000,114,11064615,13165,0,1745510628,12933.71548292999,131.56700619000185,53377.800580560004 2025-04-24,16:03:50.000,114,11064611,12965,0,1745510629,12933.78284603,131.5106131499997,53377.81455480001 2025-04-24,16:03:51.000,114,11064634,12805,0,1745510630,12933.877154369991,131.46831837000354,53377.8494904 2025-04-24,16:03:52.000,114,11064642,13085,0,1745510631,12933.937781159992,131.4119253300014,53377.8494904 2025-04-24,16:03:53.000,114,11064612,12765,0,1745510632,12933.984935330001,131.3625814199986,53377.83551616 2025-04-24,16:03:54.000,114,11064621,12965,0,1745510633,12934.059034739992,131.3273357700018,53377.91237448001 2025-04-24,16:03:55.000,114,11064637,12845,0,1745510634,12934.139870459992,131.33438490000117,53377.89141312001 2025-04-24,16:03:56.000,114,11064581,13005,0,1745510635,12934.153343079997,131.29209011999774,53377.89141312001 2025-04-24,16:03:57.000,114,11064631,12765,0,1745510636,12934.220706179993,131.3273357700018,53377.870451760005 2025-04-24,16:03:58.000,114,11064609,13285,0,1745510637,12934.247651420003,131.30618838000373,53377.919361600005 2025-04-24,16:03:59.000,114,11064590,12965,0,1745510638,12934.294805589998,131.38372881000396,53377.9542972 2025-04-24,16:04:00.000,114,11064630,13165,0,1745510639,12934.261124039993,131.38372881000396,53377.989232800006 2025-04-24,16:04:01.000,114,11064569,13245,0,1745510640,12934.267860350003,131.40487620000204,53377.99621992 2025-04-24,16:04:02.000,114,11064619,13045,0,1745510641,12934.281332969993,131.44012184999883,53378.01718128 2025-04-24,16:04:03.000,114,11064635,12965,0,1745510642,12934.234178799998,131.48946576000162,53378.038142640005 2025-04-24,16:04:04.000,114,11064611,13045,0,1745510643,12934.187024630002,131.5106131499997,53378.0241684 2025-04-24,16:04:05.000,114,11064592,13125,0,1745510644,12934.146606770002,131.5599570600025,53378.06609112 2025-04-24,16:04:06.000,114,11064632,13245,0,1745510645,12934.072507359997,131.60225183999864,53378.07307824 2025-04-24,16:04:07.000,114,11064600,13005,0,1745510646,12934.045562120002,131.63044836000336,53378.0940396 2025-04-24,16:04:08.000,114,11064654,12925,0,1745510647,12933.944517470001,131.6727431399995,53378.1639108 2025-04-24,16:04:09.000,114,11064596,12965,0,1745510648,12933.883890680001,131.71503792000294,53378.12198808 2025-04-24,16:04:10.000,114,11064572,12765,0,1745510649,12933.78284603,131.77848009000445,53378.10801384001 2025-04-24,16:04:11.000,114,11064597,13085,0,1745510650,12933.708746619996,131.79257835000317,53378.14294944 2025-04-24,16:04:12.000,114,11064573,12845,0,1745510651,12933.688537689995,131.84192225999868,53378.12897520001 2025-04-24,16:04:13.000,114,11064625,12925,0,1745510652,12933.65485613999,131.84897138999804,53378.17089792 2025-04-24,16:04:14.000,114,11064541,13085,0,1745510653,12933.54033887,131.8701187800034,53378.19185928 2025-04-24,16:04:15.000,114,11064600,12725,0,1745510654,12933.506657319995,131.85602052000468,53378.12897520001 2025-04-24,16:04:16.000,114,11064593,13125,0,1745510655,12933.43255790999,131.92651181999827,53378.135962320004 2025-04-24,16:04:17.000,114,11064591,12925,0,1745510656,12933.378667429999,131.9194626899989,53378.11500096 2025-04-24,16:04:18.000,114,11064597,13045,0,1745510657,12933.35172218999,131.9194626899989,53378.11500096 2025-04-24,16:04:19.000,114,11064581,12885,0,1745510658,12933.291095399989,131.94765921000362,53378.135962320004 2025-04-24,16:04:20.000,114,11064607,12765,0,1745510659,12933.230468609989,131.94765921000362,53378.14993656001 2025-04-24,16:04:21.000,114,11064592,12765,0,1745510660,12933.149632889988,131.91241355999955,53378.11500096 2025-04-24,16:04:22.000,114,11064608,13125,0,1745510661,12933.115951339998,131.86306965000404,53378.087052480005 2025-04-24,16:04:23.000,114,11064633,13085,0,1745510662,12933.102478719993,131.8842170400021,53378.12897520001 2025-04-24,16:04:24.000,114,11064564,12885,0,1745510663,12933.041851929993,131.84192225999868,53378.087052480005 2025-04-24,16:04:25.000,114,11064600,13285,0,1745510664,12933.028379310002,131.8066766100019,53378.101026719996 2025-04-24,16:04:26.000,114,11064581,13285,0,1745510665,12932.987961450002,131.81372574000125,53378.06609112 2025-04-24,16:04:27.000,114,11064605,13085,0,1745510666,12933.008170380002,131.77848009000445,53378.05910400001 2025-04-24,16:04:28.000,114,11064522,13045,0,1745510667,12932.974488829997,131.7220870500023,53378.08006536001 2025-04-24,16:04:29.000,114,11064601,13005,0,1745510668,12932.987961450002,131.71503792000294,53378.04512976 2025-04-24,16:04:30.000,114,11064580,13005,0,1745510669,12932.994697759998,131.6727431399995,53378.05211688 2025-04-24,16:04:31.000,114,11064538,12765,0,1745510670,12932.954279899997,131.623399230004,53377.96128432001 2025-04-24,16:04:32.000,114,11064577,13045,0,1745510671,12932.994697759998,131.59520270999928,53377.96128432001 2025-04-24,16:04:33.000,114,11064555,12845,0,1745510672,12933.021642999993,131.58815357999993,53377.99621992 2025-04-24,16:04:34.000,114,11064572,13205,0,1745510673,12933.028379310002,131.50356402000034,53377.99621992 2025-04-24,16:04:35.000,114,11064598,13085,0,1745510674,12933.075533479998,131.48946576000162,53378.01718128 2025-04-24,16:04:36.000,114,11064616,12925,0,1745510675,12933.102478719993,131.46126924000419,53377.9542972 2025-04-24,16:04:37.000,114,11064553,12765,0,1745510676,12933.156369199998,131.46831837000354,53377.968271440004 2025-04-24,16:04:38.000,114,11064612,12765,0,1745510677,12933.203523369993,131.38372881000396,53377.92634872 2025-04-24,16:04:39.000,114,11064551,12845,0,1745510678,12933.243941229994,131.34143403000053,53377.97525856 2025-04-24,16:04:40.000,114,11064564,13085,0,1745510679,12933.318040639999,131.33438490000117,53377.9542972 2025-04-24,16:04:41.000,114,11064600,13045,0,1745510680,12933.324776949994,131.33438490000117,53377.94032296001 2025-04-24,16:04:42.000,114,11064552,12965,0,1745510681,12933.35172218999,131.27799185999902,53377.8494904 2025-04-24,16:04:43.000,114,11064559,13005,0,1745510682,12933.405612669994,131.22159882000415,53377.884426 2025-04-24,16:04:44.000,114,11064555,13085,0,1745510683,12933.41908529,131.18635317000007,53377.89840024 2025-04-24,16:04:45.000,114,11064607,12925,0,1745510684,12933.49318469999,131.15110752000328,53377.87743888 2025-04-24,16:04:46.000,114,11064582,13125,0,1745510685,12933.49318469999,131.09471448000113,53377.92634872 2025-04-24,16:04:47.000,114,11064545,13125,0,1745510686,12933.51339362999,131.0806162200024,53377.89840024 2025-04-24,16:04:48.000,114,11064581,13125,0,1745510687,12933.47971208,131.03832143999898,53377.89141312001 2025-04-24,16:04:49.000,114,11064597,13125,0,1745510688,12933.547075179995,130.9678301399981,53377.85647752 2025-04-24,16:04:50.000,114,11064577,12885,0,1745510689,12933.5605478,130.93963362000068,53377.884426 2025-04-24,16:04:51.000,114,11064537,13045,0,1745510690,12933.627910899995,130.86209319000045,53377.89141312001 2025-04-24,16:04:52.000,114,11064627,13045,0,1745510691,12933.64138352,130.84799493000173,53377.91237448001 2025-04-24,16:04:53.000,114,11064550,12605,0,1745510692,12933.68180138,130.79160188999958,53377.9542972 2025-04-24,16:04:54.000,114,11064557,13045,0,1745510693,12933.72221924,130.7352088500047,53377.92634872 2025-04-24,16:04:55.000,114,11064549,13125,0,1745510694,12933.769373409996,130.66471755000384,53377.94731008 2025-04-24,16:04:56.000,114,11064626,13125,0,1745510695,12933.78284603,130.60127538000233,53378.00320704 2025-04-24,16:04:57.000,114,11064581,12885,0,1745510696,12933.84347282,130.54488234000019,53378.01019416001 2025-04-24,16:04:58.000,114,11064608,12965,0,1745510697,12933.84347282,130.50258756000403,53377.989232800006 2025-04-24,16:04:59.000,114,11064621,13485,0,1745510698,12933.877154369991,130.48144016999868,53377.97525856 2025-04-24,16:05:00.000,114,11064580,13125,0,1745510699,12933.957990089992,130.4250471300038,53378.01718128 2025-04-24,16:05:01.000,114,11064570,12805,0,1745510700,12934.018616879992,130.36865409000166,53378.00320704 2025-04-24,16:05:02.000,114,11064577,12725,0,1745510701,12934.038825809992,130.3616049600023,53378.06609112 2025-04-24,16:05:03.000,114,11064605,12845,0,1745510702,12934.072507359997,130.29111366000143,53378.05211688 2025-04-24,16:05:04.000,114,11064573,12925,0,1745510703,12934.133134149997,130.248818879998,53378.04512976 2025-04-24,16:05:05.000,114,11064568,12925,0,1745510704,12934.173552009997,130.22767148999992,53378.05211688 2025-04-24,16:05:06.000,114,11064586,13125,0,1745510705,12934.180288319993,130.22062236000056,53378.08006536001 2025-04-24,16:05:07.000,114,11064578,13125,0,1745510706,12934.193760939997,130.2135732300012,53378.10801384001 2025-04-24,16:05:08.000,114,11064555,13085,0,1745510707,12934.213969869998,130.19947497000248,53378.12897520001 2025-04-24,16:05:09.000,114,11064584,13045,0,1745510708,12934.247651420003,130.22062236000056,53378.156923680006 2025-04-24,16:05:10.000,114,11064576,13045,0,1745510709,12934.267860350003,130.22062236000056,53378.14993656001 2025-04-24,16:05:11.000,114,11064592,13125,0,1745510710,12934.288069279988,130.29111366000143,53378.12897520001 2025-04-24,16:05:12.000,114,11064548,13125,0,1745510711,12934.247651420003,130.2981627900008,53378.19185928 2025-04-24,16:05:13.000,114,11064576,12885,0,1745510712,12934.254387729998,130.34045757000422,53378.17089792 2025-04-24,16:05:14.000,114,11064534,13045,0,1745510713,12934.281332969993,130.3616049600023,53378.22679488001 2025-04-24,16:05:15.000,114,11064578,13045,0,1745510714,12934.254387729998,130.38275235000037,53378.26173048 2025-04-24,16:05:16.000,114,11064579,12725,0,1745510715,12934.166815700002,130.43209626000316,53378.28967896 2025-04-24,16:05:17.000,114,11064572,13125,0,1745510716,12934.112925219997,130.48848929999804,53378.303653200004 2025-04-24,16:05:18.000,114,11064570,12845,0,1745510717,12934.059034739992,130.5096366900034,53378.28269184 2025-04-24,16:05:19.000,114,11064589,12965,0,1745510718,12933.984935330001,130.55193146999954,53378.373524400005 2025-04-24,16:05:20.000,114,11064586,12885,0,1745510719,12933.971462709997,130.6083245100017,53378.31762744001 2025-04-24,16:05:21.000,114,11064558,13125,0,1745510720,12933.890626989996,130.65061928999785,53378.3385888 2025-04-24,16:05:22.000,114,11064562,13085,0,1745510721,12933.836736509991,130.66471755000384,53378.40846 2025-04-24,16:05:23.000,114,11064603,12605,0,1745510722,12933.80305496,130.66471755000384,53378.324614560006 2025-04-24,16:05:24.000,114,11064594,13045,0,1745510723,12933.749164479996,130.71406145999936,53378.38749864 2025-04-24,16:05:25.000,114,11064618,12765,0,1745510724,12933.74242817,130.72815971999808,53378.33160168 2025-04-24,16:05:26.000,114,11064558,12925,0,1745510725,12933.71548292999,130.74930711000343,53378.35955016 2025-04-24,16:05:27.000,114,11064575,13285,0,1745510726,12933.648119829995,130.74930711000343,53378.35256304 2025-04-24,16:05:28.000,114,11064590,13125,0,1745510727,12933.64138352,130.77750363000087,53378.3385888 2025-04-24,16:05:29.000,114,11064584,13165,0,1745510728,12933.67506506999,130.79160188999958,53378.29666608001 2025-04-24,16:05:30.000,114,11064596,13085,0,1745510729,12933.70201031,130.81274927999766,53378.27570472001 2025-04-24,16:05:31.000,114,11064581,12605,0,1745510730,12933.73569185999,130.79865101999894,53378.29666608001 2025-04-24,16:05:32.000,114,11064571,12965,0,1745510731,12933.78284603,130.78455276000022,53378.29666608001 2025-04-24,16:05:33.000,114,11064574,12965,0,1745510732,12933.850209129996,130.79865101999894,53378.27570472001 2025-04-24,16:05:34.000,114,11064599,13005,0,1745510733,12933.897363299991,130.74930711000343,53378.21282064 2025-04-24,16:05:35.000,114,11064594,13125,0,1745510734,12933.931044849996,130.72111058999872,53378.24775624001 2025-04-24,16:05:36.000,114,11064539,12885,0,1745510735,12934.005144260002,130.67881581000256,53378.27570472001 2025-04-24,16:05:37.000,114,11064602,12925,0,1745510736,12934.059034739992,130.6435701599985,53378.24076912 2025-04-24,16:05:38.000,114,11064602,12765,0,1745510737,12934.119661529992,130.62947189999977,53378.29666608001 2025-04-24,16:05:39.000,114,11064589,12765,0,1745510738,12934.166815700002,130.54488234000019,53378.29666608001 2025-04-24,16:05:40.000,114,11064573,13085,0,1745510739,12934.200497249993,130.5096366900034,53378.28967896 2025-04-24,16:05:41.000,114,11064588,13005,0,1745510740,12934.220706179993,130.4602927800006,53378.22679488001 2025-04-24,16:05:42.000,114,11064613,12605,0,1745510741,12934.234178799998,130.3968506099991,53378.268717599996 2025-04-24,16:05:43.000,114,11064594,13085,0,1745510742,12934.281332969993,130.34045757000422,53378.303653200004 2025-04-24,16:05:44.000,114,11064594,12725,0,1745510743,12934.240915109993,130.31931017999887,53378.27570472001 2025-04-24,16:05:45.000,114,11064564,13325,0,1745510744,12934.274596659998,130.23472061999928,53378.24076912 2025-04-24,16:05:46.000,114,11064606,13165,0,1745510745,12934.301541899993,130.1501310599997,53378.27570472001 2025-04-24,16:05:47.000,114,11064548,13045,0,1745510746,12934.294805589998,130.10078715000418,53378.19185928 2025-04-24,16:05:48.000,114,11064614,12925,0,1745510747,12934.321750829993,130.03734498000267,53378.21980776 2025-04-24,16:05:49.000,114,11064611,12965,0,1745510748,12934.328487139988,129.91750976999901,53378.28269184 2025-04-24,16:05:50.000,114,11064599,12765,0,1745510749,12934.368904999988,129.87521499000286,53378.233782 2025-04-24,16:05:51.000,114,11064640,13325,0,1745510750,12934.389113929989,129.83292020999943,53378.28269184 2025-04-24,16:05:52.000,114,11064592,12965,0,1745510751,12934.429531789989,129.74128152000048,53378.268717599996 2025-04-24,16:05:53.000,114,11064592,12925,0,1745510752,12934.416059169998,129.74128152000048,53378.24775624001 2025-04-24,16:05:54.000,114,11064546,13365,0,1745510753,12934.436268099998,129.7060358700037,53378.28269184 2025-04-24,16:05:55.000,114,11064582,13165,0,1745510754,12934.469949649989,129.6566919600009,53378.31064032 2025-04-24,16:05:56.000,114,11064618,13005,0,1745510755,12934.469949649989,129.6566919600009,53378.29666608001 2025-04-24,16:05:57.000,114,11064610,13045,0,1745510756,12934.483422269994,129.61439718000474,53378.27570472001 2025-04-24,16:05:58.000,114,11064611,13085,0,1745510757,12934.496894889999,129.64259370000218,53378.33160168 2025-04-24,16:05:59.000,114,11064584,12925,0,1745510758,12934.503631199994,129.6566919600009,53378.38051152 2025-04-24,16:06:00.000,114,11064568,13085,0,1745510759,12934.544049059994,129.63554457000282,53378.38051152 2025-04-24,16:06:01.000,114,11064634,13005,0,1745510760,12934.530576439989,129.6566919600009,53378.35256304 2025-04-24,16:06:02.000,114,11064604,12925,0,1745510761,12934.490158579989,129.69898674000433,53378.436408479996 2025-04-24,16:06:03.000,114,11064619,12965,0,1745510762,12934.510367509989,129.7201341300024,53378.50627968 2025-04-24,16:06:04.000,114,11064593,12965,0,1745510763,12934.476685959999,129.71308500000305,53378.492305440006 2025-04-24,16:06:05.000,114,11064596,13045,0,1745510764,12934.436268099998,129.76242890999856,53378.45038272 2025-04-24,16:06:06.000,114,11064563,13125,0,1745510765,12934.395850239998,129.76242890999856,53378.49929256 2025-04-24,16:06:07.000,114,11064567,12925,0,1745510766,12934.362168689993,129.7553797799992,53378.51326680001 2025-04-24,16:06:08.000,114,11064610,12885,0,1745510767,12934.288069279988,129.79767456000263,53378.51326680001 2025-04-24,16:06:09.000,114,11064615,13125,0,1745510768,12934.220706179993,129.81177282000135,53378.49929256 2025-04-24,16:06:10.000,114,11064585,13125,0,1745510769,12934.166815700002,129.804723690002,53378.5482024 2025-04-24,16:06:11.000,114,11064566,12805,0,1745510770,12934.160079389992,129.8188219500007,53378.57615088 2025-04-24,16:06:12.000,114,11064625,12845,0,1745510771,12934.085979980002,129.79062543000327,53378.51326680001 2025-04-24,16:06:13.000,114,11064592,12685,0,1745510772,12933.984935330001,129.79062543000327,53378.42942136 2025-04-24,16:06:14.000,114,11064566,12925,0,1745510773,12933.924308540001,129.78357630000392,53378.492305440006 2025-04-24,16:06:15.000,114,11064618,12925,0,1745510774,12933.863681750001,129.72718326000177,53378.48531832001 2025-04-24,16:06:16.000,114,11064589,12965,0,1745510775,12933.816527579991,129.6919376099977,53378.492305440006 2025-04-24,16:06:17.000,114,11064624,12765,0,1745510776,12933.809791269996,129.64964283000154,53378.55518952 2025-04-24,16:06:18.000,114,11064619,12765,0,1745510777,12933.776109719991,129.58620066000003,53378.52724104 2025-04-24,16:06:19.000,114,11064594,13005,0,1745510778,12933.74242817,129.51570935999916,53378.53422816001 2025-04-24,16:06:20.000,114,11064592,13085,0,1745510779,12933.73569185999,129.45226718999766,53378.52025392 2025-04-24,16:06:21.000,114,11064582,13165,0,1745510780,12933.728955549996,129.39587415000278,53378.492305440006 2025-04-24,16:06:22.000,114,11064598,13125,0,1745510781,12933.7626371,129.3747267600047,53378.51326680001 2025-04-24,16:06:23.000,114,11064613,13005,0,1745510782,12933.78284603,129.3112845900032,53378.492305440006 2025-04-24,16:06:24.000,114,11064591,12885,0,1745510783,12933.809791269996,129.2266950300036,53378.48531832001 2025-04-24,16:06:25.000,114,11064649,13085,0,1745510784,12933.850209129996,129.1632528600021,53378.4783312 2025-04-24,16:06:26.000,114,11064610,12885,0,1745510785,12933.883890680001,129.07161417000316,53378.45038272 2025-04-24,16:06:27.000,114,11064613,12885,0,1745510786,12933.931044849996,129.02931938999973,53378.45038272 2025-04-24,16:06:28.000,114,11064591,13125,0,1745510787,12933.984935330001,128.99407374000293,53378.46435696001 2025-04-24,16:06:29.000,114,11064599,13005,0,1745510788,12934.045562120002,128.93063157000142,53378.45736984 2025-04-24,16:06:30.000,114,11064592,13125,0,1745510789,12934.092716289997,128.87423852999927,53378.436408479996 2025-04-24,16:06:31.000,114,11064633,13125,0,1745510790,12934.153343079997,128.8530911400012,53378.44339560001 2025-04-24,16:06:32.000,114,11064585,12805,0,1745510791,12934.180288319993,128.83899288000248,53378.436408479996 2025-04-24,16:06:33.000,114,11064579,13005,0,1745510792,12934.207233560002,128.76145245000225,53378.42942136 2025-04-24,16:06:34.000,114,11064588,12685,0,1745510793,12934.234178799998,128.7685015800016,53378.45038272 2025-04-24,16:06:35.000,114,11064618,13125,0,1745510794,12934.274596659998,128.76145245000225,53378.422434240005 2025-04-24,16:06:36.000,114,11064636,13165,0,1745510795,12934.261124039993,128.74030506000418,53378.49929256 2025-04-24,16:06:37.000,114,11064579,12885,0,1745510796,12934.261124039993,128.78259984000033,53378.52724104 2025-04-24,16:06:38.000,114,11064612,12965,0,1745510797,12934.261124039993,128.76145245000225,53378.4783312 2025-04-24,16:06:39.000,114,11064562,13085,0,1745510798,12934.187024630002,128.79669809999905,53378.52724104 2025-04-24,16:06:40.000,114,11064562,12925,0,1745510799,12934.112925219997,128.82489462000376,53378.56916376 2025-04-24,16:06:41.000,114,11064626,12965,0,1745510800,12934.059034739992,128.87423852999927,53378.58313800001 2025-04-24,16:06:42.000,114,11064566,13045,0,1745510801,12933.991671639997,128.9165333100027,53378.59711224 2025-04-24,16:06:43.000,114,11064565,13005,0,1745510802,12933.904099610001,128.94472983000014,53378.62506072 2025-04-24,16:06:44.000,114,11064604,13125,0,1745510803,12933.836736509991,129.0011228700023,53378.63204784001 2025-04-24,16:06:45.000,114,11064602,13045,0,1745510804,12933.73569185999,129.02931938999973,53378.6180736 2025-04-24,16:06:46.000,114,11064594,13285,0,1745510805,12933.668328759995,129.0504667799978,53378.64602208 2025-04-24,16:06:47.000,114,11064580,13045,0,1745510806,12933.55381148999,129.08571243000188,53378.65300920001 2025-04-24,16:06:48.000,114,11064606,12845,0,1745510807,12933.52012994,129.14210547000403,53378.639034960004 2025-04-24,16:06:49.000,114,11064630,12965,0,1745510808,12933.41908529,129.20554763999826,53378.63204784001 2025-04-24,16:06:50.000,114,11064567,12925,0,1745510809,12933.338249569999,129.20554763999826,53378.65300920001 2025-04-24,16:06:51.000,114,11064642,13165,0,1745510810,12933.264150159994,129.2619406800004,53378.6180736 2025-04-24,16:06:52.000,114,11064621,12925,0,1745510811,12933.196787059998,129.23374416000297,53378.57615088 2025-04-24,16:06:53.000,114,11064644,13005,0,1745510812,12933.122687649993,129.29718633000448,53378.56217664001 2025-04-24,16:06:54.000,114,11064583,12685,0,1745510813,12933.082269789993,129.30423546000384,53378.53422816001 2025-04-24,16:06:55.000,114,11064642,12925,0,1745510814,12933.035115619998,129.35357936999935,53378.58313800001 2025-04-24,16:06:56.000,114,11064613,13045,0,1745510815,12932.954279899997,129.35357936999935,53378.52724104 2025-04-24,16:06:57.000,114,11064607,12885,0,1745510816,12932.873444179997,129.3606284999987,53378.57615088 2025-04-24,16:06:58.000,114,11064611,13405,0,1745510817,12932.806081080002,129.39587415000278,53378.52724104 2025-04-24,16:06:59.000,114,11064621,13125,0,1745510818,12932.765663220001,129.4099724100015,53378.4783312 2025-04-24,16:07:00.000,114,11064566,13005,0,1745510819,12932.745454290001,129.43111979999958,53378.4783312 2025-04-24,16:07:01.000,114,11064562,13165,0,1745510820,12932.684827500001,129.40292328000214,53378.49929256 2025-04-24,16:07:02.000,114,11064609,12965,0,1745510821,12932.630937019996,129.4099724100015,53378.471344080004 2025-04-24,16:07:03.000,114,11064587,13085,0,1745510822,12932.58378285,129.38177589000406,53378.46435696001 2025-04-24,16:07:04.000,114,11064587,12885,0,1745510823,12932.55683760999,129.35357936999935,53378.471344080004 2025-04-24,16:07:05.000,114,11064598,13165,0,1745510824,12932.54336499,129.33243198000127,53378.36653728001 2025-04-24,16:07:06.000,114,11064620,13005,0,1745510825,12932.53662867999,129.3112845900032,53378.38051152 2025-04-24,16:07:07.000,114,11064589,12925,0,1745510826,12932.529892369996,129.2619406800004,53378.35256304 2025-04-24,16:07:08.000,114,11064597,13045,0,1745510827,12932.469265579995,129.20554763999826,53378.38749864 2025-04-24,16:07:09.000,114,11064575,12805,0,1745510828,12932.4827382,129.17030199000146,53378.38051152 2025-04-24,16:07:10.000,114,11064586,12925,0,1745510829,12932.51641974999,129.0998106900006,53378.35955016 2025-04-24,16:07:11.000,114,11064644,13125,0,1745510830,12932.529892369996,129.015221130001,53378.31064032 2025-04-24,16:07:12.000,114,11064605,12765,0,1745510831,12932.51641974999,128.94472983000014,53378.26173048 2025-04-24,16:07:13.000,114,11064587,13005,0,1745510832,12932.610728089996,128.86014027000056,53378.28967896 2025-04-24,16:07:14.000,114,11064594,13085,0,1745510833,12932.678091189991,128.81079635999777,53378.26173048 2025-04-24,16:07:15.000,114,11064628,12845,0,1745510834,12932.738717979992,128.81079635999777,53378.268717599996 2025-04-24,16:07:16.000,114,11064605,13085,0,1745510835,12932.806081080002,128.7544033200029,53378.24775624001 2025-04-24,16:07:17.000,114,11064617,13165,0,1745510836,12932.839762629992,128.7050594100001,53378.26173048 2025-04-24,16:07:18.000,114,11064592,13205,0,1745510837,12932.947543590002,128.6557155000046,53378.26173048 2025-04-24,16:07:19.000,114,11064625,12885,0,1745510838,12933.021642999993,128.61342072000116,53378.324614560006 2025-04-24,16:07:20.000,114,11064613,13085,0,1745510839,12933.102478719993,128.5429294200003,53378.303653200004 2025-04-24,16:07:21.000,114,11064624,12925,0,1745510840,12933.169841819989,128.57817507000436,53378.31064032 2025-04-24,16:07:22.000,114,11064603,12725,0,1745510841,12933.169841819989,128.52883116000157,53378.33160168 2025-04-24,16:07:23.000,114,11064577,12965,0,1745510842,12933.203523369993,128.50063464000414,53378.34557592001 2025-04-24,16:07:24.000,114,11064607,13125,0,1745510843,12933.230468609989,128.48653637999814,53378.40147288 2025-04-24,16:07:25.000,114,11064616,12965,0,1745510844,12933.230468609989,128.47243811999942,53378.42942136 2025-04-24,16:07:26.000,114,11064629,13125,0,1745510845,12933.210259679989,128.5076837700035,53378.38051152 2025-04-24,16:07:27.000,114,11064601,12845,0,1745510846,12933.129423959988,128.4583398600007,53378.40846 2025-04-24,16:07:28.000,114,11064574,12845,0,1745510847,12933.095742409998,128.444241600002,53378.39448576001 2025-04-24,16:07:29.000,114,11064594,13085,0,1745510848,12933.041851929993,128.444241600002,53378.40147288 2025-04-24,16:07:30.000,114,11064594,12805,0,1745510849,12932.954279899997,128.4583398600007,53378.436408479996 2025-04-24,16:07:31.000,114,11064570,13205,0,1745510850,12932.866707870002,128.48653637999814,53378.46435696001 2025-04-24,16:07:32.000,114,11064600,13125,0,1745510851,12932.779135839992,128.41604508000455,53378.471344080004 2025-04-24,16:07:33.000,114,11064554,12925,0,1745510852,12932.644409640001,128.43014334000327,53378.46435696001 2025-04-24,16:07:34.000,114,11064575,13125,0,1745510853,12932.529892369996,128.444241600002,53378.541215280005 2025-04-24,16:07:35.000,114,11064590,12885,0,1745510854,12932.428847719995,128.41604508000455,53378.4783312 2025-04-24,16:07:36.000,114,11064584,13085,0,1745510855,12932.32106676,128.41604508000455,53378.50627968 2025-04-24,16:07:37.000,114,11064586,13125,0,1745510856,12932.226758419994,128.444241600002,53378.50627968 2025-04-24,16:07:38.000,114,11064604,13205,0,1745510857,12932.145922699994,128.46538899000006,53378.48531832001 2025-04-24,16:07:39.000,114,11064593,12765,0,1745510858,12932.024669119994,128.4583398600007,53378.52724104 2025-04-24,16:07:40.000,114,11064614,13165,0,1745510859,12931.950569709988,128.4230942100039,53378.4783312 2025-04-24,16:07:41.000,114,11064555,13525,0,1745510860,12931.883206609993,128.47948724999878,53378.4783312 2025-04-24,16:07:42.000,114,11064614,13285,0,1745510861,12931.829316130003,128.4583398600007,53378.42942136 2025-04-24,16:07:43.000,114,11064601,13125,0,1745510862,12931.721535169992,128.50063464000414,53378.38051152 2025-04-24,16:07:44.000,114,11064563,12925,0,1745510863,12931.694589929997,128.48653637999814,53378.38051152 2025-04-24,16:07:45.000,114,11064580,13005,0,1745510864,12931.654172069997,128.49358551000478,53378.422434240005 2025-04-24,16:07:46.000,114,11064600,12965,0,1745510865,12931.620490519992,128.51473290000285,53378.39448576001 2025-04-24,16:07:47.000,114,11064574,12805,0,1745510866,12931.566600040002,128.48653637999814,53378.373524400005 2025-04-24,16:07:48.000,114,11064575,12965,0,1745510867,12931.553127419997,128.48653637999814,53378.3385888 2025-04-24,16:07:49.000,114,11064614,13165,0,1745510868,12931.526182180001,128.48653637999814,53378.29666608001 2025-04-24,16:07:50.000,114,11064612,13165,0,1745510869,12931.512709559996,128.4583398600007,53378.31762744001 2025-04-24,16:07:51.000,114,11064626,13165,0,1745510870,12931.465555390001,128.40194681999856,53378.31762744001 2025-04-24,16:07:52.000,114,11064580,13005,0,1745510871,12931.499236939992,128.38079943000048,53378.303653200004 2025-04-24,16:07:53.000,114,11064650,13125,0,1745510872,12931.472291699996,128.33850465000432,53378.28967896 2025-04-24,16:07:54.000,114,11064617,13005,0,1745510873,12931.452082769996,128.28211161000218,53378.324614560006 2025-04-24,16:07:55.000,114,11064564,13285,0,1745510874,12931.452082769996,128.25391509000474,53378.19185928 2025-04-24,16:07:56.000,114,11064568,12965,0,1745510875,12931.458819079991,128.1763746600045,53378.233782 2025-04-24,16:07:57.000,114,11064594,13165,0,1745510876,12931.452082769996,128.14112901000044,53378.22679488001 2025-04-24,16:07:58.000,114,11064534,12965,0,1745510877,12931.452082769996,128.07768683999893,53378.17788504001 2025-04-24,16:07:59.000,114,11064564,13125,0,1745510878,12931.452082769996,128.03539206000278,53378.205833520005 2025-04-24,16:08:00.000,114,11064619,13285,0,1745510879,12931.472291699996,127.99309727999935,53378.19884640001 2025-04-24,16:08:01.000,114,11064634,13045,0,1745510880,12931.438610149991,127.92260597999848,53378.135962320004 2025-04-24,16:08:02.000,114,11064600,13045,0,1745510881,12931.465555390001,127.91555684999912,53378.156923680006 2025-04-24,16:08:03.000,114,11064617,13085,0,1745510882,12931.445346460001,127.85211468000489,53378.135962320004 2025-04-24,16:08:04.000,114,11064594,13085,0,1745510883,12931.458819079991,127.85211468000489,53378.135962320004 2025-04-24,16:08:05.000,114,11064574,12765,0,1745510884,12931.485764320001,127.83096728999953,53378.17089792 2025-04-24,16:08:06.000,114,11064624,13085,0,1745510885,12931.505973250001,127.82391816000018,53378.17089792 2025-04-24,16:08:07.000,114,11064586,12965,0,1745510886,12931.492500629996,127.82391816000018,53378.10801384001 2025-04-24,16:08:08.000,114,11064582,12965,0,1745510887,12931.526182180001,127.85916381000425,53378.17089792 2025-04-24,16:08:09.000,114,11064606,13205,0,1745510888,12931.532918489997,127.91555684999912,53378.156923680006 2025-04-24,16:08:10.000,114,11064600,13005,0,1745510889,12931.526182180001,127.92260597999848,53378.101026719996 2025-04-24,16:08:11.000,114,11064565,13005,0,1745510890,12931.505973250001,127.97194989000127,53378.18487216 2025-04-24,16:08:12.000,114,11064562,13165,0,1745510891,12931.431873839996,128.02834293000342,53378.14993656001 2025-04-24,16:08:13.000,114,11064579,13045,0,1745510892,12931.425137530001,128.05653945000086,53378.156923680006 2025-04-24,16:08:14.000,114,11064599,13165,0,1745510893,12931.377983359991,128.06358858000021,53378.18487216 2025-04-24,16:08:15.000,114,11064557,13085,0,1745510894,12931.32409288,128.16932552999788,53378.1639108 2025-04-24,16:08:16.000,114,11064552,13405,0,1745510895,12931.28367502,128.21866944000067,53378.17788504001 2025-04-24,16:08:17.000,114,11064579,12925,0,1745510896,12931.23652084999,128.2468659599981,53378.21980776 2025-04-24,16:08:18.000,114,11064565,12925,0,1745510897,12931.12200358,128.32440638999833,53378.21282064 2025-04-24,16:08:19.000,114,11064566,12925,0,1745510898,12931.06137679,128.36670117000176,53378.205833520005 2025-04-24,16:08:20.000,114,11064600,12965,0,1745510899,12930.95359582999,128.45129073000135,53378.205833520005 2025-04-24,16:08:21.000,114,11064578,12925,0,1745510900,12930.906441659994,128.47948724999878,53378.31064032 2025-04-24,16:08:22.000,114,11064593,12885,0,1745510901,12930.805397009994,128.557027679999,53378.28967896 2025-04-24,16:08:23.000,114,11064579,13005,0,1745510902,12930.731297599988,128.57112593999773,53378.31064032 2025-04-24,16:08:24.000,114,11064582,13005,0,1745510903,12930.583098779993,128.62046985000052,53378.303653200004 2025-04-24,16:08:25.000,114,11064616,12965,0,1745510904,12930.488790440002,128.69096115000139,53378.303653200004 2025-04-24,16:08:26.000,114,11064635,12925,0,1745510905,12930.407954720002,128.76145245000225,53378.31762744001 2025-04-24,16:08:27.000,114,11064546,12885,0,1745510906,12930.347327930001,128.7685015800016,53378.31762744001 2025-04-24,16:08:28.000,114,11064542,13245,0,1745510907,12930.178920179991,128.84604201000184,53378.3385888 2025-04-24,16:08:29.000,114,11064562,12845,0,1745510908,12930.11829338999,128.88128765999863,53378.3385888 2025-04-24,16:08:30.000,114,11064589,12885,0,1745510909,12930.06440291,128.902435050004,53378.34557592001 2025-04-24,16:08:31.000,114,11064585,12805,0,1745510910,12929.95662194999,128.94472983000014,53378.303653200004 2025-04-24,16:08:32.000,114,11064557,13325,0,1745510911,12929.88252254,128.97292635000485,53378.29666608001 2025-04-24,16:08:33.000,114,11064578,13085,0,1745510912,12929.808423129994,128.98702461000357,53378.34557592001 2025-04-24,16:08:34.000,114,11064560,12925,0,1745510913,12929.75453264999,129.02931938999973,53378.26173048 2025-04-24,16:08:35.000,114,11064617,13205,0,1745510914,12929.707378479994,129.02931938999973,53378.27570472001 2025-04-24,16:08:36.000,114,11064574,13005,0,1745510915,12929.619806449999,129.05751591000444,53378.28967896 2025-04-24,16:08:37.000,114,11064589,13205,0,1745510916,12929.579388589998,129.07161417000316,53378.254743360005 2025-04-24,16:08:38.000,114,11064564,13085,0,1745510917,12929.565915969994,129.07866330000252,53378.24775624001 2025-04-24,16:08:39.000,114,11064583,13005,0,1745510918,12929.525498109993,129.10685981999995,53378.17089792 2025-04-24,16:08:40.000,114,11064537,13085,0,1745510919,12929.491816559988,129.08571243000188,53378.18487216 2025-04-24,16:08:41.000,114,11064574,12925,0,1745510920,12929.464871319993,129.07866330000252,53378.21282064 2025-04-24,16:08:42.000,114,11064520,12805,0,1745510921,12929.444662389993,129.13505634000467,53378.156923680006 2025-04-24,16:08:43.000,114,11064579,13005,0,1745510922,12929.410980840003,129.12800720999803,53378.06609112 2025-04-24,16:08:44.000,114,11064543,13165,0,1745510923,12929.397508219998,129.1632528600021,53378.12897520001 2025-04-24,16:08:45.000,114,11064552,13085,0,1745510924,12929.370562980002,129.21964590000425,53378.05910400001 2025-04-24,16:08:46.000,114,11064577,12965,0,1745510925,12929.357090359998,129.21964590000425,53378.11500096 2025-04-24,16:08:47.000,114,11064558,13005,0,1745510926,12929.316672499997,129.28308806999848,53378.087052480005 2025-04-24,16:08:48.000,114,11064582,13005,0,1745510927,12929.256045709997,129.33243198000127,53378.06609112 2025-04-24,16:08:49.000,114,11064573,13085,0,1745510928,12929.195418919997,129.4099724100015,53378.03115552001 2025-04-24,16:08:50.000,114,11064599,12925,0,1745510929,12929.168473680002,129.4452180599983,53378.038142640005 2025-04-24,16:08:51.000,114,11064580,12845,0,1745510930,12929.121319509992,129.473414580003,53378.01019416001 2025-04-24,16:08:52.000,114,11064629,13165,0,1745510931,12929.053956409996,129.57915153000067,53378.01718128 2025-04-24,16:08:53.000,114,11064580,13125,0,1745510932,12928.979856999991,129.64259370000218,53377.989232800006 2025-04-24,16:08:54.000,114,11064556,12925,0,1745510933,12928.912493899996,129.67079021999962,53377.96128432001 2025-04-24,16:08:55.000,114,11064600,12925,0,1745510934,12928.831658179995,129.73423239000113,53378.00320704 2025-04-24,16:08:56.000,114,11064607,12725,0,1745510935,12928.70366829,129.8188219500007,53377.92634872 2025-04-24,16:08:57.000,114,11064587,13045,0,1745510936,12928.61609625999,129.88226412000222,53377.91237448001 2025-04-24,16:08:58.000,114,11064613,13005,0,1745510937,12928.49484267999,129.93160802999773,53377.89141312001 2025-04-24,16:08:59.000,114,11064583,13245,0,1745510938,12928.447688509994,129.95980455000245,53377.90538736 2025-04-24,16:09:00.000,114,11064577,12885,0,1745510939,12928.286017069993,130.02324672000395,53377.82852904 2025-04-24,16:09:01.000,114,11064572,12765,0,1745510940,12928.211917660003,130.03734498000267,53377.8494904 2025-04-24,16:09:02.000,114,11064561,13205,0,1745510941,12928.083927769992,130.0655415000001,53377.800580560004 2025-04-24,16:09:03.000,114,11064598,13285,0,1745510942,12927.976146809997,130.12193454000226,53377.765644959996 2025-04-24,16:09:04.000,114,11064580,13125,0,1745510943,12927.928992640002,130.1783275800044,53377.73769648 2025-04-24,16:09:05.000,114,11064566,12925,0,1745510944,12927.854893229996,130.1642293199984,53377.73070936 2025-04-24,16:09:06.000,114,11064543,12965,0,1745510945,12927.807739060001,130.20652410000184,53377.71673512 2025-04-24,16:09:07.000,114,11064568,13005,0,1745510946,12927.780793819991,130.17127844999777,53377.68878664 2025-04-24,16:09:08.000,114,11064592,12965,0,1745510947,12927.753848579996,130.20652410000184,53377.66782528 2025-04-24,16:09:09.000,114,11064546,12965,0,1745510948,12927.7673212,130.20652410000184,53377.67481240001 2025-04-24,16:09:10.000,114,11064565,13125,0,1745510949,12927.814475369996,130.17127844999777,53377.6398768 2025-04-24,16:09:11.000,114,11064558,13085,0,1745510950,12927.787530130001,130.1642293199984,53377.61891544 2025-04-24,16:09:12.000,114,11064573,13125,0,1745510951,12927.834684299996,130.14308193000033,53377.55603136001 2025-04-24,16:09:13.000,114,11064578,12925,0,1745510952,12927.908783710001,130.15718018999905,53377.56301848 2025-04-24,16:09:14.000,114,11064584,12965,0,1745510953,12927.922256329992,130.09373802000482,53377.535070000005 2025-04-24,16:09:15.000,114,11064572,12765,0,1745510954,12928.023300979992,130.03734498000267,53377.50712152001 2025-04-24,16:09:16.000,114,11064607,13365,0,1745510955,12928.083927769992,130.03734498000267,53377.486160160006 2025-04-24,16:09:17.000,114,11064590,13285,0,1745510956,12928.184972419993,130.0161975900046,53377.44423744 2025-04-24,16:09:18.000,114,11064560,12845,0,1745510957,12928.292753379988,129.98095194000052,53377.40930184001 2025-04-24,16:09:19.000,114,11064577,13165,0,1745510958,12928.387061719994,129.95980455000245,53377.3953276 2025-04-24,16:09:20.000,114,11064596,12885,0,1745510959,12928.488106369994,129.91750976999901,53377.38135336 2025-04-24,16:09:21.000,114,11064562,12765,0,1745510960,12928.56220578,129.91750976999901,53377.38834048001 2025-04-24,16:09:22.000,114,11064586,13165,0,1745510961,12928.68345936,129.88931325000158,53377.40930184001 2025-04-24,16:09:23.000,114,11064594,12845,0,1745510962,12928.82492187,129.85406760000478,53377.38135336 2025-04-24,16:09:24.000,114,11064583,12925,0,1745510963,12928.919230209991,129.88226412000222,53377.33244352 2025-04-24,16:09:25.000,114,11064571,13205,0,1745510964,12929.020274859991,129.86111673000414,53377.38135336 2025-04-24,16:09:26.000,114,11064580,12925,0,1745510965,12929.107846890001,129.91046063999966,53377.35340488 2025-04-24,16:09:27.000,114,11064617,12925,0,1745510966,12929.175209989997,129.84701846999815,53377.37436624 2025-04-24,16:09:28.000,114,11064603,12965,0,1745510967,12929.175209989997,129.88226412000222,53377.3953276 2025-04-24,16:09:29.000,114,11064615,13045,0,1745510968,12929.202155229992,129.88931325000158,53377.3953276 2025-04-24,16:09:30.000,114,11064558,13205,0,1745510969,12929.195418919997,129.8681658600035,53377.416288960005 2025-04-24,16:09:31.000,114,11064568,12645,0,1745510970,12929.215627849997,129.93160802999773,53377.430263199996 2025-04-24,16:09:32.000,114,11064576,13165,0,1745510971,12929.175209989997,129.92455889999837,53377.42327608 2025-04-24,16:09:33.000,114,11064572,13045,0,1745510972,12929.161737369992,129.93865716000437,53377.36039200001 2025-04-24,16:09:34.000,114,11064595,12845,0,1745510973,12929.155001059997,129.93160802999773,53377.36039200001 2025-04-24,16:09:35.000,114,11064619,13205,0,1745510974,12929.101110579992,129.93160802999773,53377.34641776 2025-04-24,16:09:36.000,114,11064600,13125,0,1745510975,12929.087637960001,129.89636238000094,53377.43725032001 2025-04-24,16:09:37.000,114,11064602,13125,0,1745510976,12929.040483789991,129.92455889999837,53377.36039200001 2025-04-24,16:09:38.000,114,11064599,13085,0,1745510977,12929.000065929991,129.89636238000094,53377.3254564 2025-04-24,16:09:39.000,114,11064613,12885,0,1745510978,12928.973120689996,129.93865716000437,53377.33244352 2025-04-24,16:09:40.000,114,11064573,13005,0,1745510979,12928.939439139991,129.94570629000373,53377.37436624 2025-04-24,16:09:41.000,114,11064558,13005,0,1745510980,12928.87881234999,129.93160802999773,53377.35340488 2025-04-24,16:09:42.000,114,11064570,12965,0,1745510981,12928.872076039996,129.9527554200031,53377.40930184001 2025-04-24,16:09:43.000,114,11064610,13005,0,1745510982,12928.85860341999,129.97390281000116,53377.33244352 2025-04-24,16:09:44.000,114,11064574,13045,0,1745510983,12928.851867109996,129.99505019999924,53377.40231472 2025-04-24,16:09:45.000,114,11064564,13045,0,1745510984,12928.80471294,130.00914845999796,53377.430263199996 2025-04-24,16:09:46.000,114,11064598,12885,0,1745510985,12928.811449249995,130.02324672000395,53377.40231472 2025-04-24,16:09:47.000,114,11064603,13085,0,1745510986,12928.811449249995,130.0302958500033,53377.42327608 2025-04-24,16:09:48.000,114,11064575,13285,0,1745510987,12928.75755876999,130.07963975999883,53377.430263199996 2025-04-24,16:09:49.000,114,11064618,12965,0,1745510988,12928.74408615,130.10783628000354,53377.42327608 2025-04-24,16:09:50.000,114,11064594,13285,0,1745510989,12928.74408615,130.10783628000354,53377.416288960005 2025-04-24,16:09:51.000,114,11064575,12965,0,1745510990,12928.75755876999,130.12898367000162,53377.416288960005 2025-04-24,16:09:52.000,114,11064591,13285,0,1745510991,12928.791240319995,130.18537671000377,53377.44423744 2025-04-24,16:09:53.000,114,11064548,13005,0,1745510992,12928.76429508,130.1783275800044,53377.43725032001 2025-04-24,16:09:54.000,114,11064560,12805,0,1745510993,12928.77776769999,130.2135732300012,53377.430263199996 2025-04-24,16:09:55.000,114,11064564,12805,0,1745510994,12928.80471294,130.23472061999928,53377.40930184001 2025-04-24,16:09:56.000,114,11064583,13165,0,1745510995,12928.80471294,130.23472061999928,53377.38135336 2025-04-24,16:09:57.000,114,11064554,13005,0,1745510996,12928.872076039996,130.2135732300012,53377.44423744 2025-04-24,16:09:58.000,114,11064575,12805,0,1745510997,12928.932702829996,130.24176974999864,53377.465198800004 2025-04-24,16:09:59.000,114,11064603,13285,0,1745510998,12929.013538549996,130.19947497000248,53377.3953276 2025-04-24,16:10:00.000,114,11064580,13085,0,1745510999,12929.080901649992,130.1783275800044,53377.38834048001 2025-04-24,16:10:01.000,114,11064544,12925,0,1745511000,12929.161737369992,130.1783275800044,53377.40231472 2025-04-24,16:10:02.000,114,11064577,13005,0,1745511001,12929.282990949992,130.1501310599997,53377.47218592 2025-04-24,16:10:03.000,114,11064582,12765,0,1745511002,12929.384035599993,130.1148854100029,53377.5001344 2025-04-24,16:10:04.000,114,11064519,13005,0,1745511003,12929.478343939998,130.07259062999947,53377.47218592 2025-04-24,16:10:05.000,114,11064559,12605,0,1745511004,12929.565915969994,130.04439411000203,53377.5001344 2025-04-24,16:10:06.000,114,11064577,13045,0,1745511005,12929.660224309999,130.0302958500033,53377.49314728 2025-04-24,16:10:07.000,114,11064558,12725,0,1745511006,12929.76126896,130.0514432400014,53377.52808288001 2025-04-24,16:10:08.000,114,11064572,12925,0,1745511007,12929.869049919995,130.00914845999796,53377.535070000005 2025-04-24,16:10:09.000,114,11064587,13405,0,1745511008,12929.94314933,129.9668536800018,53377.56301848 2025-04-24,16:10:10.000,114,11064532,13045,0,1745511009,12930.04419398,129.9527554200031,53377.61891544 2025-04-24,16:10:11.000,114,11064582,13205,0,1745511010,12930.151974939996,129.91750976999901,53377.66083816 2025-04-24,16:10:12.000,114,11064604,13245,0,1745511011,12930.226074350001,129.98095194000052,53377.66083816 2025-04-24,16:10:13.000,114,11064563,13085,0,1745511012,12930.253019589996,129.97390281000116,53377.68179952 2025-04-24,16:10:14.000,114,11064607,13085,0,1745511013,12930.327119000001,129.99505019999924,53377.77263208001 2025-04-24,16:10:15.000,114,11064515,13085,0,1745511014,12930.360800549992,130.0161975900046,53377.78660632 2025-04-24,16:10:16.000,114,11064554,12765,0,1745511015,12930.381009479992,130.05849237000075,53377.73769648 2025-04-24,16:10:17.000,114,11064546,13085,0,1745511016,12930.475317819997,130.05849237000075,53377.81455480001 2025-04-24,16:10:18.000,114,11064566,13085,0,1745511017,12930.529208300002,130.12898367000162,53377.84250328001 2025-04-24,16:10:19.000,114,11064587,12885,0,1745511018,12930.522471989992,130.1783275800044,53377.884426 2025-04-24,16:10:20.000,114,11064597,12965,0,1745511019,12930.596571399998,130.1783275800044,53377.90538736 2025-04-24,16:10:21.000,114,11064544,12885,0,1745511020,12930.596571399998,130.28406453000207,53377.92634872 2025-04-24,16:10:22.000,114,11064569,13005,0,1745511021,12930.596571399998,130.30521192000015,53377.94032296001 2025-04-24,16:10:23.000,114,11064584,13165,0,1745511022,12930.616780329998,130.35455583000294,53377.96128432001 2025-04-24,16:10:24.000,114,11064566,13165,0,1745511023,12930.623516639993,130.3968506099991,53378.01019416001 2025-04-24,16:10:25.000,114,11064556,12765,0,1745511024,12930.650461879988,130.4602927800006,53378.06609112 2025-04-24,16:10:26.000,114,11064559,13125,0,1745511025,12930.684143429993,130.5237349500021,53378.10801384001 2025-04-24,16:10:27.000,114,11064563,12925,0,1745511026,12930.690879739988,130.61537364000105,53378.08006536001 2025-04-24,16:10:28.000,114,11064542,12725,0,1745511027,12930.717824979998,130.6717666800032,53378.10801384001 2025-04-24,16:10:29.000,114,11064546,13205,0,1745511028,12930.738033909998,130.72815971999808,53378.11500096 2025-04-24,16:10:30.000,114,11064541,13205,0,1745511029,12930.751506529989,130.78455276000022,53378.17788504001 2025-04-24,16:10:31.000,114,11064541,12965,0,1745511030,12930.778451769998,130.8197984100043,53378.19185928 2025-04-24,16:10:32.000,114,11064591,13125,0,1745511031,12930.771715459989,130.91143710000324,53378.233782 2025-04-24,16:10:33.000,114,11064565,13165,0,1745511032,12930.812133319989,130.97487927000475,53378.22679488001 2025-04-24,16:10:34.000,114,11064589,13005,0,1745511033,12930.879496419999,131.01012492000154,53378.24775624001 2025-04-24,16:10:35.000,114,11064575,12965,0,1745511034,12930.89296903999,131.07356709000305,53378.27570472001 2025-04-24,16:10:36.000,114,11064549,13285,0,1745511035,12930.926650589994,131.09471448000113,53378.26173048 2025-04-24,16:10:37.000,114,11064563,12885,0,1745511036,12930.99401368999,131.13700926000456,53378.29666608001 2025-04-24,16:10:38.000,114,11064605,13005,0,1745511037,12931.047904169995,131.2004514299988,53378.31762744001 2025-04-24,16:10:39.000,114,11064567,12725,0,1745511038,12931.088322029995,131.2286479500035,53378.35955016 2025-04-24,16:10:40.000,114,11064579,13005,0,1745511039,12931.14221251,131.23569708000286,53378.33160168 2025-04-24,16:10:41.000,114,11064546,13165,0,1745511040,12931.16242144,131.23569708000286,53378.3385888 2025-04-24,16:10:42.000,114,11064557,13045,0,1745511041,12931.21631191999,131.27799185999902,53378.38749864 2025-04-24,16:10:43.000,114,11064537,12605,0,1745511042,12931.24325716,131.25684447000094,53378.373524400005 2025-04-24,16:10:44.000,114,11064576,13085,0,1745511043,12931.30388395,131.24274621000222,53378.38051152 2025-04-24,16:10:45.000,114,11064590,13125,0,1745511044,12931.34430181,131.24274621000222,53378.41544712001 2025-04-24,16:10:46.000,114,11064578,13285,0,1745511045,12931.465555390001,131.24274621000222,53378.40147288 2025-04-24,16:10:47.000,114,11064605,13285,0,1745511046,12931.485764320001,131.20750055999815,53378.46435696001 2025-04-24,16:10:48.000,114,11064552,12885,0,1745511047,12931.586808970002,131.165205780002,53378.46435696001 2025-04-24,16:10:49.000,114,11064596,13045,0,1745511048,12931.654172069997,131.12291099999857,53378.46435696001 2025-04-24,16:10:50.000,114,11064600,12965,0,1745511049,12931.768689340002,131.1158618699992,53378.45736984 2025-04-24,16:10:51.000,114,11064592,12965,0,1745511050,12931.842788749993,131.05946883000433,53378.49929256 2025-04-24,16:10:52.000,114,11064588,12885,0,1745511051,12931.957306019998,131.01012492000154,53378.541215280005 2025-04-24,16:10:53.000,114,11064548,13005,0,1745511052,12932.031405429989,130.9537318799994,53378.52025392 2025-04-24,16:10:54.000,114,11064619,12885,0,1745511053,12932.166131629994,130.87619144999917,53378.52025392 2025-04-24,16:10:55.000,114,11064592,13085,0,1745511054,12932.27391258999,130.8057001499983,53378.52025392 2025-04-24,16:10:56.000,114,11064566,13365,0,1745511055,12932.34127569,130.72111058999872,53378.51326680001 2025-04-24,16:10:57.000,114,11064581,12925,0,1745511056,12932.42211141,130.63652102999913,53378.56916376 2025-04-24,16:10:58.000,114,11064584,13125,0,1745511057,12932.550101299996,130.58012799000426,53378.57615088 2025-04-24,16:10:59.000,114,11064647,13205,0,1745511058,12932.644409640001,130.47439103999932,53378.639034960004 2025-04-24,16:11:00.000,114,11064568,12965,0,1745511059,12932.752190599997,130.38980147999973,53378.63204784001 2025-04-24,16:11:01.000,114,11064562,12925,0,1745511060,12932.880180489992,130.2981627900008,53378.66698344 2025-04-24,16:11:02.000,114,11064568,13045,0,1745511061,12932.967752520002,130.19242584000312,53378.659996320006 2025-04-24,16:11:03.000,114,11064586,12925,0,1745511062,12933.082269789993,130.12898367000162,53378.708906160005 2025-04-24,16:11:04.000,114,11064615,13285,0,1745511063,12933.136160269998,130.0302958500033,53378.78576448 2025-04-24,16:11:05.000,114,11064653,13045,0,1745511064,12933.230468609989,129.92455889999837,53378.81371296 2025-04-24,16:11:06.000,114,11064588,13165,0,1745511065,12933.311304329989,129.83292020999943,53378.84166144 2025-04-24,16:11:07.000,114,11064600,13125,0,1745511066,12933.405612669994,129.77652717000456,53378.876597040005 2025-04-24,16:11:08.000,114,11064618,13045,0,1745511067,12933.486448389995,129.67783934999898,53378.925506880005 2025-04-24,16:11:09.000,114,11064587,12925,0,1745511068,12933.54033887,129.58620066000003,53378.876597040005 2025-04-24,16:11:10.000,114,11064578,12845,0,1745511069,12933.61443827999,129.54390588000388,53378.94646824001 2025-04-24,16:11:11.000,114,11064611,13365,0,1745511070,12933.648119829995,129.4945619700011,53378.96742960001 2025-04-24,16:11:12.000,114,11064578,13285,0,1745511071,12933.749164479996,129.40292328000214,53379.044287920005 2025-04-24,16:11:13.000,114,11064597,12965,0,1745511072,12933.796318649991,129.38177589000406,53379.11415912001 2025-04-24,16:11:14.000,114,11064616,13005,0,1745511073,12933.830000199996,129.32538285000192,53379.14909472 2025-04-24,16:11:15.000,114,11064549,12925,0,1745511074,12933.877154369991,129.33948111000063,53379.23992728 2025-04-24,16:11:16.000,114,11064624,12925,0,1745511075,12933.957990089992,129.2619406800004,53379.23992728 2025-04-24,16:11:17.000,114,11064607,12925,0,1745511076,12933.984935330001,129.28308806999848,53379.30281136001 2025-04-24,16:11:18.000,114,11064586,13005,0,1745511077,12934.032089499997,129.30423546000384,53379.33774696 2025-04-24,16:11:19.000,114,11064604,12765,0,1745511078,12934.038825809992,129.30423546000384,53379.3866568 2025-04-24,16:11:20.000,114,11064587,13445,0,1745511079,12934.092716289997,129.3112845900032,53379.477489360004 2025-04-24,16:11:21.000,114,11064604,13085,0,1745511080,12934.133134149997,129.30423546000384,53379.477489360004 2025-04-24,16:11:22.000,114,11064557,13125,0,1745511081,12934.173552009997,129.33243198000127,53379.48447648 2025-04-24,16:11:23.000,114,11064574,13085,0,1745511082,12934.213969869998,129.38177589000406,53379.5613348 2025-04-24,16:11:24.000,114,11064577,13285,0,1745511083,12934.247651420003,129.4099724100015,53379.63819312001 2025-04-24,16:11:25.000,114,11064621,13005,0,1745511084,12934.261124039993,129.45226718999766,53379.68011584 2025-04-24,16:11:26.000,114,11064592,13205,0,1745511085,12934.301541899993,129.48751284000173,53379.74998704 2025-04-24,16:11:27.000,114,11064610,13365,0,1745511086,12934.308278209988,129.51570935999916,53379.81985824 2025-04-24,16:11:28.000,114,11064602,13245,0,1745511087,12934.328487139988,129.5580041400026,53379.833832480006 2025-04-24,16:11:29.000,114,11064566,13125,0,1745511088,12934.362168689993,129.61439718000474,53379.882742320005 2025-04-24,16:11:30.000,114,11064622,13045,0,1745511089,12934.362168689993,129.6566919600009,53379.931652160005 2025-04-24,16:11:31.000,114,11064593,13205,0,1745511090,12934.362168689993,129.67783934999898,53379.96658776 2025-04-24,16:11:32.000,114,11064610,13085,0,1745511091,12934.362168689993,129.74128152000048,53379.95960064 2025-04-24,16:11:33.000,114,11064623,13085,0,1745511092,12934.355432379998,129.81177282000135,53379.99453624001 2025-04-24,16:11:34.000,114,11064594,12925,0,1745511093,12934.409322859989,129.87521499000286,53380.03645896 2025-04-24,16:11:35.000,114,11064615,13285,0,1745511094,12934.395850239998,129.9034115100003,53380.10633016 2025-04-24,16:11:36.000,114,11064563,12965,0,1745511095,12934.382377619993,129.9527554200031,53380.07139456001 2025-04-24,16:11:37.000,114,11064609,12965,0,1745511096,12934.389113929989,130.00914845999796,53380.148252880004 2025-04-24,16:11:38.000,114,11064567,12965,0,1745511097,12934.409322859989,130.07963975999883,53380.18318848 2025-04-24,16:11:39.000,114,11064598,13125,0,1745511098,12934.409322859989,130.09373802000482,53380.17620136 2025-04-24,16:11:40.000,114,11064586,12965,0,1745511099,12934.422795479994,130.1501310599997,53380.30196952 2025-04-24,16:11:41.000,114,11064586,13365,0,1745511100,12934.422795479994,130.18537671000377,53380.25305968 2025-04-24,16:11:42.000,114,11064555,13245,0,1745511101,12934.456477029998,130.20652410000184,53380.28100816 2025-04-24,16:11:43.000,114,11064634,13085,0,1745511102,12934.456477029998,130.22767148999992,53380.27402104 2025-04-24,16:11:44.000,114,11064586,13045,0,1745511103,12934.503631199994,130.28406453000207,53380.30196952 2025-04-24,16:11:45.000,114,11064628,13325,0,1745511104,12934.544049059994,130.30521192000015,53380.28100816 2025-04-24,16:11:46.000,114,11064581,13005,0,1745511105,12934.577730609999,130.31931017999887,53380.30196952 2025-04-24,16:11:47.000,114,11064558,13125,0,1745511106,12934.604675849994,130.31931017999887,53380.34389224 2025-04-24,16:11:48.000,114,11064596,13245,0,1745511107,12934.71919312,130.34750670000358,53380.37184072 2025-04-24,16:11:49.000,114,11064624,12925,0,1745511108,12934.725929429995,130.33340844000486,53380.37184072 2025-04-24,16:11:50.000,114,11064630,13205,0,1745511109,12934.766347289995,130.34750670000358,53380.434724800005 2025-04-24,16:11:51.000,114,11064618,12845,0,1745511110,12934.826974079995,130.34045757000422,53380.45568616001 2025-04-24,16:11:52.000,114,11064581,12885,0,1745511111,12934.85391931999,130.29111366000143,53380.44171192 2025-04-24,16:11:53.000,114,11064625,13165,0,1745511112,12934.87412824999,130.262917140004,53380.52555736001 2025-04-24,16:11:54.000,114,11064620,13085,0,1745511113,12934.86065563,130.1783275800044,53380.54651872001 2025-04-24,16:11:55.000,114,11064664,12925,0,1745511114,12934.89433717999,130.1783275800044,53380.4696604 2025-04-24,16:11:56.000,114,11064615,12765,0,1745511115,12934.96170028,130.12193454000226,53380.56049296 2025-04-24,16:11:57.000,114,11064612,12925,0,1745511116,12934.988645519996,130.07963975999883,53380.56748008 2025-04-24,16:11:58.000,114,11064612,13405,0,1745511117,12935.015590759991,130.0020993299986,53380.602415680005 2025-04-24,16:11:59.000,114,11064563,13245,0,1745511118,12935.035799689991,129.98095194000052,53380.59542856001 2025-04-24,16:12:00.000,114,11064609,12965,0,1745511119,12935.069481239996,129.91750976999901,53380.59542856001 2025-04-24,16:12:01.000,114,11064608,13005,0,1745511120,12935.116635409991,129.86111673000414,53380.651325520004 2025-04-24,16:12:02.000,114,11064625,13005,0,1745511121,12935.157053269992,129.76947803999792,53380.64433840001 2025-04-24,16:12:03.000,114,11064606,12925,0,1745511122,12935.183998510001,129.72718326000177,53380.64433840001 2025-04-24,16:12:04.000,114,11064677,13085,0,1745511123,12935.264834230002,129.67079021999962,53380.70722248 2025-04-24,16:12:05.000,114,11064607,12925,0,1745511124,12935.278306849992,129.6214463100041,53380.700235360004 2025-04-24,16:12:06.000,114,11064638,12925,0,1745511125,12935.285043160002,129.5721024000013,53380.74215808001 2025-04-24,16:12:07.000,114,11064643,12965,0,1745511126,12935.325461020002,129.52980761999788,53380.7840808 2025-04-24,16:12:08.000,114,11064606,13125,0,1745511127,12935.345669950002,129.52275848999852,53380.839977760006 2025-04-24,16:12:09.000,114,11064593,12965,0,1745511128,12935.318724709992,129.50161110000045,53380.80504216 2025-04-24,16:12:10.000,114,11064645,13125,0,1745511129,12935.338933639992,129.4945619700011,53380.839977760006 2025-04-24,16:12:11.000,114,11064572,12845,0,1745511130,12935.285043160002,129.48751284000173,53380.83299064001 2025-04-24,16:12:12.000,114,11064621,12925,0,1745511131,12935.291779469997,129.4593163200043,53380.853952 2025-04-24,16:12:13.000,114,11064623,13005,0,1745511132,12935.237888989992,129.4452180599983,53380.90984896001 2025-04-24,16:12:14.000,114,11064606,13005,0,1745511133,12935.177262199992,129.4452180599983,53380.9238232 2025-04-24,16:12:15.000,114,11064628,13165,0,1745511134,12935.150316959996,129.4452180599983,53380.95875880001 2025-04-24,16:12:16.000,114,11064608,13165,0,1745511135,12935.143580650001,129.46636545000365,53381.007668640006 2025-04-24,16:12:17.000,114,11064611,13005,0,1745511136,12935.082953860001,129.46636545000365,53381.04959136001 2025-04-24,16:12:18.000,114,11064602,13205,0,1745511137,12935.02232707,129.4593163200043,53381.02164288 2025-04-24,16:12:19.000,114,11064593,13285,0,1745511138,12935.015590759991,129.46636545000365,53381.12644968001 2025-04-24,16:12:20.000,114,11064607,12805,0,1745511139,12934.995381829991,129.51570935999916,53381.08452696 2025-04-24,16:12:21.000,114,11064609,13205,0,1745511140,12934.92128242,129.52980761999788,53381.11247544 2025-04-24,16:12:22.000,114,11064599,12925,0,1745511141,12934.91454610999,129.50161110000045,53381.16138528 2025-04-24,16:12:23.000,114,11064596,12965,0,1745511142,12934.87412824999,129.5086602299998,53381.175359520006 2025-04-24,16:12:24.000,114,11064589,13005,0,1745511143,12934.81350145999,129.51570935999916,53381.16138528 2025-04-24,16:12:25.000,114,11064606,13405,0,1745511144,12934.826974079995,129.52980761999788,53381.18234664 2025-04-24,16:12:26.000,114,11064560,13205,0,1745511145,12934.79329252999,129.52275848999852,53381.14741104001 2025-04-24,16:12:27.000,114,11064623,13085,0,1745511146,12934.786556219995,129.50161110000045,53381.14042392 2025-04-24,16:12:28.000,114,11064615,12925,0,1745511147,12934.71245680999,129.50161110000045,53381.23125648 2025-04-24,16:12:29.000,114,11064583,12845,0,1745511148,12934.67203894999,129.4593163200043,53381.19632088001 2025-04-24,16:12:30.000,114,11064637,13205,0,1745511149,12934.685511569995,129.4593163200043,53381.19632088001 2025-04-24,16:12:31.000,114,11064617,13085,0,1745511150,12934.624884779994,129.46636545000365,53381.21029512 2025-04-24,16:12:32.000,114,11064581,13285,0,1745511151,12934.564257989994,129.4593163200043,53381.203308000004 2025-04-24,16:12:33.000,114,11064624,13205,0,1745511152,12934.503631199994,129.4593163200043,53381.2382436 2025-04-24,16:12:34.000,114,11064570,13445,0,1745511153,12934.510367509989,129.45226718999766,53381.23125648 2025-04-24,16:12:35.000,114,11064628,12885,0,1745511154,12934.402586549993,129.45226718999766,53381.21728224001 2025-04-24,16:12:36.000,114,11064642,13165,0,1745511155,12934.321750829993,129.43816892999894,53381.26619208001 2025-04-24,16:12:37.000,114,11064629,13045,0,1745511156,12934.247651420003,129.4452180599983,53381.26619208001 2025-04-24,16:12:38.000,114,11064649,12765,0,1745511157,12934.234178799998,129.43111979999958,53381.25920496 2025-04-24,16:12:39.000,114,11064598,13085,0,1745511158,12934.173552009997,129.4099724100015,53381.2382436 2025-04-24,16:12:40.000,114,11064611,12845,0,1745511159,12934.099452599992,129.43816892999894,53381.3081148 2025-04-24,16:12:41.000,114,11064582,13085,0,1745511160,12933.964726400001,129.41702154000086,53381.24523072001 2025-04-24,16:12:42.000,114,11064612,13085,0,1745511161,12933.910835919996,129.41702154000086,53381.343050400006 2025-04-24,16:12:43.000,114,11064598,13205,0,1745511162,12933.816527579991,129.40292328000214,53381.203308000004 2025-04-24,16:12:44.000,114,11064604,12925,0,1745511163,12933.74242817,129.38882502000342,53381.25221784 2025-04-24,16:12:45.000,114,11064603,13205,0,1745511164,12933.66159245,129.38177589000406,53381.28016632 2025-04-24,16:12:46.000,114,11064640,13005,0,1745511165,12933.567284109995,129.31833372000256,53381.25920496 2025-04-24,16:12:47.000,114,11064620,13045,0,1745511166,12933.466239459995,129.29013719999784,53381.2382436 2025-04-24,16:12:48.000,114,11064598,13005,0,1745511167,12933.37193111999,129.2619406800004,53381.2382436 2025-04-24,16:12:49.000,114,11064600,12765,0,1745511168,12933.324776949994,129.21964590000425,53381.25920496 2025-04-24,16:12:50.000,114,11064601,13005,0,1745511169,12933.237204919998,129.1632528600021,53381.25221784 2025-04-24,16:12:51.000,114,11064589,13285,0,1745511170,12933.163105509993,129.12800720999803,53381.23125648 2025-04-24,16:12:52.000,114,11064645,13125,0,1745511171,12933.068797170003,129.0504667799978,53381.21029512 2025-04-24,16:12:53.000,114,11064605,12965,0,1745511172,12933.021642999993,129.0011228700023,53381.25221784 2025-04-24,16:12:54.000,114,11064649,13085,0,1745511173,12932.967752520002,128.9517789599995,53381.273179200005 2025-04-24,16:12:55.000,114,11064605,13245,0,1745511174,12932.920598349992,128.84604201000184,53381.21029512 2025-04-24,16:12:56.000,114,11064605,13165,0,1745511175,12932.859971559992,128.77555071000097,53381.23125648 2025-04-24,16:12:57.000,114,11064638,12925,0,1745511176,12932.806081080002,128.69801028000074,53381.21029512 2025-04-24,16:12:58.000,114,11064567,13245,0,1745511177,12932.765663220001,128.63456810999924,53381.16837240001 2025-04-24,16:12:59.000,114,11064602,13165,0,1745511178,12932.758926909992,128.56407680999837,53381.21728224001 2025-04-24,16:13:00.000,114,11064629,13205,0,1745511179,12932.678091189991,128.54997854999965,53381.23125648 2025-04-24,16:13:01.000,114,11064527,12845,0,1745511180,12932.651145949996,128.51473290000285,53381.224269360006 2025-04-24,16:13:02.000,114,11064601,13005,0,1745511181,12932.630937019996,128.47948724999878,53381.21029512 2025-04-24,16:13:03.000,114,11064627,13125,0,1745511182,12932.56357392,128.47243811999942,53381.21029512 2025-04-24,16:13:04.000,114,11064635,12925,0,1745511183,12932.53662867999,128.47243811999942,53381.154398160004 2025-04-24,16:13:05.000,114,11064591,13045,0,1745511184,12932.50294713,128.46538899000006,53381.175359520006 2025-04-24,16:13:06.000,114,11064605,12885,0,1745511185,12932.47600188999,128.51473290000285,53381.18933376 2025-04-24,16:13:07.000,114,11064632,13085,0,1745511186,12932.44232034,128.51473290000285,53381.21029512 2025-04-24,16:13:08.000,114,11064618,13045,0,1745511187,12932.42211141,128.51473290000285,53381.16138528 2025-04-24,16:13:09.000,114,11064615,13005,0,1745511188,12932.368220929995,128.59932246000244,53381.18933376 2025-04-24,16:13:10.000,114,11064611,13045,0,1745511189,12932.307594139995,128.61342072000116,53381.203308000004 2025-04-24,16:13:11.000,114,11064582,13085,0,1745511190,12932.30085783,128.64866636999795,53381.18933376 2025-04-24,16:13:12.000,114,11064616,12765,0,1745511191,12932.24023104,128.69801028000074,53381.18234664 2025-04-24,16:13:13.000,114,11064650,13125,0,1745511192,12932.19981318,128.72620679999818,53381.21728224001 2025-04-24,16:13:14.000,114,11064647,12925,0,1745511193,12932.125713769994,128.78259984000033,53381.175359520006 2025-04-24,16:13:15.000,114,11064574,12845,0,1745511194,12932.051614359989,128.8530911400012,53381.19632088001 2025-04-24,16:13:16.000,114,11064565,13125,0,1745511195,12931.977514949998,128.94472983000014,53381.19632088001 2025-04-24,16:13:17.000,114,11064613,12885,0,1745511196,12931.856261369998,128.95882808999886,53381.154398160004 2025-04-24,16:13:18.000,114,11064613,13205,0,1745511197,12931.809107200002,129.0363685199991,53381.24523072001 2025-04-24,16:13:19.000,114,11064627,13045,0,1745511198,12931.694589929997,129.05751591000444,53381.14741104001 2025-04-24,16:13:20.000,114,11064608,13245,0,1745511199,12931.593545279997,129.0998106900006,53381.24523072001 2025-04-24,16:13:21.000,114,11064631,12805,0,1745511200,12931.519445869992,129.14210547000403,53381.16837240001 2025-04-24,16:13:22.000,114,11064606,13165,0,1745511201,12931.438610149991,129.15620373000274,53381.1334368 2025-04-24,16:13:23.000,114,11064568,13245,0,1745511202,12931.351038119996,129.19144937999954,53381.11946256 2025-04-24,16:13:24.000,114,11064616,13285,0,1745511203,12931.25672977999,129.2125967700049,53381.14042392 2025-04-24,16:13:25.000,114,11064619,13005,0,1745511204,12931.189366679995,129.28308806999848,53381.09850120001 2025-04-24,16:13:26.000,114,11064582,13165,0,1745511205,12931.11526726999,129.30423546000384,53381.09151408 2025-04-24,16:13:27.000,114,11064570,12845,0,1745511206,12931.007486309994,129.3112845900032,53381.07753984001 2025-04-24,16:13:28.000,114,11064570,13125,0,1745511207,12930.95359582999,129.35357936999935,53381.07753984001 2025-04-24,16:13:29.000,114,11064596,13165,0,1745511208,12930.89296903999,129.4099724100015,53381.08452696 2025-04-24,16:13:30.000,114,11064642,13005,0,1745511209,12930.812133319989,129.41702154000086,53381.056578480006 2025-04-24,16:13:31.000,114,11064605,13045,0,1745511210,12930.778451769998,129.46636545000365,53381.035617120004 2025-04-24,16:13:32.000,114,11064588,13085,0,1745511211,12930.684143429993,129.52275848999852,53381.02863000001 2025-04-24,16:13:33.000,114,11064609,13045,0,1745511212,12930.636989259998,129.5721024000013,53380.97972016001 2025-04-24,16:13:34.000,114,11064577,13165,0,1745511213,12930.562889849993,129.6214463100041,53381.01465576 2025-04-24,16:13:35.000,114,11064622,12805,0,1745511214,12930.515735679997,129.6919376099977,53380.986707280004 2025-04-24,16:13:36.000,114,11064593,13165,0,1745511215,12930.441636269992,129.76242890999856,53380.97972016001 2025-04-24,16:13:37.000,114,11064602,13285,0,1745511216,12930.374273169997,129.8188219500007,53380.97972016001 2025-04-24,16:13:38.000,114,11064611,12925,0,1745511217,12930.333855309997,129.85406760000478,53380.986707280004 2025-04-24,16:13:39.000,114,11064608,13045,0,1745511218,12930.259755899991,129.87521499000286,53381.035617120004 2025-04-24,16:13:40.000,114,11064568,12925,0,1745511219,12930.178920179991,129.87521499000286,53380.91683608 2025-04-24,16:13:41.000,114,11064562,13045,0,1745511220,12930.151974939996,129.91046063999966,53380.90984896001 2025-04-24,16:13:42.000,114,11064612,12805,0,1745511221,12930.10482077,129.91046063999966,53380.87491336 2025-04-24,16:13:43.000,114,11064608,13085,0,1745511222,12930.09808445999,129.9668536800018,53380.819016400004 2025-04-24,16:13:44.000,114,11064575,12925,0,1745511223,12930.03745766999,129.91750976999901,53380.80504216 2025-04-24,16:13:45.000,114,11064611,13245,0,1745511224,12930.010512429995,129.91046063999966,53380.76311944001 2025-04-24,16:13:46.000,114,11064572,13125,0,1745511225,12929.98356719,129.89636238000094,53380.73517096 2025-04-24,16:13:47.000,114,11064648,12925,0,1745511226,12929.949885639995,129.89636238000094,53380.72818384 2025-04-24,16:13:48.000,114,11064563,13005,0,1745511227,12929.93641301999,129.88931325000158,53380.71420960001 2025-04-24,16:13:49.000,114,11064583,13045,0,1745511228,12929.970094569995,129.88931325000158,53380.672286880006 2025-04-24,16:13:50.000,114,11064625,13045,0,1745511229,12929.91620408999,129.88226412000222,53380.58844144 2025-04-24,16:13:51.000,114,11064537,12965,0,1745511230,12929.90273147,129.84701846999815,53380.59542856001 2025-04-24,16:13:52.000,114,11064630,13005,0,1745511231,12929.9229404,129.8188219500007,53380.56748008 2025-04-24,16:13:53.000,114,11064613,13005,0,1745511232,12929.909467779995,129.81177282000135,53380.49760888001 2025-04-24,16:13:54.000,114,11064592,13045,0,1745511233,12929.94314933,129.78357630000392,53380.532544480004 2025-04-24,16:13:55.000,114,11064582,13325,0,1745511234,12929.93641301999,129.79062543000327,53380.532544480004 2025-04-24,16:13:56.000,114,11064550,13085,0,1745511235,12929.9229404,129.76947803999792,53380.44171192 2025-04-24,16:13:57.000,114,11064592,13005,0,1745511236,12929.97683087999,129.69898674000433,53380.42075056 2025-04-24,16:13:58.000,114,11064551,13285,0,1745511237,12929.95662194999,129.7553797799992,53380.3997892 2025-04-24,16:13:59.000,114,11064577,13005,0,1745511238,12929.93641301999,129.6919376099977,53380.37184072 2025-04-24,16:14:00.000,114,11064589,12885,0,1745511239,12929.93641301999,129.7060358700037,53380.30895664001 2025-04-24,16:14:01.000,114,11064561,13085,0,1745511240,12929.9229404,129.64964283000154,53380.32991800001 2025-04-24,16:14:02.000,114,11064639,13125,0,1745511241,12929.970094569995,129.6214463100041,53380.30895664001 2025-04-24,16:14:03.000,114,11064613,12885,0,1745511242,12929.95662194999,129.5932497899994,53380.315943760004 2025-04-24,16:14:04.000,114,11064600,13325,0,1745511243,12929.95662194999,129.5580041400026,53380.23908544001 2025-04-24,16:14:05.000,114,11064569,13045,0,1745511244,12929.990303499995,129.53685675000452,53380.20414984 2025-04-24,16:14:06.000,114,11064611,13085,0,1745511245,12930.03745766999,129.473414580003,53380.21113696001 2025-04-24,16:14:07.000,114,11064612,13005,0,1745511246,12930.050930289995,129.4099724100015,53380.197162720004 2025-04-24,16:14:08.000,114,11064627,12925,0,1745511247,12930.09808445999,129.33948111000063,53380.16222712001 2025-04-24,16:14:09.000,114,11064628,13325,0,1745511248,12930.158711249991,129.29718633000448,53380.21113696001 2025-04-24,16:14:10.000,114,11064616,12965,0,1745511249,12930.199129109991,129.27603893999913,53380.13427864 2025-04-24,16:14:11.000,114,11064597,13125,0,1745511250,12930.273228519996,129.2266950300036,53380.15524 2025-04-24,16:14:12.000,114,11064616,13125,0,1745511251,12930.347327930001,129.19144937999954,53380.09235592001 2025-04-24,16:14:13.000,114,11064566,13125,0,1745511252,12930.434899959997,129.14915460000338,53380.12729152 2025-04-24,16:14:14.000,114,11064631,13045,0,1745511253,12930.495526749997,129.12095807999867,53380.07139456001 2025-04-24,16:14:15.000,114,11064581,13245,0,1745511254,12930.583098779993,129.0504667799978,53380.10633016 2025-04-24,16:14:16.000,114,11064594,12925,0,1745511255,12930.623516639993,129.02227026000037,53380.05742032 2025-04-24,16:14:17.000,114,11064555,13045,0,1745511256,12930.704352359993,129.0011228700023,53380.050433200006 2025-04-24,16:14:18.000,114,11064608,13285,0,1745511257,12930.771715459989,128.98702461000357,53380.029471840004 2025-04-24,16:14:19.000,114,11064590,12925,0,1745511258,12930.812133319989,128.9517789599995,53380.0853688 2025-04-24,16:14:20.000,114,11064610,12965,0,1745511259,12930.825605939994,128.92358244000206,53380.11331728 2025-04-24,16:14:21.000,114,11064620,13165,0,1745511260,12930.852551179989,128.94472983000014,53380.12030440001 2025-04-24,16:14:22.000,114,11064594,13125,0,1745511261,12930.879496419999,128.9165333100027,53380.12729152 2025-04-24,16:14:23.000,114,11064546,13245,0,1745511262,12930.866023799994,128.888336789998,53380.12729152 2025-04-24,16:14:24.000,114,11064600,12965,0,1745511263,12930.852551179989,128.9165333100027,53380.169214240006 2025-04-24,16:14:25.000,114,11064593,12845,0,1745511264,12930.859287489999,128.86014027000056,53380.13427864 2025-04-24,16:14:26.000,114,11064561,12925,0,1745511265,12930.866023799994,128.83899288000248,53380.14126576001 2025-04-24,16:14:27.000,114,11064601,13125,0,1745511266,12930.859287489999,128.81079635999777,53380.19017560001 2025-04-24,16:14:28.000,114,11064601,13165,0,1745511267,12930.886232729994,128.7896489699997,53380.18318848 2025-04-24,16:14:29.000,114,11064634,13005,0,1745511268,12930.859287489999,128.72620679999818,53380.23908544001 2025-04-24,16:14:30.000,114,11064612,13085,0,1745511269,12930.879496419999,128.71915766999882,53380.2251112 2025-04-24,16:14:31.000,114,11064591,13285,0,1745511270,12930.93338689999,128.67686289000267,53380.21113696001 2025-04-24,16:14:32.000,114,11064535,12925,0,1745511271,12931.00075,128.69096115000139,53380.17620136 2025-04-24,16:14:33.000,114,11064559,12925,0,1745511272,12931.04116786,128.6557155000046,53380.18318848 2025-04-24,16:14:34.000,114,11064565,13005,0,1745511273,12931.11526726999,128.63456810999924,53380.21113696001 2025-04-24,16:14:35.000,114,11064607,12965,0,1745511274,12931.209575609995,128.6063715900018,53380.197162720004 2025-04-24,16:14:36.000,114,11064541,13005,0,1745511275,12931.270202399995,128.57817507000436,53380.2251112 2025-04-24,16:14:37.000,114,11064600,12925,0,1745511276,12931.36451074,128.57817507000436,53380.23209832 2025-04-24,16:14:38.000,114,11064584,12885,0,1745511277,12931.485764320001,128.54997854999965,53380.17620136 2025-04-24,16:14:39.000,114,11064585,13085,0,1745511278,12931.586808970002,128.54997854999965,53380.267033920005 2025-04-24,16:14:40.000,114,11064604,13125,0,1745511279,12931.674380999997,128.557027679999,53380.18318848 2025-04-24,16:14:41.000,114,11064594,12885,0,1745511280,12931.822579819993,128.57817507000436,53380.23908544001 2025-04-24,16:14:42.000,114,11064609,13165,0,1745511281,12931.876470299998,128.54997854999965,53380.20414984 2025-04-24,16:14:43.000,114,11064564,13125,0,1745511282,12931.984251259993,128.56407680999837,53380.28799528001 2025-04-24,16:14:44.000,114,11064625,13245,0,1745511283,12932.058350669999,128.59227333000308,53380.32293088 2025-04-24,16:14:45.000,114,11064643,13125,0,1745511284,12932.092032219989,128.57817507000436,53380.364853600004 2025-04-24,16:14:46.000,114,11064612,13125,0,1745511285,12932.125713769994,128.59227333000308,53380.364853600004 2025-04-24,16:14:47.000,114,11064610,13005,0,1745511286,12932.17960425,128.61342072000116,53380.39280208 2025-04-24,16:14:48.000,114,11064605,13245,0,1745511287,12932.21328579999,128.62046985000052,53380.44869904 2025-04-24,16:14:49.000,114,11064605,13125,0,1745511288,12932.25370365999,128.59932246000244,53380.47664752001 2025-04-24,16:14:50.000,114,11064611,12885,0,1745511289,12932.2806489,128.59932246000244,53380.49760888001 2025-04-24,16:14:51.000,114,11064585,13125,0,1745511290,12932.26043997,128.63456810999924,53380.47664752001 2025-04-24,16:14:52.000,114,11064573,13045,0,1745511291,12932.30085783,128.6416172399986,53380.5395316 2025-04-24,16:14:53.000,114,11064600,13285,0,1745511292,12932.31433044999,128.6698137600033,53380.51857024 2025-04-24,16:14:54.000,114,11064599,13245,0,1745511293,12932.35474830999,128.73325593000482,53380.58844144 2025-04-24,16:14:55.000,114,11064593,13005,0,1745511294,12932.40190248,128.77555071000097,53380.602415680005 2025-04-24,16:14:56.000,114,11064627,12925,0,1745511295,12932.40190248,128.83194375000312,53380.63036416 2025-04-24,16:14:57.000,114,11064665,13165,0,1745511296,12932.44232034,128.86718939999992,53380.66529976001 2025-04-24,16:14:58.000,114,11064601,13045,0,1745511297,12932.49621081999,128.89538592000463,53380.672286880006 2025-04-24,16:14:59.000,114,11064607,13285,0,1745511298,12932.489474509995,128.93063157000142,53380.721196720006 2025-04-24,16:15:00.000,114,11064632,13365,0,1745511299,12932.529892369996,128.90948418000335,53380.679274 2025-04-24,16:15:01.000,114,11064616,13365,0,1745511300,12932.58378285,128.93063157000142,53380.770106560005 2025-04-24,16:15:02.000,114,11064573,13205,0,1745511301,12932.657882259991,128.9517789599995,53380.74215808001 2025-04-24,16:15:03.000,114,11064575,12925,0,1745511302,12932.725245360001,128.9517789599995,53380.82600352 2025-04-24,16:15:04.000,114,11064639,13245,0,1745511303,12932.765663220001,128.92358244000206,53380.84696488 2025-04-24,16:15:05.000,114,11064626,13045,0,1745511304,12932.792608459997,128.92358244000206,53380.86093912001 2025-04-24,16:15:06.000,114,11064607,13245,0,1745511305,12932.839762629992,128.92358244000206,53380.91683608 2025-04-24,16:15:07.000,114,11064634,13165,0,1745511306,12932.853235249997,128.89538592000463,53380.91683608 2025-04-24,16:15:08.000,114,11064640,13285,0,1745511307,12932.873444179997,128.90948418000335,53380.9238232 2025-04-24,16:15:09.000,114,11064626,13285,0,1745511308,12932.846498940002,128.902435050004,53381.007668640006 2025-04-24,16:15:10.000,114,11064601,12965,0,1745511309,12932.819553699992,128.89538592000463,53381.00068152001 2025-04-24,16:15:11.000,114,11064615,13165,0,1745511310,12932.792608459997,128.90948418000335,53380.95875880001 2025-04-24,16:15:12.000,114,11064618,13045,0,1745511311,12932.725245360001,128.92358244000206,53381.07753984001 2025-04-24,16:15:13.000,114,11064647,13285,0,1745511312,12932.664618570001,128.902435050004,53381.08452696 2025-04-24,16:15:14.000,114,11064579,12885,0,1745511313,12932.617464399991,128.902435050004,53381.1334368 2025-04-24,16:15:15.000,114,11064579,13325,0,1745511314,12932.54336499,128.88128765999863,53381.16138528 2025-04-24,16:15:16.000,114,11064601,13045,0,1745511315,12932.449056649995,128.86718939999992,53381.24523072001 2025-04-24,16:15:17.000,114,11064608,13165,0,1745511316,12932.38169355,128.87423852999927,53381.19632088001 2025-04-24,16:15:18.000,114,11064566,13245,0,1745511317,12932.34127569,128.89538592000463,53381.18234664 2025-04-24,16:15:19.000,114,11064607,13325,0,1745511318,12932.267176279995,128.87423852999927,53381.21728224001 2025-04-24,16:15:20.000,114,11064604,13285,0,1745511319,12932.22002211,128.83899288000248,53381.26619208001 2025-04-24,16:15:21.000,114,11064650,13285,0,1745511320,12932.19981318,128.86718939999992,53381.24523072001 2025-04-24,16:15:22.000,114,11064613,13125,0,1745511321,12932.145922699994,128.83899288000248,53381.29414056001 2025-04-24,16:15:23.000,114,11064631,13045,0,1745511322,12932.118977459999,128.82489462000376,53381.24523072001 2025-04-24,16:15:24.000,114,11064644,12925,0,1745511323,12932.11224114999,128.81079635999777,53381.273179200005 2025-04-24,16:15:25.000,114,11064605,13405,0,1745511324,12932.092032219989,128.8037472299984,53381.25221784 2025-04-24,16:15:26.000,114,11064641,13165,0,1745511325,12932.11224114999,128.77555071000097,53381.33606328001 2025-04-24,16:15:27.000,114,11064587,13125,0,1745511326,12932.11224114999,128.7896489699997,53381.28715344 2025-04-24,16:15:28.000,114,11064599,12925,0,1745511327,12932.118977459999,128.71915766999882,53381.35702464 2025-04-24,16:15:29.000,114,11064588,13165,0,1745511328,12932.139186389999,128.68391202000203,53381.343050400006 2025-04-24,16:15:30.000,114,11064610,13085,0,1745511329,12932.13245007999,128.72620679999818,53381.29414056001 2025-04-24,16:15:31.000,114,11064580,12925,0,1745511330,12932.17960425,128.74030506000418,53381.343050400006 2025-04-24,16:15:32.000,114,11064592,13365,0,1745511331,12932.15265900999,128.71915766999882,53381.370998880004 2025-04-24,16:15:33.000,114,11064616,13005,0,1745511332,12932.17960425,128.69801028000074,53381.39894736 2025-04-24,16:15:34.000,114,11064603,13325,0,1745511333,12932.15265900999,128.72620679999818,53381.343050400006 2025-04-24,16:15:35.000,114,11064586,13205,0,1745511334,12932.125713769994,128.71210853999946,53381.35702464 2025-04-24,16:15:36.000,114,11064582,13085,0,1745511335,12932.078559599999,128.76145245000225,53381.440870080005 2025-04-24,16:15:37.000,114,11064591,12965,0,1745511336,12932.065086979994,128.76145245000225,53381.39894736 2025-04-24,16:15:38.000,114,11064619,13165,0,1745511337,12932.038141739999,128.76145245000225,53381.46183144001 2025-04-24,16:15:39.000,114,11064627,13005,0,1745511338,12931.970778639989,128.7685015800016,53381.440870080005 2025-04-24,16:15:40.000,114,11064631,12965,0,1745511339,12931.889942919988,128.76145245000225,53381.40593448 2025-04-24,16:15:41.000,114,11064574,13085,0,1745511340,12931.842788749993,128.83899288000248,53381.40593448 2025-04-24,16:15:42.000,114,11064600,13125,0,1745511341,12931.822579819993,128.88128765999863,53381.4478572 2025-04-24,16:15:43.000,114,11064598,12925,0,1745511342,12931.694589929997,128.90948418000335,53381.41990872 2025-04-24,16:15:44.000,114,11064623,13165,0,1745511343,12931.633963139997,128.96587721999822,53381.510741280006 2025-04-24,16:15:45.000,114,11064587,13245,0,1745511344,12931.553127419997,129.02931938999973,53381.5177284 2025-04-24,16:15:46.000,114,11064555,12925,0,1745511345,12931.445346460001,129.09276156000124,53381.510741280006 2025-04-24,16:15:47.000,114,11064600,13125,0,1745511346,12931.391455979996,129.14915460000338,53381.510741280006 2025-04-24,16:15:48.000,114,11064611,13165,0,1745511347,12931.34430181,129.21964590000425,53381.57362536 2025-04-24,16:15:49.000,114,11064583,13285,0,1745511348,12931.249993469995,129.25489155000105,53381.5875996 2025-04-24,16:15:50.000,114,11064556,12925,0,1745511349,12931.209575609995,129.33948111000063,53381.54567688 2025-04-24,16:15:51.000,114,11064571,12965,0,1745511350,12931.16242144,129.3747267600047,53381.56663824 2025-04-24,16:15:52.000,114,11064579,13285,0,1745511351,12931.07484940999,129.43111979999958,53381.559651120006 2025-04-24,16:15:53.000,114,11064601,13205,0,1745511352,12931.027695239995,129.45226718999766,53381.54567688 2025-04-24,16:15:54.000,114,11064580,12885,0,1745511353,12930.97380475999,129.48046371000237,53381.59458672 2025-04-24,16:15:55.000,114,11064589,13285,0,1745511354,12930.93338689999,129.473414580003,53381.54567688 2025-04-24,16:15:56.000,114,11064591,13045,0,1745511355,12930.866023799994,129.5086602299998,53381.5875996 2025-04-24,16:15:57.000,114,11064560,12965,0,1745511356,12930.791924389989,129.54390588000388,53381.608560960005 2025-04-24,16:15:58.000,114,11064617,13285,0,1745511357,12930.717824979998,129.56505327000195,53381.58061248001 2025-04-24,16:15:59.000,114,11064558,12965,0,1745511358,12930.657198189998,129.53685675000452,53381.59458672 2025-04-24,16:16:00.000,114,11064589,13165,0,1745511359,12930.562889849993,129.57915153000067,53381.62952232001 2025-04-24,16:16:01.000,114,11064621,13085,0,1745511360,12930.475317819997,129.5721024000013,53381.58061248001 2025-04-24,16:16:02.000,114,11064598,13325,0,1745511361,12930.374273169997,129.56505327000195,53381.61554808 2025-04-24,16:16:03.000,114,11064605,13085,0,1745511362,12930.340591619992,129.58620066000003,53381.59458672 2025-04-24,16:16:04.000,114,11064576,13085,0,1745511363,12930.246283280001,129.57915153000067,53381.54567688 2025-04-24,16:16:05.000,114,11064634,13285,0,1745511364,12930.158711249991,129.56505327000195,53381.53170264001 2025-04-24,16:16:06.000,114,11064603,13085,0,1745511365,12930.091348149996,129.55095501000324,53381.49676704 2025-04-24,16:16:07.000,114,11064578,13205,0,1745511366,12930.03745766999,129.52275848999852,53381.50375416001 2025-04-24,16:16:08.000,114,11064605,13205,0,1745511367,12929.97683087999,129.51570935999916,53381.45484432 2025-04-24,16:16:09.000,114,11064592,13125,0,1745511368,12929.9229404,129.45226718999766,53381.46881856 2025-04-24,16:16:10.000,114,11064576,13085,0,1745511369,12929.87578622999,129.43816892999894,53381.41990872 2025-04-24,16:16:11.000,114,11064582,13085,0,1745511370,12929.848840989995,129.41702154000086,53381.39894736 2025-04-24,16:16:12.000,114,11064552,13125,0,1745511371,12929.848840989995,129.35357936999935,53381.377986 2025-04-24,16:16:13.000,114,11064568,12965,0,1745511372,12929.828632059995,129.32538285000192,53381.36401176001 2025-04-24,16:16:14.000,114,11064586,13325,0,1745511373,12929.82189575,129.24079329000233,53381.370998880004 2025-04-24,16:16:15.000,114,11064577,13565,0,1745511374,12929.788214199994,129.19144937999954,53381.30112768 2025-04-24,16:16:16.000,114,11064594,13165,0,1745511375,12929.78147789,129.13505634000467,53381.33606328001 2025-04-24,16:16:17.000,114,11064620,13285,0,1745511376,12929.768005269994,129.08571243000188,53381.32907616 2025-04-24,16:16:18.000,114,11064575,13285,0,1745511377,12929.727587409994,129.0504667799978,53381.25920496 2025-04-24,16:16:19.000,114,11064557,12965,0,1745511378,12929.75453264999,128.96587721999822,53381.2382436 2025-04-24,16:16:20.000,114,11064598,13165,0,1745511379,12929.73432371999,128.93063157000142,53381.24523072001 2025-04-24,16:16:21.000,114,11064553,12925,0,1745511380,12929.69390585999,128.9165333100027,53381.2382436 2025-04-24,16:16:22.000,114,11064576,13005,0,1745511381,12929.646751689994,128.83899288000248,53381.26619208001 2025-04-24,16:16:23.000,114,11064599,13085,0,1745511382,12929.579388589998,128.81079635999777,53381.19632088001 2025-04-24,16:16:24.000,114,11064591,13285,0,1745511383,12929.572652279989,128.8037472299984,53381.19632088001 2025-04-24,16:16:25.000,114,11064614,12965,0,1745511384,12929.518761799998,128.7685015800016,53381.12644968001 2025-04-24,16:16:26.000,114,11064574,13005,0,1745511385,12929.464871319993,128.7050594100001,53381.11946256 2025-04-24,16:16:27.000,114,11064562,13125,0,1745511386,12929.437926079998,128.67686289000267,53381.105488320005 2025-04-24,16:16:28.000,114,11064611,12925,0,1745511387,12929.377299289998,128.6557155000046,53381.02164288 2025-04-24,16:16:29.000,114,11064566,13245,0,1745511388,12929.336881429997,128.59932246000244,53381.00068152001 2025-04-24,16:16:30.000,114,11064612,13245,0,1745511389,12929.229100470002,128.56407680999837,53380.9936944 2025-04-24,16:16:31.000,114,11064574,13005,0,1745511390,12929.202155229992,128.50063464000414,53380.96574592 2025-04-24,16:16:32.000,114,11064603,12965,0,1745511391,12929.128055820001,128.46538899000006,53380.937797440005 2025-04-24,16:16:33.000,114,11064552,13005,0,1745511392,12929.094374269996,128.40194681999856,53380.937797440005 2025-04-24,16:16:34.000,114,11064588,12965,0,1745511393,12928.979856999991,128.34555378000368,53380.91683608 2025-04-24,16:16:35.000,114,11064614,13285,0,1745511394,12928.94617545,128.26801335000346,53380.89587472 2025-04-24,16:16:36.000,114,11064578,13085,0,1745511395,12928.87881234999,128.2468659599981,53380.89587472 2025-04-24,16:16:37.000,114,11064594,13245,0,1745511396,12928.79797662999,128.12703075000172,53380.88190048001 2025-04-24,16:16:38.000,114,11064578,13205,0,1745511397,12928.72387722,128.07063770999957,53380.867926240004 2025-04-24,16:16:39.000,114,11064582,13285,0,1745511398,12928.690195669995,128.0001464099987,53380.839977760006 2025-04-24,16:16:40.000,114,11064565,13485,0,1745511399,12928.669986739995,127.94375337000383,53380.90984896001 2025-04-24,16:16:41.000,114,11064594,13125,0,1745511400,12928.59588732999,127.88031120000232,53380.839977760006 2025-04-24,16:16:42.000,114,11064587,12925,0,1745511401,12928.54199685,127.77457425000466,53380.867926240004 2025-04-24,16:16:43.000,114,11064589,13285,0,1745511402,12928.508315299994,127.71113208000315,53380.84696488 2025-04-24,16:16:44.000,114,11064587,13125,0,1745511403,12928.454424819989,127.654739040001,53380.839977760006 2025-04-24,16:16:45.000,114,11064573,13445,0,1745511404,12928.414006959989,127.62654252000357,53380.80504216 2025-04-24,16:16:46.000,114,11064570,13085,0,1745511405,12928.366852789994,127.5560512200027,53380.77709368 2025-04-24,16:16:47.000,114,11064598,13165,0,1745511406,12928.326434929993,127.59834599999886,53380.770106560005 2025-04-24,16:16:48.000,114,11064631,13245,0,1745511407,12928.333171239989,127.54900209000334,53380.73517096 2025-04-24,16:16:49.000,114,11064589,13245,0,1745511408,12928.299489689998,127.52080556999863,53380.700235360004 2025-04-24,16:16:50.000,114,11064584,13085,0,1745511409,12928.299489689998,127.56310035000206,53380.721196720006 2025-04-24,16:16:51.000,114,11064578,13045,0,1745511410,12928.292753379988,127.57014948000142,53380.700235360004 2025-04-24,16:16:52.000,114,11064578,13205,0,1745511411,12928.184972419993,127.64064078000229,53380.700235360004 2025-04-24,16:16:53.000,114,11064621,13085,0,1745511412,12928.131081940002,127.68293555999844,53380.68626112 2025-04-24,16:16:54.000,114,11064634,13125,0,1745511413,12928.131081940002,127.71818121000251,53380.68626112 2025-04-24,16:16:55.000,114,11064631,13165,0,1745511414,12928.070455150002,127.76752511999803,53380.62337704001 2025-04-24,16:16:56.000,114,11064631,12965,0,1745511415,12928.050246220002,127.83096728999953,53380.651325520004 2025-04-24,16:16:57.000,114,11064569,13165,0,1745511416,12927.976146809997,127.87326207000297,53380.63735128 2025-04-24,16:16:58.000,114,11064582,13005,0,1745511417,12927.922256329992,127.92965510999784,53380.6094028 2025-04-24,16:16:59.000,114,11064582,13005,0,1745511418,12927.848156920001,127.92965510999784,53380.553505840006 2025-04-24,16:17:00.000,114,11064582,13085,0,1745511419,12927.787530130001,127.97194989000127,53380.602415680005 2025-04-24,16:17:01.000,114,11064566,13085,0,1745511420,12927.72690334,127.98604814999999,53380.57446720001 2025-04-24,16:17:02.000,114,11064558,12925,0,1745511421,12927.61912237999,128.00719553999807,53380.49062176 2025-04-24,16:17:03.000,114,11064617,13125,0,1745511422,12927.571968209995,128.0142446700047,53380.504596000006 2025-04-24,16:17:04.000,114,11064638,12925,0,1745511423,12927.470923559995,128.03539206000278,53380.483634640004 2025-04-24,16:17:05.000,114,11064565,13245,0,1745511424,12927.430505699995,128.05653945000086,53380.44171192 2025-04-24,16:17:06.000,114,11064592,13285,0,1745511425,12927.309252119994,128.07063770999957,53380.45568616001 2025-04-24,16:17:07.000,114,11064578,13005,0,1745511426,12927.248625329994,128.10588336000365,53380.364853600004 2025-04-24,16:17:08.000,114,11064594,13085,0,1745511427,12927.154316989989,128.09178509999765,53380.34389224 2025-04-24,16:17:09.000,114,11064601,13325,0,1745511428,12927.120635439998,128.09178509999765,53380.364853600004 2025-04-24,16:17:10.000,114,11064579,13245,0,1745511429,12927.066744959993,128.09178509999765,53380.315943760004 2025-04-24,16:17:11.000,114,11064625,13085,0,1745511430,12926.972436620003,128.16932552999788,53380.23209832 2025-04-24,16:17:12.000,114,11064574,13205,0,1745511431,12926.925282449993,128.14112901000044,53380.21113696001 2025-04-24,16:17:13.000,114,11064582,13325,0,1745511432,12926.824237799992,128.15522726999916,53380.17620136 2025-04-24,16:17:14.000,114,11064614,12845,0,1745511433,12926.763611009992,128.16932552999788,53380.18318848 2025-04-24,16:17:15.000,114,11064598,13245,0,1745511434,12926.682775289992,128.20457118000195,53380.12030440001 2025-04-24,16:17:16.000,114,11064608,13045,0,1745511435,12926.595203259996,128.2116203100013,53380.12030440001 2025-04-24,16:17:17.000,114,11064580,13285,0,1745511436,12926.514367539996,128.21866944000067,53380.02248472001 2025-04-24,16:17:18.000,114,11064596,13285,0,1745511437,12926.44026812999,128.22571857000003,53380.029471840004 2025-04-24,16:17:19.000,114,11064627,13285,0,1745511438,12926.36616872,128.2609642200041,53380.001523360006 2025-04-24,16:17:20.000,114,11064620,13285,0,1745511439,12926.25838775999,128.21866944000067,53379.97357488001 2025-04-24,16:17:21.000,114,11064618,13085,0,1745511440,12926.18428835,128.22571857000003,53379.882742320005 2025-04-24,16:17:22.000,114,11064588,13285,0,1745511441,12926.11692524999,128.1975220500026,53379.86876808 2025-04-24,16:17:23.000,114,11064570,13045,0,1745511442,12925.995671669989,128.18342379000387,53379.79190976 2025-04-24,16:17:24.000,114,11064604,13205,0,1745511443,12925.894627019989,128.1481781399998,53379.75697416001 2025-04-24,16:17:25.000,114,11064641,13245,0,1745511444,12925.840736539998,128.14112901000044,53379.68011584 2025-04-24,16:17:26.000,114,11064601,13165,0,1745511445,12925.706010339993,128.09178509999765,53379.65216736 2025-04-24,16:17:27.000,114,11064596,13245,0,1745511446,12925.679065099997,128.04244119000214,53379.65915448001 2025-04-24,16:17:28.000,114,11064598,13085,0,1745511447,12925.645383549992,128.0142446700047,53379.58928328001 2025-04-24,16:17:29.000,114,11064640,12965,0,1745511448,12925.551075210002,127.99309727999935,53379.50543784 2025-04-24,16:17:30.000,114,11064637,12845,0,1745511449,12925.517393659997,127.96490076000191,53379.48447648 2025-04-24,16:17:31.000,114,11064599,12965,0,1745511450,12925.456766869996,127.97899902000063,53379.379669680005 2025-04-24,16:17:32.000,114,11064634,13125,0,1745511451,12925.423085319992,127.97194989000127,53379.39364392 2025-04-24,16:17:33.000,114,11064614,13285,0,1745511452,12925.423085319992,127.95785163000255,53379.37268256001 2025-04-24,16:17:34.000,114,11064610,13005,0,1745511453,12925.382667459991,127.98604814999999,53379.25390152001 2025-04-24,16:17:35.000,114,11064560,13445,0,1745511454,12925.335513289996,128.0142446700047,53379.23294016001 2025-04-24,16:17:36.000,114,11064608,13285,0,1745511455,12925.30856805,128.05653945000086,53379.21896592 2025-04-24,16:17:37.000,114,11064612,13005,0,1745511456,12925.274886499996,128.09178509999765,53379.15608184001 2025-04-24,16:17:38.000,114,11064608,13005,0,1745511457,12925.234468639996,128.13407988000108,53379.10018488 2025-04-24,16:17:39.000,114,11064576,13045,0,1745511458,12925.194050779995,128.20457118000195,53379.07922352 2025-04-24,16:17:40.000,114,11064640,13125,0,1745511459,12925.173841849995,128.23981682999874,53379.07922352 2025-04-24,16:17:41.000,114,11064667,12885,0,1745511460,12925.08626982,128.28211161000218,53378.96044248 2025-04-24,16:17:42.000,114,11064587,12965,0,1745511461,12925.05932457999,128.3103081299996,53378.974416720004 2025-04-24,16:17:43.000,114,11064591,12925,0,1745511462,12925.0054341,128.3314555199977,53378.95345536 2025-04-24,16:17:44.000,114,11064610,13285,0,1745511463,12924.97848885999,128.36670117000176,53378.876597040005 2025-04-24,16:17:45.000,114,11064585,13445,0,1745511464,12924.91786206999,128.35260291000304,53378.84166144 2025-04-24,16:17:46.000,114,11064630,13085,0,1745511465,12924.85723527999,128.38079943000048,53378.827687200006 2025-04-24,16:17:47.000,114,11064570,13245,0,1745511466,12924.810081109994,128.3948976899992,53378.757816000005 2025-04-24,16:17:48.000,114,11064590,13085,0,1745511467,12924.762926939999,128.3948976899992,53378.6879448 2025-04-24,16:17:49.000,114,11064624,13125,0,1745511468,12924.722509079998,128.3948976899992,53378.72986752001 2025-04-24,16:17:50.000,114,11064604,13325,0,1745511469,12924.675354909989,128.37375030000112,53378.66698344 2025-04-24,16:17:51.000,114,11064635,12885,0,1745511470,12924.601255499998,128.40194681999856,53378.66698344 2025-04-24,16:17:52.000,114,11064593,13325,0,1745511471,12924.601255499998,128.43719247000263,53378.59711224 2025-04-24,16:17:53.000,114,11064579,13005,0,1745511472,12924.554101330003,128.47243811999942,53378.58313800001 2025-04-24,16:17:54.000,114,11064583,13285,0,1745511473,12924.513683470002,128.50063464000414,53378.56916376 2025-04-24,16:17:55.000,114,11064609,13365,0,1745511474,12924.480001919997,128.51473290000285,53378.52724104 2025-04-24,16:17:56.000,114,11064590,13045,0,1745511475,12924.459792989997,128.56407680999837,53378.51326680001 2025-04-24,16:17:57.000,114,11064615,13605,0,1745511476,12924.426111439992,128.6063715900018,53378.45038272 2025-04-24,16:17:58.000,114,11064644,13085,0,1745511477,12924.412638820002,128.66276463000395,53378.471344080004 2025-04-24,16:17:59.000,114,11064611,13285,0,1745511478,12924.345275719992,128.7685015800016,53378.33160168 2025-04-24,16:18:00.000,114,11064620,13445,0,1745511479,12924.298121549997,128.83194375000312,53378.324614560006 2025-04-24,16:18:01.000,114,11064646,13085,0,1745511480,12924.318330479997,128.95882808999886,53378.33160168 2025-04-24,16:18:02.000,114,11064619,13285,0,1745511481,12924.250967380001,129.08571243000188,53378.268717599996 2025-04-24,16:18:03.000,114,11064619,13285,0,1745511482,12924.230758450001,129.1632528600021,53378.24076912 2025-04-24,16:18:04.000,114,11064609,13325,0,1745511483,12924.176867969996,129.29013719999784,53378.21282064 2025-04-24,16:18:05.000,114,11064624,13245,0,1745511484,12924.176867969996,129.34653024,53378.18487216 2025-04-24,16:18:06.000,114,11064621,13285,0,1745511485,12924.170131660001,129.4593163200043,53378.18487216 2025-04-24,16:18:07.000,114,11064613,13325,0,1745511486,12924.163395349991,129.52275848999852,53378.101026719996 2025-04-24,16:18:08.000,114,11064565,13125,0,1745511487,12924.210549520001,129.61439718000474,53378.14993656001 2025-04-24,16:18:09.000,114,11064645,13085,0,1745511488,12924.197076899996,129.7201341300024,53378.07307824 2025-04-24,16:18:10.000,114,11064602,13285,0,1745511489,12924.250967380001,129.79767456000263,53378.08006536001 2025-04-24,16:18:11.000,114,11064618,13085,0,1745511490,12924.284648929992,129.81177282000135,53378.038142640005 2025-04-24,16:18:12.000,114,11064665,13125,0,1745511491,12924.325066789992,129.89636238000094,53377.98224568001 2025-04-24,16:18:13.000,114,11064604,13125,0,1745511492,12924.378957269997,129.93160802999773,53377.968271440004 2025-04-24,16:18:14.000,114,11064596,13125,0,1745511493,12924.473265610002,129.98800106999988,53377.94032296001 2025-04-24,16:18:15.000,114,11064635,13285,0,1745511494,12924.533892400003,129.99505019999924,53377.919361600005 2025-04-24,16:18:16.000,114,11064633,13165,0,1745511495,12924.634937049988,130.0655415000001,53377.8494904 2025-04-24,16:18:17.000,114,11064614,13365,0,1745511496,12924.735981699989,130.10078715000418,53377.80756768 2025-04-24,16:18:18.000,114,11064597,13205,0,1745511497,12924.796608489989,130.09373802000482,53377.821541920006 2025-04-24,16:18:19.000,114,11064591,13445,0,1745511498,12924.94480731,130.1148854100029,53377.73769648 2025-04-24,16:18:20.000,114,11064604,13045,0,1745511499,12925.06606089,130.13603280000098,53377.85647752 2025-04-24,16:18:21.000,114,11064620,13285,0,1745511500,12925.173841849995,130.12898367000162,53377.75865784 2025-04-24,16:18:22.000,114,11064639,13125,0,1745511501,12925.315304359996,130.1783275800044,53377.74468360001 2025-04-24,16:18:23.000,114,11064607,12925,0,1745511502,12925.463503179992,130.23472061999928,53377.702760880005 2025-04-24,16:18:24.000,114,11064617,13285,0,1745511503,12925.584756759992,130.24176974999864,53377.68878664 2025-04-24,16:18:25.000,114,11064643,13285,0,1745511504,12925.780109749998,130.3122610499995,53377.67481240001 2025-04-24,16:18:26.000,114,11064590,13165,0,1745511505,12925.921572259998,130.36865409000166,53377.653851040006 2025-04-24,16:18:27.000,114,11064627,13405,0,1745511506,12926.05629845999,130.4109488699978,53377.68179952 2025-04-24,16:18:28.000,114,11064656,13085,0,1745511507,12926.191024659995,130.45324365000124,53377.6398768 2025-04-24,16:18:29.000,114,11064607,13125,0,1745511508,12926.34595979,130.53078408000147,53377.67481240001 2025-04-24,16:18:30.000,114,11064622,13125,0,1745511509,12926.44700444,130.61537364000105,53377.6398768 2025-04-24,16:18:31.000,114,11064647,13165,0,1745511510,12926.574994329996,130.6717666800032,53377.702760880005 2025-04-24,16:18:32.000,114,11064628,13325,0,1745511511,12926.669302670001,130.7563562400028,53377.702760880005 2025-04-24,16:18:33.000,114,11064646,13325,0,1745511512,12926.777083629997,130.79865101999894,53377.68179952 2025-04-24,16:18:34.000,114,11064612,13085,0,1745511513,12926.830974110002,130.84094580000237,53377.709748 2025-04-24,16:18:35.000,114,11064611,13605,0,1745511514,12926.918546139997,130.87619144999917,53377.73070936 2025-04-24,16:18:36.000,114,11064567,13245,0,1745511515,12926.932018760002,130.9184862300026,53377.73070936 2025-04-24,16:18:37.000,114,11064612,13205,0,1745511516,12926.992645550003,130.96078100999875,53377.68179952 2025-04-24,16:18:38.000,114,11064619,13085,0,1745511517,12927.026327099993,130.9819284000041,53377.71673512 2025-04-24,16:18:39.000,114,11064599,13325,0,1745511518,12927.066744959993,131.03127230999962,53377.800580560004 2025-04-24,16:18:40.000,114,11064624,12925,0,1745511519,12927.113899129989,131.03832143999898,53377.800580560004 2025-04-24,16:18:41.000,114,11064611,13125,0,1745511520,12927.154316989989,131.03127230999962,53377.80756768 2025-04-24,16:18:42.000,114,11064619,13205,0,1745511521,12927.194734849989,131.0665179600037,53377.82852904 2025-04-24,16:18:43.000,114,11064576,13245,0,1745511522,12927.262097949999,131.05946883000433,53377.84250328001 2025-04-24,16:18:44.000,114,11064627,13125,0,1745511523,12927.32272474,131.04537056999834,53377.83551616 2025-04-24,16:18:45.000,114,11064626,13245,0,1745511524,12927.40356046,131.0665179600037,53377.89141312001 2025-04-24,16:18:46.000,114,11064602,13125,0,1745511525,12927.44397832,131.07356709000305,53377.85647752 2025-04-24,16:18:47.000,114,11064649,13205,0,1745511526,12927.50460511,131.0806162200024,53377.884426 2025-04-24,16:18:48.000,114,11064621,13205,0,1745511527,12927.592177139995,131.1017636100005,53377.92634872 2025-04-24,16:18:49.000,114,11064655,13205,0,1745511528,12927.62585869,131.09471448000113,53377.90538736 2025-04-24,16:18:50.000,114,11064599,13005,0,1745511529,12927.720167029991,131.14405839000392,53377.92634872 2025-04-24,16:18:51.000,114,11064609,13045,0,1745511530,12927.774057509996,131.165205780002,53378.01718128 2025-04-24,16:18:52.000,114,11064616,13045,0,1745511531,12927.834684299996,131.17930404000072,53377.99621992 2025-04-24,16:18:53.000,114,11064637,12925,0,1745511532,12927.861629539992,131.2145496900048,53377.96128432001 2025-04-24,16:18:54.000,114,11064590,13085,0,1745511533,12927.955937879997,131.2004514299988,53378.01019416001 2025-04-24,16:18:55.000,114,11064582,13325,0,1745511534,12927.962674189992,131.23569708000286,53378.05910400001 2025-04-24,16:18:56.000,114,11064607,13125,0,1745511535,12928.003092049992,131.25684447000094,53378.10801384001 2025-04-24,16:18:57.000,114,11064585,13125,0,1745511536,12928.090664080002,131.25684447000094,53378.038142640005 2025-04-24,16:18:58.000,114,11064646,12925,0,1745511537,12928.158027179998,131.32028664000245,53378.06609112 2025-04-24,16:18:59.000,114,11064624,13045,0,1745511538,12928.259071829998,131.3484831599999,53378.08006536001 2025-04-24,16:19:00.000,114,11064617,13285,0,1745511539,12928.360116479998,131.39077794000332,53378.0940396 2025-04-24,16:19:01.000,114,11064616,13125,0,1745511540,12928.481370059999,131.39077794000332,53378.12897520001 2025-04-24,16:19:02.000,114,11064597,13045,0,1745511541,12928.60262364,131.48946576000162,53378.18487216 2025-04-24,16:19:03.000,114,11064638,13125,0,1745511542,12928.72387722,131.50356402000034,53378.17788504001 2025-04-24,16:19:04.000,114,11064590,13205,0,1745511543,12928.8451308,131.58110445000057,53378.233782 2025-04-24,16:19:05.000,114,11064616,13005,0,1745511544,12929.000065929991,131.63749749000272,53378.26173048 2025-04-24,16:19:06.000,114,11064633,13485,0,1745511545,12929.074165339996,131.69389053000486,53378.254743360005 2025-04-24,16:19:07.000,114,11064611,13365,0,1745511546,12929.229100470002,131.76438182999846,53378.28269184 2025-04-24,16:19:08.000,114,11064616,13205,0,1745511547,12929.282990949992,131.81372574000125,53378.31064032 2025-04-24,16:19:09.000,114,11064590,13125,0,1745511548,12929.410980840003,131.89831530000083,53378.40846 2025-04-24,16:19:10.000,114,11064656,12845,0,1745511549,12929.485080249993,131.9194626899989,53378.373524400005 2025-04-24,16:19:11.000,114,11064611,13325,0,1745511550,12929.545707039993,131.94061008000426,53378.38749864 2025-04-24,16:19:12.000,114,11064607,13005,0,1745511551,12929.613070139989,132.0040522499985,53378.42942136 2025-04-24,16:19:13.000,114,11064626,13085,0,1745511552,12929.646751689994,132.0040522499985,53378.45736984 2025-04-24,16:19:14.000,114,11064599,13085,0,1745511553,12929.720851099999,132.02519964000385,53378.48531832001 2025-04-24,16:19:15.000,114,11064603,13405,0,1745511554,12929.788214199994,132.0040522499985,53378.5482024 2025-04-24,16:19:16.000,114,11064608,13165,0,1745511555,12929.848840989995,131.98290486000042,53378.5482024 2025-04-24,16:19:17.000,114,11064652,13005,0,1745511556,12929.95662194999,131.98290486000042,53378.590125120005 2025-04-24,16:19:18.000,114,11064600,13325,0,1745511557,12930.010512429995,131.87716791000275,53378.604099359996 2025-04-24,16:19:19.000,114,11064615,13245,0,1745511558,12930.10482077,131.86306965000404,53378.6180736 2025-04-24,16:19:20.000,114,11064662,13085,0,1745511559,12930.246283280001,131.81372574000125,53378.65300920001 2025-04-24,16:19:21.000,114,11064615,13085,0,1745511560,12930.347327930001,131.72913618000166,53378.69493192 2025-04-24,16:19:22.000,114,11064607,13125,0,1745511561,12930.488790440002,131.6727431399995,53378.68095768001 2025-04-24,16:19:23.000,114,11064660,13245,0,1745511562,12930.663934499993,131.63749749000272,53378.73685464 2025-04-24,16:19:24.000,114,11064618,12925,0,1745511563,12930.845814869994,131.55290793000313,53378.76480312 2025-04-24,16:19:25.000,114,11064606,13005,0,1745511564,12931.068113099995,131.5106131499997,53378.79973872001 2025-04-24,16:19:26.000,114,11064632,13165,0,1745511565,12931.30388395,131.46126924000419,53378.8626228 2025-04-24,16:19:27.000,114,11064627,13205,0,1745511566,12931.505973250001,131.39077794000332,53378.89057128 2025-04-24,16:19:28.000,114,11064618,13245,0,1745511567,12931.721535169992,131.3273357700018,53378.925506880005 2025-04-24,16:19:29.000,114,11064655,13285,0,1745511568,12931.950569709988,131.3132375100031,53379.0023652 2025-04-24,16:19:30.000,114,11064634,13165,0,1745511569,12932.206549489994,131.20750055999815,53379.02332656 2025-04-24,16:19:31.000,114,11064642,13085,0,1745511570,12932.428847719995,131.15110752000328,53379.07922352 2025-04-24,16:19:32.000,114,11064634,13125,0,1745511571,12932.597255469991,131.09471448000113,53379.163068960006 2025-04-24,16:19:33.000,114,11064603,13245,0,1745511572,12932.839762629992,131.03832143999898,53379.2469144 2025-04-24,16:19:34.000,114,11064633,13165,0,1745511573,12932.987961450002,130.96078100999875,53379.26787576 2025-04-24,16:19:35.000,114,11064618,13165,0,1745511574,12933.163105509993,130.90438797000388,53379.40063104001 2025-04-24,16:19:36.000,114,11064645,13125,0,1745511575,12933.324776949994,130.8197984100043,53379.47050224001 2025-04-24,16:19:37.000,114,11064684,13285,0,1745511576,12933.47971208,130.81274927999766,53379.58229616 2025-04-24,16:19:38.000,114,11064636,13165,0,1745511577,12933.61443827999,130.77750363000087,53379.67312872 2025-04-24,16:19:39.000,114,11064611,13205,0,1745511578,12933.74242817,130.68586494000192,53379.75697416001 2025-04-24,16:19:40.000,114,11064631,13405,0,1745511579,12933.809791269996,130.66471755000384,53379.8408196 2025-04-24,16:19:41.000,114,11064646,12925,0,1745511580,12933.863681750001,130.65766842000448,53379.92466504001 2025-04-24,16:19:42.000,114,11064611,12965,0,1745511581,12933.937781159992,130.62947189999977,53379.97357488001 2025-04-24,16:19:43.000,114,11064578,13085,0,1745511582,12933.991671639997,130.65061928999785,53380.10633016 2025-04-24,16:19:44.000,114,11064635,13445,0,1745511583,12934.005144260002,130.68586494000192,53380.2251112 2025-04-24,16:19:45.000,114,11064636,12965,0,1745511584,12934.018616879992,130.70701233,53380.28799528001 2025-04-24,16:19:46.000,114,11064598,13125,0,1745511585,12934.005144260002,130.77750363000087,53380.336905120006 2025-04-24,16:19:47.000,114,11064603,13005,0,1745511586,12933.951253779996,130.82684754000366,53380.483634640004 2025-04-24,16:19:48.000,114,11064637,13045,0,1745511587,12933.931044849996,130.94668275000004,53380.54651872001 2025-04-24,16:19:49.000,114,11064613,12885,0,1745511588,12933.850209129996,130.9678301399981,53380.65831264 2025-04-24,16:19:50.000,114,11064634,13325,0,1745511589,12933.80305496,131.04537056999834,53380.68626112 2025-04-24,16:19:51.000,114,11064635,13165,0,1745511590,12933.74242817,131.1158618699992,53380.74215808001 2025-04-24,16:19:52.000,114,11064619,12885,0,1745511591,12933.68180138,131.165205780002,53380.839977760006 2025-04-24,16:19:53.000,114,11064583,13325,0,1745511592,12933.587493039995,131.18635317000007,53380.867926240004 2025-04-24,16:19:54.000,114,11064639,13245,0,1745511593,12933.526866249995,131.20750055999815,53380.95875880001 2025-04-24,16:19:55.000,114,11064611,12885,0,1745511594,12933.45950315,131.24979534000158,53381.00068152001 2025-04-24,16:19:56.000,114,11064635,13045,0,1745511595,12933.405612669994,131.25684447000094,53381.07753984001 2025-04-24,16:19:57.000,114,11064596,13205,0,1745511596,12933.304568019994,131.28504098999838,53381.11946256 2025-04-24,16:19:58.000,114,11064595,13165,0,1745511597,12933.277622779999,131.29209011999774,53381.18234664 2025-04-24,16:19:59.000,114,11064593,13285,0,1745511598,12933.210259679989,131.25684447000094,53381.19632088001 2025-04-24,16:20:00.000,114,11064610,13085,0,1745511599,12933.163105509993,131.27799185999902,53381.23125648 2025-04-24,16:20:01.000,114,11064628,13205,0,1745511600,12933.122687649993,131.24979534000158,53381.32907616 2025-04-24,16:20:02.000,114,11064601,12925,0,1745511601,12933.075533479998,131.2638936000003,53381.29414056001 2025-04-24,16:20:03.000,114,11064584,13245,0,1745511602,12933.035115619998,131.22159882000415,53381.343050400006 2025-04-24,16:20:04.000,114,11064610,13165,0,1745511603,12932.994697759998,131.18635317000007,53381.377986 2025-04-24,16:20:05.000,114,11064597,13245,0,1745511604,12932.954279899997,131.15110752000328,53381.41990872 2025-04-24,16:20:06.000,114,11064638,13165,0,1745511605,12932.907125730002,131.1158618699992,53381.41990872 2025-04-24,16:20:07.000,114,11064617,13365,0,1745511606,12932.900389419992,131.05946883000433,53381.42689584 2025-04-24,16:20:08.000,114,11064607,13165,0,1745511607,12932.886916800002,131.05946883000433,53381.47580568 2025-04-24,16:20:09.000,114,11064595,13485,0,1745511608,12932.866707870002,131.0171740500009,53381.538689760004 2025-04-24,16:20:10.000,114,11064562,13205,0,1745511609,12932.907125730002,130.98897753000347,53381.538689760004 2025-04-24,16:20:11.000,114,11064607,13285,0,1745511610,12932.866707870002,130.93963362000068,53381.58061248001 2025-04-24,16:20:12.000,114,11064580,13245,0,1745511611,12932.913862039997,130.90438797000388,53381.58061248001 2025-04-24,16:20:13.000,114,11064566,13285,0,1745511612,12932.940807279992,130.84094580000237,53381.6225352 2025-04-24,16:20:14.000,114,11064653,13205,0,1745511613,12932.954279899997,130.81274927999766,53381.657470800004 2025-04-24,16:20:15.000,114,11064613,13005,0,1745511614,12933.048588240003,130.77750363000087,53381.6924064 2025-04-24,16:20:16.000,114,11064565,13125,0,1745511615,12933.115951339998,130.68586494000192,53381.74131624 2025-04-24,16:20:17.000,114,11064604,13085,0,1745511616,12933.203523369993,130.6717666800032,53381.846123040006 2025-04-24,16:20:18.000,114,11064523,12845,0,1745511617,12933.257413849999,130.61537364000105,53381.846123040006 2025-04-24,16:20:19.000,114,11064601,13205,0,1745511618,12933.338249569999,130.60127538000233,53381.93695560001 2025-04-24,16:20:20.000,114,11064539,13245,0,1745511619,12933.43929422,130.55193146999954,53381.96490408001 2025-04-24,16:20:21.000,114,11064590,13005,0,1745511620,12933.47297576999,130.5237349500021,53382.02080104 2025-04-24,16:20:22.000,114,11064627,13405,0,1745511621,12933.547075179995,130.43914539000252,53382.06971088 2025-04-24,16:20:23.000,114,11064609,13165,0,1745511622,12933.60096566,130.40389973999845,53382.13259496001 2025-04-24,16:20:24.000,114,11064609,13285,0,1745511623,12933.64138352,130.33340844000486,53382.160543440004 2025-04-24,16:20:25.000,114,11064601,13165,0,1745511624,12933.69527399999,130.29111366000143,53382.2164404 2025-04-24,16:20:26.000,114,11064608,13125,0,1745511625,12933.668328759995,130.2135732300012,53382.33522144 2025-04-24,16:20:27.000,114,11064591,13285,0,1745511626,12933.648119829995,130.14308193000033,53382.328234320004 2025-04-24,16:20:28.000,114,11064592,13245,0,1745511627,12933.66159245,130.12898367000162,53382.41906688001 2025-04-24,16:20:29.000,114,11064590,13285,0,1745511628,12933.65485613999,130.07259062999947,53382.495925200004 2025-04-24,16:20:30.000,114,11064594,13005,0,1745511629,12933.59422934999,130.03734498000267,53382.565796400006 2025-04-24,16:20:31.000,114,11064586,13245,0,1745511630,12933.51339362999,129.9527554200031,53382.60771912001 2025-04-24,16:20:32.000,114,11064622,13485,0,1745511631,12933.45276683999,129.91046063999966,53382.69156456 2025-04-24,16:20:33.000,114,11064555,13245,0,1745511632,12933.33151325999,129.88931325000158,53382.76143576 2025-04-24,16:20:34.000,114,11064630,13165,0,1745511633,12933.223732299994,129.8188219500007,53382.782397120005 2025-04-24,16:20:35.000,114,11064590,12965,0,1745511634,12933.068797170003,129.77652717000456,53382.83829408 2025-04-24,16:20:36.000,114,11064611,13285,0,1745511635,12932.900389419992,129.78357630000392,53382.92213952001 2025-04-24,16:20:37.000,114,11064587,13045,0,1745511636,12932.792608459997,129.74833064999984,53382.9151524 2025-04-24,16:20:38.000,114,11064546,13005,0,1745511637,12932.637673329991,129.7060358700037,53382.950088000005 2025-04-24,16:20:39.000,114,11064589,13085,0,1745511638,12932.51641974999,129.7201341300024,53383.0548948 2025-04-24,16:20:40.000,114,11064622,13245,0,1745511639,12932.38169355,129.6919376099977,53383.047907680004 2025-04-24,16:20:41.000,114,11064606,13165,0,1745511640,12932.246967349995,129.67783934999898,53383.124766 2025-04-24,16:20:42.000,114,11064615,13285,0,1745511641,12932.13245007999,129.7060358700037,53383.17367584 2025-04-24,16:20:43.000,114,11064608,13165,0,1745511642,12931.990987569989,129.7060358700037,53383.20861144001 2025-04-24,16:20:44.000,114,11064614,13285,0,1745511643,12931.829316130003,129.7201341300024,53383.18066296001 2025-04-24,16:20:45.000,114,11064629,12925,0,1745511644,12931.687853620002,129.7201341300024,53383.22258568 2025-04-24,16:20:46.000,114,11064574,13125,0,1745511645,12931.512709559996,129.7060358700037,53383.22258568 2025-04-24,16:20:47.000,114,11064589,13045,0,1745511646,12931.38471967,129.68488847999834,53383.25053416 2025-04-24,16:20:48.000,114,11064608,13285,0,1745511647,12931.22304823,129.6919376099977,53383.299444 2025-04-24,16:20:49.000,114,11064585,13325,0,1745511648,12931.08158572,129.6566919600009,53383.30643112001 2025-04-24,16:20:50.000,114,11064572,13285,0,1745511649,12930.95359582999,129.66374109000026,53383.299444 2025-04-24,16:20:51.000,114,11064604,13005,0,1745511650,12930.839078559999,129.60029891999875,53383.285469760005 2025-04-24,16:20:52.000,114,11064597,13045,0,1745511651,12930.711088669988,129.60029891999875,53383.236559920006 2025-04-24,16:20:53.000,114,11064649,13205,0,1745511652,12930.643725569993,129.53685675000452,53383.285469760005 2025-04-24,16:20:54.000,114,11064614,13325,0,1745511653,12930.562889849993,129.48046371000237,53383.27848264001 2025-04-24,16:20:55.000,114,11064611,13085,0,1745511654,12930.468581510002,129.41702154000086,53383.24354704 2025-04-24,16:20:56.000,114,11064614,13205,0,1745511655,12930.441636269992,129.3112845900032,53383.25752128001 2025-04-24,16:20:57.000,114,11064610,13325,0,1745511656,12930.434899959997,129.19144937999954,53383.236559920006 2025-04-24,16:20:58.000,114,11064586,13085,0,1745511657,12930.421427339992,129.07866330000252,53383.2645084 2025-04-24,16:20:59.000,114,11064606,13045,0,1745511658,12930.441636269992,128.98702461000357,53383.25752128001 2025-04-24,16:21:00.000,114,11064575,13125,0,1745511659,12930.441636269992,128.83194375000312,53383.236559920006 2025-04-24,16:21:01.000,114,11064628,13485,0,1745511660,12930.488790440002,128.71915766999882,53383.1946372 2025-04-24,16:21:02.000,114,11064573,12925,0,1745511661,12930.569626160002,128.59932246000244,53383.22258568 2025-04-24,16:21:03.000,114,11064609,12965,0,1745511662,12930.610044020003,128.46538899000006,53383.25752128001 2025-04-24,16:21:04.000,114,11064607,12965,0,1745511663,12930.677407119998,128.34555378000368,53383.32040536 2025-04-24,16:21:05.000,114,11064619,13165,0,1745511664,12930.738033909998,128.23276769999939,53383.2645084 2025-04-24,16:21:06.000,114,11064696,13405,0,1745511665,12930.832342249989,128.15522726999916,53383.29245688 2025-04-24,16:21:07.000,114,11064616,13205,0,1745511666,12930.940123209999,128.03539206000278,53383.27848264001 2025-04-24,16:21:08.000,114,11064597,13165,0,1745511667,12931.027695239995,127.98604814999999,53383.236559920006 2025-04-24,16:21:09.000,114,11064582,13325,0,1745511668,12931.16242144,127.92965510999784,53383.34835384001 2025-04-24,16:21:10.000,114,11064573,13125,0,1745511669,12931.23652084999,127.92965510999784,53383.3693152 2025-04-24,16:21:11.000,114,11064616,13325,0,1745511670,12931.26346609,127.88031120000232,53383.4391864 2025-04-24,16:21:12.000,114,11064590,13205,0,1745511671,12931.29714763999,127.85916381000425,53383.42521216001 2025-04-24,16:21:13.000,114,11064611,13165,0,1745511672,12931.330829189996,127.90850771999976,53383.44617352001 2025-04-24,16:21:14.000,114,11064574,13365,0,1745511673,12931.357774429991,127.88736033000168,53383.48110912 2025-04-24,16:21:15.000,114,11064636,13125,0,1745511674,12931.27693870999,127.95080250000319,53383.48110912 2025-04-24,16:21:16.000,114,11064602,13125,0,1745511675,12931.2028393,127.97899902000063,53383.54399320001 2025-04-24,16:21:17.000,114,11064595,13405,0,1745511676,12931.108530959995,128.07768683999893,53383.523031840006 2025-04-24,16:21:18.000,114,11064581,13165,0,1745511677,12931.007486309994,128.0988342300043,53383.59989016 2025-04-24,16:21:19.000,114,11064621,13405,0,1745511678,12930.832342249989,128.1763746600045,53383.669761360004 2025-04-24,16:21:20.000,114,11064647,13285,0,1745511679,12930.704352359993,128.1975220500026,53383.669761360004 2025-04-24,16:21:21.000,114,11064618,13405,0,1745511680,12930.535944609997,128.1975220500026,53383.68373560001 2025-04-24,16:21:22.000,114,11064623,13405,0,1745511681,12930.374273169997,128.20457118000195,53383.72565832 2025-04-24,16:21:23.000,114,11064604,13245,0,1745511682,12930.219338039991,128.23276769999939,53383.74661968 2025-04-24,16:21:24.000,114,11064583,13245,0,1745511683,12930.09808445999,128.25391509000474,53383.739632560006 2025-04-24,16:21:25.000,114,11064549,13125,0,1745511684,12929.95662194999,128.20457118000195,53383.77456816 2025-04-24,16:21:26.000,114,11064630,13045,0,1745511685,12929.80168682,128.16932552999788,53383.739632560006 2025-04-24,16:21:27.000,114,11064615,13005,0,1745511686,12929.687169549994,128.1481781399998,53383.74661968 2025-04-24,16:21:28.000,114,11064588,13245,0,1745511687,12929.572652279989,128.13407988000108,53383.7536068 2025-04-24,16:21:29.000,114,11064589,13085,0,1745511688,12929.478343939998,128.06358858000021,53383.79552952 2025-04-24,16:21:30.000,114,11064602,13365,0,1745511689,12929.424453459993,128.0494903200015,53383.70469696 2025-04-24,16:21:31.000,114,11064592,13285,0,1745511690,12929.336881429997,128.0001464099987,53383.71168408001 2025-04-24,16:21:32.000,114,11064580,13165,0,1745511691,12929.229100470002,127.92965510999784,53383.66277424001 2025-04-24,16:21:33.000,114,11064555,13525,0,1745511692,12929.161737369992,127.88736033000168,53383.718671200004 2025-04-24,16:21:34.000,114,11064583,13125,0,1745511693,12929.087637960001,127.89440946000104,53383.70469696 2025-04-24,16:21:35.000,114,11064623,13045,0,1745511694,12929.080901649992,127.85211468000489,53383.739632560006 2025-04-24,16:21:36.000,114,11064608,12965,0,1745511695,12929.013538549996,127.80981990000146,53383.66277424001 2025-04-24,16:21:37.000,114,11064562,13165,0,1745511696,12928.993329619996,127.83096728999953,53383.66277424001 2025-04-24,16:21:38.000,114,11064609,13205,0,1745511697,12928.94617545,127.78162338000402,53383.59989016 2025-04-24,16:21:39.000,114,11064544,13285,0,1745511698,12928.919230209991,127.76752511999803,53383.571941680006 2025-04-24,16:21:40.000,114,11064592,12965,0,1745511699,12928.90575759,127.76047598999867,53383.620851520005 2025-04-24,16:21:41.000,114,11064613,12885,0,1745511700,12928.892284969996,127.73932860000059,53383.59290304001 2025-04-24,16:21:42.000,114,11064566,13325,0,1745511701,12928.88554866,127.6899846899978,53383.55796744 2025-04-24,16:21:43.000,114,11064599,13445,0,1745511702,12928.88554866,127.62654252000357,53383.59290304001 2025-04-24,16:21:44.000,114,11064587,13285,0,1745511703,12928.8451308,127.62654252000357,53383.53001896 2025-04-24,16:21:45.000,114,11064579,13285,0,1745511704,12928.87881234999,127.61244426000485,53383.54399320001 2025-04-24,16:21:46.000,114,11064615,13325,0,1745511705,12928.85860341999,127.5912968699995,53383.53001896 2025-04-24,16:21:47.000,114,11064614,13165,0,1745511706,12928.86533973,127.53490383000462,53383.453160640005 2025-04-24,16:21:48.000,114,11064585,13365,0,1745511707,12928.872076039996,127.48555992000183,53383.46713488 2025-04-24,16:21:49.000,114,11064636,13125,0,1745511708,12928.86533973,127.47146166000311,53383.41822504 2025-04-24,16:21:50.000,114,11064602,13085,0,1745511709,12928.912493899996,127.47146166000311,53383.42521216001 2025-04-24,16:21:51.000,114,11064582,13285,0,1745511710,12928.912493899996,127.42916687999968,53383.46014776 2025-04-24,16:21:52.000,114,11064629,13005,0,1745511711,12928.919230209991,127.4432651399984,53383.37630232001 2025-04-24,16:21:53.000,114,11064622,13085,0,1745511712,12928.96638438,127.47146166000311,53383.383289440004 2025-04-24,16:21:54.000,114,11064585,13085,0,1745511713,12928.96638438,127.49260905000119,53383.39726368001 2025-04-24,16:21:55.000,114,11064590,13245,0,1745511714,12928.96638438,127.50670730999991,53383.355340960006 2025-04-24,16:21:56.000,114,11064560,13165,0,1745511715,12928.973120689996,127.52785469999799,53383.34835384001 2025-04-24,16:21:57.000,114,11064638,13405,0,1745511716,12928.973120689996,127.50670730999991,53383.34835384001 2025-04-24,16:21:58.000,114,11064584,13245,0,1745511717,12928.973120689996,127.52080556999863,53383.3693152 2025-04-24,16:21:59.000,114,11064580,13125,0,1745511718,12928.952911759996,127.47146166000311,53383.404250800006 2025-04-24,16:22:00.000,114,11064598,13365,0,1745511719,12928.952911759996,127.49965818000055,53383.34136672 2025-04-24,16:22:01.000,114,11064578,13125,0,1745511720,12928.94617545,127.46441253000376,53383.404250800006 2025-04-24,16:22:02.000,114,11064616,13405,0,1745511721,12928.90575759,127.42211775000033,53383.36232808 2025-04-24,16:22:03.000,114,11064604,13285,0,1745511722,12928.87881234999,127.33752819000074,53383.383289440004 2025-04-24,16:22:04.000,114,11064591,13165,0,1745511723,12928.851867109996,127.25998776000051,53383.39726368001 2025-04-24,16:22:05.000,114,11064589,13085,0,1745511724,12928.81818555999,127.21769298000436,53383.39726368001 2025-04-24,16:22:06.000,114,11064582,13245,0,1745511725,12928.80471294,127.11900515999878,53383.41822504 2025-04-24,16:22:07.000,114,11064609,13285,0,1745511726,12928.79797662999,127.07671038000262,53383.37630232001 2025-04-24,16:22:08.000,114,11064583,13205,0,1745511727,12928.81818555999,127.00621908000176,53383.404250800006 2025-04-24,16:22:09.000,114,11064599,13045,0,1745511728,12928.79797662999,126.9498260399996,53383.383289440004 2025-04-24,16:22:10.000,114,11064571,13125,0,1745511729,12928.79797662999,126.8511382200013,53383.36232808 2025-04-24,16:22:11.000,114,11064634,13005,0,1745511730,12928.78450401,126.77359779000108,53383.42521216001 2025-04-24,16:22:12.000,114,11064653,13325,0,1745511731,12928.78450401,126.72425387999829,53383.39726368001 2025-04-24,16:22:13.000,114,11064623,13325,0,1745511732,12928.79797662999,126.69605736000085,53383.36232808 2025-04-24,16:22:14.000,114,11064599,13285,0,1745511733,12928.79797662999,126.6537625800047,53383.36232808 2025-04-24,16:22:15.000,114,11064583,13405,0,1745511734,12928.79797662999,126.61851693000062,53383.37630232001 2025-04-24,16:22:16.000,114,11064621,13405,0,1745511735,12928.78450401,126.59736954000255,53383.34136672 2025-04-24,16:22:17.000,114,11064602,13085,0,1745511736,12928.81818555999,126.52687824000168,53383.355340960006 2025-04-24,16:22:18.000,114,11064624,13365,0,1745511737,12928.81818555999,126.51982911000232,53383.3693152 2025-04-24,16:22:19.000,114,11064612,13325,0,1745511738,12928.81818555999,126.52687824000168,53383.41822504 2025-04-24,16:22:20.000,114,11064634,13325,0,1745511739,12928.811449249995,126.56917301999783,53383.383289440004 2025-04-24,16:22:21.000,114,11064610,13285,0,1745511740,12928.811449249995,126.55507475999912,53383.383289440004 2025-04-24,16:22:22.000,114,11064574,13365,0,1745511741,12928.81818555999,126.55507475999912,53383.34136672 2025-04-24,16:22:23.000,114,11064573,13085,0,1745511742,12928.771031389995,126.62556605999998,53383.37630232001 2025-04-24,16:22:24.000,114,11064642,13005,0,1745511743,12928.710404599995,126.6396643199987,53383.37630232001 2025-04-24,16:22:25.000,114,11064598,13005,0,1745511744,12928.70366829,126.67490997000277,53383.41123792 2025-04-24,16:22:26.000,114,11064612,13285,0,1745511745,12928.690195669995,126.68900823000149,53383.3693152 2025-04-24,16:22:27.000,114,11064615,13285,0,1745511746,12928.61609625999,126.76654866000172,53383.36232808 2025-04-24,16:22:28.000,114,11064592,13045,0,1745511747,12928.589151019994,126.79474517999915,53383.37630232001 2025-04-24,16:22:29.000,114,11064628,13405,0,1745511748,12928.55546946999,126.83703996000258,53383.3693152 2025-04-24,16:22:30.000,114,11064634,13085,0,1745511749,12928.49484267999,126.87933473999874,53383.42521216001 2025-04-24,16:22:31.000,114,11064599,13285,0,1745511750,12928.481370059999,126.91458039000281,53383.41123792 2025-04-24,16:22:32.000,114,11064628,13205,0,1745511751,12928.414006959989,126.95687516999897,53383.3693152 2025-04-24,16:22:33.000,114,11064635,13445,0,1745511752,12928.400534339999,127.02031734000047,53383.39027656 2025-04-24,16:22:34.000,114,11064597,13245,0,1745511753,12928.380325409998,127.02031734000047,53383.32739248001 2025-04-24,16:22:35.000,114,11064594,13405,0,1745511754,12928.299489689998,127.07671038000262,53383.355340960006 2025-04-24,16:22:36.000,114,11064632,13005,0,1745511755,12928.232126589988,127.08375951000198,53383.334379600004 2025-04-24,16:22:37.000,114,11064596,13125,0,1745511756,12928.218653969998,127.08375951000198,53383.27149552 2025-04-24,16:22:38.000,114,11064586,13245,0,1745511757,12928.151290870002,127.12605428999814,53383.29245688 2025-04-24,16:22:39.000,114,11064622,13005,0,1745511758,12928.104136699993,127.10490690000006,53383.27848264001 2025-04-24,16:22:40.000,114,11064616,13405,0,1745511759,12928.097400389997,127.11195602999942,53383.22258568 2025-04-24,16:22:41.000,114,11064584,13325,0,1745511760,12927.996355739997,127.05556299000455,53383.17367584 2025-04-24,16:22:42.000,114,11064623,13165,0,1745511761,12928.003092049992,127.06966125000326,53383.15271448 2025-04-24,16:22:43.000,114,11064610,13285,0,1745511762,12927.935728949997,127.03441559999919,53383.17367584 2025-04-24,16:22:44.000,114,11064597,13445,0,1745511763,12927.861629539992,126.97802256000432,53383.14572736 2025-04-24,16:22:45.000,114,11064621,13285,0,1745511764,12927.794266439996,126.98507169000368,53383.13874024001 2025-04-24,16:22:46.000,114,11064630,13285,0,1745511765,12927.787530130001,126.9498260399996,53383.117778880005 2025-04-24,16:22:47.000,114,11064617,13045,0,1745511766,12927.74711227,126.87933473999874,53383.124766 2025-04-24,16:22:48.000,114,11064604,13125,0,1745511767,12927.713430719996,126.9004821300041,53383.10380464 2025-04-24,16:22:49.000,114,11064637,13405,0,1745511768,12927.68648548,126.84408909000194,53383.0548948 2025-04-24,16:22:50.000,114,11064607,13245,0,1745511769,12927.64606762,126.82294170000387,53383.09681752 2025-04-24,16:22:51.000,114,11064567,13205,0,1745511770,12927.58544083,126.81589257000451,53383.08284328 2025-04-24,16:22:52.000,114,11064586,13485,0,1745511771,12927.531550349995,126.77359779000108,53383.06188192001 2025-04-24,16:22:53.000,114,11064604,13325,0,1745511772,12927.52481404,126.752450400003,53383.068869040006 2025-04-24,16:22:54.000,114,11064626,13285,0,1745511773,12927.46418725,126.752450400003,53383.01297208001 2025-04-24,16:22:55.000,114,11064583,13165,0,1745511774,12927.44397832,126.75949953000236,53382.99201072001 2025-04-24,16:22:56.000,114,11064629,13125,0,1745511775,12927.38335153,126.74540127000364,53382.97803648 2025-04-24,16:22:57.000,114,11064610,13205,0,1745511776,12927.3631426,126.71720474999893,53382.93611376 2025-04-24,16:22:58.000,114,11064640,13605,0,1745511777,12927.268834259994,126.66081171000405,53382.95707512 2025-04-24,16:22:59.000,114,11064591,12925,0,1745511778,12927.214943779989,126.66081171000405,53382.96406224 2025-04-24,16:23:00.000,114,11064577,13245,0,1745511779,12927.161053299998,126.64671344999806,53382.94310088001 2025-04-24,16:23:01.000,114,11064615,13285,0,1745511780,12927.100426509998,126.59736954000255,53382.950088000005 2025-04-24,16:23:02.000,114,11064616,13045,0,1745511781,12927.053272339988,126.59032041000319,53382.880216800004 2025-04-24,16:23:03.000,114,11064586,13205,0,1745511782,12926.999381859998,126.58327128000383,53382.86624256 2025-04-24,16:23:04.000,114,11064621,13485,0,1745511783,12926.932018760002,126.55507475999912,53382.87322968001 2025-04-24,16:23:05.000,114,11064600,13445,0,1745511784,12926.898337209997,126.52687824000168,53382.831306960004 2025-04-24,16:23:06.000,114,11064625,13165,0,1745511785,12926.857919349997,126.51982911000232,53382.77541000001 2025-04-24,16:23:07.000,114,11064652,13405,0,1745511786,12926.837710419997,126.49868172000424,53382.78938424 2025-04-24,16:23:08.000,114,11064634,13325,0,1745511787,12926.851183040002,126.48458345999825,53382.77541000001 2025-04-24,16:23:09.000,114,11064601,13205,0,1745511788,12926.817501489997,126.45638694000081,53382.76842288 2025-04-24,16:23:10.000,114,11064587,13085,0,1745511789,12926.790556250002,126.4422886800021,53382.69156456 2025-04-24,16:23:11.000,114,11064626,13245,0,1745511790,12926.844446729992,126.44933781000145,53382.684577440006 2025-04-24,16:23:12.000,114,11064617,13285,0,1745511791,12926.817501489997,126.42819042000338,53382.69855168 2025-04-24,16:23:13.000,114,11064631,13365,0,1745511792,12926.790556250002,126.47048519999953,53382.69855168 2025-04-24,16:23:14.000,114,11064635,13485,0,1745511793,12926.790556250002,126.5057308500036,53382.65662896001 2025-04-24,16:23:15.000,114,11064602,13325,0,1745511794,12926.750138390002,126.51982911000232,53382.684577440006 2025-04-24,16:23:16.000,114,11064651,13285,0,1745511795,12926.702984219992,126.55507475999912,53382.69156456 2025-04-24,16:23:17.000,114,11064590,13005,0,1745511796,12926.622148499991,126.58327128000383,53382.63566760001 2025-04-24,16:23:18.000,114,11064627,13365,0,1745511797,12926.541312779991,126.61146780000126,53382.544835040004 2025-04-24,16:23:19.000,114,11064666,13005,0,1745511798,12926.453740749996,126.66081171000405,53382.614706240005 2025-04-24,16:23:20.000,114,11064610,13285,0,1745511799,12926.36616872,126.6537625800047,53382.59374488 2025-04-24,16:23:21.000,114,11064602,13205,0,1745511800,12926.251651449995,126.68195910000213,53382.544835040004 2025-04-24,16:23:22.000,114,11064631,13085,0,1745511801,12926.13713417999,126.6396643199987,53382.50291232 2025-04-24,16:23:23.000,114,11064624,13125,0,1745511802,12926.05629845999,126.69605736000085,53382.47496384 2025-04-24,16:23:24.000,114,11064601,13245,0,1745511803,12925.982199049999,126.68900823000149,53382.46797672001 2025-04-24,16:23:25.000,114,11064613,13325,0,1745511804,12925.854209159988,126.6537625800047,53382.50989944001 2025-04-24,16:23:26.000,114,11064603,13205,0,1745511805,12925.732955580002,126.63261518999934,53382.41906688001 2025-04-24,16:23:27.000,114,11064620,13325,0,1745511806,12925.685801409993,126.61146780000126,53382.37015704001 2025-04-24,16:23:28.000,114,11064661,12965,0,1745511807,12925.584756759992,126.58327128000383,53382.426054 2025-04-24,16:23:29.000,114,11064639,13245,0,1745511808,12925.503921039992,126.55507475999912,53382.349195680006 2025-04-24,16:23:30.000,114,11064622,13005,0,1745511809,12925.450030560001,126.49868172000424,53382.279324480005 2025-04-24,16:23:31.000,114,11064601,12765,0,1745511810,12925.389403770001,126.49163259000488,53382.29329872 2025-04-24,16:23:32.000,114,11064623,13285,0,1745511811,12925.382667459991,126.44933781000145,53382.2863116 2025-04-24,16:23:33.000,114,11064640,13325,0,1745511812,12925.362458529991,126.42114129000402,53382.23740176 2025-04-24,16:23:34.000,114,11064590,13325,0,1745511813,12925.369194840001,126.37179738000123,53382.16753056 2025-04-24,16:23:35.000,114,11064629,13085,0,1745511814,12925.369194840001,126.3295025999978,53382.181504800006 2025-04-24,16:23:36.000,114,11064599,13205,0,1745511815,12925.362458529991,126.31540433999908,53382.09067224 2025-04-24,16:23:37.000,114,11064599,13125,0,1745511816,12925.375931149996,126.2590113000042,53382.10464648001 2025-04-24,16:23:38.000,114,11064599,13365,0,1745511817,12925.409612700001,126.20966739000141,53382.03477528001 2025-04-24,16:23:39.000,114,11064583,13445,0,1745511818,12925.456766869996,126.21671652000077,53382.041762400004 2025-04-24,16:23:40.000,114,11064595,13365,0,1745511819,12925.456766869996,126.18147087000398,53382.02778816 2025-04-24,16:23:41.000,114,11064651,13325,0,1745511820,12925.490448420001,126.11802870000247,53381.93695560001 2025-04-24,16:23:42.000,114,11064619,13005,0,1745511821,12925.517393659997,126.09688131000439,53381.95092984 2025-04-24,16:23:43.000,114,11064587,12765,0,1745511822,12925.530866280002,126.07573391999904,53381.90202 2025-04-24,16:23:44.000,114,11064593,13005,0,1745511823,12925.517393659997,126.01934088000417,53381.91599424001 2025-04-24,16:23:45.000,114,11064597,13165,0,1745511824,12925.530866280002,126.0475374000016,53381.90202 2025-04-24,16:23:46.000,114,11064622,13165,0,1745511825,12925.551075210002,126.06868478999968,53381.91599424001 2025-04-24,16:23:47.000,114,11064599,13445,0,1745511826,12925.537602589997,126.01934088000417,53381.85311016 2025-04-24,16:23:48.000,114,11064579,13085,0,1745511827,12925.510657350002,126.0475374000016,53381.846123040006 2025-04-24,16:23:49.000,114,11064576,13125,0,1745511828,12925.490448420001,126.05458653000096,53381.8321488 2025-04-24,16:23:50.000,114,11064602,13245,0,1745511829,12925.436557939996,126.04048827000224,53381.79721320001 2025-04-24,16:23:51.000,114,11064608,13325,0,1745511830,12925.402876389991,126.11097957000311,53381.79721320001 2025-04-24,16:23:52.000,114,11064627,13005,0,1745511831,12925.32877698,126.11802870000247,53381.7622776 2025-04-24,16:23:53.000,114,11064648,13005,0,1745511832,12925.274886499996,126.09688131000439,53381.78323896 2025-04-24,16:23:54.000,114,11064570,13445,0,1745511833,12925.173841849995,126.11097957000311,53381.75529048 2025-04-24,16:23:55.000,114,11064606,13285,0,1745511834,12925.06606089,126.13212696000119,53381.76926472001 2025-04-24,16:23:56.000,114,11064616,13085,0,1745511835,12924.991961479995,126.08983217999776,53381.71336776 2025-04-24,16:23:57.000,114,11064580,13325,0,1745511836,12924.87744420999,126.07573391999904,53381.69939352001 2025-04-24,16:23:58.000,114,11064601,13445,0,1745511837,12924.776399559989,126.08983217999776,53381.69939352001 2025-04-24,16:23:59.000,114,11064587,13325,0,1745511838,12924.655145979988,126.10393044000375,53381.727342000006 2025-04-24,16:24:00.000,114,11064601,13285,0,1745511839,12924.527156089993,126.13212696000119,53381.66445792 2025-04-24,16:24:01.000,114,11064605,13005,0,1745511840,12924.453056680002,126.12507783000183,53381.62952232001 2025-04-24,16:24:02.000,114,11064582,13285,0,1745511841,12924.338539409997,126.11802870000247,53381.61554808 2025-04-24,16:24:03.000,114,11064562,13165,0,1745511842,12924.230758450001,126.10393044000375,53381.60157384001 2025-04-24,16:24:04.000,114,11064626,13405,0,1745511843,12924.122977489991,126.09688131000439,53381.52471552 2025-04-24,16:24:05.000,114,11064565,13165,0,1745511844,12924.055614389996,126.06868478999968,53381.45484432 2025-04-24,16:24:06.000,114,11064604,13085,0,1745511845,12923.974778669995,126.04048827000224,53381.45484432 2025-04-24,16:24:07.000,114,11064574,13205,0,1745511846,12923.914151879995,126.04048827000224,53381.45484432 2025-04-24,16:24:08.000,114,11064627,13285,0,1745511847,12923.86699771,126.01934088000417,53381.391960240006 2025-04-24,16:24:09.000,114,11064592,13325,0,1745511848,12923.813107229995,125.9840952300001,53381.322089040004 2025-04-24,16:24:10.000,114,11064617,13325,0,1745511849,12923.78616199,125.93475132000458,53381.273179200005 2025-04-24,16:24:11.000,114,11064559,13165,0,1745511850,12923.74574413,125.90655479999987,53381.31510192001 2025-04-24,16:24:12.000,114,11064640,13125,0,1745511851,12923.752480439995,125.836063499999,53381.273179200005 2025-04-24,16:24:13.000,114,11064597,13005,0,1745511852,12923.73900781999,125.77262133000477,53381.2382436 2025-04-24,16:24:14.000,114,11064588,13085,0,1745511853,12923.732271509994,125.70917916000326,53381.224269360006 2025-04-24,16:24:15.000,114,11064605,13285,0,1745511854,12923.752480439995,125.62458960000367,53381.224269360006 2025-04-24,16:24:16.000,114,11064586,13125,0,1745511855,12923.73900781999,125.58229482000024,53381.21728224001 2025-04-24,16:24:17.000,114,11064577,13005,0,1745511856,12923.81984353999,125.54704917000345,53381.12644968001 2025-04-24,16:24:18.000,114,11064613,13405,0,1745511857,12923.86026139999,125.47655787000258,53381.12644968001 2025-04-24,16:24:19.000,114,11064576,13085,0,1745511858,12923.94783343,125.44131221999851,53381.105488320005 2025-04-24,16:24:20.000,114,11064672,13245,0,1745511859,12923.994987599996,125.391968310003,53381.04260424 2025-04-24,16:24:21.000,114,11064599,13165,0,1745511860,12924.102768559991,125.39901744000235,53381.01465576 2025-04-24,16:24:22.000,114,11064645,13285,0,1745511861,12924.224022139992,125.38491918000364,53381.00068152001 2025-04-24,16:24:23.000,114,11064599,13405,0,1745511862,12924.291385240002,125.37787005000428,53380.96574592 2025-04-24,16:24:24.000,114,11064578,13245,0,1745511863,12924.392429890002,125.3426244000002,53380.93081032001 2025-04-24,16:24:25.000,114,11064592,13245,0,1745511864,12924.493474540002,125.29328049000469,53380.94478456 2025-04-24,16:24:26.000,114,11064593,13405,0,1745511865,12924.560837639998,125.30032962000405,53380.9936944 2025-04-24,16:24:27.000,114,11064622,13285,0,1745511866,12924.641673359998,125.29328049000469,53380.95875880001 2025-04-24,16:24:28.000,114,11064604,13165,0,1745511867,12924.695563839989,125.31442788000277,53380.97273304 2025-04-24,16:24:29.000,114,11064599,13205,0,1745511868,12924.756190629989,125.31442788000277,53381.02863000001 2025-04-24,16:24:30.000,114,11064625,13285,0,1745511869,12924.749454319994,125.31442788000277,53380.986707280004 2025-04-24,16:24:31.000,114,11064579,13205,0,1745511870,12924.810081109994,125.32147701000213,53381.04260424 2025-04-24,16:24:32.000,114,11064609,13325,0,1745511871,12924.81681741999,125.32852614000149,53381.04260424 2025-04-24,16:24:33.000,114,11064589,13245,0,1745511872,12924.83702634999,125.31442788000277,53381.01465576 2025-04-24,16:24:34.000,114,11064581,13245,0,1745511873,12924.843762659999,125.36377178999828,53381.02164288 2025-04-24,16:24:35.000,114,11064595,13285,0,1745511874,12924.81681741999,125.34967352999956,53381.02863000001 2025-04-24,16:24:36.000,114,11064584,13325,0,1745511875,12924.81681741999,125.391968310003,53381.0635656 2025-04-24,16:24:37.000,114,11064624,13245,0,1745511876,12924.81681741999,125.44836134999787,53381.02863000001 2025-04-24,16:24:38.000,114,11064581,13085,0,1745511877,12924.776399559989,125.44836134999787,53381.11247544 2025-04-24,16:24:39.000,114,11064594,13365,0,1745511878,12924.783135869999,125.46950874000322,53381.07753984001 2025-04-24,16:24:40.000,114,11064577,13285,0,1745511879,12924.810081109994,125.54704917000345,53381.14741104001 2025-04-24,16:24:41.000,114,11064596,13165,0,1745511880,12924.742718009998,125.56819656000152,53381.16138528 2025-04-24,16:24:42.000,114,11064583,13525,0,1745511881,12924.742718009998,125.63868786000239,53381.12644968001 2025-04-24,16:24:43.000,114,11064584,13525,0,1745511882,12924.715772769989,125.70917916000326,53381.11946256 2025-04-24,16:24:44.000,114,11064622,13445,0,1745511883,12924.675354909989,125.7373756800007,53381.1334368 2025-04-24,16:24:45.000,114,11064585,13565,0,1745511884,12924.695563839989,125.80786698000156,53381.203308000004 2025-04-24,16:24:46.000,114,11064596,13405,0,1745511885,12924.621464429998,125.85721089000435,53381.1334368 2025-04-24,16:24:47.000,114,11064636,13245,0,1745511886,12924.614728119988,125.96294784000202,53381.12644968001 2025-04-24,16:24:48.000,114,11064603,13285,0,1745511887,12924.587782879993,126.01934088000417,53381.16837240001 2025-04-24,16:24:49.000,114,11064625,13245,0,1745511888,12924.574310259988,126.09688131000439,53381.14042392 2025-04-24,16:24:50.000,114,11064601,13085,0,1745511889,12924.554101330003,126.11802870000247,53381.09151408 2025-04-24,16:24:51.000,114,11064632,13085,0,1745511890,12924.554101330003,126.13917609000055,53381.18933376 2025-04-24,16:24:52.000,114,11064632,13005,0,1745511891,12924.533892400003,126.18852000000334,53381.18234664 2025-04-24,16:24:53.000,114,11064581,13245,0,1745511892,12924.520419779998,126.23786390999885,53381.11247544 2025-04-24,16:24:54.000,114,11064584,12965,0,1745511893,12924.540628709998,126.27310956000292,53381.16138528 2025-04-24,16:24:55.000,114,11064588,13485,0,1745511894,12924.554101330003,126.26606043000356,53381.14042392 2025-04-24,16:24:56.000,114,11064613,13285,0,1745511895,12924.574310259988,126.25196217000484,53381.14042392 2025-04-24,16:24:57.000,114,11064586,13165,0,1745511896,12924.614728119988,126.26606043000356,53381.09850120001 2025-04-24,16:24:58.000,114,11064608,12965,0,1745511897,12924.668618599993,126.21671652000077,53381.0635656 2025-04-24,16:24:59.000,114,11064563,13605,0,1745511898,12924.783135869999,126.18852000000334,53381.09850120001 2025-04-24,16:25:00.000,114,11064569,13165,0,1745511899,12924.830290039994,126.16737260999798,53381.07753984001 2025-04-24,16:25:01.000,114,11064581,13445,0,1745511900,12924.951543619994,126.10393044000375,53381.056578480006 2025-04-24,16:25:02.000,114,11064621,13085,0,1745511901,12925.032379339995,126.03343914000288,53381.07753984001 2025-04-24,16:25:03.000,114,11064581,13165,0,1745511902,12925.12668768,125.96294784000202,53381.08452696 2025-04-24,16:25:04.000,114,11064567,13325,0,1745511903,12925.24794126,125.92770218999794,53381.09850120001 2025-04-24,16:25:05.000,114,11064562,13285,0,1745511904,12925.369194840001,125.87130915000307,53381.09151408 2025-04-24,16:25:06.000,114,11064619,13005,0,1745511905,12925.456766869996,125.82901436999964,53381.14741104001 2025-04-24,16:25:07.000,114,11064585,13365,0,1745511906,12925.584756759992,125.8008178500022,53381.11247544 2025-04-24,16:25:08.000,114,11064631,13165,0,1745511907,12925.665592479992,125.7373756800007,53381.09151408 2025-04-24,16:25:09.000,114,11064628,13325,0,1745511908,12925.766637129993,125.68098263999855,53381.154398160004 2025-04-24,16:25:10.000,114,11064624,13325,0,1745511909,12925.827263919993,125.65983525000047,53381.203308000004 2025-04-24,16:25:11.000,114,11064596,13365,0,1745511910,12925.935044879989,125.61754047000431,53381.18933376 2025-04-24,16:25:12.000,114,11064630,13365,0,1745511911,12925.961990119999,125.5540983000028,53381.25920496 2025-04-24,16:25:13.000,114,11064571,13365,0,1745511912,12926.042825839999,125.54000004000409,53381.28715344 2025-04-24,16:25:14.000,114,11064586,13205,0,1745511913,12926.110188939994,125.53295091000473,53381.25221784 2025-04-24,16:25:15.000,114,11064613,13285,0,1745511914,12926.18428835,125.5259017799981,53381.32907616 2025-04-24,16:25:16.000,114,11064544,13285,0,1745511915,12926.19776096999,125.5259017799981,53381.3081148 2025-04-24,16:25:17.000,114,11064599,13165,0,1745511916,12926.251651449995,125.53295091000473,53381.35702464 2025-04-24,16:25:18.000,114,11064618,13685,0,1745511917,12926.292069309995,125.48360700000194,53381.43388296001 2025-04-24,16:25:19.000,114,11064570,13085,0,1745511918,12926.312278239995,125.50475439000002,53381.47580568 2025-04-24,16:25:20.000,114,11064575,13005,0,1745511919,12926.34595979,125.51885264999873,53381.50375416001 2025-04-24,16:25:21.000,114,11064589,13445,0,1745511920,12926.35943240999,125.51885264999873,53381.538689760004 2025-04-24,16:25:22.000,114,11064562,13245,0,1745511921,12926.40658658,125.54704917000345,53381.59458672 2025-04-24,16:25:23.000,114,11064555,13205,0,1745511922,12926.44026812999,125.59639307999896,53381.59458672 2025-04-24,16:25:24.000,114,11064547,13325,0,1745511923,12926.44700444,125.63868786000239,53381.69939352001 2025-04-24,16:25:25.000,114,11064592,13325,0,1745511924,12926.44026812999,125.70917916000326,53381.69939352001 2025-04-24,16:25:26.000,114,11064629,13325,0,1745511925,12926.494158609996,125.75852306999877,53381.706380640004 2025-04-24,16:25:27.000,114,11064581,13325,0,1745511926,12926.52784016,125.8008178500022,53381.73432912 2025-04-24,16:25:28.000,114,11064577,13325,0,1745511927,12926.541312779991,125.87835828000243,53381.74830336001 2025-04-24,16:25:29.000,114,11064607,12925,0,1745511928,12926.595203259996,125.93475132000458,53381.825161680004 2025-04-24,16:25:30.000,114,11064595,13165,0,1745511929,12926.615412189996,125.95589871000266,53381.86708440001 2025-04-24,16:25:31.000,114,11064640,13125,0,1745511930,12926.655830049996,126.01934088000417,53381.874071520004 2025-04-24,16:25:32.000,114,11064632,13325,0,1745511931,12926.628884810001,126.09688131000439,53381.90900712 2025-04-24,16:25:33.000,114,11064613,13325,0,1745511932,12926.635621119996,126.1462252199999,53381.90900712 2025-04-24,16:25:34.000,114,11064624,13085,0,1745511933,12926.628884810001,126.1955691300027,53381.96490408001 2025-04-24,16:25:35.000,114,11064634,13125,0,1745511934,12926.642357429992,126.20261826000205,53382.041762400004 2025-04-24,16:25:36.000,114,11064674,13365,0,1745511935,12926.642357429992,126.24491303999821,53382.10464648001 2025-04-24,16:25:37.000,114,11064585,13005,0,1745511936,12926.696247909997,126.2590113000042,53382.13259496001 2025-04-24,16:25:38.000,114,11064592,13365,0,1745511937,12926.628884810001,126.28015869000228,53382.076698 2025-04-24,16:25:39.000,114,11064626,13285,0,1745511938,12926.689511600001,126.27310956000292,53382.13259496001 2025-04-24,16:25:40.000,114,11064576,13085,0,1745511939,12926.702984219992,126.2590113000042,53382.15355632001 2025-04-24,16:25:41.000,114,11064630,13445,0,1745511940,12926.750138390002,126.2590113000042,53382.16753056 2025-04-24,16:25:42.000,114,11064663,13645,0,1745511941,12926.804028869992,126.23081477999949,53382.18849192 2025-04-24,16:25:43.000,114,11064588,13325,0,1745511942,12926.891600900002,126.20966739000141,53382.18849192 2025-04-24,16:25:44.000,114,11064604,13445,0,1745511943,12926.985909239993,126.20261826000205,53382.17451768001 2025-04-24,16:25:45.000,114,11064614,13405,0,1745511944,12927.066744959993,126.20966739000141,53382.2164404 2025-04-24,16:25:46.000,114,11064631,13125,0,1745511945,12927.174525919989,126.20261826000205,53382.20246616001 2025-04-24,16:25:47.000,114,11064578,13365,0,1745511946,12927.289043189994,126.15327434999926,53382.25137600001 2025-04-24,16:25:48.000,114,11064590,13325,0,1745511947,12927.410296769995,126.11097957000311,53382.279324480005 2025-04-24,16:25:49.000,114,11064619,13045,0,1745511948,12927.511341419995,126.0827830499984,53382.27233736001 2025-04-24,16:25:50.000,114,11064579,13045,0,1745511949,12927.652803929996,126.08983217999776,53382.29329872 2025-04-24,16:25:51.000,114,11064633,13085,0,1745511950,12927.801002749991,126.07573391999904,53382.2863116 2025-04-24,16:25:52.000,114,11064572,13325,0,1745511951,12927.868365850001,126.05458653000096,53382.33522144 2025-04-24,16:25:53.000,114,11064607,13365,0,1745511952,12928.056982529997,126.06868478999968,53382.38413128 2025-04-24,16:25:54.000,114,11064618,13005,0,1745511953,12928.171499800002,126.03343914000288,53382.41207976 2025-04-24,16:25:55.000,114,11064632,13325,0,1745511954,12928.279280759998,126.01934088000417,53382.47496384 2025-04-24,16:25:56.000,114,11064584,13125,0,1745511955,12928.461161129999,126.01934088000417,53382.50989944001 2025-04-24,16:25:57.000,114,11064586,13445,0,1745511956,12928.57567839999,126.01934088000417,53382.55880928001 2025-04-24,16:25:58.000,114,11064645,13485,0,1745511957,12928.68345936,126.0475374000016,53382.565796400006 2025-04-24,16:25:59.000,114,11064582,13125,0,1745511958,12928.80471294,126.06868478999968,53382.60771912001 2025-04-24,16:26:00.000,114,11064622,13245,0,1745511959,12928.919230209991,126.07573391999904,53382.6706032 2025-04-24,16:26:01.000,114,11064612,13325,0,1745511960,12929.033747479996,126.11097957000311,53382.76842288 2025-04-24,16:26:02.000,114,11064645,13365,0,1745511961,12929.155001059997,126.16032347999862,53382.75444864001 2025-04-24,16:26:03.000,114,11064607,13245,0,1745511962,12929.208891540002,126.1955691300027,53382.831306960004 2025-04-24,16:26:04.000,114,11064635,13205,0,1745511963,12929.262782019992,126.26606043000356,53382.88720392 2025-04-24,16:26:05.000,114,11064623,13445,0,1745511964,12929.316672499997,126.294256950001,53382.96406224 2025-04-24,16:26:06.000,114,11064648,13125,0,1745511965,12929.330145120002,126.33655173000443,53383.04092056001 2025-04-24,16:26:07.000,114,11064621,13085,0,1745511966,12929.377299289998,126.33655173000443,53383.0548948 2025-04-24,16:26:08.000,114,11064605,13005,0,1745511967,12929.350354050002,126.38589563999994,53383.13175312 2025-04-24,16:26:09.000,114,11064581,13205,0,1745511968,12929.323408809993,126.45638694000081,53383.17367584 2025-04-24,16:26:10.000,114,11064629,13445,0,1745511969,12929.316672499997,126.44933781000145,53383.20162432 2025-04-24,16:26:11.000,114,11064675,13205,0,1745511970,12929.289727260002,126.47753432999889,53383.27848264001 2025-04-24,16:26:12.000,114,11064575,13445,0,1745511971,12929.276254639997,126.49163259000488,53383.34835384001 2025-04-24,16:26:13.000,114,11064590,13325,0,1745511972,12929.269518330002,126.5409765000004,53383.334379600004 2025-04-24,16:26:14.000,114,11064665,13085,0,1745511973,12929.229100470002,126.5409765000004,53383.383289440004 2025-04-24,16:26:15.000,114,11064635,13245,0,1745511974,12929.188682610002,126.56917301999783,53383.4391864 2025-04-24,16:26:16.000,114,11064614,13405,0,1745511975,12929.168473680002,126.58327128000383,53383.46713488 2025-04-24,16:26:17.000,114,11064619,13365,0,1745511976,12929.195418919997,126.5409765000004,53383.550980320004 2025-04-24,16:26:18.000,114,11064612,13405,0,1745511977,12929.155001059997,126.53392737000104,53383.53700608 2025-04-24,16:26:19.000,114,11064605,13205,0,1745511978,12929.148264750002,126.5409765000004,53383.58591592 2025-04-24,16:26:20.000,114,11064628,13125,0,1745511979,12929.128055820001,126.51982911000232,53383.620851520005 2025-04-24,16:26:21.000,114,11064616,13285,0,1745511980,12929.101110579992,126.49868172000424,53383.571941680006 2025-04-24,16:26:22.000,114,11064627,13605,0,1745511981,12929.128055820001,126.44933781000145,53383.66277424001 2025-04-24,16:26:23.000,114,11064632,13165,0,1745511982,12929.121319509992,126.3929447699993,53383.66277424001 2025-04-24,16:26:24.000,114,11064630,13365,0,1745511983,12929.121319509992,126.34360086000379,53383.73264544001 2025-04-24,16:26:25.000,114,11064650,13365,0,1745511984,12929.148264750002,126.28720782000164,53383.72565832 2025-04-24,16:26:26.000,114,11064645,13125,0,1745511985,12929.181946299992,126.20966739000141,53383.739632560006 2025-04-24,16:26:27.000,114,11064587,13205,0,1745511986,12929.235836779997,126.16032347999862,53383.76758104 2025-04-24,16:26:28.000,114,11064672,13205,0,1745511987,12929.303199879992,126.06163566000032,53383.80950376001 2025-04-24,16:26:29.000,114,11064656,13245,0,1745511988,12929.370562980002,125.9840952300001,53383.91431056 2025-04-24,16:26:30.000,114,11064610,13285,0,1745511989,12929.437926079998,125.87835828000243,53383.858413600006 2025-04-24,16:26:31.000,114,11064595,13125,0,1745511990,12929.505289179993,125.75852306999877,53383.84443936 2025-04-24,16:26:32.000,114,11064612,13205,0,1745511991,12929.579388589998,125.7021300300039,53383.858413600006 2025-04-24,16:26:33.000,114,11064626,13325,0,1745511992,12929.69390585999,125.58229482000024,53383.886362080004 2025-04-24,16:26:34.000,114,11064642,13045,0,1745511993,12929.80168682,125.50475439000002,53383.91431056 2025-04-24,16:26:35.000,114,11064606,13165,0,1745511994,12929.91620408999,125.39901744000235,53383.886362080004 2025-04-24,16:26:36.000,114,11064619,13445,0,1745511995,12929.98356719,125.31442788000277,53383.93527192 2025-04-24,16:26:37.000,114,11064651,13045,0,1745511996,12930.06440291,125.22983832000318,53383.94924616001 2025-04-24,16:26:38.000,114,11064677,13525,0,1745511997,12930.16544756,125.17344528000103,53383.93527192 2025-04-24,16:26:39.000,114,11064623,13325,0,1745511998,12930.259755899991,125.06065920000401,53383.94225904 2025-04-24,16:26:40.000,114,11064633,12925,0,1745511999,12930.360800549992,124.99016790000314,53384.01213024 2025-04-24,16:26:41.000,114,11064660,13325,0,1745512000,12930.448372580002,124.933774860001,53384.04007872 2025-04-24,16:26:42.000,114,11064650,13565,0,1745512001,12930.508999370002,124.84918530000141,53384.10994992 2025-04-24,16:26:43.000,114,11064654,13285,0,1745512002,12930.596571399998,124.77869400000054,53384.075014320006 2025-04-24,16:26:44.000,114,11064638,13205,0,1745512003,12930.677407119998,124.70820269999967,53384.14488552001 2025-04-24,16:26:45.000,114,11064627,13285,0,1745512004,12930.711088669988,124.64476052999817,53384.17982112 2025-04-24,16:26:46.000,114,11064675,13045,0,1745512005,12930.758242839998,124.58131836000393,53384.2077696 2025-04-24,16:26:47.000,114,11064635,13445,0,1745512006,12930.791924389989,124.51082706000307,53384.221743840004 2025-04-24,16:26:48.000,114,11064585,13245,0,1745512007,12930.832342249989,124.51787619000243,53384.347512 2025-04-24,16:26:49.000,114,11064621,13445,0,1745512008,12930.845814869994,124.43328663000284,53384.37546048 2025-04-24,16:26:50.000,114,11064635,12885,0,1745512009,12930.845814869994,124.3416479400039,53384.42437032 2025-04-24,16:26:51.000,114,11064642,13125,0,1745512010,12930.886232729994,124.32050054999854,53384.46629304 2025-04-24,16:26:52.000,114,11064636,13125,0,1745512011,12930.872760109989,124.27115664000303,53384.52219000001 2025-04-24,16:26:53.000,114,11064650,13045,0,1745512012,12930.845814869994,124.21476360000088,53384.50122864001 2025-04-24,16:26:54.000,114,11064657,13245,0,1745512013,12930.812133319989,124.18656708000344,53384.52219000001 2025-04-24,16:26:55.000,114,11064650,13405,0,1745512014,12930.791924389989,124.17246882000472,53384.578086960006 2025-04-24,16:26:56.000,114,11064625,13365,0,1745512015,12930.785188079994,124.13722317000065,53384.60603544 2025-04-24,16:26:57.000,114,11064664,13365,0,1745512016,12930.744770219993,124.0949283900045,53384.65494528 2025-04-24,16:26:58.000,114,11064615,13125,0,1745512017,12930.690879739988,124.08787925999786,53384.724816480004 2025-04-24,16:26:59.000,114,11064619,13245,0,1745512018,12930.711088669988,124.04558448000171,53384.724816480004 2025-04-24,16:27:00.000,114,11064596,13085,0,1745512019,12930.636989259998,124.02443709000363,53384.75975208 2025-04-24,16:27:01.000,114,11064591,13045,0,1745512020,12930.636989259998,124.01738796000427,53384.794687680005 2025-04-24,16:27:02.000,114,11064649,13565,0,1745512021,12930.630252950003,123.96804405000148,53384.871546 2025-04-24,16:27:03.000,114,11064634,13005,0,1745512022,12930.583098779993,123.89755275000061,53384.87853312 2025-04-24,16:27:04.000,114,11064662,13165,0,1745512023,12930.589835090002,123.8834544900019,53384.87853312 2025-04-24,16:27:05.000,114,11064581,13325,0,1745512024,12930.542680919993,123.81296319000103,53384.90648160001 2025-04-24,16:27:06.000,114,11064592,13445,0,1745512025,12930.542680919993,123.74247189000016,53384.92045584 2025-04-24,16:27:07.000,114,11064639,13205,0,1745512026,12930.556153539997,123.700177110004,53384.88552024001 2025-04-24,16:27:08.000,114,11064629,13085,0,1745512027,12930.542680919993,123.62263668000378,53384.871546 2025-04-24,16:27:09.000,114,11064605,13085,0,1745512028,12930.549417230002,123.57329277000099,53384.96936568 2025-04-24,16:27:10.000,114,11064665,13285,0,1745512029,12930.522471989992,123.50280147000012,53384.92744296 2025-04-24,16:27:11.000,114,11064643,13525,0,1745512030,12930.562889849993,123.43231016999925,53384.962378560005 2025-04-24,16:27:12.000,114,11064610,13205,0,1745512031,12930.589835090002,123.3900153900031,53385.02526264001 2025-04-24,16:27:13.000,114,11064630,13285,0,1745512032,12930.623516639993,123.29837670000416,53385.046224 2025-04-24,16:27:14.000,114,11064630,13245,0,1745512033,12930.630252950003,123.19968887999858,53385.06718536 2025-04-24,16:27:15.000,114,11064642,13205,0,1745512034,12930.670670809988,123.15739410000242,53385.01827552 2025-04-24,16:27:16.000,114,11064596,13125,0,1745512035,12930.704352359993,123.12214844999835,53385.08814672 2025-04-24,16:27:17.000,114,11064627,13405,0,1745512036,12930.778451769998,123.02346063000005,53385.13705656 2025-04-24,16:27:18.000,114,11064634,13445,0,1745512037,12930.818869629999,122.94592019999982,53385.15801792 2025-04-24,16:27:19.000,114,11064610,13085,0,1745512038,12930.866023799994,122.87542889999895,53385.17199216001 2025-04-24,16:27:20.000,114,11064601,13565,0,1745512039,12930.906441659994,122.77674108000065,53385.16500504 2025-04-24,16:27:21.000,114,11064642,13125,0,1745512040,12931.027695239995,122.74854456000321,53385.21391488 2025-04-24,16:27:22.000,114,11064632,13525,0,1745512041,12931.09505833999,122.65690587000427,53385.130069440005 2025-04-24,16:27:23.000,114,11064629,13245,0,1745512042,12931.18263037,122.59346370000276,53385.17199216001 2025-04-24,16:27:24.000,114,11064635,13045,0,1745512043,12931.310620259996,122.55821804999869,53385.227889120004 2025-04-24,16:27:25.000,114,11064627,13205,0,1745512044,12931.377983359991,122.46657935999974,53385.24186336001 2025-04-24,16:27:26.000,114,11064648,13365,0,1745512045,12931.458819079991,122.44543197000166,53385.2558376 2025-04-24,16:27:27.000,114,11064624,13325,0,1745512046,12931.566600040002,122.36789154000144,53385.3257088 2025-04-24,16:27:28.000,114,11064619,13325,0,1745512047,12931.654172069997,122.339695020004,53385.3257088 2025-04-24,16:27:29.000,114,11064640,13125,0,1745512048,12931.748480410002,122.29740024000057,53385.33968304001 2025-04-24,16:27:30.000,114,11064589,13405,0,1745512049,12931.795634579998,122.21281068000098,53385.33269592 2025-04-24,16:27:31.000,114,11064677,13285,0,1745512050,12931.842788749993,122.17756503000419,53385.40955424001 2025-04-24,16:27:32.000,114,11064672,13245,0,1745512051,12931.876470299998,122.1282211200014,53385.45846408001 2025-04-24,16:27:33.000,114,11064615,13485,0,1745512052,12931.896679229998,122.07887720999861,53385.49339968 2025-04-24,16:27:34.000,114,11064626,13085,0,1745512053,12931.876470299998,122.05068069000117,53385.514361040005 2025-04-24,16:27:35.000,114,11064633,13405,0,1745512054,12931.883206609993,122.04363156000181,53385.59121936 2025-04-24,16:27:36.000,114,11064615,13605,0,1745512055,12931.876470299998,122.01543504000438,53385.64711632 2025-04-24,16:27:37.000,114,11064629,13005,0,1745512056,12931.856261369998,122.01543504000438,53385.66807768 2025-04-24,16:27:38.000,114,11064655,13045,0,1745512057,12931.782161959993,121.99428764999902,53385.74493600001 2025-04-24,16:27:39.000,114,11064649,13005,0,1745512058,12931.748480410002,121.97314026000095,53385.751923120006 2025-04-24,16:27:40.000,114,11064606,13245,0,1745512059,12931.654172069997,121.99428764999902,53385.75891024 2025-04-24,16:27:41.000,114,11064671,13605,0,1745512060,12931.566600040002,122.00133677999838,53385.84275568001 2025-04-24,16:27:42.000,114,11064643,13285,0,1745512061,12931.526182180001,121.99428764999902,53385.86371704001 2025-04-24,16:27:43.000,114,11064595,13125,0,1745512062,12931.398192289991,122.00133677999838,53385.82878144 2025-04-24,16:27:44.000,114,11064647,13365,0,1745512063,12931.30388395,122.03658243000245,53385.87070416001 2025-04-24,16:27:45.000,114,11064620,13485,0,1745512064,12931.18263037,122.06477894999989,53385.8846784 2025-04-24,16:27:46.000,114,11064675,13245,0,1745512065,12931.10179465,122.07887720999861,53385.898652640004 2025-04-24,16:27:47.000,114,11064620,13525,0,1745512066,12931.00075,122.07887720999861,53385.92660112 2025-04-24,16:27:48.000,114,11064642,13365,0,1745512067,12930.89296903999,122.1634667699982,53385.98948520001 2025-04-24,16:27:49.000,114,11064603,13085,0,1745512068,12930.798660699998,122.14231938000012,53385.97551096 2025-04-24,16:27:50.000,114,11064662,13085,0,1745512069,12930.690879739988,122.20576155000163,53385.98249808 2025-04-24,16:27:51.000,114,11064609,13365,0,1745512070,12930.616780329998,122.19871242000227,53385.919614000006 2025-04-24,16:27:52.000,114,11064646,13325,0,1745512071,12930.529208300002,122.20576155000163,53385.98948520001 2025-04-24,16:27:53.000,114,11064654,13205,0,1745512072,12930.475317819997,122.24100719999842,53385.968523840005 2025-04-24,16:27:54.000,114,11064648,13685,0,1745512073,12930.374273169997,122.27625285000249,53385.92660112 2025-04-24,16:27:55.000,114,11064619,13245,0,1745512074,12930.306910070001,122.27625285000249,53385.93358824 2025-04-24,16:27:56.000,114,11064622,13445,0,1745512075,12930.246283280001,122.26215459000377,53385.94756248 2025-04-24,16:27:57.000,114,11064620,13285,0,1745512076,12930.205865420001,122.25510546000442,53385.91262688001 2025-04-24,16:27:58.000,114,11064656,13085,0,1745512077,12930.172183869996,122.29035111000121,53385.93358824 2025-04-24,16:27:59.000,114,11064647,13525,0,1745512078,12930.151974939996,122.29740024000057,53385.97551096 2025-04-24,16:28:00.000,114,11064627,13085,0,1745512079,12930.111557079996,122.29740024000057,53385.91262688001 2025-04-24,16:28:01.000,114,11064657,13445,0,1745512080,12930.00377612,122.26920372000313,53385.87769128 2025-04-24,16:28:02.000,114,11064664,13325,0,1745512081,12930.03745766999,122.25510546000442,53385.82179432001 2025-04-24,16:28:03.000,114,11064672,13285,0,1745512082,12929.990303499995,122.27625285000249,53385.82878144 2025-04-24,16:28:04.000,114,11064664,13405,0,1745512083,12929.970094569995,122.29035111000121,53385.82179432001 2025-04-24,16:28:05.000,114,11064613,13405,0,1745512084,12929.97683087999,122.26920372000313,53385.76589736 2025-04-24,16:28:06.000,114,11064636,13285,0,1745512085,12929.970094569995,122.27625285000249,53385.72397464001 2025-04-24,16:28:07.000,114,11064613,13005,0,1745512086,12929.95662194999,122.30444936999993,53385.75891024 2025-04-24,16:28:08.000,114,11064650,13405,0,1745512087,12929.95662194999,122.31149849999929,53385.730961760004 2025-04-24,16:28:09.000,114,11064633,13125,0,1745512088,12929.9229404,122.29740024000057,53385.7100004 2025-04-24,16:28:10.000,114,11064614,13405,0,1745512089,12929.949885639995,122.33264589000464,53385.75891024 2025-04-24,16:28:11.000,114,11064634,13245,0,1745512090,12929.909467779995,122.33264589000464,53385.59121936 2025-04-24,16:28:12.000,114,11064594,13325,0,1745512091,12929.949885639995,122.31149849999929,53385.66807768 2025-04-24,16:28:13.000,114,11064652,12925,0,1745512092,12929.95662194999,122.28330198000185,53385.69602616001 2025-04-24,16:28:14.000,114,11064592,13365,0,1745512093,12929.949885639995,122.30444936999993,53385.62615496001 2025-04-24,16:28:15.000,114,11064621,13125,0,1745512094,12929.929676709995,122.24805632999778,53385.633142080005 2025-04-24,16:28:16.000,114,11064631,13565,0,1745512095,12929.929676709995,122.24100719999842,53385.60519360001 2025-04-24,16:28:17.000,114,11064635,13405,0,1745512096,12929.909467779995,122.2269089399997,53385.59820648 2025-04-24,16:28:18.000,114,11064667,13125,0,1745512097,12929.889258849995,122.19166329000291,53385.59121936 2025-04-24,16:28:19.000,114,11064621,13165,0,1745512098,12929.828632059995,122.17756503000419,53385.60519360001 2025-04-24,16:28:20.000,114,11064605,13285,0,1745512099,12929.78147789,122.14231938000012,53385.59820648 2025-04-24,16:28:21.000,114,11064625,13245,0,1745512100,12929.727587409994,122.1282211200014,53385.59121936 2025-04-24,16:28:22.000,114,11064647,13445,0,1745512101,12929.640015379999,122.0929754700046,53385.61916784 2025-04-24,16:28:23.000,114,11064600,13285,0,1745512102,12929.545707039993,122.11412286000268,53385.61916784 2025-04-24,16:28:24.000,114,11064641,13205,0,1745512103,12929.431189769988,122.11412286000268,53385.6401292 2025-04-24,16:28:25.000,114,11064628,13405,0,1745512104,12929.330145120002,122.10002460000396,53385.61218072 2025-04-24,16:28:26.000,114,11064624,13605,0,1745512105,12929.222364159992,122.06477894999989,53385.570258 2025-04-24,16:28:27.000,114,11064636,13245,0,1745512106,12929.080901649992,122.05068069000117,53385.61916784 2025-04-24,16:28:28.000,114,11064573,13325,0,1745512107,12928.89902127999,122.08592633999797,53385.61218072 2025-04-24,16:28:29.000,114,11064577,13405,0,1745512108,12928.75755876999,122.05068069000117,53385.60519360001 2025-04-24,16:28:30.000,114,11064614,13485,0,1745512109,12928.60262364,122.08592633999797,53385.57724512001 2025-04-24,16:28:31.000,114,11064601,13245,0,1745512110,12928.414006959989,122.06477894999989,53385.54230952 2025-04-24,16:28:32.000,114,11064586,13205,0,1745512111,12928.279280759998,122.11412286000268,53385.50737392001 2025-04-24,16:28:33.000,114,11064588,13205,0,1745512112,12928.151290870002,122.14936850999948,53385.514361040005 2025-04-24,16:28:34.000,114,11064577,13605,0,1745512113,12928.050246220002,122.18461416000355,53385.5003868 2025-04-24,16:28:35.000,114,11064599,13325,0,1745512114,12927.902047399992,122.18461416000355,53385.514361040005 2025-04-24,16:28:36.000,114,11064642,13285,0,1745512115,12927.787530130001,122.24100719999842,53385.465451200005 2025-04-24,16:28:37.000,114,11064625,13285,0,1745512116,12927.652803929996,122.26920372000313,53385.45147696 2025-04-24,16:28:38.000,114,11064600,13285,0,1745512117,12927.53828665999,122.36084241000208,53385.416541360006 2025-04-24,16:28:39.000,114,11064593,13285,0,1745512118,12927.410296769995,122.38198980000016,53385.33269592 2025-04-24,16:28:40.000,114,11064618,13205,0,1745512119,12927.32272474,122.45953023000038,53385.36064440001 2025-04-24,16:28:41.000,114,11064610,13245,0,1745512120,12927.25536163999,122.51592327000253,53385.30474744 2025-04-24,16:28:42.000,114,11064580,13445,0,1745512121,12927.174525919989,122.59346370000276,53385.28378608 2025-04-24,16:28:43.000,114,11064616,13005,0,1745512122,12927.107162819993,122.66395500000363,53385.19295352001 2025-04-24,16:28:44.000,114,11064565,13165,0,1745512123,12926.992645550003,122.7203480399985,53385.21391488 2025-04-24,16:28:45.000,114,11064564,12885,0,1745512124,12926.932018760002,122.80493759999808,53385.16500504 2025-04-24,16:28:46.000,114,11064549,13245,0,1745512125,12926.857919349997,122.84723238000151,53385.07417248001 2025-04-24,16:28:47.000,114,11064618,13445,0,1745512126,12926.824237799992,122.88247802999831,53385.05321112001 2025-04-24,16:28:48.000,114,11064573,13085,0,1745512127,12926.723193149992,122.9670675899979,53385.01827552 2025-04-24,16:28:49.000,114,11064644,13205,0,1745512128,12926.682775289992,122.98821498000325,53384.9763528 2025-04-24,16:28:50.000,114,11064620,13205,0,1745512129,12926.622148499991,123.05870628000412,53384.85757176001 2025-04-24,16:28:51.000,114,11064573,13165,0,1745512130,12926.554785399996,123.08690280000155,53384.87853312 2025-04-24,16:28:52.000,114,11064596,13485,0,1745512131,12926.521103849991,123.11509931999899,53384.85757176001 2025-04-24,16:28:53.000,114,11064583,13205,0,1745512132,12926.4874223,123.12919757999771,53384.77372632 2025-04-24,16:28:54.000,114,11064631,13085,0,1745512133,12926.453740749996,123.17149236000114,53384.8016748 2025-04-24,16:28:55.000,114,11064627,13325,0,1745512134,12926.413322889995,123.15739410000242,53384.745777840006 2025-04-24,16:28:56.000,114,11064627,13325,0,1745512135,12926.413322889995,123.13624671000434,53384.696868000006 2025-04-24,16:28:57.000,114,11064584,13205,0,1745512136,12926.393113959995,123.12214844999835,53384.65494528 2025-04-24,16:28:58.000,114,11064594,13285,0,1745512137,12926.36616872,123.15034497000306,53384.59904832001 2025-04-24,16:28:59.000,114,11064585,13245,0,1745512138,12926.40658658,123.16444323000178,53384.51520288 2025-04-24,16:29:00.000,114,11064612,13245,0,1745512139,12926.372905029995,123.12919757999771,53384.52219000001 2025-04-24,16:29:01.000,114,11064616,13125,0,1745512140,12926.39985026999,123.09395193000091,53384.459305920005 2025-04-24,16:29:02.000,114,11064610,13285,0,1745512141,12926.40658658,123.05870628000412,53384.44533168 2025-04-24,16:29:03.000,114,11064586,13285,0,1745512142,12926.44700444,123.04460801999812,53384.43135744001 2025-04-24,16:29:04.000,114,11064570,13485,0,1745512143,12926.44700444,122.99526411000261,53384.389434720004 2025-04-24,16:29:05.000,114,11064651,13285,0,1745512144,12926.48068598999,122.9670675899979,53384.361486240006 2025-04-24,16:29:06.000,114,11064604,13245,0,1745512145,12926.521103849991,122.90362542000366,53384.291615040005 2025-04-24,16:29:07.000,114,11064613,13005,0,1745512146,12926.541312779991,122.88952715999767,53384.32655064 2025-04-24,16:29:08.000,114,11064601,13485,0,1745512147,12926.561521709991,122.84018325000216,53384.29860216 2025-04-24,16:29:09.000,114,11064629,13565,0,1745512148,12926.615412189996,122.80493759999808,53384.29860216 2025-04-24,16:29:10.000,114,11064598,13365,0,1745512149,12926.615412189996,122.72739716999786,53384.26366656001 2025-04-24,16:29:11.000,114,11064583,13245,0,1745512150,12926.635621119996,122.72739716999786,53384.2776408 2025-04-24,16:29:12.000,114,11064608,13285,0,1745512151,12926.642357429992,122.70624977999978,53384.22873096 2025-04-24,16:29:13.000,114,11064618,13125,0,1745512152,12926.649093740001,122.63575847999891,53384.22873096 2025-04-24,16:29:14.000,114,11064604,13205,0,1745512153,12926.635621119996,122.60756196000148,53384.18680824001 2025-04-24,16:29:15.000,114,11064615,13205,0,1745512154,12926.628884810001,122.54411978999997,53384.23571808001 2025-04-24,16:29:16.000,114,11064574,13285,0,1745512155,12926.642357429992,122.51592327000253,53384.13091128 2025-04-24,16:29:17.000,114,11064647,13325,0,1745512156,12926.628884810001,122.46657935999974,53384.15885976 2025-04-24,16:29:18.000,114,11064632,13125,0,1745512157,12926.601939569991,122.41723545000423,53384.15885976 2025-04-24,16:29:19.000,114,11064609,13365,0,1745512158,12926.608675880001,122.4383828400023,53384.14488552001 2025-04-24,16:29:20.000,114,11064631,13725,0,1745512159,12926.635621119996,122.39608805999887,53384.123924160005 2025-04-24,16:29:21.000,114,11064626,13565,0,1745512160,12926.689511600001,122.34674415000336,53384.15187264 2025-04-24,16:29:22.000,114,11064660,13445,0,1745512161,12926.729929460002,122.34674415000336,53384.11693704001 2025-04-24,16:29:23.000,114,11064589,13325,0,1745512162,12926.743402079992,122.31149849999929,53384.15187264 2025-04-24,16:29:24.000,114,11064565,13605,0,1745512163,12926.790556250002,122.26215459000377,53384.09597568001 2025-04-24,16:29:25.000,114,11064593,13405,0,1745512164,12926.837710419997,122.24100719999842,53384.08200144 2025-04-24,16:29:26.000,114,11064595,13565,0,1745512165,12926.911809830002,122.17051590000483,53384.06104008 2025-04-24,16:29:27.000,114,11064567,13525,0,1745512166,12926.999381859998,122.11412286000268,53384.04706584001 2025-04-24,16:29:28.000,114,11064603,13165,0,1745512167,12927.086953889993,122.10707373000332,53384.01911736001 2025-04-24,16:29:29.000,114,11064553,13445,0,1745512168,12927.147580679994,122.07182807999925,53384.04007872 2025-04-24,16:29:30.000,114,11064623,13325,0,1745512169,12927.262097949999,122.02248417000374,53384.01911736001 2025-04-24,16:29:31.000,114,11064567,13245,0,1745512170,12927.3631426,122.00838590999774,53384.09597568001 2025-04-24,16:29:32.000,114,11064579,13365,0,1745512171,12927.43724200999,121.9801893900003,53384.09597568001 2025-04-24,16:29:33.000,114,11064597,13245,0,1745512172,12927.531550349995,121.96609113000159,53384.054052960004 2025-04-24,16:29:34.000,114,11064594,13405,0,1745512173,12927.61912237999,121.94494374000351,53384.054052960004 2025-04-24,16:29:35.000,114,11064584,13365,0,1745512174,12927.72690334,121.93084548000479,53384.08200144 2025-04-24,16:29:36.000,114,11064578,13285,0,1745512175,12927.787530130001,121.87445244000264,53384.06104008 2025-04-24,16:29:37.000,114,11064623,13405,0,1745512176,12927.821211679991,121.86740331000328,53384.01911736001 2025-04-24,16:29:38.000,114,11064651,13285,0,1745512177,12927.875102159996,121.881501570002,53384.075014320006 2025-04-24,16:29:39.000,114,11064596,13325,0,1745512178,12927.915520019997,121.87445244000264,53384.06802720001 2025-04-24,16:29:40.000,114,11064621,13045,0,1745512179,12927.928992640002,121.86740331000328,53384.06104008 2025-04-24,16:29:41.000,114,11064563,13085,0,1745512180,12927.908783710001,121.85330505000456,53384.08898856 2025-04-24,16:29:42.000,114,11064644,13445,0,1745512181,12927.922256329992,121.86035418000392,53384.123924160005 2025-04-24,16:29:43.000,114,11064603,13645,0,1745512182,12927.915520019997,121.89559983000072,53384.1378984 2025-04-24,16:29:44.000,114,11064629,13325,0,1745512183,12927.902047399992,121.84625591999793,53384.08200144 2025-04-24,16:29:45.000,114,11064600,13365,0,1745512184,12927.868365850001,121.86740331000328,53384.172834000005 2025-04-24,16:29:46.000,114,11064612,13325,0,1745512185,12927.807739060001,121.82510852999985,53384.18680824001 2025-04-24,16:29:47.000,114,11064618,13165,0,1745512186,12927.74711227,121.8180594000005,53384.13091128 2025-04-24,16:29:48.000,114,11064627,13285,0,1745512187,12927.69995809999,121.78986288000306,53384.16584688001 2025-04-24,16:29:49.000,114,11064608,13245,0,1745512188,12927.65954023999,121.74756809999963,53384.123924160005 2025-04-24,16:29:50.000,114,11064582,13365,0,1745512189,12927.62585869,121.71937158000219,53384.17982112 2025-04-24,16:29:51.000,114,11064568,13325,0,1745512190,12927.55849558999,121.74756809999963,53384.18680824001 2025-04-24,16:29:52.000,114,11064615,13405,0,1745512191,12927.531550349995,121.65592941000068,53384.16584688001 2025-04-24,16:29:53.000,114,11064647,13365,0,1745512192,12927.470923559995,121.5713398500011,53384.14488552001 2025-04-24,16:29:54.000,114,11064602,13245,0,1745512193,12927.44397832,121.50789767999959,53384.16584688001 2025-04-24,16:29:55.000,114,11064672,13245,0,1745512194,12927.39682414999,121.39511160000256,53384.11693704001 2025-04-24,16:29:56.000,114,11064610,13485,0,1745512195,12927.35640628999,121.37396421000449,53384.17982112 2025-04-24,16:29:57.000,114,11064636,13325,0,1745512196,12927.309252119994,121.26822725999955,53384.123924160005 2025-04-24,16:29:58.000,114,11064629,13285,0,1745512197,12927.289043189994,121.1765885700006,53384.14488552001 2025-04-24,16:29:59.000,114,11064607,13405,0,1745512198,12927.262097949999,121.07085162000294,53384.15187264 2025-04-24,16:30:00.000,114,11064644,13285,0,1745512199,12927.214943779989,120.979212930004,53384.193795360006 2025-04-24,16:30:01.000,114,11064638,13365,0,1745512200,12927.235152709989,120.82413207000354,53384.10994992 2025-04-24,16:30:02.000,114,11064595,13205,0,1745512201,12927.268834259994,120.7183951199986,53384.17982112 2025-04-24,16:30:03.000,114,11064624,13325,0,1745512202,12927.268834259994,120.59855991000222,53384.193795360006 2025-04-24,16:30:04.000,114,11064625,13525,0,1745512203,12927.289043189994,120.4716755699992,53384.17982112 2025-04-24,16:30:05.000,114,11064623,12925,0,1745512204,12927.37661521999,120.33069297000475,53384.16584688001 2025-04-24,16:30:06.000,114,11064615,13285,0,1745512205,12927.42376939,120.20380863000173,53384.172834000005 2025-04-24,16:30:07.000,114,11064637,13325,0,1745512206,12927.470923559995,120.07692428999871,53384.16584688001 2025-04-24,16:30:08.000,114,11064590,13525,0,1745512207,12927.55849558999,119.92184342999826,53384.193795360006 2025-04-24,16:30:09.000,114,11064610,13245,0,1745512208,12927.65954023999,119.77381170000444,53384.15187264 2025-04-24,16:30:10.000,114,11064605,13485,0,1745512209,12927.74711227,119.67512387999886,53384.18680824001 2025-04-24,16:30:11.000,114,11064625,13365,0,1745512210,12927.848156920001,119.54823954000312,53384.23571808001 2025-04-24,16:30:12.000,114,11064591,13245,0,1745512211,12928.050246220002,119.42135520000011,53384.2077696 2025-04-24,16:30:13.000,114,11064643,13405,0,1745512212,12928.184972419993,119.30856912000309,53384.2776408 2025-04-24,16:30:14.000,114,11064645,13325,0,1745512213,12928.346643859993,119.17463565000071,53384.24969232 2025-04-24,16:30:15.000,114,11064621,13205,0,1745512214,12928.481370059999,119.05480044000433,53384.25667944 2025-04-24,16:30:16.000,114,11064617,13605,0,1745512215,12928.609359949995,118.96316174999811,53384.33353776001 2025-04-24,16:30:17.000,114,11064670,13205,0,1745512216,12928.74408615,118.92791610000131,53384.39642184 2025-04-24,16:30:18.000,114,11064629,13605,0,1745512217,12928.89902127999,118.84332654000173,53384.40340896001 2025-04-24,16:30:19.000,114,11064644,13565,0,1745512218,12929.080901649992,118.77283524000086,53384.43834456 2025-04-24,16:30:20.000,114,11064630,13445,0,1745512219,12929.195418919997,118.73758959000406,53384.508215760005 2025-04-24,16:30:21.000,114,11064626,13325,0,1745512220,12929.330145120002,118.70234393999999,53384.57109984001 2025-04-24,16:30:22.000,114,11064674,13445,0,1745512221,12929.397508219998,118.71644219999871,53384.557125600004 2025-04-24,16:30:23.000,114,11064672,13405,0,1745512222,12929.491816559988,118.70234393999999,53384.64097104 2025-04-24,16:30:24.000,114,11064651,13085,0,1745512223,12929.532234419989,118.70234393999999,53384.68289376 2025-04-24,16:30:25.000,114,11064664,13565,0,1745512224,12929.626542759994,118.72349132999807,53384.80866192 2025-04-24,16:30:26.000,114,11064612,13405,0,1745512225,12929.640015379999,118.7657861100015,53384.88552024001 2025-04-24,16:30:27.000,114,11064668,13245,0,1745512226,12929.619806449999,118.82217915000365,53384.92744296 2025-04-24,16:30:28.000,114,11064650,13285,0,1745512227,12929.619806449999,118.85742480000044,53385.01827552 2025-04-24,16:30:29.000,114,11064651,13165,0,1745512228,12929.565915969994,118.92791610000131,53385.05321112001 2025-04-24,16:30:30.000,114,11064642,13605,0,1745512229,12929.478343939998,118.98430914000346,53385.081159600006 2025-04-24,16:30:31.000,114,11064667,13165,0,1745512230,12929.384035599993,119.06889870000305,53385.08814672 2025-04-24,16:30:32.000,114,11064676,13565,0,1745512231,12929.276254639997,119.13939000000391,53385.17199216001 2025-04-24,16:30:33.000,114,11064583,13405,0,1745512232,12929.141528439992,119.20988130000478,53385.23487624 2025-04-24,16:30:34.000,114,11064647,13445,0,1745512233,12929.027011170001,119.29447086000437,53385.27679896 2025-04-24,16:30:35.000,114,11064623,13245,0,1745512234,12928.87881234999,119.35086389999924,53385.31872168001 2025-04-24,16:30:36.000,114,11064621,13165,0,1745512235,12928.68345936,119.40725694000139,53385.346670160005 2025-04-24,16:30:37.000,114,11064631,13365,0,1745512236,12928.521787919999,119.45660085000418,53385.33968304001 2025-04-24,16:30:38.000,114,11064637,13205,0,1745512237,12928.366852789994,119.5059447599997,53385.346670160005 2025-04-24,16:30:39.000,114,11064666,13325,0,1745512238,12928.238862899998,119.49889563000033,53385.40256712 2025-04-24,16:30:40.000,114,11064626,13525,0,1745512239,12928.131081940002,119.54823954000312,53385.40256712 2025-04-24,16:30:41.000,114,11064671,13245,0,1745512240,12928.056982529997,119.54119041000376,53385.38160576 2025-04-24,16:30:42.000,114,11064600,13325,0,1745512241,12927.949201570002,119.5341412800044,53385.36763152001 2025-04-24,16:30:43.000,114,11064637,13405,0,1745512242,12927.895311089997,119.52709214999777,53385.44448984 2025-04-24,16:30:44.000,114,11064626,13365,0,1745512243,12927.841420609991,119.5059447599997,53385.45147696 2025-04-24,16:30:45.000,114,11064645,13205,0,1745512244,12927.794266439996,119.4706991100029,53385.38859288001 2025-04-24,16:30:46.000,114,11064594,13365,0,1745512245,12927.794266439996,119.43545345999883,53385.40955424001 2025-04-24,16:30:47.000,114,11064610,13445,0,1745512246,12927.774057509996,119.40725694000139,53385.36064440001 2025-04-24,16:30:48.000,114,11064652,13405,0,1745512247,12927.814475369996,119.33676564000052,53385.36763152001 2025-04-24,16:30:49.000,114,11064666,13485,0,1745512248,12927.868365850001,119.27332346999901,53385.31872168001 2025-04-24,16:30:50.000,114,11064628,13565,0,1745512249,12927.895311089997,119.24512695000158,53385.38160576 2025-04-24,16:30:51.000,114,11064587,13565,0,1745512250,12927.989619430002,119.13939000000391,53385.38160576 2025-04-24,16:30:52.000,114,11064672,13325,0,1745512251,12928.077191459997,119.06184957000369,53385.36064440001 2025-04-24,16:30:53.000,114,11064647,13245,0,1745512252,12928.131081940002,118.99840740000218,53385.33968304001 2025-04-24,16:30:54.000,114,11064604,13325,0,1745512253,12928.252335519988,118.94201436000003,53385.37461864 2025-04-24,16:30:55.000,114,11064626,13405,0,1745512254,12928.326434929993,118.8644739299998,53385.346670160005 2025-04-24,16:30:56.000,114,11064657,13285,0,1745512255,12928.387061719994,118.80808088999765,53385.38859288001 2025-04-24,16:30:57.000,114,11064613,13365,0,1745512256,12928.467897439994,118.74463872000342,53385.29077320001 2025-04-24,16:30:58.000,114,11064614,13485,0,1745512257,12928.568942089994,118.68119655000191,53385.395580000004 2025-04-24,16:30:59.000,114,11064601,13205,0,1745512258,12928.629568879995,118.59660699000233,53385.38859288001 2025-04-24,16:31:00.000,114,11064610,13245,0,1745512259,12928.67672304999,118.54726307999954,53385.40955424001 2025-04-24,16:31:01.000,114,11064620,13285,0,1745512260,12928.730613529995,118.53316482000082,53385.465451200005 2025-04-24,16:31:02.000,114,11064628,13445,0,1745512261,12928.79797662999,118.50496830000338,53385.44448984 2025-04-24,16:31:03.000,114,11064630,13245,0,1745512262,12928.791240319995,118.46267351999995,53385.44448984 2025-04-24,16:31:04.000,114,11064621,13525,0,1745512263,12928.78450401,118.50496830000338,53385.52134816 2025-04-24,16:31:05.000,114,11064649,13445,0,1745512264,12928.811449249995,118.50496830000338,53385.465451200005 2025-04-24,16:31:06.000,114,11064635,13285,0,1745512265,12928.83839448999,118.48382090999803,53385.55628376001 2025-04-24,16:31:07.000,114,11064649,13525,0,1745512266,12928.811449249995,118.51201743000274,53385.54929664 2025-04-24,16:31:08.000,114,11064653,13325,0,1745512267,12928.80471294,118.54726307999954,53385.60519360001 2025-04-24,16:31:09.000,114,11064570,13405,0,1745512268,12928.811449249995,118.59660699000233,53385.60519360001 2025-04-24,16:31:10.000,114,11064650,13285,0,1745512269,12928.73734983999,118.65300003000448,53385.66807768 2025-04-24,16:31:11.000,114,11064591,13325,0,1745512270,12928.690195669995,118.67414742000256,53385.7100004 2025-04-24,16:31:12.000,114,11064614,13605,0,1745512271,12928.62283257,118.71644219999871,53385.68903904 2025-04-24,16:31:13.000,114,11064675,13405,0,1745512272,12928.548733159994,118.75873698000214,53385.71698752 2025-04-24,16:31:14.000,114,11064668,13445,0,1745512273,12928.481370059999,118.85742480000044,53385.751923120006 2025-04-24,16:31:15.000,114,11064641,13205,0,1745512274,12928.380325409998,118.90676871000323,53385.78685872 2025-04-24,16:31:16.000,114,11064658,13325,0,1745512275,12928.306225999993,118.98430914000346,53385.8148072 2025-04-24,16:31:17.000,114,11064630,13245,0,1745512276,12928.191708730003,119.06889870000305,53385.7798716 2025-04-24,16:31:18.000,114,11064635,13325,0,1745512277,12928.077191459997,119.10414434999984,53385.80782008 2025-04-24,16:31:19.000,114,11064636,13165,0,1745512278,12927.955937879997,119.16053739000199,53385.83576856 2025-04-24,16:31:20.000,114,11064658,13285,0,1745512279,12927.915520019997,119.21693043000414,53385.85672992 2025-04-24,16:31:21.000,114,11064656,13205,0,1745512280,12927.807739060001,119.28742172999773,53385.849742800005 2025-04-24,16:31:22.000,114,11064620,13285,0,1745512281,12927.720167029991,119.35086389999924,53385.849742800005 2025-04-24,16:31:23.000,114,11064647,13285,0,1745512282,12927.62585869,119.37906042000395,53385.86371704001 2025-04-24,16:31:24.000,114,11064657,13085,0,1745512283,12927.5652319,119.43545345999883,53385.898652640004 2025-04-24,16:31:25.000,114,11064635,13285,0,1745512284,12927.48439618,119.5059447599997,53385.8846784 2025-04-24,16:31:26.000,114,11064658,13365,0,1745512285,12927.430505699995,119.51299388999905,53385.82878144 2025-04-24,16:31:27.000,114,11064659,13205,0,1745512286,12927.39682414999,119.54823954000312,53385.86371704001 2025-04-24,16:31:28.000,114,11064609,13085,0,1745512287,12927.35640628999,119.59758344999864,53385.800832960005 2025-04-24,16:31:29.000,114,11064679,13125,0,1745512288,12927.25536163999,119.64692736000143,53385.730961760004 2025-04-24,16:31:30.000,114,11064650,13285,0,1745512289,12927.221680089999,119.68922214000486,53385.78685872 2025-04-24,16:31:31.000,114,11064663,13445,0,1745512290,12927.235152709989,119.7174186600023,53385.78685872 2025-04-24,16:31:32.000,114,11064669,13085,0,1745512291,12927.208207469994,119.7174186600023,53385.7798716 2025-04-24,16:31:33.000,114,11064634,13445,0,1745512292,12927.214943779989,119.77381170000444,53385.78685872 2025-04-24,16:31:34.000,114,11064670,12925,0,1745512293,12927.174525919989,119.78790996000316,53385.82179432001 2025-04-24,16:31:35.000,114,11064680,13485,0,1745512294,12927.208207469994,119.8161064800006,53385.7798716 2025-04-24,16:31:36.000,114,11064647,13405,0,1745512295,12927.187998539994,119.83020473999932,53385.7100004 2025-04-24,16:31:37.000,114,11064690,13085,0,1745512296,12927.187998539994,119.90774516999954,53385.73794888 2025-04-24,16:31:38.000,114,11064628,13325,0,1745512297,12927.181262229999,119.92184342999826,53385.71698752 2025-04-24,16:31:39.000,114,11064654,13685,0,1745512298,12927.194734849989,119.90069604000018,53385.68903904 2025-04-24,16:31:40.000,114,11064630,13005,0,1745512299,12927.174525919989,119.89364691000083,53385.682051920005 2025-04-24,16:31:41.000,114,11064676,13245,0,1745512300,12927.154316989989,119.8795486500021,53385.633142080005 2025-04-24,16:31:42.000,114,11064618,13405,0,1745512301,12927.181262229999,119.90069604000018,53385.6401292 2025-04-24,16:31:43.000,114,11064671,13605,0,1745512302,12927.208207469994,119.92184342999826,53385.61218072 2025-04-24,16:31:44.000,114,11064649,13445,0,1745512303,12927.181262229999,119.90069604000018,53385.52134816 2025-04-24,16:31:45.000,114,11064652,13405,0,1745512304,12927.187998539994,119.8795486500021,53385.563270880004 2025-04-24,16:31:46.000,114,11064653,13165,0,1745512305,12927.194734849989,119.85840126000403,53385.60519360001 2025-04-24,16:31:47.000,114,11064616,13445,0,1745512306,12927.221680089999,119.83020473999932,53385.50737392001 2025-04-24,16:31:48.000,114,11064629,13605,0,1745512307,12927.268834259994,119.78790996000316,53385.53532240001 2025-04-24,16:31:49.000,114,11064639,13445,0,1745512308,12927.268834259994,119.75266430999909,53385.50737392001 2025-04-24,16:31:50.000,114,11064695,13245,0,1745512309,12927.302515809999,119.72446779000165,53385.54230952 2025-04-24,16:31:51.000,114,11064606,13485,0,1745512310,12927.289043189994,119.64692736000143,53385.55628376001 2025-04-24,16:31:52.000,114,11064648,13165,0,1745512311,12927.3631426,119.63987823000207,53385.53532240001 2025-04-24,16:31:53.000,114,11064652,13845,0,1745512312,12927.35640628999,119.59053431999928,53385.5003868 2025-04-24,16:31:54.000,114,11064681,13325,0,1745512313,12927.349669979994,119.54823954000312,53385.514361040005 2025-04-24,16:31:55.000,114,11064657,13205,0,1745512314,12927.38335153,119.45660085000418,53385.49339968 2025-04-24,16:31:56.000,114,11064666,13245,0,1745512315,12927.34293367,119.43545345999883,53385.48641256001 2025-04-24,16:31:57.000,114,11064608,13525,0,1745512316,12927.3631426,119.41430607000075,53385.52134816 2025-04-24,16:31:58.000,114,11064618,13285,0,1745512317,12927.38335153,119.35086389999924,53385.514361040005 2025-04-24,16:31:59.000,114,11064673,13565,0,1745512318,12927.38335153,119.28037259999837,53385.514361040005 2025-04-24,16:32:00.000,114,11064618,13205,0,1745512319,12927.38335153,119.28037259999837,53385.47942544 2025-04-24,16:32:01.000,114,11064655,13285,0,1745512320,12927.33619735999,119.23807782000222,53385.5003868 2025-04-24,16:32:02.000,114,11064626,13325,0,1745512321,12927.302515809999,119.20988130000478,53385.50737392001 2025-04-24,16:32:03.000,114,11064639,13085,0,1745512322,12927.262097949999,119.20988130000478,53385.49339968 2025-04-24,16:32:04.000,114,11064606,13365,0,1745512323,12927.187998539994,119.16758652000135,53385.50737392001 2025-04-24,16:32:05.000,114,11064607,13245,0,1745512324,12927.174525919989,119.17463565000071,53385.570258 2025-04-24,16:32:06.000,114,11064612,13205,0,1745512325,12927.080217579998,119.17463565000071,53385.50737392001 2025-04-24,16:32:07.000,114,11064625,13445,0,1745512326,12927.012854479988,119.16053739000199,53385.52134816 2025-04-24,16:32:08.000,114,11064626,13125,0,1745512327,12926.878128279997,119.15348826000263,53385.514361040005 2025-04-24,16:32:09.000,114,11064616,13525,0,1745512328,12926.810765180002,119.13234087000455,53385.53532240001 2025-04-24,16:32:10.000,114,11064605,13445,0,1745512329,12926.750138390002,119.12529173999792,53385.465451200005 2025-04-24,16:32:11.000,114,11064591,13125,0,1745512330,12926.655830049996,119.1111934799992,53385.48641256001 2025-04-24,16:32:12.000,114,11064638,13445,0,1745512331,12926.601939569991,119.11824260999856,53385.465451200005 2025-04-24,16:32:13.000,114,11064622,13445,0,1745512332,12926.574994329996,119.09709522000048,53385.5003868 2025-04-24,16:32:14.000,114,11064581,13365,0,1745512333,12926.50763123,119.06184957000369,53385.45846408001 2025-04-24,16:32:15.000,114,11064634,13405,0,1745512334,12926.44700444,119.06184957000369,53385.48641256001 2025-04-24,16:32:16.000,114,11064652,13365,0,1745512335,12926.42679551,119.03365304999897,53385.465451200005 2025-04-24,16:32:17.000,114,11064617,13245,0,1745512336,12926.37964133999,119.03365304999897,53385.4305156 2025-04-24,16:32:18.000,114,11064633,13445,0,1745512337,12926.38637765,119.0477513099977,53385.40955424001 2025-04-24,16:32:19.000,114,11064622,13605,0,1745512338,12926.42005919999,118.99840740000218,53385.36763152001 2025-04-24,16:32:20.000,114,11064619,13205,0,1745512339,12926.44026812999,118.94201436000003,53385.42352848 2025-04-24,16:32:21.000,114,11064610,13445,0,1745512340,12926.48068598999,118.92791610000131,53385.36064440001 2025-04-24,16:32:22.000,114,11064633,13285,0,1745512341,12926.554785399996,118.90676871000323,53385.33968304001 2025-04-24,16:32:23.000,114,11064626,13445,0,1745512342,12926.608675880001,118.8644739299998,53385.38859288001 2025-04-24,16:32:24.000,114,11064617,13245,0,1745512343,12926.682775289992,118.83627741000237,53385.37461864 2025-04-24,16:32:25.000,114,11064586,13285,0,1745512344,12926.763611009992,118.77283524000086,53385.3257088 2025-04-24,16:32:26.000,114,11064652,13285,0,1745512345,12926.864655659992,118.72349132999807,53385.30474744 2025-04-24,16:32:27.000,114,11064621,13205,0,1745512346,12926.938755069998,118.65300003000448,53385.297760320005 2025-04-24,16:32:28.000,114,11064640,13285,0,1745512347,12927.046536029993,118.64595089999784,53385.346670160005 2025-04-24,16:32:29.000,114,11064655,13245,0,1745512348,12927.134108059989,118.58250873000361,53385.297760320005 2025-04-24,16:32:30.000,114,11064655,13325,0,1745512349,12927.194734849989,118.54726307999954,53385.30474744 2025-04-24,16:32:31.000,114,11064637,13405,0,1745512350,12927.33619735999,118.49791917000402,53385.30474744 2025-04-24,16:32:32.000,114,11064636,13205,0,1745512351,12927.39682414999,118.47677177999867,53385.30474744 2025-04-24,16:32:33.000,114,11064616,13405,0,1745512352,12927.55849558999,118.43447700000252,53385.33968304001 2025-04-24,16:32:34.000,114,11064641,13245,0,1745512353,12927.612386069995,118.38513308999973,53385.3257088 2025-04-24,16:32:35.000,114,11064606,13285,0,1745512354,12927.740375959991,118.32874005000485,53385.3257088 2025-04-24,16:32:36.000,114,11064581,13325,0,1745512355,12927.841420609991,118.30054353000014,53385.33269592 2025-04-24,16:32:37.000,114,11064603,13285,0,1745512356,12927.875102159996,118.27939614000206,53385.36064440001 2025-04-24,16:32:38.000,114,11064605,13245,0,1745512357,12927.935728949997,118.23710135999863,53385.36763152001 2025-04-24,16:32:39.000,114,11064658,13445,0,1745512358,12928.050246220002,118.18775745000312,53385.38859288001 2025-04-24,16:32:40.000,114,11064624,13085,0,1745512359,12928.070455150002,118.16661005999777,53385.395580000004 2025-04-24,16:32:41.000,114,11064634,13405,0,1745512360,12928.063718839992,118.1595609299984,53385.416541360006 2025-04-24,16:32:42.000,114,11064618,13365,0,1745512361,12928.070455150002,118.12431528000161,53385.40955424001 2025-04-24,16:32:43.000,114,11064589,13445,0,1745512362,12928.090664080002,118.12431528000161,53385.465451200005 2025-04-24,16:32:44.000,114,11064630,13365,0,1745512363,12928.117609319997,118.09611876000417,53385.465451200005 2025-04-24,16:32:45.000,114,11064601,13285,0,1745512364,12928.077191459997,118.08202049999818,53385.52134816 2025-04-24,16:32:46.000,114,11064671,13405,0,1745512365,12928.070455150002,118.01857833000395,53385.52134816 2025-04-24,16:32:47.000,114,11064622,13325,0,1745512366,12928.030037290002,118.01152920000459,53385.52134816 2025-04-24,16:32:48.000,114,11064605,13405,0,1745512367,12927.982883119992,117.99038180999923,53385.59121936 2025-04-24,16:32:49.000,114,11064614,13045,0,1745512368,12927.976146809997,117.9621852900018,53385.62615496001 2025-04-24,16:32:50.000,114,11064589,13245,0,1745512369,12927.848156920001,117.92693963999773,53385.62615496001 2025-04-24,16:32:51.000,114,11064601,13245,0,1745512370,12927.807739060001,117.89169399000093,53385.61218072 2025-04-24,16:32:52.000,114,11064650,13445,0,1745512371,12927.720167029991,117.87054660000285,53385.61218072 2025-04-24,16:32:53.000,114,11064640,13565,0,1745512372,12927.713430719996,117.8141535600007,53385.66109056 2025-04-24,16:32:54.000,114,11064577,13285,0,1745512373,12927.61912237999,117.80710443000135,53385.64711632 2025-04-24,16:32:55.000,114,11064600,13325,0,1745512374,12927.58544083,117.7507113899992,53385.6401292 2025-04-24,16:32:56.000,114,11064595,13605,0,1745512375,12927.551759279995,117.72251487000176,53385.66807768 2025-04-24,16:32:57.000,114,11064611,13525,0,1745512376,12927.491132489995,117.67317095999897,53385.730961760004 2025-04-24,16:32:58.000,114,11064609,13325,0,1745512377,12927.470923559995,117.66612182999961,53385.7100004 2025-04-24,16:32:59.000,114,11064670,13205,0,1745512378,12927.47765986999,117.62382705000346,53385.74493600001 2025-04-24,16:33:00.000,114,11064606,13485,0,1745512379,12927.491132489995,117.6167779200041,53385.74493600001 2025-04-24,16:33:01.000,114,11064615,13325,0,1745512380,12927.44397832,117.58858139999938,53385.730961760004 2025-04-24,16:33:02.000,114,11064621,13125,0,1745512381,12927.46418725,117.58858139999938,53385.74493600001 2025-04-24,16:33:03.000,114,11064608,13325,0,1745512382,12927.47765986999,117.53923749000387,53385.800832960005 2025-04-24,16:33:04.000,114,11064644,13365,0,1745512383,12927.47765986999,117.55333575000259,53385.74493600001 2025-04-24,16:33:05.000,114,11064598,13205,0,1745512384,12927.511341419995,117.53923749000387,53385.751923120006 2025-04-24,16:33:06.000,114,11064609,13565,0,1745512385,12927.51807772999,117.51104096999916,53385.77288448001 2025-04-24,16:33:07.000,114,11064622,13325,0,1745512386,12927.51807772999,117.48284445000172,53385.7798716 2025-04-24,16:33:08.000,114,11064604,13245,0,1745512387,12927.5652319,117.45464793000428,53385.75891024 2025-04-24,16:33:09.000,114,11064635,13605,0,1745512388,12927.612386069995,117.43350053999893,53385.8148072 2025-04-24,16:33:10.000,114,11064622,13165,0,1745512389,12927.612386069995,117.3559601099987,53385.82179432001 2025-04-24,16:33:11.000,114,11064637,13205,0,1745512390,12927.612386069995,117.30661620000319,53385.8148072 2025-04-24,16:33:12.000,114,11064609,13445,0,1745512391,12927.63933130999,117.26432141999976,53385.8148072 2025-04-24,16:33:13.000,114,11064591,13445,0,1745512392,12927.673012859996,117.19383011999889,53385.800832960005 2025-04-24,16:33:14.000,114,11064598,13325,0,1745512393,12927.733639649996,117.12333881999803,53385.8846784 2025-04-24,16:33:15.000,114,11064586,13405,0,1745512394,12927.780793819991,117.10219142999995,53385.82878144 2025-04-24,16:33:16.000,114,11064552,13285,0,1745512395,12927.848156920001,117.0457983899978,53385.84275568001 2025-04-24,16:33:17.000,114,11064594,13485,0,1745512396,12927.875102159996,116.9471105699995,53385.83576856 2025-04-24,16:33:18.000,114,11064566,13205,0,1745512397,12927.915520019997,116.9118649200027,53385.86371704001 2025-04-24,16:33:19.000,114,11064615,13605,0,1745512398,12927.935728949997,116.85547188000055,53385.85672992 2025-04-24,16:33:20.000,114,11064611,13525,0,1745512399,12927.962674189992,116.79202970999904,53385.89166552001 2025-04-24,16:33:21.000,114,11064570,13605,0,1745512400,12928.030037290002,116.74973493000289,53385.92660112 2025-04-24,16:33:22.000,114,11064582,13245,0,1745512401,12928.050246220002,116.70744014999946,53385.96153672001 2025-04-24,16:33:23.000,114,11064602,13405,0,1745512402,12928.104136699993,116.65809624000394,53385.968523840005 2025-04-24,16:33:24.000,114,11064582,13525,0,1745512403,12928.158027179998,116.65104711000458,53386.01044656001 2025-04-24,16:33:25.000,114,11064592,13365,0,1745512404,12928.184972419993,116.60875233000115,53386.00345944 2025-04-24,16:33:26.000,114,11064631,13485,0,1745512405,12928.191708730003,116.58055581000372,53386.01044656001 2025-04-24,16:33:27.000,114,11064586,13325,0,1745512406,12928.191708730003,116.56645754999772,53386.05236928 2025-04-24,16:33:28.000,114,11064587,13365,0,1745512407,12928.225390279993,116.59465407000243,53386.15018896 2025-04-24,16:33:29.000,114,11064582,13525,0,1745512408,12928.205181349993,116.58760494000308,53386.11525336 2025-04-24,16:33:30.000,114,11064600,13205,0,1745512409,12928.184972419993,116.58760494000308,53386.17115032 2025-04-24,16:33:31.000,114,11064627,13285,0,1745512410,12928.137818249998,116.59465407000243,53386.1641632 2025-04-24,16:33:32.000,114,11064573,13525,0,1745512411,12928.104136699993,116.6651453700033,53386.19909880001 2025-04-24,16:33:33.000,114,11064608,13125,0,1745512412,12928.036773599997,116.69334189000074,53386.22704728001 2025-04-24,16:33:34.000,114,11064654,13445,0,1745512413,12927.969410500002,116.72153840999817,53386.28294424 2025-04-24,16:33:35.000,114,11064668,13445,0,1745512414,12927.908783710001,116.77088232000096,53386.29691848001 2025-04-24,16:33:36.000,114,11064637,13205,0,1745512415,12927.821211679991,116.7990788399984,53386.26897 2025-04-24,16:33:37.000,114,11064611,13285,0,1745512416,12927.733639649996,116.84842275000119,53386.28993136 2025-04-24,16:33:38.000,114,11064607,13245,0,1745512417,12927.632594999995,116.86252100999991,53386.26897 2025-04-24,16:33:39.000,114,11064612,13485,0,1745512418,12927.571968209995,116.91891405000206,53386.31787984 2025-04-24,16:33:40.000,114,11064650,13365,0,1745512419,12927.450714629995,116.95415969999885,53386.34582832001 2025-04-24,16:33:41.000,114,11064642,13765,0,1745512420,12927.39682414999,116.9471105699995,53386.352815440005 2025-04-24,16:33:42.000,114,11064635,13525,0,1745512421,12927.349669979994,116.97530709000421,53386.38775104 2025-04-24,16:33:43.000,114,11064631,13285,0,1745512422,12927.302515809999,117.06694578000315,53386.4087124 2025-04-24,16:33:44.000,114,11064624,13405,0,1745512423,12927.248625329994,117.07399491000251,53386.37377680001 2025-04-24,16:33:45.000,114,11064615,13765,0,1745512424,12927.201471159999,117.08104404000187,53386.422686640006 2025-04-24,16:33:46.000,114,11064640,13085,0,1745512425,12927.113899129989,117.10219142999995,53386.422686640006 2025-04-24,16:33:47.000,114,11064620,13685,0,1745512426,12927.107162819993,117.11628968999867,53386.43666088 2025-04-24,16:33:48.000,114,11064646,13405,0,1745512427,12927.066744959993,117.13743708000402,53386.38775104 2025-04-24,16:33:49.000,114,11064598,13605,0,1745512428,12927.060008649998,117.11628968999867,53386.39473816001 2025-04-24,16:33:50.000,114,11064630,13325,0,1745512429,12927.019590789998,117.17268273000082,53386.34582832001 2025-04-24,16:33:51.000,114,11064668,13365,0,1745512430,12926.985909239993,117.18678098999953,53386.39473816001 2025-04-24,16:33:52.000,114,11064647,13325,0,1745512431,12926.938755069998,117.20087924999825,53386.38076392 2025-04-24,16:33:53.000,114,11064640,13445,0,1745512432,12926.932018760002,117.20087924999825,53386.39473816001 2025-04-24,16:33:54.000,114,11064627,13605,0,1745512433,12926.898337209997,117.20792838000489,53386.4087124 2025-04-24,16:33:55.000,114,11064646,13325,0,1745512434,12926.871391970002,117.20792838000489,53386.34582832001 2025-04-24,16:33:56.000,114,11064661,13565,0,1745512435,12926.810765180002,117.21497751000425,53386.37377680001 2025-04-24,16:33:57.000,114,11064637,13325,0,1745512436,12926.797292559997,117.22907577000296,53386.37377680001 2025-04-24,16:33:58.000,114,11064629,13685,0,1745512437,12926.716456839997,117.20792838000489,53386.401725280004 2025-04-24,16:33:59.000,114,11064659,13445,0,1745512438,12926.669302670001,117.25022316000104,53386.35980256 2025-04-24,16:34:00.000,114,11064673,13685,0,1745512439,12926.595203259996,117.2220266400036,53386.35980256 2025-04-24,16:34:01.000,114,11064640,13325,0,1745512440,12926.568258020001,117.27137054999912,53386.38076392 2025-04-24,16:34:02.000,114,11064609,13405,0,1745512441,12926.514367539996,117.23612490000232,53386.39473816001 2025-04-24,16:34:03.000,114,11064646,13285,0,1745512442,12926.46721337,117.23612490000232,53386.33185408 2025-04-24,16:34:04.000,114,11064695,13445,0,1745512443,12926.393113959995,117.22907577000296,53386.29691848001 2025-04-24,16:34:05.000,114,11064629,13325,0,1745512444,12926.37964133999,117.20087924999825,53386.32486696001 2025-04-24,16:34:06.000,114,11064614,13565,0,1745512445,12926.29880561999,117.1585844700021,53386.26897 2025-04-24,16:34:07.000,114,11064633,13365,0,1745512446,12926.26512407,117.11628968999867,53386.31089272 2025-04-24,16:34:08.000,114,11064617,13445,0,1745512447,12926.231442519995,117.08809317000123,53386.24800864001 2025-04-24,16:34:09.000,114,11064637,13365,0,1745512448,12926.13713417999,117.03170012999908,53386.28294424 2025-04-24,16:34:10.000,114,11064628,13725,0,1745512449,12926.13713417999,116.98235622000357,53386.26897 2025-04-24,16:34:11.000,114,11064633,13405,0,1745512450,12926.110188939994,116.94006144000014,53386.27595712001 2025-04-24,16:34:12.000,114,11064691,13285,0,1745512451,12926.07650738999,116.90481579000334,53386.28993136 2025-04-24,16:34:13.000,114,11064633,13325,0,1745512452,12926.05629845999,116.84137362000183,53386.24102152 2025-04-24,16:34:14.000,114,11064672,13485,0,1745512453,12926.042825839999,116.82022623000375,53386.22006016 2025-04-24,16:34:15.000,114,11064649,13565,0,1745512454,12925.982199049999,116.77088232000096,53386.17813744001 2025-04-24,16:34:16.000,114,11064644,13645,0,1745512455,12925.988935359994,116.71448927999882,53386.17813744001 2025-04-24,16:34:17.000,114,11064664,13445,0,1745512456,12926.015880599989,116.65104711000458,53386.15717608001 2025-04-24,16:34:18.000,114,11064590,13525,0,1745512457,12925.975462739989,116.6017032000018,53386.12922760001 2025-04-24,16:34:19.000,114,11064631,13165,0,1745512458,12925.975462739989,116.53826103000029,53386.136214720005 2025-04-24,16:34:20.000,114,11064641,13485,0,1745512459,12926.009144289994,116.48186798999814,53386.12922760001 2025-04-24,16:34:21.000,114,11064639,13325,0,1745512460,12926.015880599989,116.44662234000134,53386.066343520004 2025-04-24,16:34:22.000,114,11064650,13445,0,1745512461,12926.029353219994,116.40432755999791,53386.04538216 2025-04-24,16:34:23.000,114,11064643,13325,0,1745512462,12926.069771079994,116.3549836500024,53386.08031776001 2025-04-24,16:34:24.000,114,11064645,13405,0,1745512463,12926.07650738999,116.33383626000432,53386.04538216 2025-04-24,16:34:25.000,114,11064664,13565,0,1745512464,12926.089980009994,116.27744322000217,53386.07333064 2025-04-24,16:34:26.000,114,11064671,13485,0,1745512465,12926.14387049,116.24924670000473,53386.087304880006 2025-04-24,16:34:27.000,114,11064649,13165,0,1745512466,12926.150606799994,116.19285366000258,53386.05935640001 2025-04-24,16:34:28.000,114,11064640,13405,0,1745512467,12926.14387049,116.17875540000387,53386.017433680005 2025-04-24,16:34:29.000,114,11064644,13405,0,1745512468,12926.17755203999,116.1717062700045,53385.968523840005 2025-04-24,16:34:30.000,114,11064621,13405,0,1745512469,12926.191024659995,116.13646062000043,53385.968523840005 2025-04-24,16:34:31.000,114,11064639,13165,0,1745512470,12926.23817882999,116.18580453000322,53385.99647232 2025-04-24,16:34:32.000,114,11064652,13445,0,1745512471,12926.23817882999,116.1435097499998,53385.94756248 2025-04-24,16:34:33.000,114,11064667,13605,0,1745512472,12926.30554193,116.15055887999915,53385.92660112 2025-04-24,16:34:34.000,114,11064650,13525,0,1745512473,12926.30554193,116.19285366000258,53385.98249808 2025-04-24,16:34:35.000,114,11064618,13245,0,1745512474,12926.29880561999,116.19990279000194,53385.92660112 2025-04-24,16:34:36.000,114,11064631,13245,0,1745512475,12926.30554193,116.25629583000409,53385.94756248 2025-04-24,16:34:37.000,114,11064617,13165,0,1745512476,12926.312278239995,116.29859061000025,53385.99647232 2025-04-24,16:34:38.000,114,11064678,13565,0,1745512477,12926.29880561999,116.29859061000025,53385.9545496 2025-04-24,16:34:39.000,114,11064648,13485,0,1745512478,12926.285333,116.34793452000304,53386.017433680005 2025-04-24,16:34:40.000,114,11064631,13245,0,1745512479,12926.271860379995,116.39022929999919,53385.968523840005 2025-04-24,16:34:41.000,114,11064664,13205,0,1745512480,12926.23817882999,116.37613104000047,53385.99647232 2025-04-24,16:34:42.000,114,11064643,13325,0,1745512481,12926.17755203999,116.37613104000047,53385.97551096 2025-04-24,16:34:43.000,114,11064693,13405,0,1745512482,12926.191024659995,116.39022929999919,53386.00345944 2025-04-24,16:34:44.000,114,11064626,13565,0,1745512483,12926.15734310999,116.41137669000454,53385.98948520001 2025-04-24,16:34:45.000,114,11064712,13365,0,1745512484,12926.083243699999,116.36203278000175,53386.00345944 2025-04-24,16:34:46.000,114,11064637,13245,0,1745512485,12926.015880599989,116.31973799999832,53385.98948520001 2025-04-24,16:34:47.000,114,11064661,13285,0,1745512486,12926.03608952999,116.3056397399996,53385.898652640004 2025-04-24,16:34:48.000,114,11064655,13405,0,1745512487,12925.948517499994,116.25629583000409,53385.83576856 2025-04-24,16:34:49.000,114,11064645,13525,0,1745512488,12925.941781189998,116.19990279000194,53385.8148072 2025-04-24,16:34:50.000,114,11064631,13445,0,1745512489,12925.928308569994,116.16465713999787,53385.85672992 2025-04-24,16:34:51.000,114,11064684,13525,0,1745512490,12925.887890709993,116.08006757999829,53385.79384584001 2025-04-24,16:34:52.000,114,11064688,12925,0,1745512491,12925.935044879989,115.9954780199987,53385.74493600001 2025-04-24,16:34:53.000,114,11064671,13325,0,1745512492,12925.935044879989,115.9602323700019,53385.7798716 2025-04-24,16:34:54.000,114,11064665,13325,0,1745512493,12925.968726429994,115.88269194000168,53385.751923120006 2025-04-24,16:34:55.000,114,11064675,13445,0,1745512494,12925.988935359994,115.76990586000466,53385.68903904 2025-04-24,16:34:56.000,114,11064693,13365,0,1745512495,12926.05629845999,115.70646369000315,53385.70301328001 2025-04-24,16:34:57.000,114,11064666,13365,0,1745512496,12926.110188939994,115.59367760999885,53385.682051920005 2025-04-24,16:34:58.000,114,11064656,13285,0,1745512497,12926.15734310999,115.52318630999798,53385.65410344001 2025-04-24,16:34:59.000,114,11064666,13365,0,1745512498,12926.25838775999,115.41744936000032,53385.69602616001 2025-04-24,16:35:00.000,114,11064667,13285,0,1745512499,12926.312278239995,115.32581067000137,53385.61916784 2025-04-24,16:35:01.000,114,11064659,13765,0,1745512500,12926.38637765,115.26941762999923,53385.62615496001 2025-04-24,16:35:02.000,114,11064670,13405,0,1745512501,12926.52784016,115.1566315500022,53385.64711632 2025-04-24,16:35:03.000,114,11064628,13125,0,1745512502,12926.622148499991,115.11433676999877,53385.54230952 2025-04-24,16:35:04.000,114,11064649,13205,0,1745512503,12926.676038979997,115.02974720999919,53385.584232240006 2025-04-24,16:35:05.000,114,11064651,13565,0,1745512504,12926.810765180002,114.96630503999768,53385.570258 2025-04-24,16:35:06.000,114,11064654,13125,0,1745512505,12926.878128279997,114.9099120000028,53385.6401292 2025-04-24,16:35:07.000,114,11064634,13325,0,1745512506,12926.979172929998,114.88171547999809,53385.61916784 2025-04-24,16:35:08.000,114,11064638,13325,0,1745512507,12927.127371749993,114.85351896000066,53385.57724512001 2025-04-24,16:35:09.000,114,11064638,13445,0,1745512508,12927.187998539994,114.83942070000194,53385.633142080005 2025-04-24,16:35:10.000,114,11064638,13285,0,1745512509,12927.262097949999,114.83942070000194,53385.6401292 2025-04-24,16:35:11.000,114,11064669,13245,0,1745512510,12927.390087839995,114.83237157000258,53385.65410344001 2025-04-24,16:35:12.000,114,11064668,13485,0,1745512511,12927.491132489995,114.86761721999937,53385.71698752 2025-04-24,16:35:13.000,114,11064657,13285,0,1745512512,12927.48439618,114.86761721999937,53385.73794888 2025-04-24,16:35:14.000,114,11064627,13685,0,1745512513,12927.51807772999,114.89581374000409,53385.751923120006 2025-04-24,16:35:15.000,114,11064627,13085,0,1745512514,12927.57870451999,114.97335417000431,53385.76589736 2025-04-24,16:35:16.000,114,11064669,13525,0,1745512515,12927.571968209995,115.00859982000111,53385.76589736 2025-04-24,16:35:17.000,114,11064622,13365,0,1745512516,12927.58544083,115.05089460000454,53385.79384584001 2025-04-24,16:35:18.000,114,11064650,13565,0,1745512517,12927.54502297,115.12138589999813,53385.84275568001 2025-04-24,16:35:19.000,114,11064633,13445,0,1745512518,12927.50460511,115.21302459000435,53385.87769128 2025-04-24,16:35:20.000,114,11064618,13445,0,1745512519,12927.470923559995,115.26941762999923,53385.90563976 2025-04-24,16:35:21.000,114,11064647,13525,0,1745512520,12927.410296769995,115.34695805999945,53385.96153672001 2025-04-24,16:35:22.000,114,11064729,13165,0,1745512521,12927.289043189994,115.41744936000032,53385.97551096 2025-04-24,16:35:23.000,114,11064638,13445,0,1745512522,12927.201471159999,115.5020389199999,53385.968523840005 2025-04-24,16:35:24.000,114,11064672,13445,0,1745512523,12927.107162819993,115.54433370000334,53386.01044656001 2025-04-24,16:35:25.000,114,11064690,13485,0,1745512524,12927.019590789998,115.66416890999972,53386.03140792001 2025-04-24,16:35:26.000,114,11064649,13405,0,1745512525,12926.898337209997,115.69941456000379,53386.05935640001 2025-04-24,16:35:27.000,114,11064650,13405,0,1745512526,12926.804028869992,115.74170933999994,53386.017433680005 2025-04-24,16:35:28.000,114,11064657,13525,0,1745512527,12926.702984219992,115.78400412000337,53386.05935640001 2025-04-24,16:35:29.000,114,11064651,13365,0,1745512528,12926.554785399996,115.80515151000145,53386.08031776001 2025-04-24,16:35:30.000,114,11064651,13525,0,1745512529,12926.494158609996,115.83334802999889,53386.07333064 2025-04-24,16:35:31.000,114,11064666,13405,0,1745512530,12926.37964133999,115.83334802999889,53386.017433680005 2025-04-24,16:35:32.000,114,11064652,13605,0,1745512531,12926.30554193,115.80515151000145,53385.97551096 2025-04-24,16:35:33.000,114,11064686,13485,0,1745512532,12926.251651449995,115.82629889999953,53385.97551096 2025-04-24,16:35:34.000,114,11064697,13365,0,1745512533,12926.19776096999,115.78400412000337,53385.96153672001 2025-04-24,16:35:35.000,114,11064691,13205,0,1745512534,12926.150606799994,115.75580759999866,53385.96153672001 2025-04-24,16:35:36.000,114,11064692,13925,0,1745512535,12926.11692524999,115.73466021000058,53385.90563976 2025-04-24,16:35:37.000,114,11064636,13525,0,1745512536,12926.170815729995,115.67121803999908,53385.83576856 2025-04-24,16:35:38.000,114,11064669,13405,0,1745512537,12926.19776096999,115.6148250000042,53385.87070416001 2025-04-24,16:35:39.000,114,11064649,13365,0,1745512538,12926.271860379995,115.55843196000205,53385.82179432001 2025-04-24,16:35:40.000,114,11064620,13245,0,1745512539,12926.24491514,115.47384240000247,53385.76589736 2025-04-24,16:35:41.000,114,11064624,13405,0,1745512540,12926.32575086,115.4033511000016,53385.730961760004 2025-04-24,16:35:42.000,114,11064655,13405,0,1745512541,12926.372905029995,115.36105631999817,53385.74493600001 2025-04-24,16:35:43.000,114,11064639,13685,0,1745512542,12926.433531819996,115.31171241000266,53385.7100004 2025-04-24,16:35:44.000,114,11064651,13205,0,1745512543,12926.494158609996,115.26941762999923,53385.67506480001 2025-04-24,16:35:45.000,114,11064633,13365,0,1745512544,12926.581730639991,115.19892632999836,53385.67506480001 2025-04-24,16:35:46.000,114,11064628,13525,0,1745512545,12926.628884810001,115.14958242000284,53385.64711632 2025-04-24,16:35:47.000,114,11064606,13245,0,1745512546,12926.676038979997,115.14958242000284,53385.66109056 2025-04-24,16:35:48.000,114,11064644,13445,0,1745512547,12926.649093740001,115.13548416000413,53385.633142080005 2025-04-24,16:35:49.000,114,11064644,13445,0,1745512548,12926.669302670001,115.12138589999813,53385.682051920005 2025-04-24,16:35:50.000,114,11064658,13725,0,1745512549,12926.649093740001,115.13548416000413,53385.66807768 2025-04-24,16:35:51.000,114,11064660,13445,0,1745512550,12926.622148499991,115.11433676999877,53385.68903904 2025-04-24,16:35:52.000,114,11064603,13485,0,1745512551,12926.554785399996,115.14253329000348,53385.682051920005 2025-04-24,16:35:53.000,114,11064626,13325,0,1745512552,12926.46721337,115.17072981000092,53385.68903904 2025-04-24,16:35:54.000,114,11064706,13405,0,1745512553,12926.38637765,115.16368068000156,53385.67506480001 2025-04-24,16:35:55.000,114,11064663,13765,0,1745512554,12926.251651449995,115.18482806999964,53385.682051920005 2025-04-24,16:35:56.000,114,11064667,13485,0,1745512555,12926.13713417999,115.20597545999772,53385.67506480001 2025-04-24,16:35:57.000,114,11064638,13485,0,1745512556,12926.022616909999,115.20597545999772,53385.71698752 2025-04-24,16:35:58.000,114,11064600,13525,0,1745512557,12925.847472849993,115.19892632999836,53385.74493600001 2025-04-24,16:35:59.000,114,11064630,13325,0,1745512558,12925.699274029997,115.22712285000307,53385.73794888 2025-04-24,16:36:00.000,114,11064656,13365,0,1745512559,12925.591493070002,115.1566315500022,53385.72397464001 2025-04-24,16:36:01.000,114,11064646,13245,0,1745512560,12925.456766869996,115.12843503000477,53385.72397464001 2025-04-24,16:36:02.000,114,11064650,13445,0,1745512561,12925.348985910001,115.12138589999813,53385.75891024 2025-04-24,16:36:03.000,114,11064685,13445,0,1745512562,12925.26815019,115.06499286000326,53385.74493600001 2025-04-24,16:36:04.000,114,11064655,13605,0,1745512563,12925.12668768,115.00859982000111,53385.730961760004 2025-04-24,16:36:05.000,114,11064655,13445,0,1745512564,12925.03911564999,114.95220677999896,53385.70301328001 2025-04-24,16:36:06.000,114,11064691,13605,0,1745512565,12924.95827992999,114.92401026000152,53385.67506480001 2025-04-24,16:36:07.000,114,11064673,13485,0,1745512566,12924.884180519999,114.8464698300013,53385.69602616001 2025-04-24,16:36:08.000,114,11064622,13485,0,1745512567,12924.796608489989,114.77597853000043,53385.6401292 2025-04-24,16:36:09.000,114,11064631,13725,0,1745512568,12924.756190629989,114.71958548999828,53385.633142080005 2025-04-24,16:36:10.000,114,11064624,13485,0,1745512569,12924.715772769989,114.67024158000277,53385.62615496001 2025-04-24,16:36:11.000,114,11064641,13325,0,1745512570,12924.709036459994,114.60679941000126,53385.59121936 2025-04-24,16:36:12.000,114,11064671,13285,0,1745512571,12924.668618599993,114.52220985000167,53385.60519360001 2025-04-24,16:36:13.000,114,11064629,13125,0,1745512572,12924.655145979988,114.45876768000016,53385.57724512001 2025-04-24,16:36:14.000,114,11064645,13285,0,1745512573,12924.695563839989,114.3882763799993,53385.6401292 2025-04-24,16:36:15.000,114,11064598,13405,0,1745512574,12924.675354909989,114.32483420999779,53385.59820648 2025-04-24,16:36:16.000,114,11064603,13565,0,1745512575,12924.682091219998,114.30368681999971,53385.53532240001 2025-04-24,16:36:17.000,114,11064637,13525,0,1745512576,12924.655145979988,114.2402446499982,53385.59820648 2025-04-24,16:36:18.000,114,11064654,13405,0,1745512577,12924.634937049988,114.17680248000397,53385.54230952 2025-04-24,16:36:19.000,114,11064622,13485,0,1745512578,12924.648409669993,114.12040944000182,53385.563270880004 2025-04-24,16:36:20.000,114,11064647,13285,0,1745512579,12924.634937049988,114.11336031000246,53385.54230952 2025-04-24,16:36:21.000,114,11064597,13445,0,1745512580,12924.661882289998,114.09221292000439,53385.54230952 2025-04-24,16:36:22.000,114,11064617,13685,0,1745512581,12924.641673359998,114.09221292000439,53385.514361040005 2025-04-24,16:36:23.000,114,11064577,13605,0,1745512582,12924.648409669993,114.09926205000374,53385.5003868 2025-04-24,16:36:24.000,114,11064643,13245,0,1745512583,12924.675354909989,114.11336031000246,53385.53532240001 2025-04-24,16:36:25.000,114,11064631,13485,0,1745512584,12924.682091219998,114.11336031000246,53385.54230952 2025-04-24,16:36:26.000,114,11064623,13525,0,1745512585,12924.702300149998,114.1415568299999,53385.570258 2025-04-24,16:36:27.000,114,11064641,13565,0,1745512586,12924.695563839989,114.17680248000397,53385.59121936 2025-04-24,16:36:28.000,114,11064647,13525,0,1745512587,12924.709036459994,114.23319551999884,53385.55628376001 2025-04-24,16:36:29.000,114,11064605,13365,0,1745512588,12924.735981699989,114.2543429100042,53385.59121936 2025-04-24,16:36:30.000,114,11064648,13245,0,1745512589,12924.769663249994,114.31073594999907,53385.584232240006 2025-04-24,16:36:31.000,114,11064650,13605,0,1745512590,12924.729245389994,114.36712899000122,53385.59121936 2025-04-24,16:36:32.000,114,11064623,13445,0,1745512591,12924.803344799999,114.40237463999802,53385.59820648 2025-04-24,16:36:33.000,114,11064595,13565,0,1745512592,12924.783135869999,114.43762029000209,53385.61218072 2025-04-24,16:36:34.000,114,11064638,13565,0,1745512593,12924.783135869999,114.49401333000424,53385.65410344001 2025-04-24,16:36:35.000,114,11064646,13605,0,1745512594,12924.783135869999,114.55040636999911,53385.633142080005 2025-04-24,16:36:36.000,114,11064616,13525,0,1745512595,12924.769663249994,114.60679941000126,53385.65410344001 2025-04-24,16:36:37.000,114,11064623,13205,0,1745512596,12924.769663249994,114.58565202000318,53385.68903904 2025-04-24,16:36:38.000,114,11064659,13245,0,1745512597,12924.776399559989,114.67729071000213,53385.69602616001 2025-04-24,16:36:39.000,114,11064628,13405,0,1745512598,12924.769663249994,114.67729071000213,53385.73794888 2025-04-24,16:36:40.000,114,11064604,13645,0,1745512599,12924.776399559989,114.6984381000002,53385.77288448001 2025-04-24,16:36:41.000,114,11064618,13605,0,1745512600,12924.709036459994,114.73368375000427,53385.77288448001 2025-04-24,16:36:42.000,114,11064643,13485,0,1745512601,12924.688827529993,114.74073288000363,53385.7798716 2025-04-24,16:36:43.000,114,11064650,13605,0,1745512602,12924.682091219998,114.747782010003,53385.77288448001 2025-04-24,16:36:44.000,114,11064623,13565,0,1745512603,12924.641673359998,114.79007678999915,53385.8148072 2025-04-24,16:36:45.000,114,11064670,13285,0,1745512604,12924.621464429998,114.747782010003,53385.79384584001 2025-04-24,16:36:46.000,114,11064639,13645,0,1745512605,12924.527156089993,114.78302765999979,53385.79384584001 2025-04-24,16:36:47.000,114,11064640,13565,0,1745512606,12924.480001919997,114.78302765999979,53385.80782008 2025-04-24,16:36:48.000,114,11064641,13405,0,1745512607,12924.466529299993,114.80417504999787,53385.82878144 2025-04-24,16:36:49.000,114,11064692,13525,0,1745512608,12924.426111439992,114.81827331000386,53385.79384584001 2025-04-24,16:36:50.000,114,11064595,13445,0,1745512609,12924.365484649992,114.83237157000258,53385.75891024 2025-04-24,16:36:51.000,114,11064627,13205,0,1745512610,12924.338539409997,114.8464698300013,53385.7798716 2025-04-24,16:36:52.000,114,11064647,13605,0,1745512611,12924.244231069992,114.83942070000194,53385.7798716 2025-04-24,16:36:53.000,114,11064647,13325,0,1745512612,12924.176867969996,114.86056809000002,53385.68903904 2025-04-24,16:36:54.000,114,11064648,13525,0,1745512613,12924.156659039996,114.88876461000473,53385.730961760004 2025-04-24,16:36:55.000,114,11064635,13405,0,1745512614,12924.096032249996,114.88876461000473,53385.751923120006 2025-04-24,16:36:56.000,114,11064646,13445,0,1745512615,12924.062350699991,114.88876461000473,53385.70301328001 2025-04-24,16:36:57.000,114,11064638,13325,0,1745512616,12924.035405459996,114.92401026000152,53385.77288448001 2025-04-24,16:36:58.000,114,11064644,13445,0,1745512617,12923.994987599996,114.91696113000216,53385.751923120006 2025-04-24,16:36:59.000,114,11064617,13405,0,1745512618,12923.94783343,114.91696113000216,53385.66807768 2025-04-24,16:37:00.000,114,11064625,13645,0,1745512619,12923.94783343,114.93810852000024,53385.7100004 2025-04-24,16:37:01.000,114,11064615,13245,0,1745512620,12923.893942949995,114.93810852000024,53385.69602616001 2025-04-24,16:37:02.000,114,11064612,13245,0,1745512621,12923.88047032999,114.95220677999896,53385.66109056 2025-04-24,16:37:03.000,114,11064669,13325,0,1745512622,12923.873734019995,114.92401026000152,53385.68903904 2025-04-24,16:37:04.000,114,11064694,13645,0,1745512623,12923.853525089995,114.89581374000409,53385.66807768 2025-04-24,16:37:05.000,114,11064680,13605,0,1745512624,12923.813107229995,114.88171547999809,53385.70301328001 2025-04-24,16:37:06.000,114,11064674,13285,0,1745512625,12923.792898299995,114.88171547999809,53385.64711632 2025-04-24,16:37:07.000,114,11064684,13405,0,1745512626,12923.78616199,114.86056809000002,53385.66807768 2025-04-24,16:37:08.000,114,11064646,13605,0,1745512627,12923.80637092,114.78302765999979,53385.60519360001 2025-04-24,16:37:09.000,114,11064603,13205,0,1745512628,12923.76595306,114.79007678999915,53385.62615496001 2025-04-24,16:37:10.000,114,11064660,13285,0,1745512629,12923.77942567999,114.70548722999956,53385.61916784 2025-04-24,16:37:11.000,114,11064631,13565,0,1745512630,12923.76595306,114.67729071000213,53385.61916784 2025-04-24,16:37:12.000,114,11064595,13445,0,1745512631,12923.792898299995,114.66319245000341,53385.65410344001 2025-04-24,16:37:13.000,114,11064698,13685,0,1745512632,12923.813107229995,114.65614332000405,53385.61916784 2025-04-24,16:37:14.000,114,11064583,13365,0,1745512633,12923.792898299995,114.62794679999934,53385.633142080005 2025-04-24,16:37:15.000,114,11064659,13525,0,1745512634,12923.813107229995,114.5997502800019,53385.59121936 2025-04-24,16:37:16.000,114,11064665,13285,0,1745512635,12923.833316159995,114.55040636999911,53385.59121936 2025-04-24,16:37:17.000,114,11064628,13365,0,1745512636,12923.84005246999,114.56450462999783,53385.57724512001 2025-04-24,16:37:18.000,114,11064611,13325,0,1745512637,12923.82657985,114.55040636999911,53385.633142080005 2025-04-24,16:37:19.000,114,11064608,13325,0,1745512638,12923.82657985,114.54335723999975,53385.61218072 2025-04-24,16:37:20.000,114,11064615,13445,0,1745512639,12923.81984353999,114.56450462999783,53385.57724512001 2025-04-24,16:37:21.000,114,11064630,13525,0,1745512640,12923.77942567999,114.54335723999975,53385.64711632 2025-04-24,16:37:22.000,114,11064628,13565,0,1745512641,12923.74574413,114.60679941000126,53385.59820648 2025-04-24,16:37:23.000,114,11064607,13605,0,1745512642,12923.70532627,114.61384854000062,53385.57724512001 2025-04-24,16:37:24.000,114,11064666,13325,0,1745512643,12923.65817209999,114.61384854000062,53385.64711632 2025-04-24,16:37:25.000,114,11064637,13485,0,1745512644,12923.590808999994,114.6349959299987,53385.61916784 2025-04-24,16:37:26.000,114,11064595,13725,0,1745512645,12923.543654829999,114.68433984000148,53385.570258 2025-04-24,16:37:27.000,114,11064665,13365,0,1745512646,12923.469555419993,114.68433984000148,53385.54929664 2025-04-24,16:37:28.000,114,11064651,13285,0,1745512647,12923.442610179998,114.6984381000002,53385.59121936 2025-04-24,16:37:29.000,114,11064651,13245,0,1745512648,12923.301147669998,114.76892940000107,53385.61916784 2025-04-24,16:37:30.000,114,11064613,13285,0,1745512649,12923.193366710002,114.79007678999915,53385.54929664 2025-04-24,16:37:31.000,114,11064655,13525,0,1745512650,12923.099058369997,114.80417504999787,53385.563270880004 2025-04-24,16:37:32.000,114,11064662,13285,0,1745512651,12923.045167889992,114.83942070000194,53385.563270880004 2025-04-24,16:37:33.000,114,11064603,13245,0,1745512652,12922.950859550001,114.86056809000002,53385.563270880004 2025-04-24,16:37:34.000,114,11064616,13365,0,1745512653,12922.87002383,114.87466634999873,53385.59820648 2025-04-24,16:37:35.000,114,11064643,13685,0,1745512654,12922.78918811,114.87466634999873,53385.54230952 2025-04-24,16:37:36.000,114,11064627,13725,0,1745512655,12922.755506559995,114.82532244000322,53385.514361040005 2025-04-24,16:37:37.000,114,11064609,13485,0,1745512656,12922.72182500999,114.82532244000322,53385.53532240001 2025-04-24,16:37:38.000,114,11064643,13485,0,1745512657,12922.674670839995,114.79007678999915,53385.514361040005 2025-04-24,16:37:39.000,114,11064645,13445,0,1745512658,12922.66793453,114.76188027000171,53385.53532240001 2025-04-24,16:37:40.000,114,11064629,13685,0,1745512659,12922.694879769995,114.74073288000363,53385.514361040005 2025-04-24,16:37:41.000,114,11064631,13245,0,1745512660,12922.6477256,114.66319245000341,53385.5003868 2025-04-24,16:37:42.000,114,11064625,13405,0,1745512661,12922.694879769995,114.57860289000382,53385.52134816 2025-04-24,16:37:43.000,114,11064632,13405,0,1745512662,12922.735297629995,114.56450462999783,53385.465451200005 2025-04-24,16:37:44.000,114,11064643,13405,0,1745512663,12922.76224286999,114.52220985000167,53385.49339968 2025-04-24,16:37:45.000,114,11064607,13925,0,1745512664,12922.82960597,114.46581680999952,53385.47942544 2025-04-24,16:37:46.000,114,11064618,13605,0,1745512665,12922.87002383,114.39532550999866,53385.40955424001 2025-04-24,16:37:47.000,114,11064638,13325,0,1745512666,12922.937386929996,114.36712899000122,53385.38160576 2025-04-24,16:37:48.000,114,11064614,13725,0,1745512667,12923.004750029992,114.29663769000035,53385.40955424001 2025-04-24,16:37:49.000,114,11064660,13445,0,1745512668,12923.065376819992,114.2402446499982,53385.40256712 2025-04-24,16:37:50.000,114,11064692,13565,0,1745512669,12923.119267299997,114.17680248000397,53385.47942544 2025-04-24,16:37:51.000,114,11064624,13485,0,1745512670,12923.193366710002,114.15565508999862,53385.44448984 2025-04-24,16:37:52.000,114,11064650,13445,0,1745512671,12923.253993500002,114.09221292000439,53385.43750272001 2025-04-24,16:37:53.000,114,11064633,13205,0,1745512672,12923.334829220003,114.09221292000439,53385.44448984 2025-04-24,16:37:54.000,114,11064613,13765,0,1745512673,12923.355038150003,114.12040944000182,53385.45846408001 2025-04-24,16:37:55.000,114,11064645,13645,0,1745512674,12923.395456009988,114.05696727000031,53385.48641256001 2025-04-24,16:37:56.000,114,11064645,13565,0,1745512675,12923.415664939988,114.08516378999775,53385.54230952 2025-04-24,16:37:57.000,114,11064660,13365,0,1745512676,12923.429137559993,114.09926205000374,53385.54929664 2025-04-24,16:37:58.000,114,11064629,13325,0,1745512677,12923.442610179998,114.1415568299999,53385.57724512001 2025-04-24,16:37:59.000,114,11064652,13525,0,1745512678,12923.483028039998,114.18385161000333,53385.60519360001 2025-04-24,16:38:00.000,114,11064633,13565,0,1745512679,12923.462819109998,114.2402446499982,53385.59820648 2025-04-24,16:38:01.000,114,11064639,13445,0,1745512680,12923.483028039998,114.2543429100042,53385.66109056 2025-04-24,16:38:02.000,114,11064609,13365,0,1745512681,12923.442610179998,114.31778507999843,53385.60519360001 2025-04-24,16:38:03.000,114,11064652,13565,0,1745512682,12923.388719699993,114.37417812000058,53385.66807768 2025-04-24,16:38:04.000,114,11064625,13645,0,1745512683,12923.355038150003,114.47991506999824,53385.66807768 2025-04-24,16:38:05.000,114,11064609,13365,0,1745512684,12923.287675049993,114.52220985000167,53385.65410344001 2025-04-24,16:38:06.000,114,11064626,13525,0,1745512685,12923.220311949997,114.56450462999783,53385.68903904 2025-04-24,16:38:07.000,114,11064662,13325,0,1745512686,12923.173157780002,114.66319245000341,53385.73794888 2025-04-24,16:38:08.000,114,11064574,13365,0,1745512687,12923.126003609992,114.74073288000363,53385.71698752 2025-04-24,16:38:09.000,114,11064672,13245,0,1745512688,12923.011486340001,114.7971259199985,53385.75891024 2025-04-24,16:38:10.000,114,11064600,13525,0,1745512689,12922.937386929996,114.91696113000216,53385.79384584001 2025-04-24,16:38:11.000,114,11064629,13365,0,1745512690,12922.896969069996,115.02974720999919,53385.8148072 2025-04-24,16:38:12.000,114,11064648,13525,0,1745512691,12922.82286965999,115.08614025000134,53385.8148072 2025-04-24,16:38:13.000,114,11064613,13565,0,1745512692,12922.694879769995,115.19892632999836,53385.8148072 2025-04-24,16:38:14.000,114,11064605,13485,0,1745512693,12922.58709881,115.29761415000394,53385.79384584001 2025-04-24,16:38:15.000,114,11064617,13605,0,1745512694,12922.573626189995,115.36105631999817,53385.85672992 2025-04-24,16:38:16.000,114,11064602,13605,0,1745512695,12922.46584523,115.44564587999776,53385.80782008 2025-04-24,16:38:17.000,114,11064689,13445,0,1745512696,12922.39848212999,115.5513828300027,53385.78685872 2025-04-24,16:38:18.000,114,11064622,13405,0,1745512697,12922.378273199989,115.64302152000164,53385.84275568001 2025-04-24,16:38:19.000,114,11064651,13365,0,1745512698,12922.270492239993,115.73466021000058,53385.87070416001 2025-04-24,16:38:20.000,114,11064593,13325,0,1745512699,12922.216601759988,115.81924977000017,53385.86371704001 2025-04-24,16:38:21.000,114,11064622,13405,0,1745512700,12922.155974969988,115.90383932999976,53385.85672992 2025-04-24,16:38:22.000,114,11064610,13525,0,1745512701,12922.068402939993,115.94613411000319,53385.85672992 2025-04-24,16:38:23.000,114,11064598,13725,0,1745512702,12922.068402939993,116.03777280000213,53385.79384584001 2025-04-24,16:38:24.000,114,11064651,13445,0,1745512703,12922.001039839997,116.09416584000428,53385.85672992 2025-04-24,16:38:25.000,114,11064631,13565,0,1745512704,12921.980830909997,116.17875540000387,53385.83576856 2025-04-24,16:38:26.000,114,11064605,13525,0,1745512705,12921.953885670002,116.21400105000066,53385.8148072 2025-04-24,16:38:27.000,114,11064601,13405,0,1745512706,12921.960621979997,116.24924670000473,53385.82878144 2025-04-24,16:38:28.000,114,11064578,13285,0,1745512707,12921.953885670002,116.27744322000217,53385.76589736 2025-04-24,16:38:29.000,114,11064640,13605,0,1745512708,12921.926940429992,116.29859061000025,53385.77288448001 2025-04-24,16:38:30.000,114,11064582,13245,0,1745512709,12921.974094600002,116.33383626000432,53385.75891024 2025-04-24,16:38:31.000,114,11064613,13445,0,1745512710,12921.987567219992,116.31268886999896,53385.70301328001 2025-04-24,16:38:32.000,114,11064585,13445,0,1745512711,12922.041457699997,116.34088539000368,53385.751923120006 2025-04-24,16:38:33.000,114,11064666,13525,0,1745512712,12922.088611869993,116.32678712999768,53385.72397464001 2025-04-24,16:38:34.000,114,11064663,13685,0,1745512713,12922.149238659993,116.31973799999832,53385.66109056 2025-04-24,16:38:35.000,114,11064610,13405,0,1745512714,12922.209865449993,116.31268886999896,53385.7100004 2025-04-24,16:38:36.000,114,11064606,13405,0,1745512715,12922.283964859998,116.31268886999896,53385.7100004 2025-04-24,16:38:37.000,114,11064658,13325,0,1745512716,12922.337855339989,116.29154148000089,53385.7100004 2025-04-24,16:38:38.000,114,11064617,13245,0,1745512717,12922.452372609994,116.26334496000345,53385.730961760004 2025-04-24,16:38:39.000,114,11064650,13405,0,1745512718,12922.48605416,116.2421975699981,53385.68903904 2025-04-24,16:38:40.000,114,11064631,13245,0,1745512719,12922.50626309,116.23514843999874,53385.6401292 2025-04-24,16:38:41.000,114,11064663,13605,0,1745512720,12922.62078035999,116.22105018000002,53385.70301328001 2025-04-24,16:38:42.000,114,11064642,13485,0,1745512721,12922.66793453,116.17875540000387,53385.69602616001 2025-04-24,16:38:43.000,114,11064644,13765,0,1745512722,12922.74203393999,116.15760800999851,53385.682051920005 2025-04-24,16:38:44.000,114,11064650,13485,0,1745512723,12922.775715489995,116.15760800999851,53385.69602616001 2025-04-24,16:38:45.000,114,11064627,13205,0,1745512724,12922.80266072999,116.15760800999851,53385.74493600001 2025-04-24,16:38:46.000,114,11064612,13405,0,1745512725,12922.80266072999,116.1435097499998,53385.74493600001 2025-04-24,16:38:47.000,114,11064601,13285,0,1745512726,12922.816133349996,116.16465713999787,53385.78685872 2025-04-24,16:38:48.000,114,11064669,13445,0,1745512727,12922.80939704,116.19990279000194,53385.76589736 2025-04-24,16:38:49.000,114,11064583,13245,0,1745512728,12922.78245179999,116.19990279000194,53385.79384584001 2025-04-24,16:38:50.000,114,11064658,13365,0,1745512729,12922.72182500999,116.2069519200013,53385.77288448001 2025-04-24,16:38:51.000,114,11064659,13525,0,1745512730,12922.68140714999,116.1717062700045,53385.84275568001 2025-04-24,16:38:52.000,114,11064643,13365,0,1745512731,12922.62078035999,116.23514843999874,53385.8846784 2025-04-24,16:38:53.000,114,11064610,13565,0,1745512732,12922.60057142999,116.24924670000473,53385.82878144 2025-04-24,16:38:54.000,114,11064682,13525,0,1745512733,12922.49952677999,116.23514843999874,53385.84275568001 2025-04-24,16:38:55.000,114,11064606,13365,0,1745512734,12922.432163679994,116.25629583000409,53385.898652640004 2025-04-24,16:38:56.000,114,11064617,13525,0,1745512735,12922.331119029994,116.2421975699981,53385.82179432001 2025-04-24,16:38:57.000,114,11064615,13245,0,1745512736,12922.297437479989,116.24924670000473,53385.87070416001 2025-04-24,16:38:58.000,114,11064656,13205,0,1745512737,12922.236810689988,116.22105018000002,53385.85672992 2025-04-24,16:38:59.000,114,11064617,13365,0,1745512738,12922.196392829988,116.24924670000473,53385.80782008 2025-04-24,16:39:00.000,114,11064627,13285,0,1745512739,12922.088611869993,116.25629583000409,53385.82179432001 2025-04-24,16:39:01.000,114,11064645,13365,0,1745512740,12922.102084489998,116.22105018000002,53385.800832960005 2025-04-24,16:39:02.000,114,11064654,13525,0,1745512741,12922.041457699997,116.23514843999874,53385.82878144 2025-04-24,16:39:03.000,114,11064627,13565,0,1745512742,12922.027985079993,116.22809930999938,53385.82179432001 2025-04-24,16:39:04.000,114,11064612,13485,0,1745512743,12921.967358289992,116.18580453000322,53385.77288448001 2025-04-24,16:39:05.000,114,11064611,13405,0,1745512744,12921.947149359992,116.1717062700045,53385.76589736 2025-04-24,16:39:06.000,114,11064668,13445,0,1745512745,12921.926940429992,116.15055887999915,53385.76589736 2025-04-24,16:39:07.000,114,11064678,13365,0,1745512746,12921.906731499992,116.1435097499998,53385.7100004 2025-04-24,16:39:08.000,114,11064627,13565,0,1745512747,12921.866313639992,116.13646062000043,53385.73794888 2025-04-24,16:39:09.000,114,11064623,13565,0,1745512748,12921.805686849992,116.12236236000172,53385.73794888 2025-04-24,16:39:10.000,114,11064647,13365,0,1745512749,12921.745060059991,116.108264100003,53385.74493600001 2025-04-24,16:39:11.000,114,11064662,13525,0,1745512750,12921.724851129991,116.05892019000021,53385.72397464001 2025-04-24,16:39:12.000,114,11064601,13485,0,1745512751,12921.677696959996,116.08006757999829,53385.67506480001 2025-04-24,16:39:13.000,114,11064635,13445,0,1745512752,12921.596861239996,116.05187106000085,53385.68903904 2025-04-24,16:39:14.000,114,11064593,13765,0,1745512753,12921.576652309996,116.02367454000341,53385.682051920005 2025-04-24,16:39:15.000,114,11064641,13525,0,1745512754,12921.516025519995,116.03072367000277,53385.70301328001 2025-04-24,16:39:16.000,114,11064640,13485,0,1745512755,12921.44192610999,116.03777280000213,53385.65410344001 2025-04-24,16:39:17.000,114,11064637,13405,0,1745512756,12921.40150824999,116.0095762800047,53385.60519360001 2025-04-24,16:39:18.000,114,11064631,13605,0,1745512757,12921.36109038999,116.05187106000085,53385.6401292 2025-04-24,16:39:19.000,114,11064619,13365,0,1745512758,12921.28025466999,115.9954780199987,53385.633142080005 2025-04-24,16:39:20.000,114,11064651,13245,0,1745512759,12921.23983680999,115.98137975999998,53385.59820648 2025-04-24,16:39:21.000,114,11064613,13445,0,1745512760,12921.233100499994,115.90383932999976,53385.59121936 2025-04-24,16:39:22.000,114,11064633,13325,0,1745512761,12921.26004573999,115.90383932999976,53385.62615496001 2025-04-24,16:39:23.000,114,11064617,13645,0,1745512762,12921.28699098,115.81924977000017,53385.57724512001 2025-04-24,16:39:24.000,114,11064628,13205,0,1745512763,12921.28699098,115.76285672999802,53385.54929664 2025-04-24,16:39:25.000,114,11064630,13325,0,1745512764,12921.34088145999,115.70646369000315,53385.54929664 2025-04-24,16:39:26.000,114,11064591,13485,0,1745512765,12921.42171717999,115.650070650001,53385.49339968 2025-04-24,16:39:27.000,114,11064624,13125,0,1745512766,12921.52276182999,115.58662847999949,53385.52134816 2025-04-24,16:39:28.000,114,11064649,13565,0,1745512767,12921.576652309996,115.47384240000247,53385.54230952 2025-04-24,16:39:29.000,114,11064640,13525,0,1745512768,12921.67096065,115.39630197000224,53385.54929664 2025-04-24,16:39:30.000,114,11064606,13365,0,1745512769,12921.785477919992,115.33990893000009,53385.52833528001 2025-04-24,16:39:31.000,114,11064633,13485,0,1745512770,12921.893258880002,115.2553193700005,53385.5003868 2025-04-24,16:39:32.000,114,11064608,13365,0,1745512771,12921.947149359992,115.20597545999772,53385.54230952 2025-04-24,16:39:33.000,114,11064616,13645,0,1745512772,12922.068402939993,115.1566315500022,53385.47243832 2025-04-24,16:39:34.000,114,11064667,13565,0,1745512773,12922.162711279998,115.10728763999941,53385.52833528001 2025-04-24,16:39:35.000,114,11064593,13405,0,1745512774,12922.243546999998,115.02269807999983,53385.52134816 2025-04-24,16:39:36.000,114,11064619,13645,0,1745512775,12922.277228549989,114.98040330000367,53385.50737392001 2025-04-24,16:39:37.000,114,11064621,13405,0,1745512776,12922.310910099994,114.95220677999896,53385.50737392001 2025-04-24,16:39:38.000,114,11064584,13445,0,1745512777,12922.310910099994,114.91696113000216,53385.5003868 2025-04-24,16:39:39.000,114,11064623,13645,0,1745512778,12922.351327959994,114.90286287000345,53385.57724512001 2025-04-24,16:39:40.000,114,11064627,13525,0,1745512779,12922.290701169994,114.93810852000024,53385.60519360001 2025-04-24,16:39:41.000,114,11064584,13405,0,1745512780,12922.250283309993,114.93810852000024,53385.584232240006 2025-04-24,16:39:42.000,114,11064612,13285,0,1745512781,12922.155974969988,114.91696113000216,53385.60519360001 2025-04-24,16:39:43.000,114,11064634,13165,0,1745512782,12922.102084489998,114.97335417000431,53385.60519360001 2025-04-24,16:39:44.000,114,11064584,13405,0,1745512783,12922.007776149992,114.98040330000367,53385.67506480001 2025-04-24,16:39:45.000,114,11064599,13605,0,1745512784,12921.920204119997,114.98040330000367,53385.633142080005 2025-04-24,16:39:46.000,114,11064626,13725,0,1745512785,12921.866313639992,115.02974720999919,53385.72397464001 2025-04-24,16:39:47.000,114,11064591,13325,0,1745512786,12921.772005300001,115.03679633999855,53385.68903904 2025-04-24,16:39:48.000,114,11064609,13405,0,1745512787,12921.67096065,115.00859982000111,53385.75891024 2025-04-24,16:39:49.000,114,11064613,13405,0,1745512788,12921.617070169996,115.0438454699979,53385.68903904 2025-04-24,16:39:50.000,114,11064613,13765,0,1745512789,12921.54297075999,115.03679633999855,53385.73794888 2025-04-24,16:39:51.000,114,11064606,13445,0,1745512790,12921.54297075999,115.00155069000175,53385.78685872 2025-04-24,16:39:52.000,114,11064651,13805,0,1745512791,12921.52949814,114.98745243000303,53385.74493600001 2025-04-24,16:39:53.000,114,11064568,13485,0,1745512792,12921.52949814,114.98040330000367,53385.751923120006 2025-04-24,16:39:54.000,114,11064606,13365,0,1745512793,12921.54970707,114.9451576499996,53385.79384584001 2025-04-24,16:39:55.000,114,11064593,13365,0,1745512794,12921.62380647999,114.93105939000088,53385.8148072 2025-04-24,16:39:56.000,114,11064609,13405,0,1745512795,12921.65075172,114.91696113000216,53385.78685872 2025-04-24,16:39:57.000,114,11064600,13285,0,1745512796,12921.745060059991,114.89581374000409,53385.800832960005 2025-04-24,16:39:58.000,114,11064608,13485,0,1745512797,12921.832632090001,114.88876461000473,53385.800832960005 2025-04-24,16:39:59.000,114,11064606,13645,0,1745512798,12921.960621979997,114.88171547999809,53385.87070416001 2025-04-24,16:40:00.000,114,11064633,13165,0,1745512799,12922.068402939993,114.89581374000409,53385.84275568001 2025-04-24,16:40:01.000,114,11064612,13445,0,1745512800,12922.169447589993,114.88171547999809,53385.8148072 2025-04-24,16:40:02.000,114,11064647,13405,0,1745512801,12922.257019619989,114.89581374000409,53385.849742800005 2025-04-24,16:40:03.000,114,11064618,13405,0,1745512802,12922.358064269989,114.93810852000024,53385.85672992 2025-04-24,16:40:04.000,114,11064623,13205,0,1745512803,12922.432163679994,114.96630503999768,53385.898652640004 2025-04-24,16:40:05.000,114,11064637,13565,0,1745512804,12922.47931784999,115.00859982000111,53385.90563976 2025-04-24,16:40:06.000,114,11064642,13685,0,1745512805,12922.51973570999,115.0931893800007,53385.919614000006 2025-04-24,16:40:07.000,114,11064619,13245,0,1745512806,12922.553417259995,115.10023851000005,53385.94756248 2025-04-24,16:40:08.000,114,11064636,13605,0,1745512807,12922.533208329995,115.17072981000092,53385.97551096 2025-04-24,16:40:09.000,114,11064640,13485,0,1745512808,12922.54668095,115.24827024000115,53385.99647232 2025-04-24,16:40:10.000,114,11064666,13365,0,1745512809,12922.50626309,115.29056502000458,53385.94756248 2025-04-24,16:40:11.000,114,11064634,13685,0,1745512810,12922.432163679994,115.38925284000288,53385.99647232 2025-04-24,16:40:12.000,114,11064637,13285,0,1745512811,12922.39848212999,115.41744936000032,53385.97551096 2025-04-24,16:40:13.000,114,11064617,13405,0,1745512812,12922.317646409989,115.5020389199999,53386.01044656001 2025-04-24,16:40:14.000,114,11064620,13765,0,1745512813,12922.223338069998,115.57253022000077,53386.0244208 2025-04-24,16:40:15.000,114,11064660,13285,0,1745512814,12922.155974969988,115.56548109000141,53385.9545496 2025-04-24,16:40:16.000,114,11064638,13405,0,1745512815,12922.027985079993,115.6148250000042,53385.968523840005 2025-04-24,16:40:17.000,114,11064625,13325,0,1745512816,12921.947149359992,115.63597239000228,53385.97551096 2025-04-24,16:40:18.000,114,11064640,13485,0,1745512817,12921.852841020002,115.6853162999978,53385.92660112 2025-04-24,16:40:19.000,114,11064643,13485,0,1745512818,12921.825895779992,115.6853162999978,53385.93358824 2025-04-24,16:40:20.000,114,11064599,13485,0,1745512819,12921.758532679996,115.69941456000379,53385.92660112 2025-04-24,16:40:21.000,114,11064607,13565,0,1745512820,12921.745060059991,115.7135128200025,53385.87769128 2025-04-24,16:40:22.000,114,11064634,13765,0,1745512821,12921.718114819996,115.74170933999994,53385.898652640004 2025-04-24,16:40:23.000,114,11064595,13525,0,1745512822,12921.677696959996,115.73466021000058,53385.86371704001 2025-04-24,16:40:24.000,114,11064622,13405,0,1745512823,12921.67096065,115.76285672999802,53385.849742800005 2025-04-24,16:40:25.000,114,11064630,13525,0,1745512824,12921.637279099996,115.73466021000058,53385.8148072 2025-04-24,16:40:26.000,114,11064557,13765,0,1745512825,12921.65075172,115.70646369000315,53385.76589736 2025-04-24,16:40:27.000,114,11064614,13325,0,1745512826,12921.69116958,115.7135128200025,53385.82878144 2025-04-24,16:40:28.000,114,11064616,13325,0,1745512827,12921.67096065,115.6853162999978,53385.79384584001 2025-04-24,16:40:29.000,114,11064618,13565,0,1745512828,12921.738323749996,115.65711978000036,53385.82179432001 2025-04-24,16:40:30.000,114,11064597,13445,0,1745512829,12921.738323749996,115.67121803999908,53385.7798716 2025-04-24,16:40:31.000,114,11064631,13405,0,1745512830,12921.724851129991,115.65711978000036,53385.78685872 2025-04-24,16:40:32.000,114,11064625,13325,0,1745512831,12921.731587440001,115.62892326000292,53385.8148072 2025-04-24,16:40:33.000,114,11064618,13605,0,1745512832,12921.765268989991,115.62892326000292,53385.82878144 2025-04-24,16:40:34.000,114,11064661,13365,0,1745512833,12921.69116958,115.60072673999821,53385.79384584001 2025-04-24,16:40:35.000,114,11064610,13405,0,1745512834,12921.704642199991,115.63597239000228,53385.82878144 2025-04-24,16:40:36.000,114,11064629,13525,0,1745512835,12921.67096065,115.66416890999972,53385.8148072 2025-04-24,16:40:37.000,114,11064635,13245,0,1745512836,12921.644015409991,115.650070650001,53385.80782008 2025-04-24,16:40:38.000,114,11064615,13325,0,1745512837,12921.62380647999,115.65711978000036,53385.80782008 2025-04-24,16:40:39.000,114,11064660,13205,0,1745512838,12921.65075172,115.66416890999972,53385.78685872 2025-04-24,16:40:40.000,114,11064651,13445,0,1745512839,12921.576652309996,115.67826716999843,53385.80782008 2025-04-24,16:40:41.000,114,11064649,13725,0,1745512840,12921.516025519995,115.72761108000122,53385.76589736 2025-04-24,16:40:42.000,114,11064657,13645,0,1745512841,12921.475607659995,115.7135128200025,53385.75891024 2025-04-24,16:40:43.000,114,11064620,13485,0,1745512842,12921.44192610999,115.7135128200025,53385.75891024 2025-04-24,16:40:44.000,114,11064625,13325,0,1745512843,12921.44866242,115.76285672999802,53385.800832960005 2025-04-24,16:40:45.000,114,11064648,13525,0,1745512844,12921.42845349,115.75580759999866,53385.73794888 2025-04-24,16:40:46.000,114,11064631,13445,0,1745512845,12921.42845349,115.76990586000466,53385.730961760004 2025-04-24,16:40:47.000,114,11064614,13445,0,1745512846,12921.42171717999,115.77695499000401,53385.69602616001 2025-04-24,16:40:48.000,114,11064668,13645,0,1745512847,12921.46887135,115.77695499000401,53385.68903904 2025-04-24,16:40:49.000,114,11064654,13805,0,1745512848,12921.46213503999,115.77695499000401,53385.66109056 2025-04-24,16:40:50.000,114,11064607,13605,0,1745512849,12921.44866242,115.78400412000337,53385.61218072 2025-04-24,16:40:51.000,114,11064617,13285,0,1745512850,12921.48234396999,115.79810238000209,53385.66807768 2025-04-24,16:40:52.000,114,11064635,13645,0,1745512851,12921.50928921,115.79105325000273,53385.57724512001 2025-04-24,16:40:53.000,114,11064664,13125,0,1745512852,12921.48908028,115.77695499000401,53385.66807768 2025-04-24,16:40:54.000,114,11064640,13525,0,1745512853,12921.48234396999,115.84039715999825,53385.6401292 2025-04-24,16:40:55.000,114,11064591,13405,0,1745512854,12921.48234396999,115.8615445500036,53385.59820648 2025-04-24,16:40:56.000,114,11064614,13605,0,1745512855,12921.455398729995,115.84039715999825,53385.59121936 2025-04-24,16:40:57.000,114,11064610,13525,0,1745512856,12921.42171717999,115.83334802999889,53385.61916784 2025-04-24,16:40:58.000,114,11064646,13365,0,1745512857,12921.374563009995,115.85449542000424,53385.682051920005 2025-04-24,16:40:59.000,114,11064639,13405,0,1745512858,12921.38129931999,115.88269194000168,53385.62615496001 2025-04-24,16:41:00.000,114,11064623,13725,0,1745512859,12921.30046359999,115.8615445500036,53385.584232240006 2025-04-24,16:41:01.000,114,11064604,13845,0,1745512860,12921.23983680999,115.87564281000232,53385.57724512001 2025-04-24,16:41:02.000,114,11064646,13605,0,1745512861,12921.145528469999,115.88974107000104,53385.54929664 2025-04-24,16:41:03.000,114,11064622,13365,0,1745512862,12921.125319539999,115.87564281000232,53385.57724512001 2025-04-24,16:41:04.000,114,11064640,13525,0,1745512863,12921.057956439989,115.88974107000104,53385.570258 2025-04-24,16:41:05.000,114,11064586,13365,0,1745512864,12921.044483819998,115.87564281000232,53385.563270880004 2025-04-24,16:41:06.000,114,11064645,13285,0,1745512865,12920.997329649988,115.86859368000296,53385.563270880004 2025-04-24,16:41:07.000,114,11064617,13365,0,1745512866,12920.909757619993,115.86859368000296,53385.59121936 2025-04-24,16:41:08.000,114,11064639,13605,0,1745512867,12920.923230239998,115.86859368000296,53385.54230952 2025-04-24,16:41:09.000,114,11064607,13525,0,1745512868,12920.889548689993,115.84744629000488,53385.52833528001 2025-04-24,16:41:10.000,114,11064615,13525,0,1745512869,12920.795240350002,115.85449542000424,53385.5003868 2025-04-24,16:41:11.000,114,11064598,13405,0,1745512870,12920.795240350002,115.87564281000232,53385.53532240001 2025-04-24,16:41:12.000,114,11064646,13525,0,1745512871,12920.788504039992,115.87564281000232,53385.514361040005 2025-04-24,16:41:13.000,114,11064643,13565,0,1745512872,12920.775031420002,115.8967902000004,53385.514361040005 2025-04-24,16:41:14.000,114,11064661,13405,0,1745512873,12920.775031420002,115.87564281000232,53385.47942544 2025-04-24,16:41:15.000,114,11064651,13485,0,1745512874,12920.714404630002,115.91088845999911,53385.465451200005 2025-04-24,16:41:16.000,114,11064642,13325,0,1745512875,12920.714404630002,115.92498671999783,53385.48641256001 2025-04-24,16:41:17.000,114,11064589,13245,0,1745512876,12920.687459389992,115.94613411000319,53385.44448984 2025-04-24,16:41:18.000,114,11064618,13685,0,1745512877,12920.633568910001,115.91793758999847,53385.45147696 2025-04-24,16:41:19.000,114,11064638,13525,0,1745512878,12920.640305219997,115.93203585000447,53385.416541360006 2025-04-24,16:41:20.000,114,11064599,13485,0,1745512879,12920.579678429996,115.93908498000383,53385.42352848 2025-04-24,16:41:21.000,114,11064597,13445,0,1745512880,12920.498842709996,115.93908498000383,53385.395580000004 2025-04-24,16:41:22.000,114,11064657,13485,0,1745512881,12920.444952229991,115.95318324000255,53385.416541360006 2025-04-24,16:41:23.000,114,11064591,13285,0,1745512882,12920.397798059996,115.94613411000319,53385.4305156 2025-04-24,16:41:24.000,114,11064631,13685,0,1745512883,12920.37085282,115.98137975999998,53385.40955424001 2025-04-24,16:41:25.000,114,11064602,13165,0,1745512884,12920.24959924,115.9954780199987,53385.38859288001 2025-04-24,16:41:26.000,114,11064622,13285,0,1745512885,12920.175499829995,115.9954780199987,53385.40955424001 2025-04-24,16:41:27.000,114,11064613,13325,0,1745512886,12920.08119148999,115.98137975999998,53385.43750272001 2025-04-24,16:41:28.000,114,11064572,13485,0,1745512887,12919.98014683999,116.02367454000341,53385.395580000004 2025-04-24,16:41:29.000,114,11064643,13485,0,1745512888,12919.919520049989,116.03777280000213,53385.38859288001 2025-04-24,16:41:30.000,114,11064656,13525,0,1745512889,12919.778057539988,116.07301844999893,53385.33968304001 2025-04-24,16:41:31.000,114,11064682,13525,0,1745512890,12919.710694439993,116.10121497000364,53385.37461864 2025-04-24,16:41:32.000,114,11064619,13445,0,1745512891,12919.582704549997,116.11531323000236,53385.33968304001 2025-04-24,16:41:33.000,114,11064616,13165,0,1745512892,12919.468187279992,116.13646062000043,53385.346670160005 2025-04-24,16:41:34.000,114,11064550,13245,0,1745512893,12919.353670010001,116.22105018000002,53385.33269592 2025-04-24,16:41:35.000,114,11064624,13405,0,1745512894,12919.25262536,116.25629583000409,53385.3257088 2025-04-24,16:41:36.000,114,11064616,13525,0,1745512895,12919.17178964,116.28449235000153,53385.3257088 2025-04-24,16:41:37.000,114,11064624,13405,0,1745512896,12919.06400867999,116.31973799999832,53385.29077320001 2025-04-24,16:41:38.000,114,11064630,13445,0,1745512897,12918.956227719995,116.36908191000111,53385.24186336001 2025-04-24,16:41:39.000,114,11064604,13805,0,1745512898,12918.88886462,116.38318016999983,53385.27679896 2025-04-24,16:41:40.000,114,11064657,13405,0,1745512899,12918.82150151999,116.36908191000111,53385.24186336001 2025-04-24,16:41:41.000,114,11064643,13445,0,1745512900,12918.740665799989,116.40432755999791,53385.1859664 2025-04-24,16:41:42.000,114,11064620,13405,0,1745512901,12918.659830079989,116.4184258200039,53385.178979280005 2025-04-24,16:41:43.000,114,11064647,13365,0,1745512902,12918.538576499988,116.41137669000454,53385.1859664 2025-04-24,16:41:44.000,114,11064651,13525,0,1745512903,12918.511631259993,116.41137669000454,53385.1160952 2025-04-24,16:41:45.000,114,11064614,13805,0,1745512904,12918.437531850002,116.39022929999919,53385.10910808 2025-04-24,16:41:46.000,114,11064677,13405,0,1745512905,12918.403850299997,116.36203278000175,53385.03224976001 2025-04-24,16:41:47.000,114,11064637,13445,0,1745512906,12918.323014579997,116.34088539000368,53385.046224 2025-04-24,16:41:48.000,114,11064597,13445,0,1745512907,12918.255651480002,116.31973799999832,53384.96936568 2025-04-24,16:41:49.000,114,11064659,13605,0,1745512908,12918.195024690001,116.26334496000345,53384.96936568 2025-04-24,16:41:50.000,114,11064681,13445,0,1745512909,12918.168079449992,116.2421975699981,53384.843597520005 2025-04-24,16:41:51.000,114,11064599,13565,0,1745512910,12918.114188970001,116.21400105000066,53384.80866192 2025-04-24,16:41:52.000,114,11064596,13765,0,1745512911,12918.080507419996,116.15055887999915,53384.8016748 2025-04-24,16:41:53.000,114,11064638,13325,0,1745512912,12918.073771110001,116.07301844999893,53384.75975208 2025-04-24,16:41:54.000,114,11064625,13405,0,1745512913,12917.999671699996,116.05187106000085,53384.7318036 2025-04-24,16:41:55.000,114,11064569,13925,0,1745512914,12917.99293539,115.96728150000126,53384.73879072001 2025-04-24,16:41:56.000,114,11064617,13525,0,1745512915,12917.95251753,115.92498671999783,53384.70385512 2025-04-24,16:41:57.000,114,11064637,13565,0,1745512916,12917.94578121999,115.86859368000296,53384.675906640005 2025-04-24,16:41:58.000,114,11064583,13685,0,1745512917,12917.91209967,115.84744629000488,53384.64097104 2025-04-24,16:41:59.000,114,11064634,13405,0,1745512918,12917.85147288,115.83334802999889,53384.63398392 2025-04-24,16:42:00.000,114,11064625,13405,0,1745512919,12917.838000259995,115.80515151000145,53384.65494528 2025-04-24,16:42:01.000,114,11064607,13565,0,1745512920,12917.82452763999,115.76990586000466,53384.62000968001 2025-04-24,16:42:02.000,114,11064622,13365,0,1745512921,12917.757164539995,115.77695499000401,53384.56411272 2025-04-24,16:42:03.000,114,11064640,13925,0,1745512922,12917.78410977999,115.78400412000337,53384.56411272 2025-04-24,16:42:04.000,114,11064624,13445,0,1745512923,12917.71001037,115.79105325000273,53384.50122864001 2025-04-24,16:42:05.000,114,11064602,13685,0,1745512924,12917.72348298999,115.79105325000273,53384.4872544 2025-04-24,16:42:06.000,114,11064620,13445,0,1745512925,12917.676328819995,115.82629889999953,53384.40340896001 2025-04-24,16:42:07.000,114,11064627,13565,0,1745512926,12917.66959251,115.78400412000337,53384.43135744001 2025-04-24,16:42:08.000,114,11064640,13765,0,1745512927,12917.62917465,115.79810238000209,53384.410396080006 2025-04-24,16:42:09.000,114,11064694,13565,0,1745512928,12917.615702029994,115.74170933999994,53384.39642184 2025-04-24,16:42:10.000,114,11064579,13725,0,1745512929,12917.60896572,115.79105325000273,53384.389434720004 2025-04-24,16:42:11.000,114,11064592,13485,0,1745512930,12917.548338929999,115.77695499000401,53384.347512 2025-04-24,16:42:12.000,114,11064606,13365,0,1745512931,12917.521393689989,115.74170933999994,53384.27065368 2025-04-24,16:42:13.000,114,11064628,13325,0,1745512932,12917.501184759989,115.72056195000187,53384.31956352 2025-04-24,16:42:14.000,114,11064635,13445,0,1745512933,12917.501184759989,115.72761108000122,53384.291615040005 2025-04-24,16:42:15.000,114,11064659,13285,0,1745512934,12917.501184759989,115.70646369000315,53384.32655064 2025-04-24,16:42:16.000,114,11064599,13605,0,1745512935,12917.507921069999,115.67121803999908,53384.31956352 2025-04-24,16:42:17.000,114,11064618,13365,0,1745512936,12917.474239519994,115.64302152000164,53384.291615040005 2025-04-24,16:42:18.000,114,11064619,13605,0,1745512937,12917.54160261999,115.62187413000356,53384.29860216 2025-04-24,16:42:19.000,114,11064610,13245,0,1745512938,12917.521393689989,115.56548109000141,53384.242705200006 2025-04-24,16:42:20.000,114,11064626,13525,0,1745512939,12917.514657379994,115.57253022000077,53384.16584688001 2025-04-24,16:42:21.000,114,11064584,13725,0,1745512940,12917.528129999999,115.56548109000141,53384.14488552001 2025-04-24,16:42:22.000,114,11064603,13605,0,1745512941,12917.548338929999,115.57957935000013,53384.193795360006 2025-04-24,16:42:23.000,114,11064624,13405,0,1745512942,12917.548338929999,115.55843196000205,53384.15187264 2025-04-24,16:42:24.000,114,11064646,13365,0,1745512943,12917.494448449994,115.54433370000334,53384.16584688001 2025-04-24,16:42:25.000,114,11064637,13645,0,1745512944,12917.454030589994,115.53728457000398,53384.15187264 2025-04-24,16:42:26.000,114,11064606,13525,0,1745512945,12917.406876419998,115.57253022000077,53384.14488552001 2025-04-24,16:42:27.000,114,11064599,13605,0,1745512946,12917.379931179988,115.57957935000013,53384.13091128 2025-04-24,16:42:28.000,114,11064610,13485,0,1745512947,12917.346249629998,115.60072673999821,53384.1029628 2025-04-24,16:42:29.000,114,11064569,13365,0,1745512948,12917.285622839998,115.57957935000013,53384.123924160005 2025-04-24,16:42:30.000,114,11064603,13565,0,1745512949,12917.258677600003,115.58662847999949,53384.16584688001 2025-04-24,16:42:31.000,114,11064623,13565,0,1745512950,12917.238468670002,115.60072673999821,53384.11693704001 2025-04-24,16:42:32.000,114,11064604,13445,0,1745512951,12917.204787119997,115.60072673999821,53384.172834000005 2025-04-24,16:42:33.000,114,11064612,13365,0,1745512952,12917.123951399997,115.63597239000228,53384.11693704001 2025-04-24,16:42:34.000,114,11064569,13605,0,1745512953,12917.083533539997,115.64302152000164,53384.14488552001 2025-04-24,16:42:35.000,114,11064604,13765,0,1745512954,12917.043115679997,115.62892326000292,53384.08898856 2025-04-24,16:42:36.000,114,11064626,13645,0,1745512955,12917.022906749997,115.65711978000036,53384.15885976 2025-04-24,16:42:37.000,114,11064604,13245,0,1745512956,12916.982488889997,115.65711978000036,53384.10994992 2025-04-24,16:42:38.000,114,11064640,13845,0,1745512957,12916.948807339992,115.65711978000036,53384.15885976 2025-04-24,16:42:39.000,114,11064596,13485,0,1745512958,12916.915125790001,115.650070650001,53384.054052960004 2025-04-24,16:42:40.000,114,11064621,13525,0,1745512959,12916.908389479991,115.66416890999972,53384.08898856 2025-04-24,16:42:41.000,114,11064647,13645,0,1745512960,12916.894916860001,115.650070650001,53384.06104008 2025-04-24,16:42:42.000,114,11064624,13645,0,1745512961,12916.908389479991,115.650070650001,53384.1029628 2025-04-24,16:42:43.000,114,11064613,13725,0,1745512962,12916.881444239996,115.650070650001,53384.08200144 2025-04-24,16:42:44.000,114,11064607,13405,0,1745512963,12916.921862099996,115.6853162999978,53384.054052960004 2025-04-24,16:42:45.000,114,11064630,13485,0,1745512964,12916.908389479991,115.6853162999978,53384.054052960004 2025-04-24,16:42:46.000,114,11064608,13565,0,1745512965,12916.942071029996,115.67121803999908,53384.08200144 2025-04-24,16:42:47.000,114,11064642,13565,0,1745512966,12916.982488889997,115.67121803999908,53384.06802720001 2025-04-24,16:42:48.000,114,11064681,13685,0,1745512967,12917.002697819997,115.67121803999908,53384.054052960004 2025-04-24,16:42:49.000,114,11064626,13685,0,1745512968,12916.995961510002,115.65711978000036,53384.026104480006 2025-04-24,16:42:50.000,114,11064627,13965,0,1745512969,12917.016170440002,115.69236543000443,53384.054052960004 2025-04-24,16:42:51.000,114,11064664,13565,0,1745512970,12917.043115679997,115.7135128200025,53384.054052960004 2025-04-24,16:42:52.000,114,11064608,13365,0,1745512971,12917.070060919992,115.75580759999866,53384.08200144 2025-04-24,16:42:53.000,114,11064638,13765,0,1745512972,12917.070060919992,115.7487584699993,53384.08898856 2025-04-24,16:42:54.000,114,11064632,13565,0,1745512973,12917.123951399997,115.79810238000209,53384.1029628 2025-04-24,16:42:55.000,114,11064607,13485,0,1745512974,12917.123951399997,115.84039715999825,53384.10994992 2025-04-24,16:42:56.000,114,11064633,13525,0,1745512975,12917.130687709992,115.87564281000232,53384.14488552001 2025-04-24,16:42:57.000,114,11064622,13805,0,1745512976,12917.137424020002,115.91088845999911,53384.09597568001 2025-04-24,16:42:58.000,114,11064629,13525,0,1745512977,12917.123951399997,115.94613411000319,53384.15885976 2025-04-24,16:42:59.000,114,11064663,13325,0,1745512978,12917.110478779992,115.98842888999934,53384.172834000005 2025-04-24,16:43:00.000,114,11064645,13565,0,1745512979,12917.103742469997,116.08711670999764,53384.193795360006 2025-04-24,16:43:01.000,114,11064625,13565,0,1745512980,12917.083533539997,116.10121497000364,53384.221743840004 2025-04-24,16:43:02.000,114,11064647,13485,0,1745512981,12917.036379370002,116.19990279000194,53384.26366656001 2025-04-24,16:43:03.000,114,11064701,13605,0,1745512982,12916.969016269992,116.22809930999938,53384.221743840004 2025-04-24,16:43:04.000,114,11064645,13805,0,1745512983,12916.942071029996,116.34088539000368,53384.25667944 2025-04-24,16:43:05.000,114,11064632,13565,0,1745512984,12916.874707930001,116.39727842999855,53384.22873096 2025-04-24,16:43:06.000,114,11064672,13525,0,1745512985,12916.81408114,116.49596625000413,53384.22873096 2025-04-24,16:43:07.000,114,11064679,13605,0,1745512986,12916.780399589996,116.58055581000372,53384.24969232 2025-04-24,16:43:08.000,114,11064606,13565,0,1745512987,12916.72650910999,116.65809624000394,53384.31257640001 2025-04-24,16:43:09.000,114,11064675,13725,0,1745512988,12916.61199184,116.7638331900016,53384.291615040005 2025-04-24,16:43:10.000,114,11064659,13805,0,1745512989,12916.54462873999,116.88366839999799,53384.26366656001 2025-04-24,16:43:11.000,114,11064682,13565,0,1745512990,12916.416638849994,116.94006144000014,53384.31956352 2025-04-24,16:43:12.000,114,11064690,13405,0,1745512991,12916.34253943999,117.0598966500038,53384.340524880005 2025-04-24,16:43:13.000,114,11064621,13365,0,1745512992,12916.248231099999,117.1585844700021,53384.33353776001 2025-04-24,16:43:14.000,114,11064675,13765,0,1745512993,12916.120241209988,117.2572722900004,53384.36847336 2025-04-24,16:43:15.000,114,11064640,13645,0,1745512994,12916.012460249993,117.36300923999806,53384.347512 2025-04-24,16:43:16.000,114,11064612,13565,0,1745512995,12915.897942980002,117.45464793000428,53384.32655064 2025-04-24,16:43:17.000,114,11064658,13565,0,1745512996,12915.763216779997,117.47579532000236,53384.31956352 2025-04-24,16:43:18.000,114,11064652,13765,0,1745512997,12915.682381059996,117.59563052999874,53384.32655064 2025-04-24,16:43:19.000,114,11064656,13365,0,1745512998,12915.588072719991,117.65202357000089,53384.33353776001 2025-04-24,16:43:20.000,114,11064658,13805,0,1745512999,12915.53418224,117.68022008999833,53384.25667944 2025-04-24,16:43:21.000,114,11064645,13685,0,1745513000,12915.42640127999,117.7507113899992,53384.221743840004 2025-04-24,16:43:22.000,114,11064626,13765,0,1745513001,12915.33209294,117.83530094999878,53384.24969232 2025-04-24,16:43:23.000,114,11064637,13445,0,1745513002,12915.27146615,117.87054660000285,53384.22873096 2025-04-24,16:43:24.000,114,11064653,13245,0,1745513003,12915.27146615,117.90579224999965,53384.2077696 2025-04-24,16:43:25.000,114,11064603,13445,0,1745513004,12915.24452090999,117.95513616000244,53384.221743840004 2025-04-24,16:43:26.000,114,11064617,13605,0,1745513005,12915.22431197999,117.9621852900018,53384.22873096 2025-04-24,16:43:27.000,114,11064648,13405,0,1745513006,12915.26472983999,118.01152920000459,53384.15885976 2025-04-24,16:43:28.000,114,11064662,13605,0,1745513007,12915.29167508,118.04677485000138,53384.10994992 2025-04-24,16:43:29.000,114,11064667,13685,0,1745513008,12915.34556555999,118.13136441000097,53384.1378984 2025-04-24,16:43:30.000,114,11064646,13445,0,1745513009,12915.38598341999,118.15251179999905,53384.06802720001 2025-04-24,16:43:31.000,114,11064688,13605,0,1745513010,12915.480291759995,118.16661005999777,53384.08200144 2025-04-24,16:43:32.000,114,11064649,13405,0,1745513011,12915.53418224,118.21595397000056,53384.123924160005 2025-04-24,16:43:33.000,114,11064664,13765,0,1745513012,12915.59480903,118.2723470100027,53384.11693704001 2025-04-24,16:43:34.000,114,11064662,13405,0,1745513013,12915.662172129996,118.33578918000421,53384.09597568001 2025-04-24,16:43:35.000,114,11064675,13405,0,1745513014,12915.716062610001,118.4062804799978,53384.13091128 2025-04-24,16:43:36.000,114,11064657,13565,0,1745513015,12915.783425709997,118.47677177999867,53384.123924160005 2025-04-24,16:43:37.000,114,11064638,13725,0,1745513016,12915.817107260002,118.53316482000082,53384.08200144 2025-04-24,16:43:38.000,114,11064699,13285,0,1745513017,12915.864261429997,118.6177543800004,53384.08200144 2025-04-24,16:43:39.000,114,11064680,13525,0,1745513018,12915.870997739992,118.67414742000256,53384.08898856 2025-04-24,16:43:40.000,114,11064640,13565,0,1745513019,12915.817107260002,118.77283524000086,53384.04007872 2025-04-24,16:43:41.000,114,11064657,13565,0,1745513020,12915.817107260002,118.89971958000388,53383.99815600001 2025-04-24,16:43:42.000,114,11064660,13765,0,1745513021,12915.823843569997,118.94201436000003,53383.98418176 2025-04-24,16:43:43.000,114,11064676,13565,0,1745513022,12915.749744159992,119.02660391999962,53384.005143120005 2025-04-24,16:43:44.000,114,11064676,13485,0,1745513023,12915.736271540001,119.1111934799992,53384.0330916 2025-04-24,16:43:45.000,114,11064644,13805,0,1745513024,12915.695853680001,119.18873390999943,53384.005143120005 2025-04-24,16:43:46.000,114,11064672,13645,0,1745513025,12915.648699509991,119.26627433999965,53383.93527192 2025-04-24,16:43:47.000,114,11064676,13565,0,1745513026,12915.581336409996,119.29447086000437,53383.94924616001 2025-04-24,16:43:48.000,114,11064699,13765,0,1745513027,12915.52744592999,119.3720112900046,53383.98418176 2025-04-24,16:43:49.000,114,11064657,13765,0,1745513028,12915.45334652,119.44955172000482,53383.92129768 2025-04-24,16:43:50.000,114,11064669,13565,0,1745513029,12915.3725108,119.4706991100029,53383.91431056 2025-04-24,16:43:51.000,114,11064701,13605,0,1745513030,12915.30514769999,119.52004301999841,53383.956233280005 2025-04-24,16:43:52.000,114,11064642,13325,0,1745513031,12915.29167508,119.5341412800044,53383.86540072 2025-04-24,16:43:53.000,114,11064682,13405,0,1745513032,12915.21083936,119.54119041000376,53383.81649088 2025-04-24,16:43:54.000,114,11064679,13485,0,1745513033,12915.16368518999,119.5341412800044,53383.84443936 2025-04-24,16:43:55.000,114,11064653,13405,0,1745513034,12915.116531019994,119.5341412800044,53383.83046512001 2025-04-24,16:43:56.000,114,11064644,13325,0,1745513035,12915.096322089994,119.52004301999841,53383.823478 2025-04-24,16:43:57.000,114,11064613,13325,0,1745513036,12915.089585779999,119.5059447599997,53383.81649088 2025-04-24,16:43:58.000,114,11064694,13565,0,1745513037,12915.055904229994,119.47774824000226,53383.79552952 2025-04-24,16:43:59.000,114,11064633,13685,0,1745513038,12915.055904229994,119.48479737000162,53383.739632560006 2025-04-24,16:44:00.000,114,11064600,13445,0,1745513039,12915.049167919999,119.43545345999883,53383.74661968 2025-04-24,16:44:01.000,114,11064636,13525,0,1745513040,12915.035695299994,119.32971651000116,53383.739632560006 2025-04-24,16:44:02.000,114,11064671,13565,0,1745513041,12915.069376849999,119.32971651000116,53383.73264544001 2025-04-24,16:44:03.000,114,11064655,13525,0,1745513042,12915.042431609989,119.29447086000437,53383.70469696 2025-04-24,16:44:04.000,114,11064691,13685,0,1745513043,12915.049167919999,119.2239795600035,53383.71168408001 2025-04-24,16:44:05.000,114,11064648,13405,0,1745513044,12915.076113159994,119.18873390999943,53383.67674848 2025-04-24,16:44:06.000,114,11064662,13885,0,1745513045,12915.089585779999,119.17463565000071,53383.669761360004 2025-04-24,16:44:07.000,114,11064629,13525,0,1745513046,12915.109794709999,119.12529173999792,53383.63482576 2025-04-24,16:44:08.000,114,11064636,13285,0,1745513047,12915.096322089994,119.1111934799992,53383.63482576 2025-04-24,16:44:09.000,114,11064706,13525,0,1745513048,12915.109794709999,119.05480044000433,53383.67674848 2025-04-24,16:44:10.000,114,11064688,13525,0,1745513049,12915.082849469989,119.04070217999833,53383.5789288 2025-04-24,16:44:11.000,114,11064648,13405,0,1745513050,12915.130003639999,119.01955479000026,53383.5789288 2025-04-24,16:44:12.000,114,11064663,13405,0,1745513051,12915.150212569999,118.99135827000282,53383.64181288001 2025-04-24,16:44:13.000,114,11064643,13525,0,1745513052,12915.156948879994,119.0125056600009,53383.59989016 2025-04-24,16:44:14.000,114,11064628,13645,0,1745513053,12915.150212569999,118.9772600100041,53383.571941680006 2025-04-24,16:44:15.000,114,11064665,13405,0,1745513054,12915.18389411999,118.9772600100041,53383.55796744 2025-04-24,16:44:16.000,114,11064672,13285,0,1745513055,12915.20410304999,119.0125056600009,53383.55796744 2025-04-24,16:44:17.000,114,11064647,13485,0,1745513056,12915.278202459995,118.99135827000282,53383.55796744 2025-04-24,16:44:18.000,114,11064638,13525,0,1745513057,12915.29167508,119.02660391999962,53383.54399320001 2025-04-24,16:44:19.000,114,11064645,13765,0,1745513058,12915.35230187,119.0477513099977,53383.56495456001 2025-04-24,16:44:20.000,114,11064657,13525,0,1745513059,12915.40619234999,119.06184957000369,53383.56495456001 2025-04-24,16:44:21.000,114,11064630,13725,0,1745513060,12915.42640127999,119.09709522000048,53383.55796744 2025-04-24,16:44:22.000,114,11064627,13245,0,1745513061,12915.500500689996,119.11824260999856,53383.53700608 2025-04-24,16:44:23.000,114,11064685,13445,0,1745513062,12915.567863789991,119.15348826000263,53383.502070480004 2025-04-24,16:44:24.000,114,11064655,13405,0,1745513063,12915.5746001,119.18873390999943,53383.571941680006 2025-04-24,16:44:25.000,114,11064670,13325,0,1745513064,12915.628490579991,119.21693043000414,53383.61386440001 2025-04-24,16:44:26.000,114,11064700,13405,0,1745513065,12915.648699509991,119.23807782000222,53383.54399320001 2025-04-24,16:44:27.000,114,11064669,13445,0,1745513066,12915.628490579991,119.23102869000286,53383.56495456001 2025-04-24,16:44:28.000,114,11064672,13645,0,1745513067,12915.689117369991,119.28037259999837,53383.60687728 2025-04-24,16:44:29.000,114,11064658,13645,0,1745513068,12915.675644750001,119.31561825000244,53383.571941680006 2025-04-24,16:44:30.000,114,11064648,13645,0,1745513069,12915.702589989996,119.3226673800018,53383.59989016 2025-04-24,16:44:31.000,114,11064674,13525,0,1745513070,12915.729535229992,119.3226673800018,53383.60687728 2025-04-24,16:44:32.000,114,11064655,13245,0,1745513071,12915.722798919996,119.37906042000395,53383.59989016 2025-04-24,16:44:33.000,114,11064658,13605,0,1745513072,12915.695853680001,119.41430607000075,53383.571941680006 2025-04-24,16:44:34.000,114,11064628,13685,0,1745513073,12915.695853680001,119.38610955000331,53383.61386440001 2025-04-24,16:44:35.000,114,11064669,13445,0,1745513074,12915.682381059996,119.41430607000075,53383.61386440001 2025-04-24,16:44:36.000,114,11064664,13605,0,1745513075,12915.675644750001,119.41430607000075,53383.63482576 2025-04-24,16:44:37.000,114,11064638,13725,0,1745513076,12915.675644750001,119.43545345999883,53383.68373560001 2025-04-24,16:44:38.000,114,11064677,13765,0,1745513077,12915.695853680001,119.42840432999947,53383.66277424001 2025-04-24,16:44:39.000,114,11064681,13605,0,1745513078,12915.668908439991,119.4706991100029,53383.67674848 2025-04-24,16:44:40.000,114,11064637,13325,0,1745513079,12915.648699509991,119.51299388999905,53383.65578712 2025-04-24,16:44:41.000,114,11064668,13565,0,1745513080,12915.628490579991,119.45660085000418,53383.6488 2025-04-24,16:44:42.000,114,11064654,13285,0,1745513081,12915.601545339996,119.47774824000226,53383.66277424001 2025-04-24,16:44:43.000,114,11064666,13285,0,1745513082,12915.567863789991,119.5059447599997,53383.65578712 2025-04-24,16:44:44.000,114,11064661,13685,0,1745513083,12915.54765485999,119.49889563000033,53383.66277424001 2025-04-24,16:44:45.000,114,11064679,13525,0,1745513084,12915.500500689996,119.49184650000097,53383.66277424001 2025-04-24,16:44:46.000,114,11064624,13605,0,1745513085,12915.50723699999,119.4706991100029,53383.67674848 2025-04-24,16:44:47.000,114,11064615,13325,0,1745513086,12915.480291759995,119.46364998000354,53383.71168408001 2025-04-24,16:44:48.000,114,11064649,13445,0,1745513087,12915.44661020999,119.42840432999947,53383.67674848 2025-04-24,16:44:49.000,114,11064675,13405,0,1745513088,12915.399456039995,119.42135520000011,53383.65578712 2025-04-24,16:44:50.000,114,11064641,13765,0,1745513089,12915.39271973,119.33676564000052,53383.63482576 2025-04-24,16:44:51.000,114,11064676,13565,0,1745513090,12915.41292866,119.32971651000116,53383.62783864 2025-04-24,16:44:52.000,114,11064665,13765,0,1745513091,12915.42640127999,119.28037259999837,53383.65578712 2025-04-24,16:44:53.000,114,11064658,13645,0,1745513092,12915.45334652,119.2592252100003,53383.690722720006 2025-04-24,16:44:54.000,114,11064633,13165,0,1745513093,12915.45334652,119.20283216999815,53383.65578712 2025-04-24,16:44:55.000,114,11064669,13405,0,1745513094,12915.44661020999,119.16758652000135,53383.718671200004 2025-04-24,16:44:56.000,114,11064637,13605,0,1745513095,12915.500500689996,119.1111934799992,53383.70469696 2025-04-24,16:44:57.000,114,11064666,13765,0,1745513096,12915.5746001,119.08299696000176,53383.690722720006 2025-04-24,16:44:58.000,114,11064654,13885,0,1745513097,12915.61501796,119.05480044000433,53383.68373560001 2025-04-24,16:44:59.000,114,11064684,13645,0,1745513098,12915.648699509991,119.01955479000026,53383.68373560001 2025-04-24,16:45:00.000,114,11064706,13525,0,1745513099,12915.716062610001,119.02660391999962,53383.69770984 2025-04-24,16:45:01.000,114,11064656,13525,0,1745513100,12915.790162019992,118.98430914000346,53383.71168408001 2025-04-24,16:45:02.000,114,11064631,13765,0,1745513101,12915.850788809992,119.01955479000026,53383.69770984 2025-04-24,16:45:03.000,114,11064684,13645,0,1745513102,12915.931624529992,119.0125056600009,53383.76059392001 2025-04-24,16:45:04.000,114,11064662,13885,0,1745513103,12916.059614420003,119.02660391999962,53383.80251664 2025-04-24,16:45:05.000,114,11064674,13285,0,1745513104,12916.086559659998,119.0477513099977,53383.78155528001 2025-04-24,16:45:06.000,114,11064650,13565,0,1745513105,12916.160659069988,119.09004609000112,53383.80950376001 2025-04-24,16:45:07.000,114,11064691,13725,0,1745513106,12916.281912649989,119.14643913000327,53383.86540072 2025-04-24,16:45:08.000,114,11064680,13645,0,1745513107,12916.288648959999,119.21693043000414,53383.858413600006 2025-04-24,16:45:09.000,114,11064632,13565,0,1745513108,12916.356012059994,119.31561825000244,53383.85142648001 2025-04-24,16:45:10.000,114,11064650,13805,0,1745513109,12916.36274836999,119.37906042000395,53383.907323440006 2025-04-24,16:45:11.000,114,11064672,13285,0,1745513110,12916.40990254,119.47774824000226,53383.94924616001 2025-04-24,16:45:12.000,114,11064662,13565,0,1745513111,12916.42337515999,119.59053431999928,53383.94924616001 2025-04-24,16:45:13.000,114,11064635,13725,0,1745513112,12916.4503204,119.7174186600023,53384.0330916 2025-04-24,16:45:14.000,114,11064664,13565,0,1745513113,12916.436847779994,119.7808608300038,53384.08898856 2025-04-24,16:45:15.000,114,11064617,13845,0,1745513114,12916.396429919994,119.87249952000275,53384.054052960004 2025-04-24,16:45:16.000,114,11064676,13725,0,1745513115,12916.416638849994,120.00643298999785,53384.04706584001 2025-04-24,16:45:17.000,114,11064651,13525,0,1745513116,12916.32233050999,120.06282603,53384.11693704001 2025-04-24,16:45:18.000,114,11064636,13565,0,1745513117,12916.302121579989,120.1615138499983,53384.1378984 2025-04-24,16:45:19.000,114,11064656,13725,0,1745513118,12916.254967409994,120.23200514999917,53384.123924160005 2025-04-24,16:45:20.000,114,11064639,13205,0,1745513119,12916.201076929989,120.28134906000196,53384.221743840004 2025-04-24,16:45:21.000,114,11064660,13485,0,1745513120,12916.153922759993,120.34479123000347,53384.17982112 2025-04-24,16:45:22.000,114,11064661,13525,0,1745513121,12916.066350729998,120.3729877500009,53384.15187264 2025-04-24,16:45:23.000,114,11064663,13565,0,1745513122,12916.025932869998,120.4082333999977,53384.2077696 2025-04-24,16:45:24.000,114,11064684,13485,0,1745513123,12916.005723939998,120.48577382999792,53384.172834000005 2025-04-24,16:45:25.000,114,11064685,13845,0,1745513124,12915.972042389993,120.50692122000328,53384.20078248 2025-04-24,16:45:26.000,114,11064686,13445,0,1745513125,12915.951833459992,120.51397035000264,53384.1378984 2025-04-24,16:45:27.000,114,11064637,13485,0,1745513126,12915.965306079997,120.54216687000007,53384.22873096 2025-04-24,16:45:28.000,114,11064654,13685,0,1745513127,12915.972042389993,120.54216687000007,53384.20078248 2025-04-24,16:45:29.000,114,11064642,13485,0,1745513128,12915.998987630002,120.50692122000328,53384.221743840004 2025-04-24,16:45:30.000,114,11064716,13525,0,1745513129,12916.073087039993,120.54921599999943,53384.18680824001 2025-04-24,16:45:31.000,114,11064691,13445,0,1745513130,12916.079823349988,120.56331425999815,53384.24969232 2025-04-24,16:45:32.000,114,11064668,13645,0,1745513131,12916.180867999989,120.53511774000071,53384.24969232 2025-04-24,16:45:33.000,114,11064653,13485,0,1745513132,12916.201076929989,120.52806861000136,53384.21475672001 2025-04-24,16:45:34.000,114,11064705,13445,0,1745513133,12916.275176339994,120.50692122000328,53384.291615040005 2025-04-24,16:45:35.000,114,11064656,13725,0,1745513134,12916.369484679999,120.54921599999943,53384.26366656001 2025-04-24,16:45:36.000,114,11064648,13805,0,1745513135,12916.43011147,120.5844616500035,53384.30558928 2025-04-24,16:45:37.000,114,11064652,13645,0,1745513136,12916.50421087999,120.5844616500035,53384.26366656001 2025-04-24,16:45:38.000,114,11064621,13965,0,1745513137,12916.58504659999,120.63380555999902,53384.29860216 2025-04-24,16:45:39.000,114,11064667,13685,0,1745513138,12916.63220077,120.66200208000373,53384.31956352 2025-04-24,16:45:40.000,114,11064671,13765,0,1745513139,12916.699563869995,120.7324933800046,53384.31956352 2025-04-24,16:45:41.000,114,11064638,13645,0,1745513140,12916.79387221,120.79593554999883,53384.38244760001 2025-04-24,16:45:42.000,114,11064621,13565,0,1745513141,12916.827553759991,120.87347597999906,53384.36847336 2025-04-24,16:45:43.000,114,11064649,13525,0,1745513142,12916.908389479991,120.95806553999864,53384.36847336 2025-04-24,16:45:44.000,114,11064666,13485,0,1745513143,12916.962279959997,121.03560596999887,53384.38244760001 2025-04-24,16:45:45.000,114,11064680,13325,0,1745513144,12916.989225199992,121.15544118000253,53384.44533168 2025-04-24,16:45:46.000,114,11064650,13805,0,1745513145,12917.016170440002,121.23298161000275,53384.47328016 2025-04-24,16:45:47.000,114,11064670,13565,0,1745513146,12917.056588300002,121.33871856000042,53384.4872544 2025-04-24,16:45:48.000,114,11064619,13525,0,1745513147,12917.056588300002,121.48675029000151,53384.578086960006 2025-04-24,16:45:49.000,114,11064617,13725,0,1745513148,12917.117215090002,121.65592941000068,53384.626996800005 2025-04-24,16:45:50.000,114,11064620,13845,0,1745513149,12917.150896639992,121.71937158000219,53384.64795816001 2025-04-24,16:45:51.000,114,11064628,13445,0,1745513150,12917.184578189997,121.79691201000242,53384.65494528 2025-04-24,16:45:52.000,114,11064664,13605,0,1745513151,12917.177841880002,121.92379634999816,53384.626996800005 2025-04-24,16:45:53.000,114,11064638,13685,0,1745513152,12917.211523429993,122.01543504000438,53384.696868000006 2025-04-24,16:45:54.000,114,11064668,13645,0,1745513153,12917.238468670002,122.04363156000181,53384.6619324 2025-04-24,16:45:55.000,114,11064671,13525,0,1745513154,12917.285622839998,122.12117199000204,53384.745777840006 2025-04-24,16:45:56.000,114,11064642,13485,0,1745513155,12917.272150219993,122.14936850999948,53384.75276496 2025-04-24,16:45:57.000,114,11064635,13565,0,1745513156,12917.258677600003,122.1634667699982,53384.6619324 2025-04-24,16:45:58.000,114,11064636,13765,0,1745513157,12917.258677600003,122.21985981000034,53384.696868000006 2025-04-24,16:45:59.000,114,11064622,13525,0,1745513158,12917.292359149993,122.2269089399997,53384.675906640005 2025-04-24,16:46:00.000,114,11064704,13565,0,1745513159,12917.319304389988,122.24805632999778,53384.68988088001 2025-04-24,16:46:01.000,114,11064638,13445,0,1745513160,12917.366458559998,122.26215459000377,53384.75276496 2025-04-24,16:46:02.000,114,11064623,13485,0,1745513161,12917.339513319988,122.26920372000313,53384.724816480004 2025-04-24,16:46:03.000,114,11064644,13645,0,1745513162,12917.326040699998,122.21985981000034,53384.71782936001 2025-04-24,16:46:04.000,114,11064625,13405,0,1745513163,12917.393403799993,122.19871242000227,53384.745777840006 2025-04-24,16:46:05.000,114,11064635,13725,0,1745513164,12917.386667489998,122.19871242000227,53384.78071344 2025-04-24,16:46:06.000,114,11064672,13565,0,1745513165,12917.406876419998,122.17756503000419,53384.78071344 2025-04-24,16:46:07.000,114,11064618,13645,0,1745513166,12917.393403799993,122.11412286000268,53384.77372632 2025-04-24,16:46:08.000,114,11064638,13445,0,1745513167,12917.433821659994,122.08592633999797,53384.7318036 2025-04-24,16:46:09.000,114,11064612,13565,0,1745513168,12917.447294279998,122.07182807999925,53384.724816480004 2025-04-24,16:46:10.000,114,11064621,13565,0,1745513169,12917.480975829989,122.07887720999861,53384.73879072001 2025-04-24,16:46:11.000,114,11064664,13725,0,1745513170,12917.514657379994,122.08592633999797,53384.745777840006 2025-04-24,16:46:12.000,114,11064600,13565,0,1745513171,12917.56181154999,122.05068069000117,53384.794687680005 2025-04-24,16:46:13.000,114,11064669,13405,0,1745513172,12917.656119889994,122.03658243000245,53384.8016748 2025-04-24,16:46:14.000,114,11064616,13445,0,1745513173,12917.66959251,122.07887720999861,53384.78770056001 2025-04-24,16:46:15.000,114,11064687,13565,0,1745513174,12917.79084609,122.08592633999797,53384.82263616 2025-04-24,16:46:16.000,114,11064618,13605,0,1745513175,12917.87168181,122.13527025000076,53384.80866192 2025-04-24,16:46:17.000,114,11064679,13405,0,1745513176,12917.99293539,122.1634667699982,53384.871546 2025-04-24,16:46:18.000,114,11064611,13725,0,1745513177,12918.040089559996,122.21985981000034,53384.892507360004 2025-04-24,16:46:19.000,114,11064624,13685,0,1745513178,12918.154606830001,122.29035111000121,53384.88552024001 2025-04-24,16:46:20.000,114,11064644,13525,0,1745513179,12918.228706239992,122.36084241000208,53384.87853312 2025-04-24,16:46:21.000,114,11064656,13765,0,1745513180,12918.329750889992,122.42428458000359,53384.87853312 2025-04-24,16:46:22.000,114,11064665,13605,0,1745513181,12918.403850299997,122.50887414000317,53384.92744296 2025-04-24,16:46:23.000,114,11064662,13925,0,1745513182,12918.538576499988,122.60756196000148,53384.962378560005 2025-04-24,16:46:24.000,114,11064638,13845,0,1745513183,12918.565521739998,122.69215152000106,53384.99032704 2025-04-24,16:46:25.000,114,11064656,13885,0,1745513184,12918.592466979993,122.78379021,53385.05321112001 2025-04-24,16:46:26.000,114,11064634,13485,0,1745513185,12918.605939599998,122.86837976999959,53385.060198240004 2025-04-24,16:46:27.000,114,11064609,13365,0,1745513186,12918.592466979993,122.99526411000261,53385.08814672 2025-04-24,16:46:28.000,114,11064623,13565,0,1745513187,12918.592466979993,123.0305097599994,53385.09513384 2025-04-24,16:46:29.000,114,11064661,13645,0,1745513188,12918.538576499988,123.13624671000434,53385.130069440005 2025-04-24,16:46:30.000,114,11064676,13485,0,1745513189,12918.498158640003,123.22788540000329,53385.14404368 2025-04-24,16:46:31.000,114,11064620,13445,0,1745513190,12918.383641369997,123.2913275700048,53385.15103080001 2025-04-24,16:46:32.000,114,11064623,13285,0,1745513191,12918.349959819992,123.34067148000031,53385.16500504 2025-04-24,16:46:33.000,114,11064686,13525,0,1745513192,12918.302805649997,123.41116278000118,53385.15103080001 2025-04-24,16:46:34.000,114,11064627,13405,0,1745513193,12918.228706239992,123.46755582000333,53385.1859664 2025-04-24,16:46:35.000,114,11064637,13525,0,1745513194,12918.134397900001,123.51689972999884,53385.17199216001 2025-04-24,16:46:36.000,114,11064618,13525,0,1745513195,12918.114188970001,123.58034190000035,53385.227889120004 2025-04-24,16:46:37.000,114,11064599,13445,0,1745513196,12918.026616939991,123.59444015999907,53385.17199216001 2025-04-24,16:46:38.000,114,11064656,13325,0,1745513197,12917.999671699996,123.62968581000314,53385.1859664 2025-04-24,16:46:39.000,114,11064603,13525,0,1745513198,12917.99293539,123.65788233000058,53385.19295352001 2025-04-24,16:46:40.000,114,11064640,13325,0,1745513199,12917.959253839996,123.69312798000465,53385.178979280005 2025-04-24,16:46:41.000,114,11064630,13645,0,1745513200,12917.97272646,123.72837363000144,53385.227889120004 2025-04-24,16:46:42.000,114,11064622,13645,0,1745513201,12917.99293539,123.70722624000337,53385.227889120004 2025-04-24,16:46:43.000,114,11064654,13765,0,1745513202,12918.05356218,123.76361927999824,53385.16500504 2025-04-24,16:46:44.000,114,11064620,13765,0,1745513203,12918.093980040001,123.79886493000231,53385.15801792 2025-04-24,16:46:45.000,114,11064651,13605,0,1745513204,12918.154606830001,123.78476667000359,53385.16500504 2025-04-24,16:46:46.000,114,11064681,13405,0,1745513205,12918.262387789997,123.81296319000103,53385.14404368 2025-04-24,16:46:47.000,114,11064618,13645,0,1745513206,12918.343223509997,123.82001232000039,53385.15103080001 2025-04-24,16:46:48.000,114,11064615,13765,0,1745513207,12918.424059229998,123.84115970999846,53385.07417248001 2025-04-24,16:46:49.000,114,11064611,13765,0,1745513208,12918.504894949998,123.82001232000039,53385.060198240004 2025-04-24,16:46:50.000,114,11064638,13525,0,1745513209,12918.639621149989,123.81296319000103,53385.07417248001 2025-04-24,16:46:51.000,114,11064637,13445,0,1745513210,12918.713720559994,123.81296319000103,53385.060198240004 2025-04-24,16:46:52.000,114,11064629,13565,0,1745513211,12918.814765209994,123.80591406000167,53385.10910808 2025-04-24,16:46:53.000,114,11064613,13925,0,1745513212,12918.92254616999,123.82706144999975,53385.081159600006 2025-04-24,16:46:54.000,114,11064638,13685,0,1745513213,12919.0101182,123.80591406000167,53385.046224 2025-04-24,16:46:55.000,114,11064634,13565,0,1745513214,12919.08421760999,123.74247189000016,53385.060198240004 2025-04-24,16:46:56.000,114,11064642,13565,0,1745513215,12919.17178964,123.74952101999952,53385.081159600006 2025-04-24,16:46:57.000,114,11064624,13565,0,1745513216,12919.259361669996,123.7354227600008,53385.08814672 2025-04-24,16:46:58.000,114,11064600,13605,0,1745513217,12919.373878940001,123.69312798000465,53385.046224 2025-04-24,16:46:59.000,114,11064657,13645,0,1745513218,12919.427769419992,123.68607884999801,53385.03224976001 2025-04-24,16:47:00.000,114,11064586,13925,0,1745513219,12919.528814069992,123.66493145999993,53385.05321112001 2025-04-24,16:47:01.000,114,11064662,13565,0,1745513220,12919.636595030002,123.65788233000058,53385.08814672 2025-04-24,16:47:02.000,114,11064620,13485,0,1745513221,12919.690485509993,123.65788233000058,53385.10212096001 2025-04-24,16:47:03.000,114,11064631,13645,0,1745513222,12919.805002779998,123.65083320000122,53385.08814672 2025-04-24,16:47:04.000,114,11064665,13565,0,1745513223,12919.919520049989,123.66493145999993,53385.14404368 2025-04-24,16:47:05.000,114,11064613,13445,0,1745513224,12920.027301009999,123.68607884999801,53385.15103080001 2025-04-24,16:47:06.000,114,11064588,13485,0,1745513225,12920.135081969995,123.70722624000337,53385.17199216001 2025-04-24,16:47:07.000,114,11064650,13645,0,1745513226,12920.215917689995,123.74952101999952,53385.19295352001 2025-04-24,16:47:08.000,114,11064642,13605,0,1745513227,12920.28328078999,123.75657014999888,53385.22090200001 2025-04-24,16:47:09.000,114,11064634,13485,0,1745513228,12920.337171269995,123.78476667000359,53385.27679896 2025-04-24,16:47:10.000,114,11064561,13565,0,1745513229,12920.377589129996,123.79181580000295,53385.28378608 2025-04-24,16:47:11.000,114,11064643,13525,0,1745513230,12920.424743299991,123.82706144999975,53385.31173456 2025-04-24,16:47:12.000,114,11064612,13765,0,1745513231,12920.418006989996,123.85525797000446,53385.297760320005 2025-04-24,16:47:13.000,114,11064674,13645,0,1745513232,12920.377589129996,123.89755275000061,53385.33269592 2025-04-24,16:47:14.000,114,11064669,13605,0,1745513233,12920.357380199996,123.90460187999997,53385.33269592 2025-04-24,16:47:15.000,114,11064643,13405,0,1745513234,12920.28328078999,123.93984753000404,53385.38160576 2025-04-24,16:47:16.000,114,11064623,13525,0,1745513235,12920.20918138,123.96804405000148,53385.395580000004 2025-04-24,16:47:17.000,114,11064623,14045,0,1745513236,12920.12160934999,123.98919143999956,53385.40955424001 2025-04-24,16:47:18.000,114,11064638,13485,0,1745513237,12920.027301009999,123.97509318000084,53385.38160576 2025-04-24,16:47:19.000,114,11064636,13925,0,1745513238,12919.906047429999,123.9468966600034,53385.42352848 2025-04-24,16:47:20.000,114,11064601,13765,0,1745513239,12919.831948019993,123.9468966600034,53385.42352848 2025-04-24,16:47:21.000,114,11064630,13845,0,1745513240,12919.744375989998,123.89755275000061,53385.395580000004 2025-04-24,16:47:22.000,114,11064616,13445,0,1745513241,12919.730903369993,123.84820883999782,53385.45147696 2025-04-24,16:47:23.000,114,11064624,13445,0,1745513242,12919.629858719993,123.78476667000359,53385.45147696 2025-04-24,16:47:24.000,114,11064663,13725,0,1745513243,12919.542286689997,123.71427537000272,53385.40256712 2025-04-24,16:47:25.000,114,11064624,13725,0,1745513244,12919.528814069992,123.59444015999907,53385.38160576 2025-04-24,16:47:26.000,114,11064643,13725,0,1745513245,12919.501868829997,123.51689972999884,53385.31872168001 2025-04-24,16:47:27.000,114,11064618,13645,0,1745513246,12919.488396209992,123.37591713000438,53385.36064440001 2025-04-24,16:47:28.000,114,11064630,13525,0,1745513247,12919.555759310002,123.23493453000265,53385.31872168001 2025-04-24,16:47:29.000,114,11064628,13325,0,1745513248,12919.629858719993,123.12214844999835,53385.29077320001 2025-04-24,16:47:30.000,114,11064633,13765,0,1745513249,12919.683749199998,122.94592019999982,53385.24186336001 2025-04-24,16:47:31.000,114,11064629,13445,0,1745513250,12919.744375989998,122.8331341200028,53385.26981184001 2025-04-24,16:47:32.000,114,11064625,13805,0,1745513251,12919.865629569998,122.66395500000363,53385.21391488 2025-04-24,16:47:33.000,114,11064612,13525,0,1745513252,12919.986883149999,122.54411978999997,53385.24186336001 2025-04-24,16:47:34.000,114,11064622,13485,0,1745513253,12920.0879278,122.38903892999951,53385.19295352001 2025-04-24,16:47:35.000,114,11064641,13685,0,1745513254,12920.24286292999,122.23395806999906,53385.14404368 2025-04-24,16:47:36.000,114,11064610,13525,0,1745513255,12920.40453436999,122.10002460000396,53385.1859664 2025-04-24,16:47:37.000,114,11064611,13525,0,1745513256,12920.552733190001,121.95904200000223,53385.19295352001 2025-04-24,16:47:38.000,114,11064673,13405,0,1745513257,12920.694195700002,121.85330505000456,53385.1859664 2025-04-24,16:47:39.000,114,11064630,13845,0,1745513258,12920.842394519997,121.71937158000219,53385.16500504 2025-04-24,16:47:40.000,114,11064590,14085,0,1745513259,12921.017538579988,121.62773289000324,53385.17199216001 2025-04-24,16:47:41.000,114,11064631,13605,0,1745513260,12921.17921001999,121.5219959399983,53385.24186336001 2025-04-24,16:47:42.000,114,11064691,13885,0,1745513261,12921.334145149995,121.40920986000128,53385.28378608 2025-04-24,16:47:43.000,114,11064611,13645,0,1745513262,12921.44192610999,121.34576768999978,53385.2558376 2025-04-24,16:47:44.000,114,11064634,13725,0,1745513263,12921.61033386,121.26822725999955,53385.30474744 2025-04-24,16:47:45.000,114,11064693,13765,0,1745513264,12921.718114819996,121.14134292000381,53385.30474744 2025-04-24,16:47:46.000,114,11064607,13565,0,1745513265,12921.859577329997,121.07085162000294,53385.36064440001 2025-04-24,16:47:47.000,114,11064655,13565,0,1745513266,12921.953885670002,121.00740945000143,53385.4305156 2025-04-24,16:47:48.000,114,11064641,13645,0,1745513267,12922.061666629997,120.9298690200012,53385.465451200005 2025-04-24,16:47:49.000,114,11064629,13405,0,1745513268,12922.115557110003,120.88052510999842,53385.50737392001 2025-04-24,16:47:50.000,114,11064635,13605,0,1745513269,12922.216601759988,120.78888641999947,53385.57724512001 2025-04-24,16:47:51.000,114,11064613,13765,0,1745513270,12922.310910099994,120.73954251000396,53385.60519360001 2025-04-24,16:47:52.000,114,11064609,13445,0,1745513271,12922.41869105999,120.68314947000181,53385.61916784 2025-04-24,16:47:53.000,114,11064603,13565,0,1745513272,12922.46584523,120.65495295000437,53385.7100004 2025-04-24,16:47:54.000,114,11064652,13685,0,1745513273,12922.51973570999,120.59151078000286,53385.74493600001 2025-04-24,16:47:55.000,114,11064658,13405,0,1745513274,12922.593835119995,120.50692122000328,53385.79384584001 2025-04-24,16:47:56.000,114,11064644,13645,0,1745513275,12922.634252979995,120.48577382999792,53385.800832960005 2025-04-24,16:47:57.000,114,11064612,13685,0,1745513276,12922.66793453,120.4716755699992,53385.87769128 2025-04-24,16:47:58.000,114,11064674,13485,0,1745513277,12922.68814346,120.41528253000433,53385.92660112 2025-04-24,16:47:59.000,114,11064630,13285,0,1745513278,12922.70161607999,120.3729877500009,53385.94057536001 2025-04-24,16:48:00.000,114,11064644,13405,0,1745513279,12922.70835239,120.35184036000283,53385.97551096 2025-04-24,16:48:01.000,114,11064616,13485,0,1745513280,12922.72856132,120.33069297000475,53386.03839504001 2025-04-24,16:48:02.000,114,11064610,14005,0,1745513281,12922.72182500999,120.31659470999875,53386.04538216 2025-04-24,16:48:03.000,114,11064641,13525,0,1745513282,12922.694879769995,120.33069297000475,53386.12224048 2025-04-24,16:48:04.000,114,11064622,13845,0,1745513283,12922.68814346,120.3095455799994,53386.17813744001 2025-04-24,16:48:05.000,114,11064667,13565,0,1745513284,12922.68140714999,120.2742999300026,53386.19211168 2025-04-24,16:48:06.000,114,11064638,13405,0,1745513285,12922.62078035999,120.26020167000388,53386.234034400004 2025-04-24,16:48:07.000,114,11064578,13605,0,1745513286,12922.573626189995,120.22495601999981,53386.24800864001 2025-04-24,16:48:08.000,114,11064616,13645,0,1745513287,12922.49952677999,120.21790689000045,53386.24102152 2025-04-24,16:48:09.000,114,11064584,13605,0,1745513288,12922.472581539994,120.20380863000173,53386.26198288 2025-04-24,16:48:10.000,114,11064655,13565,0,1745513289,12922.425427369999,120.19675950000237,53386.234034400004 2025-04-24,16:48:11.000,114,11064636,13885,0,1745513290,12922.371536889994,120.19675950000237,53386.24800864001 2025-04-24,16:48:12.000,114,11064663,13445,0,1745513291,12922.39848212999,120.15446471999894,53386.28993136 2025-04-24,16:48:13.000,114,11064622,13525,0,1745513292,12922.351327959994,120.14036646000022,53386.29691848001 2025-04-24,16:48:14.000,114,11064617,13525,0,1745513293,12922.358064269989,120.13331733000086,53386.31089272 2025-04-24,16:48:15.000,114,11064648,13885,0,1745513294,12922.405218439999,120.06987515999936,53386.31089272 2025-04-24,16:48:16.000,114,11064611,13525,0,1745513295,12922.425427369999,120.04167864000192,53386.37377680001 2025-04-24,16:48:17.000,114,11064647,13765,0,1745513296,12922.43889998999,120.0275803800032,53386.3388412 2025-04-24,16:48:18.000,114,11064631,13725,0,1745513297,12922.492790469994,120.04167864000192,53386.32486696001 2025-04-24,16:48:19.000,114,11064650,13525,0,1745513298,12922.52647202,119.99233472999913,53386.34582832001 2025-04-24,16:48:20.000,114,11064652,13765,0,1745513299,12922.56015356999,119.96413821000169,53386.38076392 2025-04-24,16:48:21.000,114,11064611,13725,0,1745513300,12922.54668095,119.95003995000297,53386.41569952001 2025-04-24,16:48:22.000,114,11064628,13645,0,1745513301,12922.573626189995,119.8795486500021,53386.401725280004 2025-04-24,16:48:23.000,114,11064607,13765,0,1745513302,12922.53994463999,119.90069604000018,53386.38775104 2025-04-24,16:48:24.000,114,11064619,13685,0,1745513303,12922.56688988,119.89364691000083,53386.401725280004 2025-04-24,16:48:25.000,114,11064612,13485,0,1745513304,12922.533208329995,119.8795486500021,53386.44364800001 2025-04-24,16:48:26.000,114,11064605,13645,0,1745513305,12922.54668095,119.85840126000403,53386.422686640006 2025-04-24,16:48:27.000,114,11064627,13405,0,1745513306,12922.533208329995,119.8795486500021,53386.4785836 2025-04-24,16:48:28.000,114,11064612,13605,0,1745513307,12922.492790469994,119.8795486500021,53386.49954496 2025-04-24,16:48:29.000,114,11064607,13605,0,1745513308,12922.45910891999,119.89364691000083,53386.49954496 2025-04-24,16:48:30.000,114,11064638,13765,0,1745513309,12922.411954749994,119.86545039000339,53386.49255784001 2025-04-24,16:48:31.000,114,11064637,13805,0,1745513310,12922.351327959994,119.88659778000147,53386.49954496 2025-04-24,16:48:32.000,114,11064612,13725,0,1745513311,12922.297437479989,119.87249952000275,53386.520506320005 2025-04-24,16:48:33.000,114,11064611,13765,0,1745513312,12922.216601759988,119.87249952000275,53386.54146768001 2025-04-24,16:48:34.000,114,11064624,13245,0,1745513313,12922.162711279998,119.8795486500021,53386.520506320005 2025-04-24,16:48:35.000,114,11064623,13565,0,1745513314,12922.075139250002,119.90069604000018,53386.58339040001 2025-04-24,16:48:36.000,114,11064627,13685,0,1745513315,12921.994303530002,119.84430299999804,53386.56242904001 2025-04-24,16:48:37.000,114,11064646,13685,0,1745513316,12921.920204119997,119.87249952000275,53386.5484548 2025-04-24,16:48:38.000,114,11064643,13445,0,1745513317,12921.873049950002,119.85135213000467,53386.5484548 2025-04-24,16:48:39.000,114,11064661,13525,0,1745513318,12921.778741609996,119.83725386999868,53386.58339040001 2025-04-24,16:48:40.000,114,11064621,13525,0,1745513319,12921.664224339991,119.83020473999932,53386.62531312 2025-04-24,16:48:41.000,114,11064613,13645,0,1745513320,12921.596861239996,119.80905735000124,53386.59736464 2025-04-24,16:48:42.000,114,11064607,13685,0,1745513321,12921.556443379995,119.8161064800006,53386.59736464 2025-04-24,16:48:43.000,114,11064651,13405,0,1745513322,12921.46887135,119.78790996000316,53386.56242904001 2025-04-24,16:48:44.000,114,11064627,13405,0,1745513323,12921.40824456,119.7808608300038,53386.57640328 2025-04-24,16:48:45.000,114,11064603,13725,0,1745513324,12921.34088145999,119.73856605000037,53386.56242904001 2025-04-24,16:48:46.000,114,11064639,13285,0,1745513325,12921.28699098,119.75971343999845,53386.57640328 2025-04-24,16:48:47.000,114,11064620,13405,0,1745513326,12921.226364189999,119.75266430999909,53386.58339040001 2025-04-24,16:48:48.000,114,11064645,13685,0,1745513327,12921.159001089989,119.69627127000422,53386.55544192 2025-04-24,16:48:49.000,114,11064632,13605,0,1745513328,12921.057956439989,119.71036953000294,53386.54146768001 2025-04-24,16:48:50.000,114,11064645,13605,0,1745513329,12921.010802269993,119.66102562000015,53386.53448056001 2025-04-24,16:48:51.000,114,11064619,13525,0,1745513330,12920.923230239998,119.62577997000335,53386.49954496 2025-04-24,16:48:52.000,114,11064630,13445,0,1745513331,12920.849130829993,119.63282910000271,53386.46460936001 2025-04-24,16:48:53.000,114,11064651,13605,0,1745513332,12920.761558799997,119.59053431999928,53386.39473816001 2025-04-24,16:48:54.000,114,11064643,13325,0,1745513333,12920.700932009997,119.56233780000184,53386.38076392 2025-04-24,16:48:55.000,114,11064633,13645,0,1745513334,12920.613359980001,119.49184650000097,53386.44364800001 2025-04-24,16:48:56.000,114,11064593,13605,0,1745513335,12920.512315330001,119.44250258999818,53386.41569952001 2025-04-24,16:48:57.000,114,11064631,13525,0,1745513336,12920.43147961,119.33676564000052,53386.38775104 2025-04-24,16:48:58.000,114,11064665,13685,0,1745513337,12920.31022603,119.35086389999924,53386.3388412 2025-04-24,16:48:59.000,114,11064626,13805,0,1745513338,12920.24959924,119.2239795600035,53386.37377680001 2025-04-24,16:49:00.000,114,11064605,13325,0,1745513339,12920.14855459,119.18168478000007,53386.28294424 2025-04-24,16:49:01.000,114,11064649,13605,0,1745513340,12920.0879278,119.05480044000433,53386.26897 2025-04-24,16:49:02.000,114,11064630,13725,0,1745513341,12920.06771887,118.99840740000218,53386.26198288 2025-04-24,16:49:03.000,114,11064640,13685,0,1745513342,12920.027301009999,118.8644739299998,53386.22704728001 2025-04-24,16:49:04.000,114,11064635,13725,0,1745513343,12920.013828389994,118.80808088999765,53386.24800864001 2025-04-24,16:49:05.000,114,11064616,13445,0,1745513344,12920.034037319994,118.68824568000127,53386.087304880006 2025-04-24,16:49:06.000,114,11064618,13765,0,1745513345,12920.027301009999,118.61070525000105,53386.094292 2025-04-24,16:49:07.000,114,11064667,13685,0,1745513346,12920.06098255999,118.52611569000146,53386.087304880006 2025-04-24,16:49:08.000,114,11064645,13925,0,1745513347,12920.06098255999,118.4203787400038,53386.03839504001 2025-04-24,16:49:09.000,114,11064626,13765,0,1745513348,12920.175499829995,118.36398570000165,53386.03839504001 2025-04-24,16:49:10.000,114,11064626,13525,0,1745513349,12920.236126619995,118.32874005000485,53386.017433680005 2025-04-24,16:49:11.000,114,11064607,13845,0,1745513350,12920.30348971999,118.25824875000399,53386.01044656001 2025-04-24,16:49:12.000,114,11064643,13565,0,1745513351,12920.34390757999,118.2089048400012,53386.017433680005 2025-04-24,16:49:13.000,114,11064628,13725,0,1745513352,12920.35064389,118.23005222999927,53385.94057536001 2025-04-24,16:49:14.000,114,11064614,13565,0,1745513353,12920.377589129996,118.21595397000056,53385.97551096 2025-04-24,16:49:15.000,114,11064631,13325,0,1745513354,12920.41127068,118.19480658000248,53385.968523840005 2025-04-24,16:49:16.000,114,11064640,13725,0,1745513355,12920.36411650999,118.1736591900044,53385.89166552001 2025-04-24,16:49:17.000,114,11064623,13445,0,1745513356,12920.34390757999,118.22300309999991,53385.898652640004 2025-04-24,16:49:18.000,114,11064618,13365,0,1745513357,12920.32369864999,118.26529788000335,53385.94057536001 2025-04-24,16:49:19.000,114,11064638,13285,0,1745513358,12920.276544479995,118.27939614000206,53385.93358824 2025-04-24,16:49:20.000,114,11064642,13645,0,1745513359,12920.215917689995,118.35693657000229,53385.91262688001 2025-04-24,16:49:21.000,114,11064646,13765,0,1745513360,12920.12834566,118.34988744000293,53385.91262688001 2025-04-24,16:49:22.000,114,11064671,13805,0,1745513361,12920.034037319994,118.39923134999844,53385.89166552001 2025-04-24,16:49:23.000,114,11064651,13765,0,1745513362,12920.007092079999,118.4062804799978,53385.92660112 2025-04-24,16:49:24.000,114,11064651,13645,0,1745513363,12919.932992669994,118.50496830000338,53385.92660112 2025-04-24,16:49:25.000,114,11064643,13485,0,1745513364,12919.825211709998,118.56136133999826,53385.94756248 2025-04-24,16:49:26.000,114,11064605,13565,0,1745513365,12919.744375989998,118.56841047000489,53385.919614000006 2025-04-24,16:49:27.000,114,11064667,13725,0,1745513366,12919.636595030002,118.57545960000425,53385.968523840005 2025-04-24,16:49:28.000,114,11064644,13565,0,1745513367,12919.562495619997,118.63890176999848,53385.94057536001 2025-04-24,16:49:29.000,114,11064687,13605,0,1745513368,12919.515341450002,118.68119655000191,53385.93358824 2025-04-24,16:49:30.000,114,11064636,13485,0,1745513369,12919.427769419992,118.6670982900032,53385.919614000006 2025-04-24,16:49:31.000,114,11064640,13645,0,1745513370,12919.427769419992,118.69529481000063,53385.8846784 2025-04-24,16:49:32.000,114,11064635,13565,0,1745513371,12919.367142629992,118.75873698000214,53385.86371704001 2025-04-24,16:49:33.000,114,11064658,13485,0,1745513372,12919.306515839991,118.7305404600047,53385.87070416001 2025-04-24,16:49:34.000,114,11064631,13565,0,1745513373,12919.245889049991,118.75873698000214,53385.84275568001 2025-04-24,16:49:35.000,114,11064624,13325,0,1745513374,12919.18526225999,118.7657861100015,53385.82878144 2025-04-24,16:49:36.000,114,11064630,13605,0,1745513375,12919.14484439999,118.77283524000086,53385.80782008 2025-04-24,16:49:37.000,114,11064661,13525,0,1745513376,12919.117899159995,118.78693349999958,53385.79384584001 2025-04-24,16:49:38.000,114,11064599,13565,0,1745513377,12919.117899159995,118.75873698000214,53385.78685872 2025-04-24,16:49:39.000,114,11064655,13725,0,1745513378,12919.07074499,118.7657861100015,53385.75891024 2025-04-24,16:49:40.000,114,11064683,13725,0,1745513379,12918.98317295999,118.77283524000086,53385.71698752 2025-04-24,16:49:41.000,114,11064632,13405,0,1745513380,12918.936018789995,118.77988437000022,53385.751923120006 2025-04-24,16:49:42.000,114,11064639,13885,0,1745513381,12918.90233723999,118.75168785000278,53385.730961760004 2025-04-24,16:49:43.000,114,11064667,13885,0,1745513382,12918.86191937999,118.77283524000086,53385.70301328001 2025-04-24,16:49:44.000,114,11064655,13645,0,1745513383,12918.774347349994,118.73758959000406,53385.682051920005 2025-04-24,16:49:45.000,114,11064670,13605,0,1745513384,12918.727193179999,118.77283524000086,53385.682051920005 2025-04-24,16:49:46.000,114,11064596,13765,0,1745513385,12918.646357459998,118.77988437000022,53385.584232240006 2025-04-24,16:49:47.000,114,11064646,13885,0,1745513386,12918.558785429988,118.75168785000278,53385.563270880004 2025-04-24,16:49:48.000,114,11064687,13725,0,1745513387,12918.464477089998,118.75873698000214,53385.584232240006 2025-04-24,16:49:49.000,114,11064629,13765,0,1745513388,12918.397113990002,118.7305404600047,53385.54230952 2025-04-24,16:49:50.000,114,11064641,13845,0,1745513389,12918.302805649997,118.75873698000214,53385.55628376001 2025-04-24,16:49:51.000,114,11064648,13485,0,1745513390,12918.228706239992,118.73758959000406,53385.53532240001 2025-04-24,16:49:52.000,114,11064610,13685,0,1745513391,12918.168079449992,118.73758959000406,53385.48641256001 2025-04-24,16:49:53.000,114,11064645,13565,0,1745513392,12918.141134209996,118.69529481000063,53385.40955424001 2025-04-24,16:49:54.000,114,11064640,13725,0,1745513393,12918.05356218,118.69529481000063,53385.42352848 2025-04-24,16:49:55.000,114,11064597,13365,0,1745513394,12918.03335325,118.65300003000448,53385.346670160005 2025-04-24,16:49:56.000,114,11064670,13925,0,1745513395,12917.99293539,118.62480350999977,53385.26282472 2025-04-24,16:49:57.000,114,11064609,13725,0,1745513396,12917.95251753,118.56841047000489,53385.22090200001 2025-04-24,16:49:58.000,114,11064667,13725,0,1745513397,12917.9323086,118.5190665600021,53385.19295352001 2025-04-24,16:49:59.000,114,11064652,13805,0,1745513398,12917.91209967,118.46972264999931,53385.16500504 2025-04-24,16:50:00.000,114,11064660,13845,0,1745513399,12917.88515442999,118.42742787000316,53385.13705656 2025-04-24,16:50:01.000,114,11064667,13645,0,1745513400,12917.85147288,118.32874005000485,53385.130069440005 2025-04-24,16:50:02.000,114,11064592,13845,0,1745513401,12917.84473656999,118.23710135999863,53385.1160952 2025-04-24,16:50:03.000,114,11064654,13605,0,1745513402,12917.838000259995,118.13841354000033,53385.081159600006 2025-04-24,16:50:04.000,114,11064685,13645,0,1745513403,12917.80431870999,118.04677485000138,53384.9763528 2025-04-24,16:50:05.000,114,11064685,13805,0,1745513404,12917.858209189995,118.00448006999795,53384.98333992001 2025-04-24,16:50:06.000,114,11064662,13565,0,1745513405,12917.81105502,117.87054660000285,53384.9763528 2025-04-24,16:50:07.000,114,11064671,13685,0,1745513406,12917.82452763999,117.8141535600007,53384.913468720006 2025-04-24,16:50:08.000,114,11064645,13485,0,1745513407,12917.81105502,117.7154657400024,53384.9414172 2025-04-24,16:50:09.000,114,11064649,13525,0,1745513408,12917.777373469995,117.63792531000217,53384.86455888001 2025-04-24,16:50:10.000,114,11064652,13925,0,1745513409,12917.757164539995,117.6026796599981,53384.87853312 2025-04-24,16:50:11.000,114,11064637,13565,0,1745513410,12917.72348298999,117.53923749000387,53384.85757176001 2025-04-24,16:50:12.000,114,11064649,13485,0,1745513411,12917.635910959994,117.48989358000108,53384.83661040001 2025-04-24,16:50:13.000,114,11064628,13765,0,1745513412,12917.60896572,117.48989358000108,53384.83661040001 2025-04-24,16:50:14.000,114,11064619,13565,0,1745513413,12917.521393689989,117.45464793000428,53384.71782936001 2025-04-24,16:50:15.000,114,11064646,13405,0,1745513414,12917.454030589994,117.44759879999765,53384.745777840006 2025-04-24,16:50:16.000,114,11064681,13565,0,1745513415,12917.332777009993,117.43350053999893,53384.73879072001 2025-04-24,16:50:17.000,114,11064630,13485,0,1745513416,12917.258677600003,117.39825489000214,53384.64795816001 2025-04-24,16:50:18.000,114,11064662,13725,0,1745513417,12917.123951399997,117.43350053999893,53384.73879072001 2025-04-24,16:50:19.000,114,11064662,13445,0,1745513418,12917.009434129992,117.41940228000021,53384.64795816001 2025-04-24,16:50:20.000,114,11064616,13725,0,1745513419,12916.948807339992,117.3559601099987,53384.64097104 2025-04-24,16:50:21.000,114,11064663,13685,0,1745513420,12916.83429007,117.32071446000191,53384.61302256 2025-04-24,16:50:22.000,114,11064600,13645,0,1745513421,12916.760190659996,117.28546880999784,53384.60603544 2025-04-24,16:50:23.000,114,11064652,13725,0,1745513422,12916.659146009995,117.22907577000296,53384.557125600004 2025-04-24,16:50:24.000,114,11064645,13725,0,1745513423,12916.59178291,117.17973186000017,53384.52219000001 2025-04-24,16:50:25.000,114,11064664,13765,0,1745513424,12916.558101359995,117.10219142999995,53384.49424152 2025-04-24,16:50:26.000,114,11064630,13565,0,1745513425,12916.52441980999,116.99645448000228,53384.48026728001 2025-04-24,16:50:27.000,114,11064663,13605,0,1745513426,12916.537892429995,116.89776666000398,53384.50122864001 2025-04-24,16:50:28.000,114,11064601,13565,0,1745513427,12916.537892429995,116.84137362000183,53384.43135744001 2025-04-24,16:50:29.000,114,11064620,13845,0,1745513428,12916.54462873999,116.72858754000481,53384.4173832 2025-04-24,16:50:30.000,114,11064646,13565,0,1745513429,12916.618728149995,116.65809624000394,53384.42437032 2025-04-24,16:50:31.000,114,11064652,13765,0,1745513430,12916.63220077,116.51711364000221,53384.43834456 2025-04-24,16:50:32.000,114,11064641,13605,0,1745513431,12916.68609124999,116.41137669000454,53384.37546048 2025-04-24,16:50:33.000,114,11064644,13565,0,1745513432,12916.79387221,116.34088539000368,53384.38244760001 2025-04-24,16:50:34.000,114,11064624,13525,0,1745513433,12916.79387221,116.27039409000281,53384.31956352 2025-04-24,16:50:35.000,114,11064646,13525,0,1745513434,12916.854499000001,116.26334496000345,53384.361486240006 2025-04-24,16:50:36.000,114,11064639,13405,0,1745513435,12916.847762689991,116.2421975699981,53384.291615040005 2025-04-24,16:50:37.000,114,11064659,13925,0,1745513436,12916.874707930001,116.15760800999851,53384.31257640001 2025-04-24,16:50:38.000,114,11064690,13605,0,1745513437,12916.807344829991,116.108264100003,53384.32655064 2025-04-24,16:50:39.000,114,11064675,13765,0,1745513438,12916.780399589996,116.1435097499998,53384.25667944 2025-04-24,16:50:40.000,114,11064675,13845,0,1745513439,12916.760190659996,116.19285366000258,53384.27065368 2025-04-24,16:50:41.000,114,11064630,13725,0,1745513440,12916.62546445999,116.16465713999787,53384.291615040005 2025-04-24,16:50:42.000,114,11064636,13805,0,1745513441,12916.51094719,116.19285366000258,53384.27065368 2025-04-24,16:50:43.000,114,11064648,13805,0,1745513442,12916.40316622999,116.17875540000387,53384.291615040005 2025-04-24,16:50:44.000,114,11064658,13725,0,1745513443,12916.275176339994,116.19990279000194,53384.24969232 2025-04-24,16:50:45.000,114,11064624,13925,0,1745513444,12916.106768589998,116.21400105000066,53384.242705200006 2025-04-24,16:50:46.000,114,11064661,13525,0,1745513445,12916.005723939998,116.25629583000409,53384.21475672001 2025-04-24,16:50:47.000,114,11064642,13765,0,1745513446,12915.884470359997,116.23514843999874,53384.2077696 2025-04-24,16:50:48.000,114,11064651,13605,0,1745513447,12915.756480470001,116.24924670000473,53384.193795360006 2025-04-24,16:50:49.000,114,11064649,13605,0,1745513448,12915.668908439991,116.27039409000281,53384.16584688001 2025-04-24,16:50:50.000,114,11064660,13645,0,1745513449,12915.601545339996,116.28449235000153,53384.09597568001 2025-04-24,16:50:51.000,114,11064634,13805,0,1745513450,12915.51397331,116.27039409000281,53384.08200144 2025-04-24,16:50:52.000,114,11064629,13645,0,1745513451,12915.45334652,116.29859061000025,53384.054052960004 2025-04-24,16:50:53.000,114,11064682,13325,0,1745513452,12915.40619234999,116.29154148000089,53384.0330916 2025-04-24,16:50:54.000,114,11064619,13565,0,1745513453,12915.338829249995,116.29859061000025,53384.04706584001 2025-04-24,16:50:55.000,114,11064617,13525,0,1745513454,12915.318620319995,116.34793452000304,53383.99116888 2025-04-24,16:50:56.000,114,11064644,13765,0,1745513455,12915.278202459995,116.36908191000111,53383.99116888 2025-04-24,16:50:57.000,114,11064631,13645,0,1745513456,12915.23104829,116.44662234000134,53383.97719464001 2025-04-24,16:50:58.000,114,11064622,13925,0,1745513457,12915.177157809994,116.48186798999814,53383.94924616001 2025-04-24,16:50:59.000,114,11064607,13645,0,1745513458,12915.10305839999,116.53826103000029,53383.93527192 2025-04-24,16:51:00.000,114,11064646,13725,0,1745513459,12914.995277439994,116.60875233000115,53383.8933492 2025-04-24,16:51:01.000,114,11064660,13605,0,1745513460,12914.880760169988,116.64399797999795,53383.93527192 2025-04-24,16:51:02.000,114,11064649,13725,0,1745513461,12914.719088730002,116.73563667000417,53383.86540072 2025-04-24,16:51:03.000,114,11064630,13525,0,1745513462,12914.597835150002,116.77088232000096,53383.81649088 2025-04-24,16:51:04.000,114,11064629,13245,0,1745513463,12914.35532799,116.82727536000311,53383.80251664 2025-04-24,16:51:05.000,114,11064643,13885,0,1745513464,12914.220601789995,116.86957013999927,53383.7536068 2025-04-24,16:51:06.000,114,11064627,13645,0,1745513465,12914.02524879999,116.9118649200027,53383.72565832 2025-04-24,16:51:07.000,114,11064657,13885,0,1745513466,12913.816423189994,116.92596318000142,53383.68373560001 2025-04-24,16:51:08.000,114,11064621,13485,0,1745513467,12913.614333889993,116.96825796000485,53383.64181288001 2025-04-24,16:51:09.000,114,11064648,13445,0,1745513468,12913.459398760002,116.96120882999821,53383.54399320001 2025-04-24,16:51:10.000,114,11064661,13565,0,1745513469,12913.338145180001,116.92596318000142,53383.55796744 2025-04-24,16:51:11.000,114,11064626,13925,0,1745513470,12913.216891600001,116.90481579000334,53383.502070480004 2025-04-24,16:51:12.000,114,11064644,13805,0,1745513471,12913.08890170999,116.82022623000375,53383.46713488 2025-04-24,16:51:13.000,114,11064660,13565,0,1745513472,12913.07542909,116.78498057999968,53383.43219928 2025-04-24,16:51:14.000,114,11064605,13765,0,1745513473,12913.04848384999,116.67924363000202,53383.32739248001 2025-04-24,16:51:15.000,114,11064633,13685,0,1745513474,12913.061956469995,116.62989971999923,53383.355340960006 2025-04-24,16:51:16.000,114,11064592,13725,0,1745513475,12913.129319569991,116.51006451000285,53383.27848264001 2025-04-24,16:51:17.000,114,11064631,13645,0,1745513476,12913.210155289991,116.42547495000326,53383.20162432 2025-04-24,16:51:18.000,114,11064609,13605,0,1745513477,12913.311199939992,116.34793452000304,53383.13874024001 2025-04-24,16:51:19.000,114,11064657,13925,0,1745513478,12913.445926139997,116.26334496000345,53383.08983040001 2025-04-24,16:51:20.000,114,11064636,13565,0,1745513479,12913.594124959993,116.1435097499998,53383.02694632 2025-04-24,16:51:21.000,114,11064655,13685,0,1745513480,12913.755796399993,116.08006757999829,53383.03393344 2025-04-24,16:51:22.000,114,11064648,13565,0,1745513481,12913.910731529999,116.03777280000213,53382.95707512 2025-04-24,16:51:23.000,114,11064642,13605,0,1745513482,12914.058930349995,116.03777280000213,53382.998997840004 2025-04-24,16:51:24.000,114,11064636,13805,0,1745513483,12914.14650237999,115.9954780199987,53382.96406224 2025-04-24,16:51:25.000,114,11064628,13685,0,1745513484,12914.240810719995,116.0095762800047,53382.93611376 2025-04-24,16:51:26.000,114,11064611,13565,0,1745513485,12914.2947012,116.0095762800047,53382.950088000005 2025-04-24,16:51:27.000,114,11064632,13725,0,1745513486,12914.240810719995,116.05187106000085,53382.96406224 2025-04-24,16:51:28.000,114,11064690,13725,0,1745513487,12914.24754702999,116.05892019000021,53383.00598496 2025-04-24,16:51:29.000,114,11064635,13645,0,1745513488,12914.11282083,116.09416584000428,53382.96406224 2025-04-24,16:51:30.000,114,11064641,13765,0,1745513489,12913.930940459999,116.11531323000236,53382.9151524 2025-04-24,16:51:31.000,114,11064616,13805,0,1745513490,12913.728851159998,116.15760800999851,53382.95707512 2025-04-24,16:51:32.000,114,11064631,13485,0,1745513491,12913.486343999997,116.2069519200013,53383.019959200006 2025-04-24,16:51:33.000,114,11064656,13685,0,1745513492,12913.223627909996,116.19285366000258,53382.92912664 2025-04-24,16:51:34.000,114,11064667,13325,0,1745513493,12912.960911819995,116.21400105000066,53382.950088000005 2025-04-24,16:51:35.000,114,11064629,13485,0,1745513494,12912.70493203999,116.19285366000258,53382.950088000005 2025-04-24,16:51:36.000,114,11064644,13565,0,1745513495,12912.502842739988,116.15760800999851,53382.9151524 2025-04-24,16:51:37.000,114,11064626,13805,0,1745513496,12912.280544510002,116.1435097499998,53382.92213952001 2025-04-24,16:51:38.000,114,11064660,13565,0,1745513497,12912.145818309997,116.12941149000108,53382.85925544 2025-04-24,16:51:39.000,114,11064633,13885,0,1745513498,12911.984146869996,116.03777280000213,53382.89419104001 2025-04-24,16:51:40.000,114,11064630,13645,0,1745513499,12911.903311149996,115.97433063000062,53382.76842288 2025-04-24,16:51:41.000,114,11064669,13725,0,1745513500,12911.88983852999,115.90383932999976,53382.75444864001 2025-04-24,16:51:42.000,114,11064639,13565,0,1745513501,12911.85615698,115.8967902000004,53382.74746152 2025-04-24,16:51:43.000,114,11064607,13245,0,1745513502,12911.84942066999,115.82629889999953,53382.684577440006 2025-04-24,16:51:44.000,114,11064669,13605,0,1745513503,12911.862893289996,115.80515151000145,53382.614706240005 2025-04-24,16:51:45.000,114,11064595,13765,0,1745513504,12911.91004745999,115.79810238000209,53382.57278352 2025-04-24,16:51:46.000,114,11064662,13725,0,1745513505,12911.950465319991,115.82629889999953,53382.55880928001 2025-04-24,16:51:47.000,114,11064631,13725,0,1745513506,12911.970674249991,115.86859368000296,53382.50989944001 2025-04-24,16:51:48.000,114,11064633,13685,0,1745513507,12911.91004745999,115.91793758999847,53382.447015360005 2025-04-24,16:51:49.000,114,11064624,13685,0,1745513508,12911.91678377,115.98137975999998,53382.44002824001 2025-04-24,16:51:50.000,114,11064604,13885,0,1745513509,12911.87636591,116.05187106000085,53382.349195680006 2025-04-24,16:51:51.000,114,11064623,13565,0,1745513510,12911.822475429995,116.1717062700045,53382.37015704001 2025-04-24,16:51:52.000,114,11064634,13885,0,1745513511,12911.72816708999,116.28449235000153,53382.38413128 2025-04-24,16:51:53.000,114,11064667,13725,0,1745513512,12911.56649564999,116.4184258200039,53382.36316992 2025-04-24,16:51:54.000,114,11064668,14045,0,1745513513,12911.384615279989,116.65809624000394,53382.37015704001 2025-04-24,16:51:55.000,114,11064675,13885,0,1745513514,12911.236416459993,116.77088232000096,53382.328234320004 2025-04-24,16:51:56.000,114,11064641,13725,0,1745513515,12911.074745019992,116.9471105699995,53382.32124720001 2025-04-24,16:51:57.000,114,11064626,13565,0,1745513516,12910.899600960001,117.11628968999867,53382.25137600001 2025-04-24,16:51:58.000,114,11064656,13605,0,1745513517,12910.791819999991,117.32071446000191,53382.32124720001 2025-04-24,16:51:59.000,114,11064699,13685,0,1745513518,12910.61667594,117.47579532000236,53382.25137600001 2025-04-24,16:52:00.000,114,11064636,13485,0,1745513519,12910.49542236,117.60972879000474,53382.17451768001 2025-04-24,16:52:01.000,114,11064659,13645,0,1745513520,12910.401114019995,117.77185878000455,53382.13958208 2025-04-24,16:52:02.000,114,11064660,13645,0,1745513521,12910.273124129999,117.9621852900018,53382.13958208 2025-04-24,16:52:03.000,114,11064642,13765,0,1745513522,12910.205761029989,118.10316789000353,53382.209453280004 2025-04-24,16:52:04.000,114,11064631,13565,0,1745513523,12910.151870549998,118.23710135999863,53382.10464648001 2025-04-24,16:52:05.000,114,11064610,13645,0,1745513524,12910.097980069993,118.44857526000123,53382.02778816 2025-04-24,16:52:06.000,114,11064608,13725,0,1745513525,12910.064298519988,118.61070525000105,53382.02778816 2025-04-24,16:52:07.000,114,11064647,13725,0,1745513526,12910.044089589988,118.81513002000429,53382.041762400004 2025-04-24,16:52:08.000,114,11064630,13645,0,1745513527,12910.037353279993,118.9772600100041,53381.9718912 2025-04-24,16:52:09.000,114,11064645,13525,0,1745513528,12910.030616969998,119.13939000000391,53381.90900712 2025-04-24,16:52:10.000,114,11064638,13685,0,1745513529,12910.044089589988,119.32971651000116,53381.92996848 2025-04-24,16:52:11.000,114,11064668,13485,0,1745513530,12910.023880659988,119.52004301999841,53381.8321488 2025-04-24,16:52:12.000,114,11064625,13765,0,1745513531,12910.017144349993,119.7174186600023,53381.88105864 2025-04-24,16:52:13.000,114,11064653,13725,0,1745513532,12910.071034829998,119.92184342999826,53381.874071520004 2025-04-24,16:52:14.000,114,11064619,13645,0,1745513533,12910.017144349993,120.14036646000022,53381.76926472001 2025-04-24,16:52:15.000,114,11064651,13445,0,1745513534,12910.010408039998,120.3377421000041,53381.73432912 2025-04-24,16:52:16.000,114,11064637,13845,0,1745513535,12909.963253870003,120.54216687000007,53381.727342000006 2025-04-24,16:52:17.000,114,11064642,13725,0,1745513536,12909.929572319998,120.7324933800046,53381.6924064 2025-04-24,16:52:18.000,114,11064694,13605,0,1745513537,12909.882418150002,120.90167250000377,53381.657470800004 2025-04-24,16:52:19.000,114,11064617,13765,0,1745513538,12909.828527669997,121.09199901000102,53381.66445792 2025-04-24,16:52:20.000,114,11064671,13525,0,1745513539,12909.747691949997,121.29642378000426,53381.68541928 2025-04-24,16:52:21.000,114,11064668,13565,0,1745513540,12909.626438369996,121.43740637999872,53381.608560960005 2025-04-24,16:52:22.000,114,11064649,13765,0,1745513541,12909.511921099991,121.57838898000045,53381.66445792 2025-04-24,16:52:23.000,114,11064673,13525,0,1745513542,12909.424349069996,121.69822419000411,53381.61554808 2025-04-24,16:52:24.000,114,11064643,13565,0,1745513543,12909.323304419995,121.83215765999921,53381.58061248001 2025-04-24,16:52:25.000,114,11064686,13925,0,1745513544,12909.19531453,121.93084548000479,53381.5177284 2025-04-24,16:52:26.000,114,11064662,13765,0,1745513545,12909.101006189994,122.01543504000438,53381.46881856 2025-04-24,16:52:27.000,114,11064631,13885,0,1745513546,12909.026906779989,122.05772982000053,53381.45484432 2025-04-24,16:52:28.000,114,11064689,13685,0,1745513547,12908.919125819993,122.0929754700046,53381.370998880004 2025-04-24,16:52:29.000,114,11064664,13685,0,1745513548,12908.919125819993,122.14936850999948,53381.343050400006 2025-04-24,16:52:30.000,114,11064613,13845,0,1745513549,12908.919125819993,122.17051590000483,53381.31510192001 2025-04-24,16:52:31.000,114,11064708,13485,0,1745513550,12908.912389509998,122.19871242000227,53381.24523072001 2025-04-24,16:52:32.000,114,11064669,13845,0,1745513551,12908.925862129989,122.24805632999778,53381.21728224001 2025-04-24,16:52:33.000,114,11064673,13725,0,1745513552,12908.986488919989,122.26920372000313,53381.14741104001 2025-04-24,16:52:34.000,114,11064658,13605,0,1745513553,12909.06732463999,122.26920372000313,53381.11247544 2025-04-24,16:52:35.000,114,11064647,13565,0,1745513554,12909.121215119994,122.31149849999929,53381.035617120004 2025-04-24,16:52:36.000,114,11064657,13845,0,1745513555,12909.141424049994,122.35379328000272,53381.08452696 2025-04-24,16:52:37.000,114,11064661,13685,0,1745513556,12909.21552346,122.39608805999887,53381.04959136001 2025-04-24,16:52:38.000,114,11064681,13925,0,1745513557,12909.242468699995,122.42428458000359,53381.00068152001 2025-04-24,16:52:39.000,114,11064676,13725,0,1745513558,12909.242468699995,122.4383828400023,53380.94478456 2025-04-24,16:52:40.000,114,11064690,13725,0,1745513559,12909.25594132,122.45248110000102,53380.888887600006 2025-04-24,16:52:41.000,114,11064661,13685,0,1745513560,12909.30983179999,122.53707066000061,53380.91683608 2025-04-24,16:52:42.000,114,11064660,13765,0,1745513561,12909.262677629995,122.55116891999933,53380.90984896001 2025-04-24,16:52:43.000,114,11064695,13565,0,1745513562,12909.28962286999,122.63575847999891,53380.86093912001 2025-04-24,16:52:44.000,114,11064660,13845,0,1745513563,12909.242468699995,122.67100413000298,53380.87491336 2025-04-24,16:52:45.000,114,11064656,13725,0,1745513564,12909.202050839995,122.73444630000449,53380.81202928001 2025-04-24,16:52:46.000,114,11064689,13645,0,1745513565,12909.222259769995,122.79788846999872,53380.7840808 2025-04-24,16:52:47.000,114,11064667,13725,0,1745513566,12909.19531453,122.90362542000366,53380.74215808001 2025-04-24,16:52:48.000,114,11064683,13765,0,1745513567,12909.19531453,122.91772368000238,53380.66529976001 2025-04-24,16:52:49.000,114,11064663,13725,0,1745513568,12909.20878714999,122.99526411000261,53380.651325520004 2025-04-24,16:52:50.000,114,11064702,13685,0,1745513569,12909.1751056,123.06575541000348,53380.6094028 2025-04-24,16:52:51.000,114,11064673,13605,0,1745513570,12909.19531453,123.12214844999835,53380.56748008 2025-04-24,16:52:52.000,114,11064673,13845,0,1745513571,12909.18857821999,123.17149236000114,53380.56049296 2025-04-24,16:52:53.000,114,11064669,13925,0,1745513572,12909.19531453,123.26313105000008,53380.47664752001 2025-04-24,16:52:54.000,114,11064633,13725,0,1745513573,12909.202050839995,123.31247496000287,53380.45568616001 2025-04-24,16:52:55.000,114,11064697,13645,0,1745513574,12909.16836928999,123.38296626000374,53380.3997892 2025-04-24,16:52:56.000,114,11064651,13965,0,1745513575,12909.14816035999,123.46050669000397,53380.37882784001 2025-04-24,16:52:57.000,114,11064672,13885,0,1745513576,12909.121215119994,123.5380471200042,53380.32991800001 2025-04-24,16:52:58.000,114,11064642,14005,0,1745513577,12909.04711570999,123.60148928999843,53380.2949824 2025-04-24,16:52:59.000,114,11064661,13565,0,1745513578,12909.020170469994,123.6719805899993,53380.23908544001 2025-04-24,16:53:00.000,114,11064704,13885,0,1745513579,12908.946071059989,123.75657014999888,53380.197162720004 2025-04-24,16:53:01.000,114,11064691,13765,0,1745513580,12908.919125819993,123.79886493000231,53380.11331728 2025-04-24,16:53:02.000,114,11064676,13485,0,1745513581,12908.878707959993,123.87640536000254,53380.09235592001 2025-04-24,16:53:03.000,114,11064704,13925,0,1745513582,12908.838290099993,123.98919143999956,53380.04344608001 2025-04-24,16:53:04.000,114,11064671,13605,0,1745513583,12908.851762719998,124.06673186999978,53379.980562000004 2025-04-24,16:53:05.000,114,11064696,13565,0,1745513584,12908.791135929998,124.08787925999786,53379.9106908 2025-04-24,16:53:06.000,114,11064677,13765,0,1745513585,12908.838290099993,124.11607578000257,53379.85479384001 2025-04-24,16:53:07.000,114,11064699,13725,0,1745513586,12908.919125819993,124.20066534000216,53379.81985824 2025-04-24,16:53:08.000,114,11064677,13645,0,1745513587,12908.919125819993,124.24296011999832,53379.7709484 2025-04-24,16:53:09.000,114,11064678,13925,0,1745513588,12908.973016299999,124.29935316000046,53379.74998704 2025-04-24,16:53:10.000,114,11064686,13525,0,1745513589,12909.006697849989,124.37689359000069,53379.75697416001 2025-04-24,16:53:11.000,114,11064686,13765,0,1745513590,12909.080797259994,124.4403357600022,53379.68011584 2025-04-24,16:53:12.000,114,11064676,13565,0,1745513591,12909.121215119994,124.5390235800005,53379.715051440005 2025-04-24,16:53:13.000,114,11064692,13885,0,1745513592,12909.12795142999,124.59541662000265,53379.63819312001 2025-04-24,16:53:14.000,114,11064643,13885,0,1745513593,12909.202050839995,124.70115357000032,53379.60325752 2025-04-24,16:53:15.000,114,11064656,13965,0,1745513594,12909.20878714999,124.79984138999862,53379.58229616 2025-04-24,16:53:16.000,114,11064669,13725,0,1745513595,12909.20878714999,124.86328356000013,53379.56832192001 2025-04-24,16:53:17.000,114,11064694,13725,0,1745513596,12909.18857821999,124.97606964000443,53379.48447648 2025-04-24,16:53:18.000,114,11064663,13765,0,1745513597,12909.20878714999,125.03951180999866,53379.53338632 2025-04-24,16:53:19.000,114,11064655,13565,0,1745513598,12909.1751056,125.13819963000424,53379.498450720006 2025-04-24,16:53:20.000,114,11064643,13645,0,1745513599,12909.16836928999,125.19459266999911,53379.498450720006 2025-04-24,16:53:21.000,114,11064723,13765,0,1745513600,12909.16836928999,125.28623135999806,53379.48447648 2025-04-24,16:53:22.000,114,11064689,13685,0,1745513601,12909.19531453,125.3426244000002,53379.456528 2025-04-24,16:53:23.000,114,11064634,13765,0,1745513602,12909.242468699995,125.37787005000428,53379.477489360004 2025-04-24,16:53:24.000,114,11064695,13485,0,1745513603,12909.33004072999,125.44131221999851,53379.46351512 2025-04-24,16:53:25.000,114,11064654,13565,0,1745513604,12909.37045858999,125.50475439000002,53379.44255376 2025-04-24,16:53:26.000,114,11064698,13765,0,1745513605,12909.41087644999,125.56819656000152,53379.44255376 2025-04-24,16:53:27.000,114,11064693,13525,0,1745513606,12909.464766929996,125.63868786000239,53379.44255376 2025-04-24,16:53:28.000,114,11064673,13765,0,1745513607,12909.552338959991,125.68098263999855,53379.43556664 2025-04-24,16:53:29.000,114,11064643,13605,0,1745513608,12909.639910990001,125.77262133000477,53379.40761816 2025-04-24,16:53:30.000,114,11064687,13565,0,1745513609,12909.680328850001,125.90655479999987,53379.35172120001 2025-04-24,16:53:31.000,114,11064696,13645,0,1745513610,12909.734219329992,125.9488495800033,53379.29582424 2025-04-24,16:53:32.000,114,11064668,13685,0,1745513611,12909.821791360002,126.06868478999968,53379.32377272001 2025-04-24,16:53:33.000,114,11064660,13925,0,1745513612,12909.902627080002,126.15327434999926,53379.37268256001 2025-04-24,16:53:34.000,114,11064689,13605,0,1745513613,12909.969990179998,126.2590113000042,53379.33774696 2025-04-24,16:53:35.000,114,11064636,13845,0,1745513614,12909.969990179998,126.37179738000123,53379.32377272001 2025-04-24,16:53:36.000,114,11064653,13525,0,1745513615,12909.983462800003,126.44933781000145,53379.33774696 2025-04-24,16:53:37.000,114,11064637,13365,0,1745513616,12909.963253870003,126.56917301999783,53379.36569544 2025-04-24,16:53:38.000,114,11064655,13805,0,1745513617,12909.963253870003,126.66786084000341,53379.309798480004 2025-04-24,16:53:39.000,114,11064660,13565,0,1745513618,12910.003671729988,126.752450400003,53379.28185000001 2025-04-24,16:53:40.000,114,11064677,13405,0,1745513619,12909.990199109998,126.83703996000258,53379.28883712 2025-04-24,16:53:41.000,114,11064662,13885,0,1745513620,12910.017144349993,126.96392429999833,53379.30281136001 2025-04-24,16:53:42.000,114,11064671,13925,0,1745513621,12910.010408039998,126.99212082000304,53379.34473408 2025-04-24,16:53:43.000,114,11064677,13445,0,1745513622,12910.037353279993,127.05556299000455,53379.32377272001 2025-04-24,16:53:44.000,114,11064692,13565,0,1745513623,12910.091243759998,127.09080864000134,53379.3167856 2025-04-24,16:53:45.000,114,11064658,13845,0,1745513624,12910.158606859994,127.14720168000349,53379.309798480004 2025-04-24,16:53:46.000,114,11064692,13645,0,1745513625,12910.259651509994,127.14015255000413,53379.3167856 2025-04-24,16:53:47.000,114,11064700,13685,0,1745513626,12910.37416878,127.21769298000436,53379.30281136001 2025-04-24,16:53:48.000,114,11064663,13605,0,1745513627,12910.50889497999,127.28113514999859,53379.33774696 2025-04-24,16:53:49.000,114,11064690,13565,0,1745513628,12910.63688487,127.31638080000266,53379.3167856 2025-04-24,16:53:50.000,114,11064698,13725,0,1745513629,12910.798556310001,127.40097036000225,53379.309798480004 2025-04-24,16:53:51.000,114,11064659,13685,0,1745513630,12910.973700369992,127.45031426999776,53379.34473408 2025-04-24,16:53:52.000,114,11064667,13925,0,1745513631,12911.142108120002,127.50670730999991,53379.330759840006 2025-04-24,16:53:53.000,114,11064712,13765,0,1745513632,12911.263361699988,127.59834599999886,53379.358708320004 2025-04-24,16:53:54.000,114,11064700,13565,0,1745513633,12911.425033139989,127.71113208000315,53379.40761816 2025-04-24,16:53:55.000,114,11064656,13765,0,1745513634,12911.65406768,127.82391816000018,53379.41460528 2025-04-24,16:53:56.000,114,11064691,13485,0,1745513635,12911.782057569995,127.93670424000447,53379.49146360001 2025-04-24,16:53:57.000,114,11064655,13805,0,1745513636,12911.88983852999,128.10588336000365,53379.477489360004 2025-04-24,16:53:58.000,114,11064678,13605,0,1745513637,12911.997619490001,128.25391509000474,53379.47050224001 2025-04-24,16:53:59.000,114,11064686,13725,0,1745513638,12912.078455210001,128.40194681999856,53379.61723176001 2025-04-24,16:54:00.000,114,11064671,13565,0,1745513639,12912.172763549992,128.59227333000308,53379.61723176001 2025-04-24,16:54:01.000,114,11064650,13565,0,1745513640,12912.172763549992,128.7544033200029,53379.65915448001 2025-04-24,16:54:02.000,114,11064690,13525,0,1745513641,12912.186236169997,128.92358244000206,53379.63819312001 2025-04-24,16:54:03.000,114,11064668,13885,0,1745513642,12912.125609379997,129.07866330000252,53379.68710296001 2025-04-24,16:54:04.000,114,11064670,13605,0,1745513643,12912.058246280001,129.27603893999913,53379.75697416001 2025-04-24,16:54:05.000,114,11064648,13925,0,1745513644,12911.97741056,129.52275848999852,53379.73601280001 2025-04-24,16:54:06.000,114,11064692,13605,0,1745513645,12911.842684359995,129.71308500000305,53379.763961280005 2025-04-24,16:54:07.000,114,11064694,13405,0,1745513646,12911.72816708999,129.91046063999966,53379.833832480006 2025-04-24,16:54:08.000,114,11064665,13805,0,1745513647,12911.620386129995,130.12898367000162,53379.8408196 2025-04-24,16:54:09.000,114,11064669,13525,0,1745513648,12911.50586885999,130.28406453000207,53379.90370368001 2025-04-24,16:54:10.000,114,11064641,13485,0,1745513649,12911.330724799998,130.51668582000275,53379.88972944 2025-04-24,16:54:11.000,114,11064679,14005,0,1745513650,12911.175789669993,130.69291407000128,53379.87575520001 2025-04-24,16:54:12.000,114,11064641,13925,0,1745513651,12911.014118229992,130.86209319000045,53379.90370368001 2025-04-24,16:54:13.000,114,11064658,13845,0,1745513652,12910.879392030001,131.04537056999834,53379.9106908 2025-04-24,16:54:14.000,114,11064697,13845,0,1745513653,12910.724456899996,131.19340229999943,53379.9106908 2025-04-24,16:54:15.000,114,11064714,13725,0,1745513654,12910.6570938,131.34143403000053,53379.89671656 2025-04-24,16:54:16.000,114,11064668,13525,0,1745513655,12910.562785459995,131.4753675000029,53379.86876808 2025-04-24,16:54:17.000,114,11064682,13565,0,1745513656,12910.48868604999,131.60225183999864,53379.86876808 2025-04-24,16:54:18.000,114,11064671,13805,0,1745513657,12910.4550045,131.67979226999887,53379.89671656 2025-04-24,16:54:19.000,114,11064667,13965,0,1745513658,12910.421322949995,131.7573326999991,53379.92466504001 2025-04-24,16:54:20.000,114,11064682,13605,0,1745513659,12910.39437771,131.83487312999932,53379.931652160005 2025-04-24,16:54:21.000,114,11064675,13685,0,1745513660,12910.46847711999,131.89126617000147,53379.86876808 2025-04-24,16:54:22.000,114,11064636,13725,0,1745513661,12910.53584022,131.89831530000083,53379.9106908 2025-04-24,16:54:23.000,114,11064675,13565,0,1745513662,12910.55604915,131.97585573000106,53379.80588400001 2025-04-24,16:54:24.000,114,11064679,13405,0,1745513663,12910.67730273,131.97585573000106,53379.80588400001 2025-04-24,16:54:25.000,114,11064661,13765,0,1745513664,12910.818765240001,132.03929790000257,53379.77793552 2025-04-24,16:54:26.000,114,11064704,14045,0,1745513665,12910.906337269997,132.06044529000064,53379.74998704 2025-04-24,16:54:27.000,114,11064678,13805,0,1745513666,12911.074745019992,132.08864180999808,53379.715051440005 2025-04-24,16:54:28.000,114,11064684,13685,0,1745513667,12911.216207529993,132.10978920000343,53379.73601280001 2025-04-24,16:54:29.000,114,11064681,13885,0,1745513668,12911.377878969994,132.12388746000215,53379.74998704 2025-04-24,16:54:30.000,114,11064671,13765,0,1745513669,12911.55302303,132.1802805000043,53379.763961280005 2025-04-24,16:54:31.000,114,11064663,13805,0,1745513670,12911.69448554,132.22257528000046,53379.77793552 2025-04-24,16:54:32.000,114,11064737,13885,0,1745513671,12911.903311149996,132.2648700600039,53379.763961280005 2025-04-24,16:54:33.000,114,11064687,13525,0,1745513672,12911.970674249991,132.35650875000283,53379.77793552 2025-04-24,16:54:34.000,114,11064671,13485,0,1745513673,12912.186236169997,132.41995092000434,53379.78492264001 2025-04-24,16:54:35.000,114,11064612,13765,0,1745513674,12912.327698679997,132.49749135000457,53379.84780672 2025-04-24,16:54:36.000,114,11064648,13605,0,1745513675,12912.556733219993,132.58208091000415,53379.8408196 2025-04-24,16:54:37.000,114,11064644,13645,0,1745513676,12912.644305249989,132.63847394999902,53379.84780672 2025-04-24,16:54:38.000,114,11064632,13765,0,1745513677,12912.79250407,132.73011263999797,53379.882742320005 2025-04-24,16:54:39.000,114,11064633,13605,0,1745513678,12912.97438444,132.86404611000034,53379.91767792 2025-04-24,16:54:40.000,114,11064649,13525,0,1745513679,12913.129319569991,132.94158654000057,53379.95261352001 2025-04-24,16:54:41.000,114,11064645,14205,0,1745513680,12913.344881489997,133.02617610000016,53379.98754912 2025-04-24,16:54:42.000,114,11064676,13685,0,1745513681,12913.439189830002,133.0825691400023,53380.001523360006 2025-04-24,16:54:43.000,114,11064716,13805,0,1745513682,12913.600861270002,133.14601131000381,53380.07838168 2025-04-24,16:54:44.000,114,11064706,13845,0,1745513683,12913.755796399993,133.2024043499987,53380.148252880004 2025-04-24,16:54:45.000,114,11064664,13565,0,1745513684,12913.836632119994,133.22355174000404,53380.12030440001 2025-04-24,16:54:46.000,114,11064675,13565,0,1745513685,12913.96462200999,133.20945347999805,53380.21113696001 2025-04-24,16:54:47.000,114,11064652,13885,0,1745513686,12914.07240297,133.2024043499987,53380.16222712001 2025-04-24,16:54:48.000,114,11064685,13645,0,1745513687,12914.18692023999,133.2306008700034,53380.21113696001 2025-04-24,16:54:49.000,114,11064650,13645,0,1745513688,12914.281228579996,133.18830608999997,53380.24607256 2025-04-24,16:54:50.000,114,11064710,13845,0,1745513689,12914.389009539991,133.17420783000125,53380.26004680001 2025-04-24,16:54:51.000,114,11064610,13605,0,1745513690,12914.463108949996,133.15306044000317,53380.315943760004 2025-04-24,16:54:52.000,114,11064627,13685,0,1745513691,12914.516999430001,133.08961827000167,53380.35087936 2025-04-24,16:54:53.000,114,11064641,13805,0,1745513692,12914.564153599997,133.06142175000423,53380.37882784001 2025-04-24,16:54:54.000,114,11064671,13645,0,1745513693,12914.644989319997,132.99093045000336,53380.41376344 2025-04-24,16:54:55.000,114,11064683,13925,0,1745513694,12914.766242899997,132.94863566999993,53380.47664752001 2025-04-24,16:54:56.000,114,11064617,13565,0,1745513695,12914.779715520002,132.9556847999993,53380.47664752001 2025-04-24,16:54:57.000,114,11064674,13885,0,1745513696,12914.847078619998,132.94158654000057,53380.56049296 2025-04-24,16:54:58.000,114,11064655,13725,0,1745513697,12914.961595889989,132.99093045000336,53380.532544480004 2025-04-24,16:54:59.000,114,11064688,13765,0,1745513698,12915.069376849999,132.96273392999865,53380.56049296 2025-04-24,16:55:00.000,114,11064638,13645,0,1745513699,12915.116531019994,132.983881320004,53380.602415680005 2025-04-24,16:55:01.000,114,11064664,13325,0,1745513700,12915.18389411999,133.0191269700008,53380.63735128 2025-04-24,16:55:02.000,114,11064672,13805,0,1745513701,12915.28493876999,133.0825691400023,53380.70722248 2025-04-24,16:55:03.000,114,11064689,13685,0,1745513702,12915.39271973,133.13191304999782,53380.75613232 2025-04-24,16:55:04.000,114,11064659,13925,0,1745513703,12915.53418224,133.23765000000276,53380.81202928001 2025-04-24,16:55:05.000,114,11064669,13925,0,1745513704,12915.588072719991,133.34338695000042,53380.81202928001 2025-04-24,16:55:06.000,114,11064665,13605,0,1745513705,12915.628490579991,133.44207476999873,53380.90984896001 2025-04-24,16:55:07.000,114,11064650,13845,0,1745513706,12915.702589989996,133.56190998000238,53380.91683608 2025-04-24,16:55:08.000,114,11064658,13925,0,1745513707,12915.776689400001,133.6605978000007,53380.95875880001 2025-04-24,16:55:09.000,114,11064688,13765,0,1745513708,12915.817107260002,133.78043301000434,53380.97273304 2025-04-24,16:55:10.000,114,11064685,13725,0,1745513709,12915.857525120002,133.886169960002,53380.986707280004 2025-04-24,16:55:11.000,114,11064692,13645,0,1745513710,12915.924888219997,133.96371039000223,53381.035617120004 2025-04-24,16:55:12.000,114,11064597,13565,0,1745513711,12916.005723939998,134.04125082000246,53381.09850120001 2025-04-24,16:55:13.000,114,11064650,13645,0,1745513712,12916.032669179993,134.13993864000076,53381.09850120001 2025-04-24,16:55:14.000,114,11064661,13605,0,1745513713,12916.113504899993,134.1963316800029,53381.21728224001 2025-04-24,16:55:15.000,114,11064666,13965,0,1745513714,12916.221285859989,134.25977385000442,53381.24523072001 2025-04-24,16:55:16.000,114,11064650,13765,0,1745513715,12916.241494789989,134.344363410004,53381.31510192001 2025-04-24,16:55:17.000,114,11064664,13565,0,1745513716,12916.308857889999,134.4430512300023,53381.33606328001 2025-04-24,16:55:18.000,114,11064672,13925,0,1745513717,12916.42337515999,134.49944427000446,53381.33606328001 2025-04-24,16:55:19.000,114,11064633,13925,0,1745513718,12916.47052933,134.5276407900019,53381.40593448 2025-04-24,16:55:20.000,114,11064671,13805,0,1745513719,12916.517683499995,134.59813209000276,53381.41292160001 2025-04-24,16:55:21.000,114,11064659,13485,0,1745513720,12916.659146009995,134.675672520003,53381.46881856 2025-04-24,16:55:22.000,114,11064689,13565,0,1745513721,12916.67261863,134.7391146900045,53381.5177284 2025-04-24,16:55:23.000,114,11064651,13645,0,1745513722,12916.72650910999,134.78140947000065,53381.58061248001 2025-04-24,16:55:24.000,114,11064672,13565,0,1745513723,12916.787135899991,134.82370425000408,53381.60157384001 2025-04-24,16:55:25.000,114,11064667,13685,0,1745513724,12916.841026379996,134.86599903000024,53381.64349656 2025-04-24,16:55:26.000,114,11064639,13885,0,1745513725,12916.861235309996,134.9012446800043,53381.727342000006 2025-04-24,16:55:27.000,114,11064622,13845,0,1745513726,12916.888180549991,134.94353946000047,53381.74131624 2025-04-24,16:55:28.000,114,11064668,13565,0,1745513727,12916.81408114,134.95058858999982,53381.7622776 2025-04-24,16:55:29.000,114,11064603,13925,0,1745513728,12916.854499000001,134.9717359799979,53381.86009728 2025-04-24,16:55:30.000,114,11064651,13685,0,1745513729,12916.83429007,134.94353946000047,53381.86009728 2025-04-24,16:55:31.000,114,11064596,13725,0,1745513730,12916.881444239996,134.96468684999854,53381.91599424001 2025-04-24,16:55:32.000,114,11064669,13845,0,1745513731,12916.894916860001,134.9364903300011,53381.88804576001 2025-04-24,16:55:33.000,114,11064632,13765,0,1745513732,12916.928598409992,134.9223920700024,53381.88804576001 2025-04-24,16:55:34.000,114,11064678,13685,0,1745513733,12916.908389479991,134.91534294000303,53381.92298136 2025-04-24,16:55:35.000,114,11064619,13525,0,1745513734,12916.915125790001,134.8730481599996,53381.99983968 2025-04-24,16:55:36.000,114,11064647,13445,0,1745513735,12916.921862099996,134.90829381000367,53381.95791696 2025-04-24,16:55:37.000,114,11064669,13725,0,1745513736,12916.955543650001,134.8730481599996,53381.992852560004 2025-04-24,16:55:38.000,114,11064623,13605,0,1745513737,12916.982488889997,134.88714641999832,53381.992852560004 2025-04-24,16:55:39.000,114,11064691,13885,0,1745513738,12917.043115679997,134.84485164000216,53382.04874952 2025-04-24,16:55:40.000,114,11064633,13685,0,1745513739,12917.110478779992,134.8378025100028,53382.06971088 2025-04-24,16:55:41.000,114,11064618,13765,0,1745513740,12917.144160329997,134.83075338000344,53382.062723760006 2025-04-24,16:55:42.000,114,11064644,13725,0,1745513741,12917.245204979998,134.80255685999873,53382.13259496001 2025-04-24,16:55:43.000,114,11064683,13805,0,1745513742,12917.312568079993,134.83075338000344,53382.17451768001 2025-04-24,16:55:44.000,114,11064608,13645,0,1745513743,12917.386667489998,134.82370425000408,53382.13958208 2025-04-24,16:55:45.000,114,11064599,13885,0,1745513744,12917.521393689989,134.84485164000216,53382.1465692 2025-04-24,16:55:46.000,114,11064643,13925,0,1745513745,12917.64264726999,134.8730481599996,53382.2164404 2025-04-24,16:55:47.000,114,11064655,13765,0,1745513746,12917.7302193,134.88009728999896,53382.22342752001 2025-04-24,16:55:48.000,114,11064634,13565,0,1745513747,12917.86494549999,134.92944120000175,53382.27233736001 2025-04-24,16:55:49.000,114,11064652,13565,0,1745513748,12917.94578121999,134.9717359799979,53382.377144160004 2025-04-24,16:55:50.000,114,11064643,13845,0,1745513749,12918.046825869991,135.04222727999877,53382.328234320004 2025-04-24,16:55:51.000,114,11064621,13845,0,1745513750,12918.127661589991,135.07042380000348,53382.39111840001 2025-04-24,16:55:52.000,114,11064642,13845,0,1745513751,12918.228706239992,135.07747293000284,53382.41906688001 2025-04-24,16:55:53.000,114,11064615,13765,0,1745513752,12918.323014579997,135.12681683999836,53382.41906688001 2025-04-24,16:55:54.000,114,11064613,13845,0,1745513753,12918.451004469993,135.12681683999836,53382.4609896 2025-04-24,16:55:55.000,114,11064595,13765,0,1745513754,12918.572258049993,135.11271857999964,53382.447015360005 2025-04-24,16:55:56.000,114,11064637,13725,0,1745513755,12918.706984249999,135.119767709999,53382.50989944001 2025-04-24,16:55:57.000,114,11064647,13765,0,1745513756,12918.84171044999,135.07747293000284,53382.5308608 2025-04-24,16:55:58.000,114,11064632,13805,0,1745513757,12919.04379974999,135.02812902000005,53382.565796400006 2025-04-24,16:55:59.000,114,11064642,13805,0,1745513758,12919.2122075,134.9858342400039,53382.59374488 2025-04-24,16:56:00.000,114,11064705,13925,0,1745513759,12919.400824179997,134.89419554999768,53382.65662896001 2025-04-24,16:56:01.000,114,11064599,14005,0,1745513760,12919.643331339998,134.83075338000344,53382.70553880001 2025-04-24,16:56:02.000,114,11064622,13765,0,1745513761,12919.892574809994,134.73206555999786,53382.72650016001 2025-04-24,16:56:03.000,114,11064586,13605,0,1745513762,12920.074455179994,134.6263286100002,53382.81733272 2025-04-24,16:56:04.000,114,11064635,13925,0,1745513763,12920.316962339995,134.56993556999805,53382.77541000001 2025-04-24,16:56:05.000,114,11064631,13965,0,1745513764,12920.539260569996,134.45714949000103,53382.84528120001 2025-04-24,16:56:06.000,114,11064618,13805,0,1745513765,12920.768295109992,134.38665819000016,53382.95707512 2025-04-24,16:56:07.000,114,11064623,13645,0,1745513766,12920.977120719988,134.36551080000208,53382.97803648 2025-04-24,16:56:08.000,114,11064603,13885,0,1745513767,12921.152264779994,134.30206863000058,53383.0548948 2025-04-24,16:56:09.000,114,11064614,13685,0,1745513768,12921.34088145999,134.20338081000227,53383.117778880005 2025-04-24,16:56:10.000,114,11064622,13845,0,1745513769,12921.48908028,134.14698777000012,53383.166688720004 2025-04-24,16:56:11.000,114,11064614,13725,0,1745513770,12921.54970707,134.1328895100014,53383.29245688 2025-04-24,16:56:12.000,114,11064675,13645,0,1745513771,12921.644015409991,134.0976438600046,53383.285469760005 2025-04-24,16:56:13.000,114,11064641,13565,0,1745513772,12921.745060059991,134.0976438600046,53383.41123792 2025-04-24,16:56:14.000,114,11064628,14085,0,1745513773,12921.798950539996,134.0694473399999,53383.502070480004 2025-04-24,16:56:15.000,114,11064631,13645,0,1745513774,12921.805686849992,134.04125082000246,53383.53001896 2025-04-24,16:56:16.000,114,11064644,13765,0,1745513775,12921.879786259997,134.02010343000438,53383.61386440001 2025-04-24,16:56:17.000,114,11064637,13885,0,1745513776,12921.886522569992,134.01305429999775,53383.67674848 2025-04-24,16:56:18.000,114,11064609,13565,0,1745513777,12921.893258880002,133.99895603999903,53383.69770984 2025-04-24,16:56:19.000,114,11064618,13605,0,1745513778,12921.926940429992,133.96371039000223,53383.76059392001 2025-04-24,16:56:20.000,114,11064606,13485,0,1745513779,12921.967358289992,133.91436647999944,53383.86540072 2025-04-24,16:56:21.000,114,11064608,13685,0,1745513780,12922.048194009993,133.91436647999944,53383.94924616001 2025-04-24,16:56:22.000,114,11064649,13685,0,1745513781,12922.142502349998,133.8720717000033,53383.94924616001 2025-04-24,16:56:23.000,114,11064630,13605,0,1745513782,12922.176183899988,133.81567866000114,53384.06104008 2025-04-24,16:56:24.000,114,11064585,13405,0,1745513783,12922.317646409989,133.80158040000242,53384.1029628 2025-04-24,16:56:25.000,114,11064651,13965,0,1745513784,12922.445636299999,133.73108910000155,53384.075014320006 2025-04-24,16:56:26.000,114,11064621,13805,0,1745513785,12922.593835119995,133.69584345000476,53384.23571808001 2025-04-24,16:56:27.000,114,11064603,13885,0,1745513786,12922.74203393999,133.6253521500039,53384.21475672001 2025-04-24,16:56:28.000,114,11064613,13565,0,1745513787,12922.977804789996,133.61830302000453,53384.291615040005 2025-04-24,16:56:29.000,114,11064657,13805,0,1745513788,12923.139476229997,133.58305737000046,53384.36847336 2025-04-24,16:56:30.000,114,11064693,13965,0,1745513789,12923.314620290002,133.5407625900043,53384.459305920005 2025-04-24,16:56:31.000,114,11064593,13685,0,1745513790,12923.536918519989,133.5266643299983,53384.54315136 2025-04-24,16:56:32.000,114,11064632,13525,0,1745513791,12923.67838102999,133.5125660699996,53384.62000968001 2025-04-24,16:56:33.000,114,11064599,13805,0,1745513792,12923.82657985,133.49846781000088,53384.66891952001 2025-04-24,16:56:34.000,114,11064626,13525,0,1745513793,12923.934360809995,133.43502563999937,53384.73879072001 2025-04-24,16:56:35.000,114,11064632,13565,0,1745513794,12924.015196529996,133.45617303000472,53384.81564904001 2025-04-24,16:56:36.000,114,11064583,13645,0,1745513795,12924.116241179996,133.49141868000152,53384.85757176001 2025-04-24,16:56:37.000,114,11064604,13845,0,1745513796,12924.190340590001,133.50551694000023,53384.85757176001 2025-04-24,16:56:38.000,114,11064619,13725,0,1745513797,12924.250967380001,133.49141868000152,53385.00430128001 2025-04-24,16:56:39.000,114,11064584,13845,0,1745513798,12924.264439999992,133.49846781000088,53385.07417248001 2025-04-24,16:56:40.000,114,11064645,13605,0,1745513799,12924.264439999992,133.54781172000366,53385.15801792 2025-04-24,16:56:41.000,114,11064642,13685,0,1745513800,12924.284648929992,133.5407625900043,53385.19295352001 2025-04-24,16:56:42.000,114,11064639,14085,0,1745513801,12924.271176310001,133.59010649999982,53385.248850480006 2025-04-24,16:56:43.000,114,11064622,13765,0,1745513802,12924.271176310001,133.58305737000046,53385.29077320001 2025-04-24,16:56:44.000,114,11064607,13845,0,1745513803,12924.271176310001,133.55486085000302,53385.31872168001 2025-04-24,16:56:45.000,114,11064636,13885,0,1745513804,12924.284648929992,133.54781172000366,53385.37461864 2025-04-24,16:56:46.000,114,11064633,13605,0,1745513805,12924.298121549997,133.54781172000366,53385.44448984 2025-04-24,16:56:47.000,114,11064596,13965,0,1745513806,12924.291385240002,133.49846781000088,53385.5003868 2025-04-24,16:56:48.000,114,11064586,13725,0,1745513807,12924.284648929992,133.44207476999873,53385.52833528001 2025-04-24,16:56:49.000,114,11064609,13565,0,1745513808,12924.304857859992,133.4138782500013,53385.52833528001 2025-04-24,16:56:50.000,114,11064627,13885,0,1745513809,12924.338539409997,133.3786326000045,53385.61218072 2025-04-24,16:56:51.000,114,11064637,14005,0,1745513810,12924.372220960002,133.30814130000363,53385.70301328001 2025-04-24,16:56:52.000,114,11064619,13605,0,1745513811,12924.412638820002,133.25174826000148,53385.72397464001 2025-04-24,16:56:53.000,114,11064630,13765,0,1745513812,12924.439584059997,133.23765000000276,53385.800832960005 2025-04-24,16:56:54.000,114,11064639,13925,0,1745513813,12924.513683470002,133.23765000000276,53385.89166552001 2025-04-24,16:56:55.000,114,11064656,13845,0,1745513814,12924.480001919997,133.1671587000019,53385.919614000006 2025-04-24,16:56:56.000,114,11064630,13565,0,1745513815,12924.500210849998,133.14601131000381,53385.919614000006 2025-04-24,16:56:57.000,114,11064617,13765,0,1745513816,12924.473265610002,133.11076565999974,53386.017433680005 2025-04-24,16:56:58.000,114,11064601,14005,0,1745513817,12924.432847750002,133.07552001000295,53386.07333064 2025-04-24,16:56:59.000,114,11064649,13885,0,1745513818,12924.426111439992,133.04732348999823,53386.1641632 2025-04-24,16:57:00.000,114,11064619,13765,0,1745513819,12924.358748339997,133.05437262000487,53386.10826624001 2025-04-24,16:57:01.000,114,11064655,13885,0,1745513820,12924.277912619997,133.01207784000144,53386.15717608001 2025-04-24,16:57:02.000,114,11064618,13805,0,1745513821,12924.163395349991,132.94863566999993,53386.20608592001 2025-04-24,16:57:03.000,114,11064642,13765,0,1745513822,12924.075823319996,132.92748828000185,53386.21307304 2025-04-24,16:57:04.000,114,11064640,13885,0,1745513823,12923.98825129,132.87814436999906,53386.22006016 2025-04-24,16:57:05.000,114,11064644,13725,0,1745513824,12923.86026139999,132.8076530699982,53386.21307304 2025-04-24,16:57:06.000,114,11064624,13725,0,1745513825,12923.81984353999,132.71601437999925,53386.28993136 2025-04-24,16:57:07.000,114,11064597,13965,0,1745513826,12923.75921674999,132.61732656000095,53386.26897 2025-04-24,16:57:08.000,114,11064625,13885,0,1745513827,12923.71879888999,132.49749135000457,53386.27595712001 2025-04-24,16:57:09.000,114,11064632,13725,0,1745513828,12923.67838102999,132.38470527000027,53386.34582832001 2025-04-24,16:57:10.000,114,11064617,13645,0,1745513829,12923.69858995999,132.23667353999917,53386.303905600005 2025-04-24,16:57:11.000,114,11064575,13685,0,1745513830,12923.732271509994,132.09569094000472,53386.352815440005 2025-04-24,16:57:12.000,114,11064621,13765,0,1745513831,12923.792898299995,131.96175747000234,53386.352815440005 2025-04-24,16:57:13.000,114,11064619,13725,0,1745513832,12923.88720664,131.84897138999804,53386.44364800001 2025-04-24,16:57:14.000,114,11064661,13725,0,1745513833,12923.994987599996,131.72913618000166,53386.38076392 2025-04-24,16:57:15.000,114,11064625,13565,0,1745513834,12924.10950487,131.58815357999993,53386.43666088 2025-04-24,16:57:16.000,114,11064645,13685,0,1745513835,12924.244231069992,131.46831837000354,53386.48557072 2025-04-24,16:57:17.000,114,11064647,13965,0,1745513836,12924.378957269997,131.39077794000332,53386.471596480005 2025-04-24,16:57:18.000,114,11064626,13965,0,1745513837,12924.500210849998,131.27094272999966,53386.51351920001 2025-04-24,16:57:19.000,114,11064696,13725,0,1745513838,12924.567573949993,131.15110752000328,53386.56242904001 2025-04-24,16:57:20.000,114,11064654,13845,0,1745513839,12924.607991809993,131.1017636100005,53386.62531312 2025-04-24,16:57:21.000,114,11064627,13765,0,1745513840,12924.648409669993,131.0806162200024,53386.63230024001 2025-04-24,16:57:22.000,114,11064625,13845,0,1745513841,12924.607991809993,130.99602666000283,53386.66723584 2025-04-24,16:57:23.000,114,11064637,14125,0,1745513842,12924.574310259988,131.00307579000219,53386.639287360005 2025-04-24,16:57:24.000,114,11064610,13605,0,1745513843,12924.506947159993,130.9678301399981,53386.7231328 2025-04-24,16:57:25.000,114,11064631,14045,0,1745513844,12924.432847750002,130.93963362000068,53386.76505552 2025-04-24,16:57:26.000,114,11064680,13805,0,1745513845,12924.392429890002,130.8902897099979,53386.82095248 2025-04-24,16:57:27.000,114,11064616,13765,0,1745513846,12924.271176310001,130.8691423199998,53386.855888080005 2025-04-24,16:57:28.000,114,11064600,13765,0,1745513847,12924.149922730001,130.8197984100043,53386.75108128001 2025-04-24,16:57:29.000,114,11064633,13565,0,1745513848,12924.055614389996,130.76340537000215,53386.84191384 2025-04-24,16:57:30.000,114,11064682,13565,0,1745513849,12924.035405459996,130.74225798000407,53386.81396536 2025-04-24,16:57:31.000,114,11064632,13725,0,1745513850,12923.96130604999,130.69996320000064,53386.84191384 2025-04-24,16:57:32.000,114,11064631,13885,0,1745513851,12923.94783343,130.58717712000362,53386.904797920004 2025-04-24,16:57:33.000,114,11064629,13605,0,1745513852,12923.954569739995,130.50258756000403,53386.86986232001 2025-04-24,16:57:34.000,114,11064621,13685,0,1745513853,12924.02866915,130.40389973999845,53386.925759280006 2025-04-24,16:57:35.000,114,11064699,13885,0,1745513854,12924.082559629991,130.2981627900008,53386.89082368 2025-04-24,16:57:36.000,114,11064660,13725,0,1745513855,12924.244231069992,130.22062236000056,53386.88383656 2025-04-24,16:57:37.000,114,11064637,13965,0,1745513856,12924.358748339997,130.13603280000098,53386.87684944001 2025-04-24,16:57:38.000,114,11064663,13685,0,1745513857,12924.500210849998,130.0514432400014,53386.94672064001 2025-04-24,16:57:39.000,114,11064639,13965,0,1745513858,12924.648409669993,129.97390281000116,53386.974669120005 2025-04-24,16:57:40.000,114,11064648,13725,0,1745513859,12924.810081109994,129.9034115100003,53386.95370776 2025-04-24,16:57:41.000,114,11064670,13925,0,1745513860,12924.93807099999,129.88226412000222,53387.023578960005 2025-04-24,16:57:42.000,114,11064626,13925,0,1745513861,12925.052588269995,129.8399693399988,53387.01659184001 2025-04-24,16:57:43.000,114,11064657,13485,0,1745513862,12925.12668768,129.8188219500007,53387.04454032001 2025-04-24,16:57:44.000,114,11064642,13645,0,1745513863,12925.194050779995,129.83292020999943,53387.1074244 2025-04-24,16:57:45.000,114,11064648,13885,0,1745513864,12925.14689661,129.804723690002,53387.19825696 2025-04-24,16:57:46.000,114,11064667,13605,0,1745513865,12925.12668768,129.83292020999943,53387.21921832 2025-04-24,16:57:47.000,114,11064672,13605,0,1745513866,12925.06606089,129.79767456000263,53387.21223120001 2025-04-24,16:57:48.000,114,11064653,13885,0,1745513867,12924.97848885999,129.81177282000135,53387.191269840005 2025-04-24,16:57:49.000,114,11064687,13685,0,1745513868,12924.884180519999,129.804723690002,53387.22620544 2025-04-24,16:57:50.000,114,11064642,13725,0,1745513869,12924.735981699989,129.804723690002,53387.26812816 2025-04-24,16:57:51.000,114,11064672,13845,0,1745513870,12924.601255499998,129.74128152000048,53387.28210240001 2025-04-24,16:57:52.000,114,11064609,13925,0,1745513871,12924.520419779998,129.7060358700037,53387.317038 2025-04-24,16:57:53.000,114,11064659,13845,0,1745513872,12924.432847750002,129.6073480499981,53387.32402512 2025-04-24,16:57:54.000,114,11064647,13845,0,1745513873,12924.338539409997,129.5580041400026,53387.32402512 2025-04-24,16:57:55.000,114,11064643,13925,0,1745513874,12924.291385240002,129.45226718999766,53387.34498648 2025-04-24,16:57:56.000,114,11064664,13885,0,1745513875,12924.271176310001,129.34653024,53387.317038 2025-04-24,16:57:57.000,114,11064653,13685,0,1745513876,12924.271176310001,129.23374416000297,53387.41485768 2025-04-24,16:57:58.000,114,11064627,13645,0,1745513877,12924.338539409997,129.14915460000338,53387.37293496001 2025-04-24,16:57:59.000,114,11064652,13365,0,1745513878,12924.378957269997,129.02227026000037,53387.3869092 2025-04-24,16:58:00.000,114,11064637,13765,0,1745513879,12924.473265610002,128.94472983000014,53387.37293496001 2025-04-24,16:58:01.000,114,11064650,13925,0,1745513880,12924.574310259988,128.83194375000312,53387.428831920006 2025-04-24,16:58:02.000,114,11064675,13885,0,1745513881,12924.648409669993,128.7896489699997,53387.43581904 2025-04-24,16:58:03.000,114,11064684,13645,0,1745513882,12924.749454319994,128.71210853999946,53387.428831920006 2025-04-24,16:58:04.000,114,11064684,13965,0,1745513883,12924.810081109994,128.62751897999988,53387.4567804 2025-04-24,16:58:05.000,114,11064661,13765,0,1745513884,12924.870707899994,128.59227333000308,53387.49870312001 2025-04-24,16:58:06.000,114,11064657,13925,0,1745513885,12924.87744420999,128.557027679999,53387.51267736 2025-04-24,16:58:07.000,114,11064683,13565,0,1745513886,12924.830290039994,128.557027679999,53387.54062584001 2025-04-24,16:58:08.000,114,11064630,14045,0,1745513887,12924.729245389994,128.5076837700035,53387.51267736 2025-04-24,16:58:09.000,114,11064637,13845,0,1745513888,12924.648409669993,128.50063464000414,53387.526651600005 2025-04-24,16:58:10.000,114,11064669,13725,0,1745513889,12924.493474540002,128.47243811999942,53387.56857432001 2025-04-24,16:58:11.000,114,11064645,13565,0,1745513890,12924.378957269997,128.4230942100039,53387.596522800006 2025-04-24,16:58:12.000,114,11064652,13845,0,1745513891,12924.237494759996,128.41604508000455,53387.61748416001 2025-04-24,16:58:13.000,114,11064649,13725,0,1745513892,12924.062350699991,128.3314555199977,53387.68036824 2025-04-24,16:58:14.000,114,11064690,13805,0,1745513893,12923.90067925999,128.28916074000153,53387.61049704 2025-04-24,16:58:15.000,114,11064613,14005,0,1745513894,12923.74574413,128.20457118000195,53387.58254856 2025-04-24,16:58:16.000,114,11064658,13845,0,1745513895,12923.664908409999,128.10588336000365,53387.51267736 2025-04-24,16:58:17.000,114,11064679,13485,0,1745513896,12923.536918519989,127.98604814999999,53387.491716 2025-04-24,16:58:18.000,114,11064639,13725,0,1745513897,12923.462819109998,127.89440946000104,53387.51267736 2025-04-24,16:58:19.000,114,11064653,13845,0,1745513898,12923.435873869988,127.76047598999867,53387.43581904 2025-04-24,16:58:20.000,114,11064660,13765,0,1745513899,12923.442610179998,127.63359165000293,53387.47075464001 2025-04-24,16:58:21.000,114,11064638,13645,0,1745513900,12923.456082799989,127.54195296000398,53387.4567804 2025-04-24,16:58:22.000,114,11064633,13805,0,1745513901,12923.469555419993,127.42916687999968,53387.407870560004 2025-04-24,16:58:23.000,114,11064694,13765,0,1745513902,12923.462819109998,127.33752819000074,53387.428831920006 2025-04-24,16:58:24.000,114,11064647,13965,0,1745513903,12923.489764349993,127.25293863000115,53387.37992208001 2025-04-24,16:58:25.000,114,11064666,14045,0,1745513904,12923.536918519989,127.22474211000372,53387.39389632 2025-04-24,16:58:26.000,114,11064651,13725,0,1745513905,12923.563863759999,127.14015255000413,53387.40088344001 2025-04-24,16:58:27.000,114,11064638,13925,0,1745513906,12923.577336379989,127.13310342000477,53387.407870560004 2025-04-24,16:58:28.000,114,11064620,13805,0,1745513907,12923.577336379989,127.10490690000006,53387.3869092 2025-04-24,16:58:29.000,114,11064676,14005,0,1745513908,12923.530182209994,127.13310342000477,53387.407870560004 2025-04-24,16:58:30.000,114,11064697,13765,0,1745513909,12923.469555419993,127.17539820000093,53387.42184480001 2025-04-24,16:58:31.000,114,11064654,13605,0,1745513910,12923.361774459998,127.20359471999836,53387.42184480001 2025-04-24,16:58:32.000,114,11064638,13845,0,1745513911,12923.280938739998,127.18949645999965,53387.39389632 2025-04-24,16:58:33.000,114,11064655,13765,0,1745513912,12923.139476229997,127.2458895000018,53387.37992208001 2025-04-24,16:58:34.000,114,11064651,13765,0,1745513913,12923.031695270001,127.30228254000394,53387.407870560004 2025-04-24,16:58:35.000,114,11064640,13525,0,1745513914,12922.903705379991,127.28818427999795,53387.35197360001 2025-04-24,16:58:36.000,114,11064629,13845,0,1745513915,12922.72182500999,127.3093316700033,53387.29607664 2025-04-24,16:58:37.000,114,11064654,13725,0,1745513916,12922.56688988,127.33752819000074,53387.29607664 2025-04-24,16:58:38.000,114,11064671,14125,0,1745513917,12922.405218439999,127.29523341000458,53387.32402512 2025-04-24,16:58:39.000,114,11064642,13725,0,1745513918,12922.277228549989,127.26703688999987,53387.28908952 2025-04-24,16:58:40.000,114,11064628,13565,0,1745513919,12922.176183899988,127.21769298000436,53387.23319256001 2025-04-24,16:58:41.000,114,11064664,13605,0,1745513920,12922.081875559998,127.17539820000093,53387.21921832 2025-04-24,16:58:42.000,114,11064694,13885,0,1745513921,12922.001039839997,127.0978577700007,53387.14934712 2025-04-24,16:58:43.000,114,11064620,13685,0,1745513922,12921.974094600002,126.99212082000304,53387.072488800004 2025-04-24,16:58:44.000,114,11064681,13925,0,1745513923,12921.933676740002,126.92867865000153,53387.06550168001 2025-04-24,16:58:45.000,114,11064647,14165,0,1745513924,12921.940413049997,126.7876960499998,53386.98864336 2025-04-24,16:58:46.000,114,11064653,13645,0,1745513925,12921.980830909997,126.64671344999806,53386.98864336 2025-04-24,16:58:47.000,114,11064674,14085,0,1745513926,12921.967358289992,126.5057308500036,53386.89781080001 2025-04-24,16:58:48.000,114,11064628,13565,0,1745513927,12922.027985079993,126.39999389999866,53386.88383656 2025-04-24,16:58:49.000,114,11064636,13965,0,1745513928,12922.108820799993,126.26606043000356,53386.8628752 2025-04-24,16:58:50.000,114,11064665,13765,0,1745513929,12922.223338069998,126.18147087000398,53386.89781080001 2025-04-24,16:58:51.000,114,11064657,14165,0,1745513930,12922.290701169994,126.01934088000417,53386.8628752 2025-04-24,16:58:52.000,114,11064689,14005,0,1745513931,12922.378273199989,125.96999697000138,53386.84191384 2025-04-24,16:58:53.000,114,11064679,13845,0,1745513932,12922.411954749994,125.86426002000371,53386.79999112001 2025-04-24,16:58:54.000,114,11064666,13685,0,1745513933,12922.46584523,125.79376872000284,53386.75108128001 2025-04-24,16:58:55.000,114,11064636,13685,0,1745513934,12922.472581539994,125.71622829000262,53386.77902976001 2025-04-24,16:58:56.000,114,11064672,13725,0,1745513935,12922.45910891999,125.61754047000431,53386.758068400006 2025-04-24,16:58:57.000,114,11064652,14085,0,1745513936,12922.39848212999,125.61754047000431,53386.77204264 2025-04-24,16:58:58.000,114,11064620,13765,0,1745513937,12922.304173789998,125.56819656000152,53386.76505552 2025-04-24,16:58:59.000,114,11064656,13885,0,1745513938,12922.176183899988,125.4906561300013,53386.69518432 2025-04-24,16:59:00.000,114,11064642,13965,0,1745513939,12922.108820799993,125.47655787000258,53386.69518432 2025-04-24,16:59:01.000,114,11064627,13885,0,1745513940,12921.960621979997,125.44131221999851,53386.68121008001 2025-04-24,16:59:02.000,114,11064653,14005,0,1745513941,12921.798950539996,125.391968310003,53386.618326 2025-04-24,16:59:03.000,114,11064663,13805,0,1745513942,12921.657488029996,125.32147701000213,53386.590377520006 2025-04-24,16:59:04.000,114,11064672,13565,0,1745513943,12921.56317968999,125.28623135999806,53386.590377520006 2025-04-24,16:59:05.000,114,11064668,13685,0,1745513944,12921.475607659995,125.22278919000382,53386.51351920001 2025-04-24,16:59:06.000,114,11064633,13645,0,1745513945,12921.414980869995,125.11705223999888,53386.48557072 2025-04-24,16:59:07.000,114,11064647,13645,0,1745513946,12921.3678267,125.06770833000337,53386.44364800001 2025-04-24,16:59:08.000,114,11064680,13565,0,1745513947,12921.36109038999,125.01131529000122,53386.471596480005 2025-04-24,16:59:09.000,114,11064683,13765,0,1745513948,12921.36109038999,124.933774860001,53386.42967376 2025-04-24,16:59:10.000,114,11064663,13725,0,1745513949,12921.38803563,124.82803791000333,53386.38775104 2025-04-24,16:59:11.000,114,11064635,13965,0,1745513950,12921.455398729995,124.76459574000182,53386.39473816001 2025-04-24,16:59:12.000,114,11064653,13765,0,1745513951,12921.495816589995,124.68000618000224,53386.35980256 2025-04-24,16:59:13.000,114,11064619,13965,0,1745513952,12921.56317968999,124.5883674900033,53386.34582832001 2025-04-24,16:59:14.000,114,11064656,13565,0,1745513953,12921.576652309996,124.56017096999858,53386.352815440005 2025-04-24,16:59:15.000,114,11064626,13725,0,1745513954,12921.65075172,124.46148315000028,53386.303905600005 2025-04-24,16:59:16.000,114,11064631,13965,0,1745513955,12921.711378510001,124.38394272000005,53386.28294424 2025-04-24,16:59:17.000,114,11064662,13645,0,1745513956,12921.69116958,124.39099184999941,53386.32486696001 2025-04-24,16:59:18.000,114,11064656,13925,0,1745513957,12921.69116958,124.3275496799979,53386.26897 2025-04-24,16:59:19.000,114,11064668,13725,0,1745513958,12921.711378510001,124.30640228999982,53386.26897 2025-04-24,16:59:20.000,114,11064703,14045,0,1745513959,12921.644015409991,124.27820577000239,53386.21307304 2025-04-24,16:59:21.000,114,11064653,14125,0,1745513960,12921.60359754999,124.23591098999896,53386.19909880001 2025-04-24,16:59:22.000,114,11064626,13925,0,1745513961,12921.54970707,124.21476360000088,53386.21307304 2025-04-24,16:59:23.000,114,11064655,13685,0,1745513962,12921.475607659995,124.17246882000472,53386.19211168 2025-04-24,16:59:24.000,114,11064628,13925,0,1745513963,12921.394771939995,124.15132142999937,53386.19909880001 2025-04-24,16:59:25.000,114,11064639,13845,0,1745513964,12921.28025466999,124.15132142999937,53386.15018896 2025-04-24,16:59:26.000,114,11064652,13925,0,1745513965,12921.165737399999,124.13722317000065,53386.136214720005 2025-04-24,16:59:27.000,114,11064679,13725,0,1745513966,12921.051220129993,124.10197752000386,53386.11525336 2025-04-24,16:59:28.000,114,11064632,13925,0,1745513967,12920.977120719988,124.10197752000386,53386.05935640001 2025-04-24,16:59:29.000,114,11064644,13925,0,1745513968,12920.889548689993,124.0808301299985,53386.01044656001 2025-04-24,16:59:30.000,114,11064640,13805,0,1745513969,12920.808712969992,124.04558448000171,53386.00345944 2025-04-24,16:59:31.000,114,11064649,13525,0,1745513970,12920.734613560002,124.06673186999978,53385.98249808 2025-04-24,16:59:32.000,114,11064678,13765,0,1745513971,12920.640305219997,124.01738796000427,53385.898652640004 2025-04-24,16:59:33.000,114,11064652,13685,0,1745513972,12920.599887359997,123.96804405000148,53385.849742800005 2025-04-24,16:59:34.000,114,11064674,14005,0,1745513973,12920.545996879991,123.9821423100002,53385.86371704001 2025-04-24,16:59:35.000,114,11064639,13805,0,1745513974,12920.505579019991,123.93279840000469,53385.78685872 2025-04-24,16:59:36.000,114,11064682,13925,0,1745513975,12920.43147961,123.8834544900019,53385.72397464001 2025-04-24,16:59:37.000,114,11064671,13845,0,1745513976,12920.465161159991,123.84820883999782,53385.73794888 2025-04-24,16:59:38.000,114,11064668,13725,0,1745513977,12920.41127068,123.79181580000295,53385.68903904 2025-04-24,16:59:39.000,114,11064658,13885,0,1745513978,12920.43147961,123.74952101999952,53385.65410344001 2025-04-24,16:59:40.000,114,11064651,13845,0,1745513979,12920.43147961,123.69312798000465,53385.54929664 2025-04-24,16:59:41.000,114,11064609,13725,0,1745513980,12920.38432543999,123.62968581000314,53385.52134816 2025-04-24,16:59:42.000,114,11064667,13765,0,1745513981,12920.357380199996,123.55919451000227,53385.49339968 2025-04-24,16:59:43.000,114,11064687,13725,0,1745513982,12920.32369864999,123.48165408000204,53385.44448984 2025-04-24,16:59:44.000,114,11064666,13805,0,1745513983,12920.26307185999,123.3900153900031,53385.38859288001 2025-04-24,16:59:45.000,114,11064682,13765,0,1745513984,12920.24959924,123.34772060999967,53385.416541360006 2025-04-24,16:59:46.000,114,11064679,13885,0,1745513985,12920.195708759995,123.23493453000265,53385.31173456 2025-04-24,16:59:47.000,114,11064651,13565,0,1745513986,12920.18897245,123.10805018999963,53385.31872168001 2025-04-24,16:59:48.000,114,11064679,13925,0,1745513987,12920.12160934999,123.0305097599994,53385.24186336001 2025-04-24,16:59:49.000,114,11064649,14005,0,1745513988,12920.04750994,122.8965762900043,53385.1859664 2025-04-24,16:59:50.000,114,11064614,13925,0,1745513989,12920.054246249994,122.84018325000216,53385.08814672 2025-04-24,16:59:51.000,114,11064673,13805,0,1745513990,12920.027301009999,122.67805326000234,53385.10212096001 2025-04-24,16:59:52.000,114,11064736,13765,0,1745513991,12920.013828389994,122.57231631000468,53385.09513384 2025-04-24,16:59:53.000,114,11064665,13965,0,1745513992,12920.013828389994,122.4736284899991,53385.02526264001 2025-04-24,16:59:54.000,114,11064658,14085,0,1745513993,12920.04750994,122.36084241000208,53384.94840432 2025-04-24,16:59:55.000,114,11064667,13605,0,1745513994,12920.074455179994,122.2269089399997,53384.871546 2025-04-24,16:59:56.000,114,11064699,13965,0,1745513995,12920.114873039995,122.1282211200014,53384.89949448 2025-04-24,16:59:57.000,114,11064659,13765,0,1745513996,12920.195708759995,122.04363156000181,53384.85058464 2025-04-24,16:59:58.000,114,11064675,13965,0,1745513997,12920.236126619995,121.9167472199988,53384.80866192 2025-04-24,16:59:59.000,114,11064673,13765,0,1745513998,12920.32369864999,121.84625591999793,53384.81564904001 2025-04-24,17:00:00.000,114,11064683,13845,0,1745513999,12920.397798059996,121.77576462000434,53384.75975208 2025-04-24,17:00:01.000,114,11064643,13725,0,1745514000,12920.444952229991,121.67707679999876,53384.745777840006 2025-04-24,17:00:02.000,114,11064717,13765,0,1745514001,12920.532524260001,121.59248723999917,53384.73879072001 2025-04-24,17:00:03.000,114,11064700,14165,0,1745514002,12920.606623669992,121.51494680999895,53384.71782936001 2025-04-24,17:00:04.000,114,11064637,13885,0,1745514003,12920.647041529992,121.45150464000471,53384.66891952001 2025-04-24,17:00:05.000,114,11064683,13925,0,1745514004,12920.707668319992,121.39511160000256,53384.70385512 2025-04-24,17:00:06.000,114,11064669,13765,0,1745514005,12920.700932009997,121.30347291000362,53384.675906640005 2025-04-24,17:00:07.000,114,11064696,13845,0,1745514006,12920.714404630002,121.26822725999955,53384.60603544 2025-04-24,17:00:08.000,114,11064654,13725,0,1745514007,12920.714404630002,121.19773595999868,53384.578086960006 2025-04-24,17:00:09.000,114,11064676,13805,0,1745514008,12920.707668319992,121.16249031000189,53384.58507408 2025-04-24,17:00:10.000,114,11064635,14085,0,1745514009,12920.667250459992,121.09199901000102,53384.60603544 2025-04-24,17:00:11.000,114,11064693,13965,0,1745514010,12920.613359980001,121.03560596999887,53384.56411272 2025-04-24,17:00:12.000,114,11064667,13805,0,1745514011,12920.579678429996,121.01445858000079,53384.557125600004 2025-04-24,17:00:13.000,114,11064695,13725,0,1745514012,12920.478633779996,120.98626206000336,53384.508215760005 2025-04-24,17:00:14.000,114,11064686,13805,0,1745514013,12920.37085282,121.00036032000207,53384.55013848001 2025-04-24,17:00:15.000,114,11064679,13605,0,1745514014,12920.31022603,120.98626206000336,53384.529177120006 2025-04-24,17:00:16.000,114,11064666,14085,0,1745514015,12920.18897245,120.95101640999928,53384.459305920005 2025-04-24,17:00:17.000,114,11064688,14045,0,1745514016,12920.10140041999,120.94396727999992,53384.45231880001 2025-04-24,17:00:18.000,114,11064671,13645,0,1745514017,12919.953201599994,120.94396727999992,53384.43135744001 2025-04-24,17:00:19.000,114,11064661,13565,0,1745514018,12919.858893259989,120.93691815000057,53384.46629304 2025-04-24,17:00:20.000,114,11064699,13725,0,1745514019,12919.757848609988,120.97216380000464,53384.43135744001 2025-04-24,17:00:21.000,114,11064719,13885,0,1745514020,12919.690485509993,120.93691815000057,53384.43135744001 2025-04-24,17:00:22.000,114,11064663,13805,0,1745514021,12919.623122409997,120.9298690200012,53384.361486240006 2025-04-24,17:00:23.000,114,11064687,13805,0,1745514022,12919.582704549997,120.91577076000249,53384.32655064 2025-04-24,17:00:24.000,114,11064701,13965,0,1745514023,12919.535550380002,120.8664268499997,53384.31956352 2025-04-24,17:00:25.000,114,11064667,14045,0,1745514024,12919.522077759997,120.81708294000418,53384.30558928 2025-04-24,17:00:26.000,114,11064692,13925,0,1745514025,12919.488396209992,120.81708294000418,53384.32655064 2025-04-24,17:00:27.000,114,11064690,14005,0,1745514026,12919.501868829997,120.7183951199986,53384.25667944 2025-04-24,17:00:28.000,114,11064686,13805,0,1745514027,12919.522077759997,120.67610034000245,53384.28462792001 2025-04-24,17:00:29.000,114,11064674,13885,0,1745514028,12919.555759310002,120.66200208000373,53384.26366656001 2025-04-24,17:00:30.000,114,11064713,13725,0,1745514029,12919.562495619997,120.62675642999966,53384.24969232 2025-04-24,17:00:31.000,114,11064640,13725,0,1745514030,12919.582704549997,120.56331425999815,53384.28462792001 2025-04-24,17:00:32.000,114,11064703,13845,0,1745514031,12919.643331339998,120.49987209000392,53384.22873096 2025-04-24,17:00:33.000,114,11064639,13885,0,1745514032,12919.629858719993,120.43642992000241,53384.221743840004 2025-04-24,17:00:34.000,114,11064690,13925,0,1745514033,12919.683749199998,120.39413513999898,53384.18680824001 2025-04-24,17:00:35.000,114,11064681,13805,0,1745514034,12919.690485509993,120.35184036000283,53384.123924160005 2025-04-24,17:00:36.000,114,11064669,14005,0,1745514035,12919.690485509993,120.29544732000068,53384.1029628 2025-04-24,17:00:37.000,114,11064719,13765,0,1745514036,12919.703958129998,120.24610340999789,53384.123924160005 2025-04-24,17:00:38.000,114,11064690,13845,0,1745514037,12919.710694439993,120.18266124000365,53384.0330916 2025-04-24,17:00:39.000,114,11064715,13845,0,1745514038,12919.677012890003,120.13331733000086,53384.04007872 2025-04-24,17:00:40.000,114,11064646,13485,0,1745514039,12919.629858719993,120.10512081000343,53384.0330916 2025-04-24,17:00:41.000,114,11064680,14045,0,1745514040,12919.663540269998,120.08397341999807,53384.0330916 2025-04-24,17:00:42.000,114,11064676,13805,0,1745514041,12919.643331339998,120.04167864000192,53384.026104480006 2025-04-24,17:00:43.000,114,11064642,13805,0,1745514042,12919.623122409997,120.02053125000384,53383.97020752 2025-04-24,17:00:44.000,114,11064726,13565,0,1745514043,12919.623122409997,120.03462951000256,53383.94924616001 2025-04-24,17:00:45.000,114,11064644,13725,0,1745514044,12919.623122409997,120.0275803800032,53383.87937496001 2025-04-24,17:00:46.000,114,11064716,13605,0,1745514045,12919.596177170002,120.06282603,53383.92129768 2025-04-24,17:00:47.000,114,11064652,14045,0,1745514046,12919.569231929992,119.99938385999849,53383.90033632001 2025-04-24,17:00:48.000,114,11064706,13925,0,1745514047,12919.555759310002,120.0275803800032,53383.91431056 2025-04-24,17:00:49.000,114,11064687,13725,0,1745514048,12919.481659899997,120.05577690000064,53383.886362080004 2025-04-24,17:00:50.000,114,11064708,14005,0,1745514049,12919.434505730002,120.05577690000064,53383.886362080004 2025-04-24,17:00:51.000,114,11064658,13965,0,1745514050,12919.400824179997,120.09102255000471,53383.84443936 2025-04-24,17:00:52.000,114,11064635,13845,0,1745514051,12919.360406319996,120.10512081000343,53383.84443936 2025-04-24,17:00:53.000,114,11064652,13765,0,1745514052,12919.333461080001,120.1262682000015,53383.83046512001 2025-04-24,17:00:54.000,114,11064669,13845,0,1745514053,12919.27283429,120.15446471999894,53383.81649088 2025-04-24,17:00:55.000,114,11064654,13885,0,1745514054,12919.266097979991,120.18266124000365,53383.76059392001 2025-04-24,17:00:56.000,114,11064723,13845,0,1745514055,12919.2122075,120.18971037000301,53383.81649088 2025-04-24,17:00:57.000,114,11064688,13805,0,1745514056,12919.178525949996,120.20380863000173,53383.80251664 2025-04-24,17:00:58.000,114,11064658,13765,0,1745514057,12919.17178964,120.24610340999789,53383.74661968 2025-04-24,17:00:59.000,114,11064671,14045,0,1745514058,12919.12463546999,120.26020167000388,53383.74661968 2025-04-24,17:01:00.000,114,11064641,13725,0,1745514059,12919.097690229995,120.29544732000068,53383.69770984 2025-04-24,17:01:01.000,114,11064711,13805,0,1745514060,12919.117899159995,120.30249645000004,53383.69770984 2025-04-24,17:01:02.000,114,11064685,13925,0,1745514061,12919.077481299995,120.3377421000041,53383.669761360004 2025-04-24,17:01:03.000,114,11064651,13925,0,1745514062,12919.09095392,120.32364383999811,53383.65578712 2025-04-24,17:01:04.000,114,11064726,13765,0,1745514063,12919.057272369995,120.34479123000347,53383.62783864 2025-04-24,17:01:05.000,114,11064654,13925,0,1745514064,12919.00338188999,120.34479123000347,53383.60687728 2025-04-24,17:01:06.000,114,11064688,13925,0,1745514065,12919.0101182,120.38708600999962,53383.63482576 2025-04-24,17:01:07.000,114,11064724,13885,0,1745514066,12918.98317295999,120.40118426999834,53383.59290304001 2025-04-24,17:01:08.000,114,11064679,14125,0,1745514067,12918.976436649995,120.4082333999977,53383.58591592 2025-04-24,17:01:09.000,114,11064705,13885,0,1745514068,12918.92254616999,120.4082333999977,53383.550980320004 2025-04-24,17:01:10.000,114,11064667,13885,0,1745514069,12918.855183069994,120.45052818000113,53383.51604472001 2025-04-24,17:01:11.000,114,11064661,13925,0,1745514070,12918.78108365999,120.44347905000177,53383.502070480004 2025-04-24,17:01:12.000,114,11064710,13845,0,1745514071,12918.767611039999,120.4716755699992,53383.46713488 2025-04-24,17:01:13.000,114,11064676,13925,0,1745514072,12918.713720559994,120.49282296000456,53383.49508336001 2025-04-24,17:01:14.000,114,11064698,13805,0,1745514073,12918.653093769994,120.45757731000049,53383.43219928 2025-04-24,17:01:15.000,114,11064674,13805,0,1745514074,12918.605939599998,120.49282296000456,53383.47412200001 2025-04-24,17:01:16.000,114,11064662,13925,0,1745514075,12918.605939599998,120.4716755699992,53383.41123792 2025-04-24,17:01:17.000,114,11064631,13725,0,1745514076,12918.599203289989,120.45757731000049,53383.41822504 2025-04-24,17:01:18.000,114,11064645,13765,0,1745514077,12918.578994359988,120.45052818000113,53383.3693152 2025-04-24,17:01:19.000,114,11064687,13805,0,1745514078,12918.605939599998,120.43642992000241,53383.299444 2025-04-24,17:01:20.000,114,11064698,13605,0,1745514079,12918.639621149989,120.41528253000433,53383.25053416 2025-04-24,17:01:21.000,114,11064668,13725,0,1745514080,12918.659830079989,120.36593862000154,53383.22957280001 2025-04-24,17:01:22.000,114,11064700,13765,0,1745514081,12918.706984249999,120.34479123000347,53383.236559920006 2025-04-24,17:01:23.000,114,11064663,13805,0,1745514082,12918.740665799989,120.28839819000132,53383.22258568 2025-04-24,17:01:24.000,114,11064661,13965,0,1745514083,12918.82823783,120.26725080000324,53383.15970160001 2025-04-24,17:01:25.000,114,11064678,13805,0,1745514084,12918.86191937999,120.22495601999981,53383.25752128001 2025-04-24,17:01:26.000,114,11064660,13845,0,1745514085,12918.915809859995,120.18971037000301,53383.17367584 2025-04-24,17:01:27.000,114,11064694,14005,0,1745514086,12918.996645579995,120.13331733000086,53383.124766 2025-04-24,17:01:28.000,114,11064699,13805,0,1745514087,12919.097690229995,120.06282603,53383.14572736 2025-04-24,17:01:29.000,114,11064662,13925,0,1745514088,12919.11116285,119.99938385999849,53383.14572736 2025-04-24,17:01:30.000,114,11064619,13685,0,1745514089,12919.17178964,119.93594169000426,53383.07585616 2025-04-24,17:01:31.000,114,11064681,13925,0,1745514090,12919.286306909991,119.8795486500021,53383.0548948 2025-04-24,17:01:32.000,114,11064677,13885,0,1745514091,12919.387351559992,119.79495909000252,53383.08284328 2025-04-24,17:01:33.000,114,11064679,13765,0,1745514092,12919.474923590002,119.72446779000165,53383.047907680004 2025-04-24,17:01:34.000,114,11064671,13645,0,1745514093,12919.555759310002,119.65397649000079,53383.068869040006 2025-04-24,17:01:35.000,114,11064686,13925,0,1745514094,12919.656803960002,119.59053431999928,53383.06188192001 2025-04-24,17:01:36.000,114,11064631,13765,0,1745514095,12919.730903369993,119.55528867000248,53383.06188192001 2025-04-24,17:01:37.000,114,11064668,14045,0,1745514096,12919.831948019993,119.49889563000033,53383.068869040006 2025-04-24,17:01:38.000,114,11064651,13885,0,1745514097,12919.932992669994,119.43545345999883,53383.07585616 2025-04-24,17:01:39.000,114,11064678,13765,0,1745514098,12920.04077362999,119.42135520000011,53383.06188192001 2025-04-24,17:01:40.000,114,11064667,13965,0,1745514099,12920.0879278,119.43545345999883,53383.11079176001 2025-04-24,17:01:41.000,114,11064677,14125,0,1745514100,12920.215917689995,119.42840432999947,53383.047907680004 2025-04-24,17:01:42.000,114,11064689,13685,0,1745514101,12920.28328078999,119.48479737000162,53383.019959200006 2025-04-24,17:01:43.000,114,11064693,13605,0,1745514102,12920.357380199996,119.52709214999777,53383.117778880005 2025-04-24,17:01:44.000,114,11064650,13845,0,1745514103,12920.444952229991,119.57643606000056,53383.15970160001 2025-04-24,17:01:45.000,114,11064656,14165,0,1745514104,12920.47189747,119.63987823000207,53383.10380464 2025-04-24,17:01:46.000,114,11064733,14045,0,1745514105,12920.458424849996,119.69627127000422,53383.15970160001 2025-04-24,17:01:47.000,114,11064688,13805,0,1745514106,12920.47189747,119.80905735000124,53383.15271448 2025-04-24,17:01:48.000,114,11064689,13925,0,1745514107,12920.458424849996,119.89364691000083,53383.15271448 2025-04-24,17:01:49.000,114,11064703,13725,0,1745514108,12920.40453436999,119.99938385999849,53383.18066296001 2025-04-24,17:01:50.000,114,11064665,13885,0,1745514109,12920.35064389,120.07692428999871,53383.17367584 2025-04-24,17:01:51.000,114,11064700,13925,0,1745514110,12920.31022603,120.1756121100043,53383.17367584 2025-04-24,17:01:52.000,114,11064671,13805,0,1745514111,12920.215917689995,120.21085776000109,53383.18066296001 2025-04-24,17:01:53.000,114,11064685,13925,0,1745514112,12920.18897245,120.28839819000132,53383.17367584 2025-04-24,17:01:54.000,114,11064688,14045,0,1745514113,12920.135081969995,120.35184036000283,53383.166688720004 2025-04-24,17:01:55.000,114,11064728,13845,0,1745514114,12920.08119148999,120.4082333999977,53383.17367584 2025-04-24,17:01:56.000,114,11064749,13765,0,1745514115,12920.06098255999,120.45757731000049,53383.187650080006 2025-04-24,17:01:57.000,114,11064673,13925,0,1745514116,12920.027301009999,120.48577382999792,53383.17367584 2025-04-24,17:01:58.000,114,11064652,14005,0,1745514117,12920.054246249994,120.50692122000328,53383.20861144001 2025-04-24,17:01:59.000,114,11064666,13645,0,1745514118,12920.054246249994,120.51397035000264,53383.22258568 2025-04-24,17:02:00.000,114,11064720,13845,0,1745514119,12920.08119148999,120.51397035000264,53383.20861144001 2025-04-24,17:02:01.000,114,11064703,14245,0,1745514120,12920.114873039995,120.50692122000328,53383.17367584 2025-04-24,17:02:02.000,114,11064689,13685,0,1745514121,12920.175499829995,120.49282296000456,53383.187650080006 2025-04-24,17:02:03.000,114,11064692,13965,0,1745514122,12920.22939031,120.48577382999792,53383.166688720004 2025-04-24,17:02:04.000,114,11064696,13885,0,1745514123,12920.26980817,120.45757731000049,53383.13175312 2025-04-24,17:02:05.000,114,11064679,13845,0,1745514124,12920.39106175,120.45757731000049,53383.117778880005 2025-04-24,17:02:06.000,114,11064649,13685,0,1745514125,12920.465161159991,120.4082333999977,53383.13874024001 2025-04-24,17:02:07.000,114,11064635,13805,0,1745514126,12920.566205809992,120.41528253000433,53383.124766 2025-04-24,17:02:08.000,114,11064649,13925,0,1745514127,12920.667250459992,120.40118426999834,53383.15271448 2025-04-24,17:02:09.000,114,11064652,13725,0,1745514128,12920.721140939997,120.42233166000369,53383.13175312 2025-04-24,17:02:10.000,114,11064679,13765,0,1745514129,12920.822185589997,120.43642992000241,53383.18066296001 2025-04-24,17:02:11.000,114,11064688,13645,0,1745514130,12920.869339759993,120.49987209000392,53383.124766 2025-04-24,17:02:12.000,114,11064679,13925,0,1745514131,12920.970384409993,120.50692122000328,53383.215598560004 2025-04-24,17:02:13.000,114,11064657,13765,0,1745514132,12921.024274889998,120.59855991000222,53383.215598560004 2025-04-24,17:02:14.000,114,11064705,13805,0,1745514133,12921.132055849994,120.64790381999774,53383.236559920006 2025-04-24,17:02:15.000,114,11064680,13725,0,1745514134,12921.118583229989,120.71134598999924,53383.24354704 2025-04-24,17:02:16.000,114,11064625,13845,0,1745514135,12921.165737399999,120.77478816000075,53383.30643112001 2025-04-24,17:02:17.000,114,11064655,13725,0,1745514136,12921.19941894999,120.8311812000029,53383.299444 2025-04-24,17:02:18.000,114,11064671,13925,0,1745514137,12921.273518359994,120.91577076000249,53383.27149552 2025-04-24,17:02:19.000,114,11064647,13965,0,1745514138,12921.293727289994,120.98626206000336,53383.29245688 2025-04-24,17:02:20.000,114,11064682,13605,0,1745514139,12921.28699098,121.04970423000486,53383.285469760005 2025-04-24,17:02:21.000,114,11064708,13965,0,1745514140,12921.32067252999,121.12724465999781,53383.27149552 2025-04-24,17:02:22.000,114,11064691,13885,0,1745514141,12921.36109038999,121.19773595999868,53383.2645084 2025-04-24,17:02:23.000,114,11064638,13805,0,1745514142,12921.334145149995,121.19068682999932,53383.29245688 2025-04-24,17:02:24.000,114,11064658,13805,0,1745514143,12921.30046359999,121.21888335000403,53383.355340960006 2025-04-24,17:02:25.000,114,11064661,13925,0,1745514144,12921.32067252999,121.31052204000298,53383.334379600004 2025-04-24,17:02:26.000,114,11064687,14165,0,1745514145,12921.334145149995,121.28232551999827,53383.37630232001 2025-04-24,17:02:27.000,114,11064693,13885,0,1745514146,12921.26004573999,121.31757117000234,53383.31341824 2025-04-24,17:02:28.000,114,11064670,13965,0,1745514147,12921.253309429994,121.33871856000042,53383.285469760005 2025-04-24,17:02:29.000,114,11064691,13725,0,1745514148,12921.226364189999,121.33871856000042,53383.27848264001 2025-04-24,17:02:30.000,114,11064678,13925,0,1745514149,12921.192682639994,121.31052204000298,53383.285469760005 2025-04-24,17:02:31.000,114,11064707,13845,0,1745514150,12921.185946329999,121.29642378000426,53383.34835384001 2025-04-24,17:02:32.000,114,11064687,13805,0,1745514151,12921.159001089989,121.28232551999827,53383.31341824 2025-04-24,17:02:33.000,114,11064680,13685,0,1745514152,12921.132055849994,121.26822725999955,53383.30643112001 2025-04-24,17:02:34.000,114,11064688,13725,0,1745514153,12921.091637989994,121.26822725999955,53383.32040536 2025-04-24,17:02:35.000,114,11064602,13725,0,1745514154,12921.057956439989,121.25412900000083,53383.334379600004 2025-04-24,17:02:36.000,114,11064660,13845,0,1745514155,12921.064692749998,121.21888335000403,53383.334379600004 2025-04-24,17:02:37.000,114,11064701,13925,0,1745514156,12921.037747509989,121.19773595999868,53383.30643112001 2025-04-24,17:02:38.000,114,11064709,14045,0,1745514157,12921.017538579988,121.19068682999932,53383.32739248001 2025-04-24,17:02:39.000,114,11064690,13565,0,1745514158,12920.983857029998,121.20478508999804,53383.31341824 2025-04-24,17:02:40.000,114,11064682,13845,0,1745514159,12920.977120719988,121.21888335000403,53383.34136672 2025-04-24,17:02:41.000,114,11064644,14205,0,1745514160,12920.956911789988,121.1765885700006,53383.285469760005 2025-04-24,17:02:42.000,114,11064605,13845,0,1745514161,12920.970384409993,121.20478508999804,53383.32040536 2025-04-24,17:02:43.000,114,11064650,14085,0,1745514162,12920.929966549993,121.19773595999868,53383.3693152 2025-04-24,17:02:44.000,114,11064652,13725,0,1745514163,12920.896285000003,121.21888335000403,53383.34136672 2025-04-24,17:02:45.000,114,11064672,14085,0,1745514164,12920.862603449998,121.24707987000147,53383.334379600004 2025-04-24,17:02:46.000,114,11064645,13725,0,1745514165,12920.835658210002,121.29642378000426,53383.383289440004 2025-04-24,17:02:47.000,114,11064637,13845,0,1745514166,12920.815449280002,121.29642378000426,53383.31341824 2025-04-24,17:02:48.000,114,11064656,13925,0,1745514167,12920.795240350002,121.36691507999785,53383.25053416 2025-04-24,17:02:49.000,114,11064657,14005,0,1745514168,12920.775031420002,121.36691507999785,53383.32040536 2025-04-24,17:02:50.000,114,11064702,13765,0,1745514169,12920.721140939997,121.44445550999808,53383.31341824 2025-04-24,17:02:51.000,114,11064700,13925,0,1745514170,12920.721140939997,121.45855377000407,53383.285469760005 2025-04-24,17:02:52.000,114,11064583,14125,0,1745514171,12920.707668319992,121.49379942000087,53383.2645084 2025-04-24,17:02:53.000,114,11064643,13845,0,1745514172,12920.721140939997,121.5360942000043,53383.334379600004 2025-04-24,17:02:54.000,114,11064663,13965,0,1745514173,12920.721140939997,121.55019246000302,53383.334379600004 2025-04-24,17:02:55.000,114,11064644,14005,0,1745514174,12920.721140939997,121.55724159000238,53383.34835384001 2025-04-24,17:02:56.000,114,11064654,13925,0,1745514175,12920.801976659997,121.5360942000043,53383.36232808 2025-04-24,17:02:57.000,114,11064658,13885,0,1745514176,12920.795240350002,121.5360942000043,53383.32040536 2025-04-24,17:02:58.000,114,11064657,13925,0,1745514177,12920.801976659997,121.54314333000366,53383.32739248001 2025-04-24,17:02:59.000,114,11064616,13805,0,1745514178,12920.788504039992,121.5219959399983,53383.36232808 2025-04-24,17:03:00.000,114,11064668,13965,0,1745514179,12920.808712969992,121.5360942000043,53383.31341824 2025-04-24,17:03:01.000,114,11064683,13805,0,1745514180,12920.828921899993,121.50789767999959,53383.36232808 2025-04-24,17:03:02.000,114,11064638,13805,0,1745514181,12920.822185589997,121.50789767999959,53383.334379600004 2025-04-24,17:03:03.000,114,11064622,13725,0,1745514182,12920.849130829993,121.47265203000279,53383.32739248001 2025-04-24,17:03:04.000,114,11064616,13885,0,1745514183,12920.835658210002,121.45150464000471,53383.3693152 2025-04-24,17:03:05.000,114,11064643,13925,0,1745514184,12920.828921899993,121.43035724999936,53383.34835384001 2025-04-24,17:03:06.000,114,11064655,13765,0,1745514185,12920.828921899993,121.42330812,53383.334379600004 2025-04-24,17:03:07.000,114,11064641,13565,0,1745514186,12920.876076070002,121.41625899000064,53383.39027656 2025-04-24,17:03:08.000,114,11064675,13885,0,1745514187,12920.869339759993,121.40920986000128,53383.36232808 2025-04-24,17:03:09.000,114,11064688,13885,0,1745514188,12920.876076070002,121.40216073000192,53383.334379600004 2025-04-24,17:03:10.000,114,11064710,13685,0,1745514189,12920.876076070002,121.42330812,53383.383289440004 2025-04-24,17:03:11.000,114,11064663,13925,0,1745514190,12920.882812379998,121.43035724999936,53383.355340960006 2025-04-24,17:03:12.000,114,11064614,13965,0,1745514191,12920.909757619993,121.40216073000192,53383.334379600004 2025-04-24,17:03:13.000,114,11064675,13485,0,1745514192,12920.923230239998,121.3598659499985,53383.299444 2025-04-24,17:03:14.000,114,11064669,13765,0,1745514193,12920.936702859988,121.3246203000017,53383.34835384001 2025-04-24,17:03:15.000,114,11064691,13925,0,1745514194,12920.923230239998,121.26822725999955,53383.30643112001 2025-04-24,17:03:16.000,114,11064673,13725,0,1745514195,12920.923230239998,121.2259324800034,53383.29245688 2025-04-24,17:03:17.000,114,11064630,13805,0,1745514196,12920.903021309998,121.18363769999996,53383.299444 2025-04-24,17:03:18.000,114,11064666,13805,0,1745514197,12920.970384409993,121.13429379000445,53383.25752128001 2025-04-24,17:03:19.000,114,11064679,14165,0,1745514198,12920.923230239998,121.08494988000166,53383.27149552 2025-04-24,17:03:20.000,114,11064674,13605,0,1745514199,12920.963648099998,120.965114669998,53383.2645084 2025-04-24,17:03:21.000,114,11064685,13805,0,1745514200,12921.004065959998,120.83823033000226,53383.22957280001 2025-04-24,17:03:22.000,114,11064640,13925,0,1745514201,12920.990593339993,120.80298467999819,53383.236559920006 2025-04-24,17:03:23.000,114,11064660,13845,0,1745514202,12921.031011199993,120.70429685999989,53383.25053416 2025-04-24,17:03:24.000,114,11064698,13805,0,1745514203,12921.017538579988,120.5844616500035,53383.22957280001 2025-04-24,17:03:25.000,114,11064706,14085,0,1745514204,12921.125319539999,120.521019480002,53383.22957280001 2025-04-24,17:03:26.000,114,11064640,13885,0,1745514205,12921.172473709994,120.40118426999834,53383.20861144001 2025-04-24,17:03:27.000,114,11064680,14165,0,1745514206,12921.226364189999,120.30249645000004,53383.25053416 2025-04-24,17:03:28.000,114,11064686,13845,0,1745514207,12921.32067252999,120.24610340999789,53383.27149552 2025-04-24,17:03:29.000,114,11064640,13765,0,1745514208,12921.38129931999,120.1615138499983,53383.30643112001 2025-04-24,17:03:30.000,114,11064689,13845,0,1745514209,12921.40150824999,120.1615138499983,53383.29245688 2025-04-24,17:03:31.000,114,11064651,13845,0,1745514210,12921.435189799995,120.13331733000086,53383.31341824 2025-04-24,17:03:32.000,114,11064676,13965,0,1745514211,12921.48908028,120.11216994000279,53383.31341824 2025-04-24,17:03:33.000,114,11064654,13965,0,1745514212,12921.475607659995,120.14741558999958,53383.3693152 2025-04-24,17:03:34.000,114,11064686,13965,0,1745514213,12921.495816589995,120.14741558999958,53383.41822504 2025-04-24,17:03:35.000,114,11064727,13925,0,1745514214,12921.48908028,120.19675950000237,53383.4391864 2025-04-24,17:03:36.000,114,11064652,13645,0,1745514215,12921.42171717999,120.24610340999789,53383.46014776 2025-04-24,17:03:37.000,114,11064654,13685,0,1745514216,12921.34088145999,120.26725080000324,53383.48110912 2025-04-24,17:03:38.000,114,11064663,14085,0,1745514217,12921.23983680999,120.35184036000283,53383.502070480004 2025-04-24,17:03:39.000,114,11064695,13845,0,1745514218,12921.071429059994,120.4082333999977,53383.523031840006 2025-04-24,17:03:40.000,114,11064696,13885,0,1745514219,12920.950175479993,120.521019480002,53383.54399320001 2025-04-24,17:03:41.000,114,11064672,14005,0,1745514220,12920.862603449998,120.57741252000415,53383.56495456001 2025-04-24,17:03:42.000,114,11064691,13485,0,1745514221,12920.714404630002,120.63380555999902,53383.620851520005 2025-04-24,17:03:43.000,114,11064656,14245,0,1745514222,12920.559469499996,120.69724773000053,53383.59290304001 2025-04-24,17:03:44.000,114,11064673,14085,0,1745514223,12920.485370089991,120.79593554999883,53383.59989016 2025-04-24,17:03:45.000,114,11064717,13805,0,1745514224,12920.357380199996,120.83823033000226,53383.58591592 2025-04-24,17:03:46.000,114,11064666,13925,0,1745514225,12920.26307185999,120.88052510999842,53383.55796744 2025-04-24,17:03:47.000,114,11064679,13925,0,1745514226,12920.155290899995,120.95806553999864,53383.51604472001 2025-04-24,17:03:48.000,114,11064660,13965,0,1745514227,12920.0879278,120.98626206000336,53383.550980320004 2025-04-24,17:03:49.000,114,11064637,13845,0,1745514228,12919.95993790999,121.01445858000079,53383.51604472001 2025-04-24,17:03:50.000,114,11064638,14045,0,1745514229,12919.906047429999,121.02150771000015,53383.54399320001 2025-04-24,17:03:51.000,114,11064663,13885,0,1745514230,12919.845420639998,121.03560596999887,53383.53700608 2025-04-24,17:03:52.000,114,11064675,13765,0,1745514231,12919.757848609988,121.02855683999951,53383.43219928 2025-04-24,17:03:53.000,114,11064642,13925,0,1745514232,12919.710694439993,121.04265509999823,53383.43219928 2025-04-24,17:03:54.000,114,11064664,13765,0,1745514233,12919.670276579993,121.02855683999951,53383.404250800006 2025-04-24,17:03:55.000,114,11064652,14005,0,1745514234,12919.582704549997,121.07085162000294,53383.41123792 2025-04-24,17:03:56.000,114,11064706,14085,0,1745514235,12919.468187279992,121.05675336000422,53383.39726368001 2025-04-24,17:03:57.000,114,11064665,13845,0,1745514236,12919.427769419992,121.06380249000358,53383.355340960006 2025-04-24,17:03:58.000,114,11064653,13965,0,1745514237,12919.313252150001,121.06380249000358,53383.32739248001 2025-04-24,17:03:59.000,114,11064637,13885,0,1745514238,12919.225680119991,121.03560596999887,53383.236559920006 2025-04-24,17:04:00.000,114,11064672,13925,0,1745514239,12919.14484439999,121.06380249000358,53383.236559920006 2025-04-24,17:04:01.000,114,11064633,13925,0,1745514240,12919.057272369995,121.07085162000294,53383.20861144001 2025-04-24,17:04:02.000,114,11064631,13565,0,1745514241,12919.00338188999,121.00740945000143,53383.20861144001 2025-04-24,17:04:03.000,114,11064611,13965,0,1745514242,12918.895600929995,121.01445858000079,53383.15271448 2025-04-24,17:04:04.000,114,11064668,13765,0,1745514243,12918.814765209994,120.97216380000464,53383.08284328 2025-04-24,17:04:05.000,114,11064659,14165,0,1745514244,12918.740665799989,120.95806553999864,53383.0548948 2025-04-24,17:04:06.000,114,11064668,14245,0,1745514245,12918.740665799989,120.95806553999864,53383.04092056001 2025-04-24,17:04:07.000,114,11064668,14005,0,1745514246,12918.659830079989,120.90872163000313,53383.01297208001 2025-04-24,17:04:08.000,114,11064654,13765,0,1745514247,12918.639621149989,120.90872163000313,53382.92912664 2025-04-24,17:04:09.000,114,11064688,13925,0,1745514248,12918.646357459998,120.92281989000185,53382.901178160006 2025-04-24,17:04:10.000,114,11064660,13885,0,1745514249,12918.653093769994,120.88757423999778,53382.901178160006 2025-04-24,17:04:11.000,114,11064641,14285,0,1745514250,12918.666566389998,120.88052510999842,53382.831306960004 2025-04-24,17:04:12.000,114,11064648,13965,0,1745514251,12918.720456869989,120.87347597999906,53382.79637136 2025-04-24,17:04:13.000,114,11064619,14245,0,1745514252,12918.774347349994,120.88757423999778,53382.82431984001 2025-04-24,17:04:14.000,114,11064622,13645,0,1745514253,12918.787819969999,120.91577076000249,53382.733487280006 2025-04-24,17:04:15.000,114,11064608,13885,0,1745514254,12918.88212830999,120.9298690200012,53382.77541000001 2025-04-24,17:04:16.000,114,11064699,13765,0,1745514255,12918.92254616999,121.01445858000079,53382.712525920004 2025-04-24,17:04:17.000,114,11064675,14045,0,1745514256,12919.016854509995,121.06380249000358,53382.733487280006 2025-04-24,17:04:18.000,114,11064656,13965,0,1745514257,12919.08421760999,121.12724465999781,53382.69156456 2025-04-24,17:04:19.000,114,11064649,13845,0,1745514258,12919.117899159995,121.21183422000468,53382.76143576 2025-04-24,17:04:20.000,114,11064684,14245,0,1745514259,12919.158317019996,121.30347291000362,53382.733487280006 2025-04-24,17:04:21.000,114,11064656,13805,0,1745514260,12919.18526225999,121.39511160000256,53382.7404744 2025-04-24,17:04:22.000,114,11064663,13645,0,1745514261,12919.158317019996,121.43035724999936,53382.74746152 2025-04-24,17:04:23.000,114,11064621,13885,0,1745514262,12919.13137178,121.5219959399983,53382.76143576 2025-04-24,17:04:24.000,114,11064665,14045,0,1745514263,12919.097690229995,121.59248723999917,53382.75444864001 2025-04-24,17:04:25.000,114,11064674,13965,0,1745514264,12918.98990927,121.71232245000283,53382.71951304 2025-04-24,17:04:26.000,114,11064666,13885,0,1745514265,12918.90233723999,121.80396114000177,53382.67759032001 2025-04-24,17:04:27.000,114,11064671,13805,0,1745514266,12918.754138419994,121.80396114000177,53382.733487280006 2025-04-24,17:04:28.000,114,11064668,13805,0,1745514267,12918.659830079989,121.90264896000008,53382.71951304 2025-04-24,17:04:29.000,114,11064620,13885,0,1745514268,12918.531840189993,121.95904200000223,53382.712525920004 2025-04-24,17:04:30.000,114,11064603,13845,0,1745514269,12918.376905060002,121.99428764999902,53382.64265472 2025-04-24,17:04:31.000,114,11064622,13925,0,1745514270,12918.242178859997,122.01543504000438,53382.64265472 2025-04-24,17:04:32.000,114,11064650,13925,0,1745514271,12918.080507419996,122.02248417000374,53382.63566760001 2025-04-24,17:04:33.000,114,11064660,13965,0,1745514272,12917.96599014999,121.98723851999966,53382.55182216 2025-04-24,17:04:34.000,114,11064615,13965,0,1745514273,12917.84473656999,122.00838590999774,53382.516886560006 2025-04-24,17:04:35.000,114,11064600,13925,0,1745514274,12917.757164539995,122.0295333000031,53382.495925200004 2025-04-24,17:04:36.000,114,11064609,14045,0,1745514275,12917.72348298999,121.96609113000159,53382.447015360005 2025-04-24,17:04:37.000,114,11064650,13885,0,1745514276,12917.676328819995,121.90264896000008,53382.398105520006 2025-04-24,17:04:38.000,114,11064597,14045,0,1745514277,12917.66285619999,121.92379634999816,53382.37015704001 2025-04-24,17:04:39.000,114,11064625,13845,0,1745514278,12917.64264726999,121.83920678999857,53382.2863116 2025-04-24,17:04:40.000,114,11064659,13885,0,1745514279,12917.676328819995,121.7828137500037,53382.32124720001 2025-04-24,17:04:41.000,114,11064658,14005,0,1745514280,12917.75042823,121.76166635999834,53382.22342752001 2025-04-24,17:04:42.000,114,11064621,13925,0,1745514281,12917.817791329995,121.71232245000283,53382.230414640006 2025-04-24,17:04:43.000,114,11064624,13565,0,1745514282,12917.9323086,121.68412592999812,53382.18849192 2025-04-24,17:04:44.000,114,11064631,14085,0,1745514283,12917.959253839996,121.62068376000389,53382.17451768001 2025-04-24,17:04:45.000,114,11064687,14085,0,1745514284,12918.03335325,121.5713398500011,53382.17451768001 2025-04-24,17:04:46.000,114,11064640,14125,0,1745514285,12918.161343139996,121.5713398500011,53382.12560784 2025-04-24,17:04:47.000,114,11064672,13965,0,1745514286,12918.262387789997,121.5360942000043,53382.13958208 2025-04-24,17:04:48.000,114,11064601,13805,0,1745514287,12918.390377679993,121.48675029000151,53382.12560784 2025-04-24,17:04:49.000,114,11064626,13565,0,1745514288,12918.504894949998,121.43740637999872,53382.12560784 2025-04-24,17:04:50.000,114,11064676,13685,0,1745514289,12918.619412219989,121.49379942000087,53382.062723760006 2025-04-24,17:04:51.000,114,11064667,14165,0,1745514290,12918.700247939989,121.45150464000471,53382.10464648001 2025-04-24,17:04:52.000,114,11064641,13885,0,1745514291,12918.774347349994,121.43740637999872,53382.06971088 2025-04-24,17:04:53.000,114,11064709,13925,0,1745514292,12918.915809859995,121.45855377000407,53382.10464648001 2025-04-24,17:04:54.000,114,11064707,14125,0,1745514293,12919.02359081999,121.5360942000043,53382.09067224 2025-04-24,17:04:55.000,114,11064638,13885,0,1745514294,12919.077481299995,121.55019246000302,53382.09067224 2025-04-24,17:04:56.000,114,11064687,14045,0,1745514295,12919.14484439999,121.56429072000174,53382.062723760006 2025-04-24,17:04:57.000,114,11064628,13645,0,1745514296,12919.23241643,121.64183115000196,53382.09067224 2025-04-24,17:04:58.000,114,11064645,13725,0,1745514297,12919.245889049991,121.69117506000475,53382.076698 2025-04-24,17:04:59.000,114,11064685,14085,0,1745514298,12919.306515839991,121.73346984000091,53382.02080104 2025-04-24,17:05:00.000,114,11064645,14205,0,1745514299,12919.326724769991,121.83920678999857,53382.111633600005 2025-04-24,17:05:01.000,114,11064670,13925,0,1745514300,12919.319988459996,121.90264896000008,53382.15355632001 2025-04-24,17:05:02.000,114,11064680,13885,0,1745514301,12919.313252150001,121.99428764999902,53382.12560784 2025-04-24,17:05:03.000,114,11064676,13845,0,1745514302,12919.313252150001,122.05772982000053,53382.12560784 2025-04-24,17:05:04.000,114,11064685,13765,0,1745514303,12919.286306909991,122.14936850999948,53382.16753056 2025-04-24,17:05:05.000,114,11064654,14125,0,1745514304,12919.259361669996,122.26920372000313,53382.16753056 2025-04-24,17:05:06.000,114,11064721,13965,0,1745514305,12919.23241643,122.29740024000057,53382.19547904 2025-04-24,17:05:07.000,114,11064666,14165,0,1745514306,12919.16505332999,122.36084241000208,53382.20246616001 2025-04-24,17:05:08.000,114,11064700,13885,0,1745514307,12919.11116285,122.38903892999951,53382.17451768001 2025-04-24,17:05:09.000,114,11064651,13725,0,1745514308,12919.08421760999,122.4383828400023,53382.18849192 2025-04-24,17:05:10.000,114,11064666,13965,0,1745514309,12918.96970034,122.46657935999974,53382.2164404 2025-04-24,17:05:11.000,114,11064684,13885,0,1745514310,12918.94275509999,122.45953023000038,53382.209453280004 2025-04-24,17:05:12.000,114,11064716,14245,0,1745514311,12918.834974139994,122.45953023000038,53382.209453280004 2025-04-24,17:05:13.000,114,11064679,14045,0,1745514312,12918.82150151999,122.41723545000423,53382.2164404 2025-04-24,17:05:14.000,114,11064683,14205,0,1745514313,12918.82150151999,122.39608805999887,53382.16753056 2025-04-24,17:05:15.000,114,11064620,13845,0,1745514314,12918.787819969999,122.36789154000144,53382.181504800006 2025-04-24,17:05:16.000,114,11064708,13805,0,1745514315,12918.794556279994,122.29035111000121,53382.17451768001 2025-04-24,17:05:17.000,114,11064661,13725,0,1745514316,12918.78108365999,122.26215459000377,53382.19547904 2025-04-24,17:05:18.000,114,11064633,14085,0,1745514317,12918.808028899999,122.18461416000355,53382.160543440004 2025-04-24,17:05:19.000,114,11064619,13885,0,1745514318,12918.88212830999,122.12117199000204,53382.09067224 2025-04-24,17:05:20.000,114,11064689,13605,0,1745514319,12918.86191937999,122.05772982000053,53382.10464648001 2025-04-24,17:05:21.000,114,11064690,14085,0,1745514320,12918.94275509999,122.03658243000245,53382.04874952 2025-04-24,17:05:22.000,114,11064668,13925,0,1745514321,12918.96970034,122.02248417000374,53382.05573664001 2025-04-24,17:05:23.000,114,11064659,13765,0,1745514322,12919.037063439995,121.9801893900003,53382.00682680001 2025-04-24,17:05:24.000,114,11064683,13965,0,1745514323,12919.10442653999,121.98723851999966,53382.03477528001 2025-04-24,17:05:25.000,114,11064744,13845,0,1745514324,12919.16505332999,122.00838590999774,53382.041762400004 2025-04-24,17:05:26.000,114,11064695,13925,0,1745514325,12919.299779529996,122.05772982000053,53381.992852560004 2025-04-24,17:05:27.000,114,11064716,13845,0,1745514326,12919.387351559992,122.05772982000053,53382.02778816 2025-04-24,17:05:28.000,114,11064665,13805,0,1745514327,12919.495132520002,122.11412286000268,53381.98586544001 2025-04-24,17:05:29.000,114,11064667,14045,0,1745514328,12919.555759310002,122.21985981000034,53381.992852560004 2025-04-24,17:05:30.000,114,11064652,14125,0,1745514329,12919.670276579993,122.28330198000185,53382.00682680001 2025-04-24,17:05:31.000,114,11064667,13925,0,1745514330,12919.778057539988,122.38903892999951,53381.97887832 2025-04-24,17:05:32.000,114,11064661,13965,0,1745514331,12919.845420639998,122.46657935999974,53381.96490408001 2025-04-24,17:05:33.000,114,11064682,14005,0,1745514332,12919.966674219999,122.60756196000148,53381.992852560004 2025-04-24,17:05:34.000,114,11064664,14045,0,1745514333,12920.054246249994,122.67100413000298,53381.97887832 2025-04-24,17:05:35.000,114,11064616,13845,0,1745514334,12920.12834566,122.82608499000344,53381.98586544001 2025-04-24,17:05:36.000,114,11064593,13885,0,1745514335,12920.20244506999,122.88247802999831,53382.00682680001 2025-04-24,17:05:37.000,114,11064722,14005,0,1745514336,12920.26980817,122.92477281000174,53382.013813920006 2025-04-24,17:05:38.000,114,11064690,14125,0,1745514337,12920.316962339995,123.04460801999812,53382.04874952 2025-04-24,17:05:39.000,114,11064630,13965,0,1745514338,12920.424743299991,123.09395193000091,53382.03477528001 2025-04-24,17:05:40.000,114,11064671,13765,0,1745514339,12920.438215919996,123.19263974999922,53382.04874952 2025-04-24,17:05:41.000,114,11064624,13805,0,1745514340,12920.485370089991,123.19968887999858,53382.1465692 2025-04-24,17:05:42.000,114,11064672,13885,0,1745514341,12920.566205809992,123.23493453000265,53382.12560784 2025-04-24,17:05:43.000,114,11064675,13805,0,1745514342,12920.626832599992,123.241983660002,53382.11862072 2025-04-24,17:05:44.000,114,11064625,13805,0,1745514343,12920.707668319992,123.24903279000137,53382.08368512001 2025-04-24,17:05:45.000,114,11064686,14045,0,1745514344,12920.748086179992,123.19263974999922,53382.13259496001 2025-04-24,17:05:46.000,114,11064648,13845,0,1745514345,12920.768295109992,123.21378714000457,53382.15355632001 2025-04-24,17:05:47.000,114,11064637,13885,0,1745514346,12920.849130829993,123.19263974999922,53382.11862072 2025-04-24,17:05:48.000,114,11064606,14005,0,1745514347,12920.903021309998,123.16444323000178,53382.19547904 2025-04-24,17:05:49.000,114,11064615,13925,0,1745514348,12921.017538579988,123.15034497000306,53382.23740176 2025-04-24,17:05:50.000,114,11064634,13885,0,1745514349,12921.031011199993,123.12919757999771,53382.279324480005 2025-04-24,17:05:51.000,114,11064678,13965,0,1745514350,12921.091637989994,123.12919757999771,53382.349195680006 2025-04-24,17:05:52.000,114,11064673,14245,0,1745514351,12921.145528469999,123.15034497000306,53382.31426008 2025-04-24,17:05:53.000,114,11064643,14205,0,1745514352,12921.206155259999,123.12214844999835,53382.3561828 2025-04-24,17:05:54.000,114,11064653,13885,0,1745514353,12921.23983680999,123.12214844999835,53382.39111840001 2025-04-24,17:05:55.000,114,11064654,14005,0,1745514354,12921.233100499994,123.17149236000114,53382.39111840001 2025-04-24,17:05:56.000,114,11064620,13845,0,1745514355,12921.253309429994,123.1432958400037,53382.40509264 2025-04-24,17:05:57.000,114,11064655,13725,0,1745514356,12921.273518359994,123.10805018999963,53382.426054 2025-04-24,17:05:58.000,114,11064614,13885,0,1745514357,12921.32740884,123.1432958400037,53382.398105520006 2025-04-24,17:05:59.000,114,11064614,13845,0,1745514358,12921.32067252999,123.19968887999858,53382.43304112 2025-04-24,17:06:00.000,114,11064656,14085,0,1745514359,12921.34761777,123.27018017999944,53382.495925200004 2025-04-24,17:06:01.000,114,11064621,14085,0,1745514360,12921.38129931999,123.25608192000072,53382.47496384 2025-04-24,17:06:02.000,114,11064623,13805,0,1745514361,12921.44866242,123.29837670000416,53382.47496384 2025-04-24,17:06:03.000,114,11064631,14005,0,1745514362,12921.42845349,123.2772293099988,53382.48893808001 2025-04-24,17:06:04.000,114,11064624,13965,0,1745514363,12921.42845349,123.27018017999944,53382.48893808001 2025-04-24,17:06:05.000,114,11064657,14045,0,1745514364,12921.48908028,123.2772293099988,53382.45400248 2025-04-24,17:06:06.000,114,11064639,13925,0,1745514365,12921.54297075999,123.26313105000008,53382.52387368 2025-04-24,17:06:07.000,114,11064656,13965,0,1745514366,12921.617070169996,123.23493453000265,53382.50989944001 2025-04-24,17:06:08.000,114,11064689,13845,0,1745514367,12921.657488029996,123.18559061999986,53382.50291232 2025-04-24,17:06:09.000,114,11064636,13845,0,1745514368,12921.718114819996,123.12919757999771,53382.53784792001 2025-04-24,17:06:10.000,114,11064661,13805,0,1745514369,12921.785477919992,123.08690280000155,53382.50989944001 2025-04-24,17:06:11.000,114,11064661,13885,0,1745514370,12921.846104709992,122.99526411000261,53382.544835040004 2025-04-24,17:06:12.000,114,11064644,13925,0,1745514371,12921.920204119997,122.91772368000238,53382.53784792001 2025-04-24,17:06:13.000,114,11064647,13765,0,1745514372,12922.034721390002,122.81198673000472,53382.5308608 2025-04-24,17:06:14.000,114,11064640,14085,0,1745514373,12922.075139250002,122.71329890999914,53382.57977064 2025-04-24,17:06:15.000,114,11064649,14125,0,1745514374,12922.189656519993,122.62870934999955,53382.59374488 2025-04-24,17:06:16.000,114,11064642,14085,0,1745514375,12922.297437479989,122.55821804999869,53382.64265472 2025-04-24,17:06:17.000,114,11064654,13925,0,1745514376,12922.39848212999,122.50887414000317,53382.62868048 2025-04-24,17:06:18.000,114,11064644,14085,0,1745514377,12922.48605416,122.45953023000038,53382.64265472 2025-04-24,17:06:19.000,114,11064616,13925,0,1745514378,12922.62751667,122.35379328000272,53382.684577440006 2025-04-24,17:06:20.000,114,11064675,13965,0,1745514379,12922.72856132,122.31149849999929,53382.663616080004 2025-04-24,17:06:21.000,114,11064632,13885,0,1745514380,12922.896969069996,122.29740024000057,53382.71951304 2025-04-24,17:06:22.000,114,11064638,14405,0,1745514381,12923.004750029992,122.25510546000442,53382.76842288 2025-04-24,17:06:23.000,114,11064642,14045,0,1745514382,12923.119267299997,122.24805632999778,53382.83829408 2025-04-24,17:06:24.000,114,11064631,14045,0,1745514383,12923.294411360002,122.2269089399997,53382.92912664 2025-04-24,17:06:25.000,114,11064677,13925,0,1745514384,12923.361774459998,122.21985981000034,53382.88720392 2025-04-24,17:06:26.000,114,11064664,14285,0,1745514385,12923.496500659989,122.18461416000355,53382.998997840004 2025-04-24,17:06:27.000,114,11064705,14005,0,1745514386,12923.604281619999,122.17051590000483,53383.019959200006 2025-04-24,17:06:28.000,114,11064653,14045,0,1745514387,12923.664908409999,122.19871242000227,53383.04092056001 2025-04-24,17:06:29.000,114,11064647,13805,0,1745514388,12923.752480439995,122.19871242000227,53383.10380464 2025-04-24,17:06:30.000,114,11064709,13965,0,1745514389,12923.813107229995,122.1634667699982,53383.0548948 2025-04-24,17:06:31.000,114,11064659,14405,0,1745514390,12923.833316159995,122.18461416000355,53383.11079176001 2025-04-24,17:06:32.000,114,11064669,13925,0,1745514391,12923.90067925999,122.19871242000227,53383.13175312 2025-04-24,17:06:33.000,114,11064619,14125,0,1745514392,12923.914151879995,122.18461416000355,53383.18066296001 2025-04-24,17:06:34.000,114,11064639,14165,0,1745514393,12923.90741557,122.1282211200014,53383.187650080006 2025-04-24,17:06:35.000,114,11064657,14165,0,1745514394,12923.833316159995,122.14936850999948,53383.187650080006 2025-04-24,17:06:36.000,114,11064644,14325,0,1745514395,12923.84678878,122.0295333000031,53383.25053416 2025-04-24,17:06:37.000,114,11064645,14205,0,1745514396,12923.86026139999,122.02248417000374,53383.24354704 2025-04-24,17:06:38.000,114,11064646,13885,0,1745514397,12923.853525089995,121.95199287000287,53383.29245688 2025-04-24,17:06:39.000,114,11064625,13885,0,1745514398,12923.873734019995,121.88855070000136,53383.334379600004 2025-04-24,17:06:40.000,114,11064631,14005,0,1745514399,12923.84678878,121.76166635999834,53383.31341824 2025-04-24,17:06:41.000,114,11064669,14085,0,1745514400,12923.853525089995,121.64183115000196,53383.27149552 2025-04-24,17:06:42.000,114,11064642,14165,0,1745514401,12923.914151879995,121.52904506999766,53383.30643112001 2025-04-24,17:06:43.000,114,11064635,13885,0,1745514402,12923.994987599996,121.43035724999936,53383.34835384001 2025-04-24,17:06:44.000,114,11064624,13885,0,1745514403,12924.082559629991,121.30347291000362,53383.334379600004 2025-04-24,17:06:45.000,114,11064672,14125,0,1745514404,12924.190340590001,121.15544118000253,53383.37630232001 2025-04-24,17:06:46.000,114,11064640,14085,0,1745514405,12924.311594170002,121.02150771000015,53383.42521216001 2025-04-24,17:06:47.000,114,11064653,14005,0,1745514406,12924.439584059997,120.90167250000377,53383.39027656 2025-04-24,17:06:48.000,114,11064679,14085,0,1745514407,12924.594519189988,120.7677390300014,53383.37630232001 2025-04-24,17:06:49.000,114,11064651,13845,0,1745514408,12924.735981699989,120.66200208000373,53383.404250800006 2025-04-24,17:06:50.000,114,11064661,14005,0,1745514409,12924.89765313999,120.55626512999879,53383.41822504 2025-04-24,17:06:51.000,114,11064702,14005,0,1745514410,12925.093006129995,120.4716755699992,53383.51604472001 2025-04-24,17:06:52.000,114,11064682,13885,0,1745514411,12925.24794126,120.38708600999962,53383.53001896 2025-04-24,17:06:53.000,114,11064660,14005,0,1745514412,12925.429821630001,120.31659470999875,53383.58591592 2025-04-24,17:06:54.000,114,11064644,14125,0,1745514413,12925.578020449997,120.23905427999853,53383.5789288 2025-04-24,17:06:55.000,114,11064706,14125,0,1745514414,12925.746428199993,120.18971037000301,53383.61386440001 2025-04-24,17:06:56.000,114,11064647,14125,0,1745514415,12925.860945469998,120.06987515999936,53383.66277424001 2025-04-24,17:06:57.000,114,11064647,14165,0,1745514416,12925.968726429994,120.03462951000256,53383.66277424001 2025-04-24,17:06:58.000,114,11064639,14125,0,1745514417,12926.09671631999,119.95708908000233,53383.76758104 2025-04-24,17:06:59.000,114,11064663,14245,0,1745514418,12926.27859668999,119.90774516999954,53383.85142648001 2025-04-24,17:07:00.000,114,11064654,14045,0,1745514419,12926.34595979,119.88659778000147,53383.86540072 2025-04-24,17:07:01.000,114,11064688,14205,0,1745514420,12926.46721337,119.76676256999781,53383.87238784 2025-04-24,17:07:02.000,114,11064636,14245,0,1745514421,12926.574994329996,119.74561517999973,53384.005143120005 2025-04-24,17:07:03.000,114,11064697,13965,0,1745514422,12926.729929460002,119.67512387999886,53383.9632204 2025-04-24,17:07:04.000,114,11064668,14165,0,1745514423,12926.797292559997,119.61168171000463,53383.9632204 2025-04-24,17:07:05.000,114,11064627,13885,0,1745514424,12926.958963999998,119.52709214999777,53384.06802720001 2025-04-24,17:07:06.000,114,11064655,14285,0,1745514425,12927.060008649998,119.49889563000033,53384.1378984 2025-04-24,17:07:07.000,114,11064633,14205,0,1745514426,12927.201471159999,119.43545345999883,53384.172834000005 2025-04-24,17:07:08.000,114,11064645,14245,0,1745514427,12927.369878909994,119.35086389999924,53384.25667944 2025-04-24,17:07:09.000,114,11064649,14245,0,1745514428,12927.47765986999,119.30151999000373,53384.36847336 2025-04-24,17:07:10.000,114,11064654,13965,0,1745514429,12927.62585869,119.2239795600035,53384.4173832 2025-04-24,17:07:11.000,114,11064643,14085,0,1745514430,12927.74711227,119.18168478000007,53384.459305920005 2025-04-24,17:07:12.000,114,11064638,14005,0,1745514431,12927.868365850001,119.12529173999792,53384.578086960006 2025-04-24,17:07:13.000,114,11064671,14245,0,1745514432,12927.989619430002,119.13234087000455,53384.61302256 2025-04-24,17:07:14.000,114,11064660,13885,0,1745514433,12928.151290870002,119.0477513099977,53384.696868000006 2025-04-24,17:07:15.000,114,11064623,14245,0,1745514434,12928.205181349993,119.00545653000154,53384.696868000006 2025-04-24,17:07:16.000,114,11064645,14125,0,1745514435,12928.286017069993,119.00545653000154,53384.8016748 2025-04-24,17:07:17.000,114,11064647,14285,0,1745514436,12928.333171239989,118.9772600100041,53384.85058464 2025-04-24,17:07:18.000,114,11064636,14525,0,1745514437,12928.380325409998,118.96316174999811,53384.93443008001 2025-04-24,17:07:19.000,114,11064680,14205,0,1745514438,12928.427479579994,118.97021088000474,53385.03923688 2025-04-24,17:07:20.000,114,11064673,13925,0,1745514439,12928.461161129999,118.93496523000067,53385.07417248001 2025-04-24,17:07:21.000,114,11064675,14045,0,1745514440,12928.427479579994,118.94201436000003,53385.17199216001 2025-04-24,17:07:22.000,114,11064652,14085,0,1745514441,12928.420743269999,118.97021088000474,53385.17199216001 2025-04-24,17:07:23.000,114,11064671,14445,0,1745514442,12928.373589099989,119.0477513099977,53385.26981184001 2025-04-24,17:07:24.000,114,11064668,14045,0,1745514443,12928.326434929993,119.0125056600009,53385.31872168001 2025-04-24,17:07:25.000,114,11064678,13965,0,1745514444,12928.279280759998,119.03365304999897,53385.3257088 2025-04-24,17:07:26.000,114,11064633,14165,0,1745514445,12928.272544449988,119.06184957000369,53385.40955424001 2025-04-24,17:07:27.000,114,11064648,14365,0,1745514446,12928.225390279993,119.06889870000305,53385.47243832 2025-04-24,17:07:28.000,114,11064658,13885,0,1745514447,12928.124345629993,119.0759478300024,53385.47243832 2025-04-24,17:07:29.000,114,11064640,13885,0,1745514448,12928.117609319997,119.03365304999897,53385.54230952 2025-04-24,17:07:30.000,114,11064644,13965,0,1745514449,12928.063718839992,119.04070217999833,53385.60519360001 2025-04-24,17:07:31.000,114,11064630,14125,0,1745514450,12928.016564669997,119.02660391999962,53385.66109056 2025-04-24,17:07:32.000,114,11064626,14165,0,1745514451,12928.023300979992,119.0125056600009,53385.64711632 2025-04-24,17:07:33.000,114,11064642,14245,0,1745514452,12928.043509909992,119.01955479000026,53385.67506480001 2025-04-24,17:07:34.000,114,11064644,14125,0,1745514453,12928.056982529997,118.95611261999875,53385.68903904 2025-04-24,17:07:35.000,114,11064642,14285,0,1745514454,12928.077191459997,118.93496523000067,53385.682051920005 2025-04-24,17:07:36.000,114,11064628,14325,0,1745514455,12928.158027179998,118.88562131999788,53385.730961760004 2025-04-24,17:07:37.000,114,11064682,14205,0,1745514456,12928.205181349993,118.82922828000301,53385.72397464001 2025-04-24,17:07:38.000,114,11064657,14125,0,1745514457,12928.218653969998,118.74463872000342,53385.76589736 2025-04-24,17:07:39.000,114,11064643,14445,0,1745514458,12928.306225999993,118.70234393999999,53385.80782008 2025-04-24,17:07:40.000,114,11064677,14045,0,1745514459,12928.407270649994,118.63890176999848,53385.85672992 2025-04-24,17:07:41.000,114,11064673,14005,0,1745514460,12928.501578989999,118.54726307999954,53385.82179432001 2025-04-24,17:07:42.000,114,11064664,14565,0,1745514461,12928.568942089994,118.48382090999803,53385.898652640004 2025-04-24,17:07:43.000,114,11064710,13805,0,1745514462,12928.6430415,118.39218221999909,53385.93358824 2025-04-24,17:07:44.000,114,11064640,14005,0,1745514463,12928.710404599995,118.37808396000037,53385.98948520001 2025-04-24,17:07:45.000,114,11064632,14125,0,1745514464,12928.77776769999,118.27939614000206,53385.968523840005 2025-04-24,17:07:46.000,114,11064662,14405,0,1745514465,12928.78450401,118.23005222999927,53386.03839504001 2025-04-24,17:07:47.000,114,11064654,14205,0,1745514466,12928.80471294,118.18775745000312,53386.03140792001 2025-04-24,17:07:48.000,114,11064659,13965,0,1745514467,12928.82492187,118.12431528000161,53386.11525336 2025-04-24,17:07:49.000,114,11064624,14205,0,1745514468,12928.83839448999,118.06792223999946,53386.087304880006 2025-04-24,17:07:50.000,114,11064662,14365,0,1745514469,12928.851867109996,118.0608731100001,53386.066343520004 2025-04-24,17:07:51.000,114,11064620,14325,0,1745514470,12928.851867109996,118.00448006999795,53386.094292 2025-04-24,17:07:52.000,114,11064651,14045,0,1745514471,12928.811449249995,117.97628355000052,53386.087304880006 2025-04-24,17:07:53.000,114,11064674,14285,0,1745514472,12928.82492187,117.91284137999901,53386.14320184 2025-04-24,17:07:54.000,114,11064611,14445,0,1745514473,12928.83839448999,117.84939921000478,53386.11525336 2025-04-24,17:07:55.000,114,11064618,14165,0,1745514474,12928.79797662999,117.80005530000199,53386.12224048 2025-04-24,17:07:56.000,114,11064638,14045,0,1745514475,12928.791240319995,117.72956400000112,53386.19211168 2025-04-24,17:07:57.000,114,11064686,14365,0,1745514476,12928.83839448999,117.68726921999769,53386.17115032 2025-04-24,17:07:58.000,114,11064664,14205,0,1745514477,12928.8451308,117.59563052999874,53386.21307304 2025-04-24,17:07:59.000,114,11064690,14365,0,1745514478,12928.85860341999,117.49694271000044,53386.22006016 2025-04-24,17:08:00.000,114,11064675,14325,0,1745514479,12928.92596652,117.45464793000428,53386.185124560005 2025-04-24,17:08:01.000,114,11064656,14285,0,1745514480,12928.90575759,117.3700583700047,53386.27595712001 2025-04-24,17:08:02.000,114,11064692,14605,0,1745514481,12928.932702829996,117.27137054999912,53386.27595712001 2025-04-24,17:08:03.000,114,11064639,14365,0,1745514482,12928.94617545,117.10219142999995,53386.254995760006 2025-04-24,17:08:04.000,114,11064625,14085,0,1745514483,12929.013538549996,117.00350361000164,53386.26198288 2025-04-24,17:08:05.000,114,11064654,14325,0,1745514484,12929.027011170001,116.85547188000055,53386.28294424 2025-04-24,17:08:06.000,114,11064604,14565,0,1745514485,12929.040483789991,116.74268580000353,53386.29691848001 2025-04-24,17:08:07.000,114,11064651,14365,0,1745514486,12929.134792129997,116.59465407000243,53386.29691848001 2025-04-24,17:08:08.000,114,11064605,14565,0,1745514487,12929.215627849997,116.4184258200039,53386.29691848001 2025-04-24,17:08:09.000,114,11064629,14285,0,1745514488,12929.249309400002,116.3549836500024,53386.36678968001 2025-04-24,17:08:10.000,114,11064639,14485,0,1745514489,12929.357090359998,116.12236236000172,53386.31089272 2025-04-24,17:08:11.000,114,11064638,14285,0,1745514490,12929.377299289998,115.96728150000126,53386.36678968001 2025-04-24,17:08:12.000,114,11064687,14365,0,1745514491,12929.417717149998,115.86859368000296,53386.4087124 2025-04-24,17:08:13.000,114,11064678,14245,0,1745514492,12929.512025489988,115.70646369000315,53386.45063512 2025-04-24,17:08:14.000,114,11064653,14405,0,1745514493,12929.586124899994,115.55843196000205,53386.4785836 2025-04-24,17:08:15.000,114,11064615,14045,0,1745514494,12929.666960619994,115.45974414000375,53386.52749344 2025-04-24,17:08:16.000,114,11064633,14365,0,1745514495,12929.73432371999,115.31876154000201,53386.50653208 2025-04-24,17:08:17.000,114,11064658,14405,0,1745514496,12929.78147789,115.191877199999,53386.58339040001 2025-04-24,17:08:18.000,114,11064637,14365,0,1745514497,12929.88252254,115.10728763999941,53386.62531312 2025-04-24,17:08:19.000,114,11064597,14445,0,1745514498,12929.96335826,115.0579437300039,53386.63230024001 2025-04-24,17:08:20.000,114,11064605,14085,0,1745514499,12930.03745766999,115.02269807999983,53386.67422296 2025-04-24,17:08:21.000,114,11064669,14365,0,1745514500,12930.08461184,115.00155069000175,53386.68121008001 2025-04-24,17:08:22.000,114,11064638,14245,0,1745514501,12930.131766009996,114.98745243000303,53386.78601688 2025-04-24,17:08:23.000,114,11064621,14045,0,1745514502,12930.172183869996,114.98040330000367,53386.806978240005 2025-04-24,17:08:24.000,114,11064659,14445,0,1745514503,12930.226074350001,114.93105939000088,53386.89082368 2025-04-24,17:08:25.000,114,11064652,14245,0,1745514504,12930.219338039991,114.97335417000431,53386.925759280006 2025-04-24,17:08:26.000,114,11064683,14205,0,1745514505,12930.199129109991,114.98745243000303,53386.95370776 2025-04-24,17:08:27.000,114,11064663,14445,0,1745514506,12930.212601729996,114.9451576499996,53386.9327464 2025-04-24,17:08:28.000,114,11064709,14445,0,1745514507,12930.219338039991,114.95220677999896,53386.99563048001 2025-04-24,17:08:29.000,114,11064660,14245,0,1745514508,12930.212601729996,114.93810852000024,53387.06550168001 2025-04-24,17:08:30.000,114,11064661,14205,0,1745514509,12930.205865420001,114.97335417000431,53387.072488800004 2025-04-24,17:08:31.000,114,11064684,14405,0,1745514510,12930.212601729996,114.95220677999896,53387.12838576 2025-04-24,17:08:32.000,114,11064642,14525,0,1745514511,12930.14523863,114.93810852000024,53387.1772956 2025-04-24,17:08:33.000,114,11064626,14565,0,1745514512,12930.08461184,114.90286287000345,53387.191269840005 2025-04-24,17:08:34.000,114,11064623,14285,0,1745514513,12930.050930289995,114.86761721999937,53387.2471668 2025-04-24,17:08:35.000,114,11064666,14565,0,1745514514,12929.970094569995,114.81827331000386,53387.28210240001 2025-04-24,17:08:36.000,114,11064668,14565,0,1745514515,12929.93641301999,114.7971259199985,53387.33799936 2025-04-24,17:08:37.000,114,11064641,14325,0,1745514516,12929.85557729999,114.71253635999892,53387.33101224001 2025-04-24,17:08:38.000,114,11064684,14365,0,1745514517,12929.808423129994,114.61384854000062,53387.33799936 2025-04-24,17:08:39.000,114,11064645,14525,0,1745514518,12929.81515943999,114.57155376000446,53387.39389632 2025-04-24,17:08:40.000,114,11064677,14285,0,1745514519,12929.77474157999,114.45876768000016,53387.34498648 2025-04-24,17:08:41.000,114,11064653,14325,0,1745514520,12929.77474157999,114.3882763799993,53387.39389632 2025-04-24,17:08:42.000,114,11064676,14445,0,1745514521,12929.727587409994,114.29663769000035,53387.40088344001 2025-04-24,17:08:43.000,114,11064648,14685,0,1745514522,12929.727587409994,114.17680248000397,53387.37992208001 2025-04-24,17:08:44.000,114,11064623,14525,0,1745514523,12929.741060029999,114.09221292000439,53387.44280616 2025-04-24,17:08:45.000,114,11064643,14485,0,1745514524,12929.75453264999,114.0428690100016,53387.41485768 2025-04-24,17:08:46.000,114,11064648,14445,0,1745514525,12929.77474157999,113.95123032000265,53387.44280616 2025-04-24,17:08:47.000,114,11064607,14165,0,1745514526,12929.77474157999,113.88073902000178,53387.44280616 2025-04-24,17:08:48.000,114,11064658,14565,0,1745514527,12929.808423129994,113.85254250000435,53387.4567804 2025-04-24,17:08:49.000,114,11064691,14365,0,1745514528,12929.86231361,113.7961494600022,53387.44280616 2025-04-24,17:08:50.000,114,11064644,14325,0,1745514529,12929.82189575,113.74680554999941,53387.41485768 2025-04-24,17:08:51.000,114,11064641,14285,0,1745514530,12929.86231361,113.6974616400039,53387.50569024 2025-04-24,17:08:52.000,114,11064720,14365,0,1745514531,12929.85557729999,113.78205120000348,53387.51267736 2025-04-24,17:08:53.000,114,11064674,14205,0,1745514532,12929.808423129994,113.69041251000453,53387.43581904 2025-04-24,17:08:54.000,114,11064635,14645,0,1745514533,12929.83536836999,113.66926511999918,53387.4567804 2025-04-24,17:08:55.000,114,11064647,14565,0,1745514534,12929.77474157999,113.66221598999982,53387.42184480001 2025-04-24,17:08:56.000,114,11064688,14245,0,1745514535,12929.720851099999,113.6833633799979,53387.47075464001 2025-04-24,17:08:57.000,114,11064705,14565,0,1745514536,12929.680433239999,113.61287208000431,53387.47075464001 2025-04-24,17:08:58.000,114,11064682,14365,0,1745514537,12929.606333829994,113.62697034000303,53387.407870560004 2025-04-24,17:08:59.000,114,11064698,14285,0,1745514538,12929.512025489988,113.62697034000303,53387.43581904 2025-04-24,17:09:00.000,114,11064673,14365,0,1745514539,12929.491816559988,113.54238078000344,53387.477741760005 2025-04-24,17:09:01.000,114,11064632,14605,0,1745514540,12929.451398699988,113.47188948000257,53387.53363872 2025-04-24,17:09:02.000,114,11064708,14165,0,1745514541,12929.350354050002,113.42254556999978,53387.51267736 2025-04-24,17:09:03.000,114,11064671,14405,0,1745514542,12929.316672499997,113.33090688000084,53387.54761296001 2025-04-24,17:09:04.000,114,11064626,14725,0,1745514543,12929.289727260002,113.2392681900019,53387.54761296001 2025-04-24,17:09:05.000,114,11064730,14405,0,1745514544,12929.222364159992,113.18287514999975,53387.47075464001 2025-04-24,17:09:06.000,114,11064673,14245,0,1745514545,12929.222364159992,113.055990810004,53387.50569024 2025-04-24,17:09:07.000,114,11064721,14645,0,1745514546,12929.175209989997,112.90795908000291,53387.50569024 2025-04-24,17:09:08.000,114,11064660,14485,0,1745514547,12929.175209989997,112.8092712600046,53387.4567804 2025-04-24,17:09:09.000,114,11064738,14445,0,1745514548,12929.161737369992,112.64009213999816,53387.526651600005 2025-04-24,17:09:10.000,114,11064672,14485,0,1745514549,12929.168473680002,112.55550257999857,53387.491716 2025-04-24,17:09:11.000,114,11064670,14405,0,1745514550,12929.168473680002,112.49206041000434,53387.51966448001 2025-04-24,17:09:12.000,114,11064633,14365,0,1745514551,12929.195418919997,112.32993042000453,53387.3869092 2025-04-24,17:09:13.000,114,11064628,14565,0,1745514552,12929.235836779997,112.18189869000344,53387.428831920006 2025-04-24,17:09:14.000,114,11064726,14565,0,1745514553,12929.242573089992,112.01976870000362,53387.53363872 2025-04-24,17:09:15.000,114,11064731,14245,0,1745514554,12929.242573089992,111.9774739200002,53387.44979328001 2025-04-24,17:09:16.000,114,11064755,14845,0,1745514555,12929.303199879992,111.87878610000189,53387.51966448001 2025-04-24,17:09:17.000,114,11064759,14725,0,1745514556,12929.289727260002,111.70960698000272,53387.4567804 2025-04-24,17:09:18.000,114,11064670,14485,0,1745514557,12929.323408809993,111.70960698000272,53387.47075464001 2025-04-24,17:09:19.000,114,11064705,14365,0,1745514558,12929.323408809993,111.63206655000249,53387.526651600005 2025-04-24,17:09:20.000,114,11064626,14725,0,1745514559,12929.316672499997,111.5192804699982,53387.39389632 2025-04-24,17:09:21.000,114,11064719,14565,0,1745514560,12929.309936190002,111.3853470000031,53387.49870312001 2025-04-24,17:09:22.000,114,11064672,14365,0,1745514561,12929.262782019992,111.35715047999838,53387.51267736 2025-04-24,17:09:23.000,114,11064649,14725,0,1745514562,12929.282990949992,111.22321701000328,53387.51966448001 2025-04-24,17:09:24.000,114,11064719,14485,0,1745514563,12929.282990949992,111.22321701000328,53387.575561440004 2025-04-24,17:09:25.000,114,11064555,14245,0,1745514564,12929.215627849997,111.20911875000456,53387.526651600005 2025-04-24,17:09:26.000,114,11064684,14485,0,1745514565,12929.188682610002,111.06108702000347,53387.47075464001 2025-04-24,17:09:27.000,114,11064678,14285,0,1745514566,12929.134792129997,111.04698876000475,53387.53363872 2025-04-24,17:09:28.000,114,11064707,14445,0,1745514567,12929.114583199997,110.96239919999789,53387.407870560004 2025-04-24,17:09:29.000,114,11064672,14405,0,1745514568,12929.087637960001,110.88485876999766,53387.491716 2025-04-24,17:09:30.000,114,11064561,14285,0,1745514569,12929.020274859991,110.85666225000023,53387.477741760005 2025-04-24,17:09:31.000,114,11064743,14365,0,1745514570,12929.033747479996,110.84256399000151,53387.46376752 2025-04-24,17:09:32.000,114,11064629,14405,0,1745514571,12929.000065929991,110.79322007999872,53387.42184480001 2025-04-24,17:09:33.000,114,11064619,14165,0,1745514572,12928.98659331,110.72272877999785,53387.4567804 2025-04-24,17:09:34.000,114,11064670,14565,0,1745514573,12928.979856999991,110.71567964999849,53387.43581904 2025-04-24,17:09:35.000,114,11064674,14365,0,1745514574,12928.973120689996,110.77207269000064,53387.44979328001 2025-04-24,17:09:36.000,114,11064785,14445,0,1745514575,12928.952911759996,110.61699183000019,53387.477741760005 2025-04-24,17:09:37.000,114,11064717,14645,0,1745514576,12928.973120689996,110.68748313000106,53387.4567804 2025-04-24,17:09:38.000,114,11064680,14445,0,1745514577,12928.98659331,110.58174618000339,53387.428831920006 2025-04-24,17:09:39.000,114,11064683,14245,0,1745514578,12928.993329619996,110.61699183000019,53387.477741760005 2025-04-24,17:09:40.000,114,11064690,14405,0,1745514579,12928.90575759,110.56059878999804,53387.44979328001 2025-04-24,17:09:41.000,114,11064748,14245,0,1745514580,12928.94617545,110.60994270000083,53387.50569024 2025-04-24,17:09:42.000,114,11064662,14565,0,1745514581,12928.88554866,110.5324022700006,53387.48472888 2025-04-24,17:09:43.000,114,11064613,14485,0,1745514582,12928.851867109996,110.54650052999932,53387.51966448001 2025-04-24,17:09:44.000,114,11064697,14325,0,1745514583,12928.83839448999,110.56059878999804,53387.44280616 2025-04-24,17:09:45.000,114,11064721,14285,0,1745514584,12928.811449249995,110.60289357000147,53387.44280616 2025-04-24,17:09:46.000,114,11064672,14565,0,1745514585,12928.791240319995,110.57469705000403,53387.41485768 2025-04-24,17:09:47.000,114,11064707,14765,0,1745514586,12928.79797662999,110.62404095999955,53387.46376752 2025-04-24,17:09:48.000,114,11064741,14565,0,1745514587,12928.76429508,110.65928661000362,53387.428831920006 2025-04-24,17:09:49.000,114,11064674,14485,0,1745514588,12928.730613529995,110.68748313000106,53387.428831920006 2025-04-24,17:09:50.000,114,11064736,14525,0,1745514589,12928.710404599995,110.7438761700032,53387.491716 2025-04-24,17:09:51.000,114,11064762,14405,0,1745514590,12928.68345936,110.80026920999808,53387.526651600005 2025-04-24,17:09:52.000,114,11064686,14325,0,1745514591,12928.669986739995,110.79322007999872,53387.36594784 2025-04-24,17:09:53.000,114,11064634,14685,0,1745514592,12928.649777809995,110.90600616000302,53387.4567804 2025-04-24,17:09:54.000,114,11064679,14245,0,1745514593,12928.63630518999,110.93420268000045,53387.526651600005 2025-04-24,17:09:55.000,114,11064587,14325,0,1745514594,12928.57567839999,111.1386274500037,53387.46376752 2025-04-24,17:09:56.000,114,11064595,14805,0,1745514595,12928.55546946999,111.0892835400009,53387.37992208001 2025-04-24,17:09:57.000,114,11064712,14365,0,1745514596,12928.447688509994,111.13157832000434,53387.526651600005 2025-04-24,17:09:58.000,114,11064667,14485,0,1745514597,12928.427479579994,111.26551178999944,53387.4567804 2025-04-24,17:09:59.000,114,11064681,14165,0,1745514598,12928.387061719994,111.25846266000008,53387.47075464001 2025-04-24,17:10:00.000,114,11064650,14485,0,1745514599,12928.333171239989,111.32190483000159,53387.491716 2025-04-24,17:10:01.000,114,11064651,14245,0,1745514600,12928.259071829998,111.45583830000396,53387.491716 2025-04-24,17:10:02.000,114,11064703,14565,0,1745514601,12928.137818249998,111.4487891700046,53387.4567804 2025-04-24,17:10:03.000,114,11064645,14645,0,1745514602,12928.056982529997,111.5192804699982,53387.42184480001 2025-04-24,17:10:04.000,114,11064687,14365,0,1745514603,12927.989619430002,111.56862438000098,53387.33799936 2025-04-24,17:10:05.000,114,11064711,14445,0,1745514604,12927.888574780001,111.55452612000227,53387.41485768 2025-04-24,17:10:06.000,114,11064648,14445,0,1745514605,12927.760584889991,111.61091916000441,53387.36594784 2025-04-24,17:10:07.000,114,11064680,14285,0,1745514606,12927.652803929996,111.63911568000185,53387.36594784 2025-04-24,17:10:08.000,114,11064646,14445,0,1745514607,12927.49786879999,111.63206655000249,53387.32402512 2025-04-24,17:10:09.000,114,11064645,14565,0,1745514608,12927.430505699995,111.5474769900029,53387.28210240001 2025-04-24,17:10:10.000,114,11064713,14485,0,1745514609,12927.38335153,111.5474769900029,53387.261141040006 2025-04-24,17:10:11.000,114,11064664,14525,0,1745514610,12927.241889019999,111.49813308000012,53387.22620544 2025-04-24,17:10:12.000,114,11064700,14405,0,1745514611,12927.140844369998,111.46288743000332,53387.1772956 2025-04-24,17:10:13.000,114,11064674,14365,0,1745514612,12926.999381859998,111.44174003999797,53387.20524408001 2025-04-24,17:10:14.000,114,11064724,14725,0,1745514613,12926.952227690002,111.37124874000438,53387.17030848 2025-04-24,17:10:15.000,114,11064593,14565,0,1745514614,12926.898337209997,111.28665918000479,53387.11441152001 2025-04-24,17:10:16.000,114,11064695,14445,0,1745514615,12926.871391970002,111.23026614000264,53387.04454032001 2025-04-24,17:10:17.000,114,11064682,14245,0,1745514616,12926.810765180002,111.10338179999962,53387.023578960005 2025-04-24,17:10:18.000,114,11064663,14525,0,1745514617,12926.790556250002,111.06813615000283,53386.98165624 2025-04-24,17:10:19.000,114,11064673,14525,0,1745514618,12926.783819939992,110.99764485000196,53386.98165624 2025-04-24,17:10:20.000,114,11064661,14565,0,1745514619,12926.777083629997,110.94830093999917,53386.96768200001 2025-04-24,17:10:21.000,114,11064717,14365,0,1745514620,12926.830974110002,110.92010442000173,53386.96768200001 2025-04-24,17:10:22.000,114,11064692,14325,0,1745514621,12926.817501489997,110.95535006999853,53386.86986232001 2025-04-24,17:10:23.000,114,11064736,14365,0,1745514622,12926.871391970002,110.90600616000302,53386.904797920004 2025-04-24,17:10:24.000,114,11064593,14685,0,1745514623,12926.857919349997,110.87076050999895,53386.89082368 2025-04-24,17:10:25.000,114,11064644,14285,0,1745514624,12926.844446729992,110.85666225000023,53386.84191384 2025-04-24,17:10:26.000,114,11064587,14645,0,1745514625,12926.844446729992,110.84961312000087,53386.83492672 2025-04-24,17:10:27.000,114,11064635,14565,0,1745514626,12926.884864589993,110.84961312000087,53386.81396536 2025-04-24,17:10:28.000,114,11064716,14725,0,1745514627,12926.783819939992,110.92010442000173,53386.79999112001 2025-04-24,17:10:29.000,114,11064745,14725,0,1745514628,12926.830974110002,110.90600616000302,53386.79999112001 2025-04-24,17:10:30.000,114,11064702,14645,0,1745514629,12926.777083629997,111.00469398000132,53386.76505552 2025-04-24,17:10:31.000,114,11064746,14485,0,1745514630,12926.702984219992,111.0258413699994,53386.6532616 2025-04-24,17:10:32.000,114,11064701,14165,0,1745514631,12926.581730639991,111.10338179999962,53386.7231328 2025-04-24,17:10:33.000,114,11064730,14525,0,1745514632,12926.534576469996,111.11043092999898,53386.6532616 2025-04-24,17:10:34.000,114,11064635,14365,0,1745514633,12926.372905029995,111.15977484000177,53386.69518432 2025-04-24,17:10:35.000,114,11064654,14325,0,1745514634,12926.312278239995,111.17387310000049,53386.66024872001 2025-04-24,17:10:36.000,114,11064618,14565,0,1745514635,12926.16407942,111.20206961999793,53386.66024872001 2025-04-24,17:10:37.000,114,11064757,14405,0,1745514636,12926.002407979999,111.11043092999898,53386.63230024001 2025-04-24,17:10:38.000,114,11064760,14285,0,1745514637,12925.914835949989,111.15977484000177,53386.569416160004 2025-04-24,17:10:39.000,114,11064674,14485,0,1745514638,12925.840736539998,111.15272571000241,53386.54146768001 2025-04-24,17:10:40.000,114,11064751,14685,0,1745514639,12925.692537720002,111.1386274500037,53386.4785836 2025-04-24,17:10:41.000,114,11064682,14405,0,1745514640,12925.611702000002,111.06813615000283,53386.49954496 2025-04-24,17:10:42.000,114,11064708,14405,0,1745514641,12925.503921039992,110.94830093999917,53386.39473816001 2025-04-24,17:10:43.000,114,11064718,14845,0,1745514642,12925.402876389991,110.92010442000173,53386.3388412 2025-04-24,17:10:44.000,114,11064632,14565,0,1745514643,12925.342249599991,110.83551486000215,53386.29691848001 2025-04-24,17:10:45.000,114,11064645,14485,0,1745514644,12925.26815019,110.73682704000385,53386.17115032 2025-04-24,17:10:46.000,114,11064712,14565,0,1745514645,12925.281622809991,110.66633574000298,53386.15717608001 2025-04-24,17:10:47.000,114,11064694,14445,0,1745514646,12925.24120494999,110.60994270000083,53386.19909880001 2025-04-24,17:10:48.000,114,11064690,14485,0,1745514647,12925.20078708999,110.50420575000317,53386.19211168 2025-04-24,17:10:49.000,114,11064664,14565,0,1745514648,12925.214259709996,110.50420575000317,53386.094292 2025-04-24,17:10:50.000,114,11064714,14205,0,1745514649,12925.2075234,110.45486184000038,53386.11525336 2025-04-24,17:10:51.000,114,11064711,14685,0,1745514650,12925.28835912,110.39141966999887,53386.07333064 2025-04-24,17:10:52.000,114,11064624,14645,0,1745514651,12925.32877698,110.335026630004,53386.04538216 2025-04-24,17:10:53.000,114,11064741,14285,0,1745514652,12925.322040669991,110.25748620000377,53385.9545496 2025-04-24,17:10:54.000,114,11064713,14845,0,1745514653,12925.335513289996,110.29978097999992,53385.98948520001 2025-04-24,17:10:55.000,114,11064699,14405,0,1745514654,12925.382667459991,110.35617402000207,53385.94756248 2025-04-24,17:10:56.000,114,11064699,14565,0,1745514655,12925.369194840001,110.35617402000207,53385.919614000006 2025-04-24,17:10:57.000,114,11064615,14405,0,1745514656,12925.382667459991,110.37027228000079,53385.94756248 2025-04-24,17:10:58.000,114,11064696,14845,0,1745514657,12925.402876389991,110.42666532000294,53385.94057536001 2025-04-24,17:10:59.000,114,11064678,14365,0,1745514658,12925.429821630001,110.44781271000102,53385.90563976 2025-04-24,17:11:00.000,114,11064658,14725,0,1745514659,12925.409612700001,110.5324022700006,53385.8846784 2025-04-24,17:11:01.000,114,11064629,14925,0,1745514660,12925.348985910001,110.56059878999804,53385.849742800005 2025-04-24,17:11:02.000,114,11064618,14245,0,1745514661,12925.335513289996,110.67338487000234,53385.82878144 2025-04-24,17:11:03.000,114,11064718,14325,0,1745514662,12925.274886499996,110.68748313000106,53385.849742800005 2025-04-24,17:11:04.000,114,11064705,14565,0,1745514663,12925.18731447,110.76502356000128,53385.73794888 2025-04-24,17:11:05.000,114,11064664,14525,0,1745514664,12925.11995136999,110.79322007999872,53385.77288448001 2025-04-24,17:11:06.000,114,11064685,14725,0,1745514665,12925.08626982,110.80731834000471,53385.72397464001 2025-04-24,17:11:07.000,114,11064623,14565,0,1745514666,12925.02564303,110.80026920999808,53385.72397464001 2025-04-24,17:11:08.000,114,11064740,14605,0,1745514667,12925.0054341,110.84961312000087,53385.64711632 2025-04-24,17:11:09.000,114,11064782,14525,0,1745514668,12924.91786206999,110.8778096399983,53385.7100004 2025-04-24,17:11:10.000,114,11064616,14445,0,1745514669,12924.884180519999,110.82846573000279,53385.633142080005 2025-04-24,17:11:11.000,114,11064686,14565,0,1745514670,12924.843762659999,110.82141660000343,53385.633142080005 2025-04-24,17:11:12.000,114,11064702,14205,0,1745514671,12924.843762659999,110.78617094999936,53385.61218072 2025-04-24,17:11:13.000,114,11064778,14765,0,1745514672,12924.81681741999,110.71567964999849,53385.61916784 2025-04-24,17:11:14.000,114,11064646,14845,0,1745514673,12924.762926939999,110.67338487000234,53385.50737392001 2025-04-24,17:11:15.000,114,11064648,14685,0,1745514674,12924.735981699989,110.5324022700006,53385.54230952 2025-04-24,17:11:16.000,114,11064743,14365,0,1745514675,12924.702300149998,110.51830401000188,53385.45846408001 2025-04-24,17:11:17.000,114,11064650,14525,0,1745514676,12924.695563839989,110.39846879999823,53385.45846408001 2025-04-24,17:11:18.000,114,11064625,14885,0,1745514677,12924.648409669993,110.38437053999951,53385.40955424001 2025-04-24,17:11:19.000,114,11064657,14605,0,1745514678,12924.614728119988,110.335026630004,53385.40256712 2025-04-24,17:11:20.000,114,11064615,14525,0,1745514679,12924.554101330003,110.24338793999777,53385.36763152001 2025-04-24,17:11:21.000,114,11064696,14405,0,1745514680,12924.533892400003,110.23633880999841,53385.35365728 2025-04-24,17:11:22.000,114,11064642,14325,0,1745514681,12924.513683470002,110.1869949000029,53385.346670160005 2025-04-24,17:11:23.000,114,11064606,14485,0,1745514682,12924.439584059997,110.13765099000011,53385.27679896 2025-04-24,17:11:24.000,114,11064686,14445,0,1745514683,12924.419375129997,110.16584751000482,53385.227889120004 2025-04-24,17:11:25.000,114,11064620,14525,0,1745514684,12924.365484649992,110.17994577000354,53385.24186336001 2025-04-24,17:11:26.000,114,11064646,14485,0,1745514685,12924.257703689997,110.20814229000098,53385.17199216001 2025-04-24,17:11:27.000,114,11064600,14325,0,1745514686,12924.149922730001,110.27158446000249,53385.19994064001 2025-04-24,17:11:28.000,114,11064605,14485,0,1745514687,12924.102768559991,110.22928967999906,53385.13705656 2025-04-24,17:11:29.000,114,11064613,14485,0,1745514688,12924.04214176999,110.32797750000464,53385.03923688 2025-04-24,17:11:30.000,114,11064650,14405,0,1745514689,12923.98151497999,110.35617402000207,53385.02526264001 2025-04-24,17:11:31.000,114,11064724,14365,0,1745514690,12923.88720664,110.45486184000038,53384.99731416 2025-04-24,17:11:32.000,114,11064654,14525,0,1745514691,12923.75921674999,110.51125488000253,53384.962378560005 2025-04-24,17:11:33.000,114,11064673,14525,0,1745514692,12923.69858995999,110.58879531000275,53384.93443008001 2025-04-24,17:11:34.000,114,11064642,14565,0,1745514693,12923.631226859994,110.65928661000362,53384.89949448 2025-04-24,17:11:35.000,114,11064622,14565,0,1745514694,12923.577336379989,110.73682704000385,53384.892507360004 2025-04-24,17:11:36.000,114,11064691,14525,0,1745514695,12923.469555419993,110.77912182,53384.88552024001 2025-04-24,17:11:37.000,114,11064645,14205,0,1745514696,12923.381983389998,110.84961312000087,53384.85058464 2025-04-24,17:11:38.000,114,11064685,14205,0,1745514697,12923.375247079988,110.90600616000302,53384.75975208 2025-04-24,17:11:39.000,114,11064653,14805,0,1745514698,12923.321356599998,110.94125180999981,53384.75975208 2025-04-24,17:11:40.000,114,11064592,14405,0,1745514699,12923.247257189993,111.01879224000004,53384.70385512 2025-04-24,17:11:41.000,114,11064638,14365,0,1745514700,12923.213575640002,111.01174311000068,53384.6619324 2025-04-24,17:11:42.000,114,11064626,14845,0,1745514701,12923.159685159997,111.05403789000411,53384.6619324 2025-04-24,17:11:43.000,114,11064685,14525,0,1745514702,12923.078849439997,111.06108702000347,53384.626996800005 2025-04-24,17:11:44.000,114,11064606,14485,0,1745514703,12923.092322060002,111.0892835400009,53384.59904832001 2025-04-24,17:11:45.000,114,11064693,14525,0,1745514704,12922.998013719996,111.11043092999898,53384.626996800005 2025-04-24,17:11:46.000,114,11064608,14605,0,1745514705,12922.971068480001,111.09633267000027,53384.51520288 2025-04-24,17:11:47.000,114,11064659,14485,0,1745514706,12922.950859550001,111.10338179999962,53384.459305920005 2025-04-24,17:11:48.000,114,11064626,14605,0,1745514707,12922.923914309991,111.04698876000475,53384.46629304 2025-04-24,17:11:49.000,114,11064643,14405,0,1745514708,12922.863287519991,110.99764485000196,53384.410396080006 2025-04-24,17:11:50.000,114,11064682,14525,0,1745514709,12922.795924419996,110.97649746000388,53384.36847336 2025-04-24,17:11:51.000,114,11064658,14725,0,1745514710,12922.72856132,110.99764485000196,53384.36847336 2025-04-24,17:11:52.000,114,11064706,14645,0,1745514711,12922.72856132,110.96944833000452,53384.30558928 2025-04-24,17:11:53.000,114,11064654,14325,0,1745514712,12922.6477256,110.90600616000302,53384.2776408 2025-04-24,17:11:54.000,114,11064665,14205,0,1745514713,12922.614044049995,110.88485876999766,53384.291615040005 2025-04-24,17:11:55.000,114,11064703,14405,0,1745514714,12922.56688988,110.82141660000343,53384.24969232 2025-04-24,17:11:56.000,114,11064703,14525,0,1745514715,12922.50626309,110.80731834000471,53384.18680824001 2025-04-24,17:11:57.000,114,11064656,14605,0,1745514716,12922.43889998999,110.75797443000192,53384.123924160005 2025-04-24,17:11:58.000,114,11064637,14365,0,1745514717,12922.45910891999,110.68748313000106,53384.15885976 2025-04-24,17:11:59.000,114,11064673,14645,0,1745514718,12922.45910891999,110.60289357000147,53384.04706584001 2025-04-24,17:12:00.000,114,11064715,14645,0,1745514719,12922.432163679994,110.51125488000253,53384.1029628 2025-04-24,17:12:01.000,114,11064615,14725,0,1745514720,12922.445636299999,110.41961619000358,53384.026104480006 2025-04-24,17:12:02.000,114,11064669,14565,0,1745514721,12922.472581539994,110.34207576000335,53383.97719464001 2025-04-24,17:12:03.000,114,11064660,14525,0,1745514722,12922.49952677999,110.2856827200012,53383.956233280005 2025-04-24,17:12:04.000,114,11064672,14765,0,1745514723,12922.51973570999,110.26453533000313,53383.9632204 2025-04-24,17:12:05.000,114,11064642,14365,0,1745514724,12922.53994463999,110.17289664000418,53383.8933492 2025-04-24,17:12:06.000,114,11064572,14405,0,1745514725,12922.56688988,110.04601230000117,53383.86540072 2025-04-24,17:12:17.000,114,11064577,14645,0,1745514736,12922.843078589991,109.89798057000007,53383.67674848 2025-04-24,17:12:18.000,114,11064668,14285,0,1745514737,12922.76897918,109.92617709000478,53383.70469696 2025-04-24,17:12:19.000,114,11064641,14365,0,1745514738,12922.82960597,109.89798057000007,53383.71168408001 2025-04-24,17:12:20.000,114,11064695,14365,0,1745514739,12922.74877025,109.86273492000328,53383.739632560006 2025-04-24,17:12:21.000,114,11064597,14605,0,1745514740,12922.82286965999,109.91207882999879,53383.77456816 2025-04-24,17:12:22.000,114,11064628,14725,0,1745514741,12922.76897918,109.9755210000003,53383.669761360004 2025-04-24,17:12:23.000,114,11064577,14325,0,1745514742,12922.775715489995,109.9402753500035,53383.739632560006 2025-04-24,17:12:24.000,114,11064641,14485,0,1745514743,12922.715088699995,109.96847187000094,53383.669761360004 2025-04-24,17:12:25.000,114,11064681,14885,0,1745514744,12922.715088699995,109.96847187000094,53383.739632560006 2025-04-24,17:12:26.000,114,11064647,14805,0,1745514745,12922.735297629995,110.00371751999774,53383.71168408001 2025-04-24,17:12:27.000,114,11064674,14645,0,1745514746,12922.66119821999,110.06011055999988,53383.739632560006 2025-04-24,17:12:28.000,114,11064608,14605,0,1745514747,12922.66793453,110.00371751999774,53383.74661968 2025-04-24,17:12:29.000,114,11064637,14565,0,1745514748,12922.66793453,110.06011055999988,53383.66277424001 2025-04-24,17:12:30.000,114,11064700,14405,0,1745514749,12922.56015356999,110.08125794999796,53383.68373560001 2025-04-24,17:12:31.000,114,11064632,14765,0,1745514750,12922.54668095,110.10945447000267,53383.67674848 2025-04-24,17:12:32.000,114,11064682,14605,0,1745514751,12922.52647202,110.13765099000011,53383.690722720006 2025-04-24,17:12:33.000,114,11064700,14525,0,1745514752,12922.533208329995,110.08125794999796,53383.718671200004 2025-04-24,17:12:34.000,114,11064639,14605,0,1745514753,12922.452372609994,110.16584751000482,53383.67674848 2025-04-24,17:12:35.000,114,11064663,14565,0,1745514754,12922.405218439999,110.16584751000482,53383.71168408001 2025-04-24,17:12:36.000,114,11064567,14325,0,1745514755,12922.351327959994,110.2222405499997,53383.669761360004 2025-04-24,17:12:37.000,114,11064616,14405,0,1745514756,12922.290701169994,110.22928967999906,53383.66277424001 2025-04-24,17:12:38.000,114,11064651,14725,0,1745514757,12922.223338069998,110.24338793999777,53383.669761360004 2025-04-24,17:12:39.000,114,11064697,14445,0,1745514758,12922.176183899988,110.27863359000185,53383.620851520005 2025-04-24,17:12:40.000,114,11064653,14205,0,1745514759,12922.209865449993,110.24338793999777,53383.61386440001 2025-04-24,17:12:41.000,114,11064645,14245,0,1745514760,12922.142502349998,110.24338793999777,53383.59290304001 2025-04-24,17:12:42.000,114,11064636,14845,0,1745514761,12922.176183899988,110.31387923999864,53383.63482576 2025-04-24,17:12:43.000,114,11064595,14645,0,1745514762,12922.088611869993,110.2856827200012,53383.550980320004 2025-04-24,17:12:44.000,114,11064717,14685,0,1745514763,12922.075139250002,110.24338793999777,53383.55796744 2025-04-24,17:12:45.000,114,11064707,14725,0,1745514764,12922.034721390002,110.27863359000185,53383.571941680006 2025-04-24,17:12:46.000,114,11064622,14645,0,1745514765,12921.994303530002,110.30683010999928,53383.502070480004 2025-04-24,17:12:47.000,114,11064674,14565,0,1745514766,12922.007776149992,110.34912489000271,53383.59290304001 2025-04-24,17:12:48.000,114,11064571,14845,0,1745514767,12921.994303530002,110.31387923999864,53383.502070480004 2025-04-24,17:12:49.000,114,11064753,14605,0,1745514768,12921.974094600002,110.34912489000271,53383.48809624 2025-04-24,17:12:50.000,114,11064683,14325,0,1745514769,12921.920204119997,110.320928369998,53383.47412200001 2025-04-24,17:12:51.000,114,11064619,14565,0,1745514770,12921.893258880002,110.36322315000143,53383.453160640005 2025-04-24,17:12:52.000,114,11064626,14565,0,1745514771,12921.920204119997,110.37027228000079,53383.47412200001 2025-04-24,17:12:53.000,114,11064669,14765,0,1745514772,12921.825895779992,110.42666532000294,53383.47412200001 2025-04-24,17:12:54.000,114,11064703,14525,0,1745514773,12921.812423160001,110.44076358000166,53383.5090576 2025-04-24,17:12:55.000,114,11064612,14525,0,1745514774,12921.758532679996,110.45486184000038,53383.42521216001 2025-04-24,17:12:56.000,114,11064707,14725,0,1745514775,12921.684433269991,110.50420575000317,53383.43219928 2025-04-24,17:12:57.000,114,11064608,14645,0,1745514776,12921.644015409991,110.51125488000253,53383.4391864 2025-04-24,17:12:58.000,114,11064624,14525,0,1745514777,12921.536234449995,110.58879531000275,53383.36232808 2025-04-24,17:12:59.000,114,11064703,14525,0,1745514778,12921.42845349,110.56059878999804,53383.39027656 2025-04-24,17:13:00.000,114,11064725,14565,0,1745514779,12921.394771939995,110.59584444000211,53383.34835384001 2025-04-24,17:13:01.000,114,11064693,14365,0,1745514780,12921.28699098,110.56764792000467,53383.32739248001 2025-04-24,17:13:02.000,114,11064605,14885,0,1745514781,12921.246573119999,110.52535314000124,53383.37630232001 2025-04-24,17:13:03.000,114,11064646,14205,0,1745514782,12921.17921001999,110.49010749000445,53383.334379600004 2025-04-24,17:13:04.000,114,11064689,14645,0,1745514783,12921.071429059994,110.49010749000445,53383.29245688 2025-04-24,17:13:05.000,114,11064637,14525,0,1745514784,12921.037747509989,110.41961619000358,53383.24354704 2025-04-24,17:13:06.000,114,11064660,14325,0,1745514785,12921.057956439989,110.40551793000486,53383.32040536 2025-04-24,17:13:07.000,114,11064647,14605,0,1745514786,12920.997329649988,110.36322315000143,53383.27149552 2025-04-24,17:13:08.000,114,11064630,14725,0,1745514787,12920.970384409993,110.24338793999777,53383.2645084 2025-04-24,17:13:09.000,114,11064553,14725,0,1745514788,12920.936702859988,110.21519142000034,53383.1946372 2025-04-24,17:13:10.000,114,11064666,14685,0,1745514789,12920.916493930003,110.16584751000482,53383.25752128001 2025-04-24,17:13:11.000,114,11064622,14485,0,1745514790,12920.936702859988,110.0883070800046,53383.20861144001 2025-04-24,17:13:12.000,114,11064623,13965,0,1745514791,12921.010802269993,110.01781578000373,53383.13874024001 2025-04-24,17:13:13.000,114,11064607,14445,0,1745514792,12921.051220129993,109.9755210000003,53383.14572736 2025-04-24,17:13:14.000,114,11064691,14525,0,1745514793,12921.091637989994,109.96142274000158,53383.0548948 2025-04-24,17:13:15.000,114,11064636,14485,0,1745514794,12921.159001089989,109.876833180002,53383.03393344 2025-04-24,17:13:16.000,114,11064648,14485,0,1745514795,12921.253309429994,109.84158752999792,53383.068869040006 2025-04-24,17:13:17.000,114,11064558,14565,0,1745514796,12921.32740884,109.85568579000392,53383.047907680004 2025-04-24,17:13:18.000,114,11064679,14525,0,1745514797,12921.374563009995,109.78519449000305,53383.06188192001 2025-04-24,17:13:19.000,114,11064647,14445,0,1745514798,12921.435189799995,109.82044013999985,53383.047907680004 2025-04-24,17:13:20.000,114,11064608,14685,0,1745514799,12921.42171717999,109.876833180002,53383.068869040006 2025-04-24,17:13:21.000,114,11064653,14405,0,1745514800,12921.52949814,109.876833180002,53383.04092056001 2025-04-24,17:13:22.000,114,11064642,14365,0,1745514801,12921.495816589995,109.9755210000003,53383.019959200006 2025-04-24,17:13:23.000,114,11064630,14525,0,1745514802,12921.52276182999,110.02486491000309,53383.10380464 2025-04-24,17:13:24.000,114,11064619,14525,0,1745514803,12921.50928921,110.0883070800046,53383.124766 2025-04-24,17:13:25.000,114,11064677,14445,0,1745514804,12921.48234396999,110.10945447000267,53383.09681752 2025-04-24,17:13:26.000,114,11064608,14525,0,1745514805,12921.48234396999,110.17994577000354,53383.09681752 2025-04-24,17:13:27.000,114,11064683,14325,0,1745514806,12921.42845349,110.20814229000098,53383.13175312 2025-04-24,17:13:28.000,114,11064650,14365,0,1745514807,12921.354354079995,110.2222405499997,53383.13874024001 2025-04-24,17:13:29.000,114,11064656,14205,0,1745514808,12921.313936219995,110.25043707000441,53383.15271448 2025-04-24,17:13:30.000,114,11064654,14445,0,1745514809,12921.226364189999,110.27863359000185,53383.15271448 2025-04-24,17:13:31.000,114,11064601,14405,0,1745514810,12921.185946329999,110.30683010999928,53383.15970160001 2025-04-24,17:13:32.000,114,11064613,14485,0,1745514811,12921.159001089989,110.335026630004,53383.15271448 2025-04-24,17:13:33.000,114,11064621,14925,0,1745514812,12921.071429059994,110.30683010999928,53383.236559920006 2025-04-24,17:13:34.000,114,11064616,14325,0,1745514813,12921.031011199993,110.37732141000015,53383.15970160001 2025-04-24,17:13:35.000,114,11064738,14325,0,1745514814,12920.943439169998,110.29273185000056,53383.20861144001 2025-04-24,17:13:36.000,114,11064642,14565,0,1745514815,12920.990593339993,110.29978097999992,53383.15970160001 2025-04-24,17:13:37.000,114,11064590,14285,0,1745514816,12920.983857029998,110.32797750000464,53383.20861144001 2025-04-24,17:13:38.000,114,11064579,14325,0,1745514817,12920.950175479993,110.335026630004,53383.15970160001 2025-04-24,17:13:39.000,114,11064578,14365,0,1745514818,12920.950175479993,110.335026630004,53383.166688720004 2025-04-24,17:13:40.000,114,11064683,14765,0,1745514819,12920.963648099998,110.26453533000313,53383.18066296001 2025-04-24,17:13:41.000,114,11064669,14245,0,1745514820,12920.977120719988,110.2856827200012,53383.17367584 2025-04-24,17:13:42.000,114,11064651,14405,0,1745514821,12920.990593339993,110.320928369998,53383.07585616 2025-04-24,17:13:43.000,114,11064639,14285,0,1745514822,12921.057956439989,110.35617402000207,53383.124766 2025-04-24,17:13:44.000,114,11064665,14285,0,1745514823,12921.098374299989,110.37732141000015,53383.15271448 2025-04-24,17:13:45.000,114,11064700,14645,0,1745514824,12921.138792159989,110.42666532000294,53383.14572736 2025-04-24,17:13:46.000,114,11064694,14685,0,1745514825,12921.165737399999,110.44781271000102,53383.124766 2025-04-24,17:13:47.000,114,11064659,14605,0,1745514826,12921.206155259999,110.5324022700006,53383.09681752 2025-04-24,17:13:48.000,114,11064605,14205,0,1745514827,12921.23983680999,110.6451883500049,53383.13874024001 2025-04-24,17:13:49.000,114,11064566,14485,0,1745514828,12921.28025466999,110.63813921999827,53383.14572736 2025-04-24,17:13:50.000,114,11064645,14485,0,1745514829,12921.212891569994,110.6804340000017,53383.124766 2025-04-24,17:13:51.000,114,11064603,14605,0,1745514830,12921.246573119999,110.82141660000343,53383.17367584 2025-04-24,17:13:52.000,114,11064623,14525,0,1745514831,12921.273518359994,110.77912182,53383.166688720004 2025-04-24,17:13:53.000,114,11064702,14645,0,1745514832,12921.28025466999,110.90600616000302,53383.17367584 2025-04-24,17:13:54.000,114,11064659,14405,0,1745514833,12921.28025466999,110.95535006999853,53383.22258568 2025-04-24,17:13:55.000,114,11064588,14365,0,1745514834,12921.26678205,110.96944833000452,53383.15970160001 2025-04-24,17:13:56.000,114,11064689,14605,0,1745514835,12921.334145149995,111.01879224000004,53383.18066296001 2025-04-24,17:13:57.000,114,11064655,14365,0,1745514836,12921.32067252999,111.06813615000283,53383.17367584 2025-04-24,17:13:58.000,114,11064590,14485,0,1745514837,12921.30046359999,111.08223441000155,53383.166688720004 2025-04-24,17:13:59.000,114,11064765,14685,0,1745514838,12921.36109038999,111.20911875000456,53383.25752128001 2025-04-24,17:14:00.000,114,11064650,14725,0,1745514839,12921.34088145999,111.18797135999921,53383.14572736 2025-04-24,17:14:01.000,114,11064617,14485,0,1745514840,12921.435189799995,111.25846266000008,53383.166688720004 2025-04-24,17:14:02.000,114,11064662,14525,0,1745514841,12921.40824456,111.26551178999944,53383.15970160001 2025-04-24,17:14:03.000,114,11064677,14765,0,1745514842,12921.46887135,111.31485570000223,53383.13874024001 2025-04-24,17:14:04.000,114,11064658,14405,0,1745514843,12921.50255289999,111.28665918000479,53383.15970160001 2025-04-24,17:14:05.000,114,11064710,14765,0,1745514844,12921.536234449995,111.28665918000479,53383.13874024001 2025-04-24,17:14:06.000,114,11064666,14405,0,1745514845,12921.556443379995,111.32895396000094,53383.187650080006 2025-04-24,17:14:07.000,114,11064630,14405,0,1745514846,12921.617070169996,111.32895396000094,53383.15271448 2025-04-24,17:14:08.000,114,11064591,14485,0,1745514847,12921.644015409991,111.37829787000373,53383.215598560004 2025-04-24,17:14:09.000,114,11064700,14645,0,1745514848,12921.684433269991,111.36419960999774,53383.22258568 2025-04-24,17:14:10.000,114,11064635,14365,0,1745514849,12921.677696959996,111.37829787000373,53383.187650080006 2025-04-24,17:14:11.000,114,11064652,14445,0,1745514850,12921.738323749996,111.43469090999861,53383.285469760005 2025-04-24,17:14:12.000,114,11064564,14725,0,1745514851,12921.738323749996,111.42059264999989,53383.27149552 2025-04-24,17:14:13.000,114,11064681,14645,0,1745514852,12921.758532679996,111.42059264999989,53383.24354704 2025-04-24,17:14:14.000,114,11064636,14485,0,1745514853,12921.772005300001,111.42059264999989,53383.25053416 2025-04-24,17:14:15.000,114,11064642,14885,0,1745514854,12921.738323749996,111.43469090999861,53383.334379600004 2025-04-24,17:14:16.000,114,11064649,14325,0,1745514855,12921.846104709992,111.42059264999989,53383.299444 2025-04-24,17:14:17.000,114,11064681,14645,0,1745514856,12921.839368399997,111.53337873000419,53383.30643112001 2025-04-24,17:14:18.000,114,11064671,14765,0,1745514857,12921.852841020002,111.4487891700046,53383.27848264001 2025-04-24,17:14:19.000,114,11064681,14725,0,1745514858,12921.825895779992,111.51223133999883,53383.22957280001 2025-04-24,17:14:20.000,114,11064660,14485,0,1745514859,12921.879786259997,111.4840348200014,53383.2645084 2025-04-24,17:14:21.000,114,11064746,14525,0,1745514860,12921.893258880002,111.57567351000034,53383.2645084 2025-04-24,17:14:22.000,114,11064609,14645,0,1745514861,12921.899995189997,111.5474769900029,53383.1946372 2025-04-24,17:14:23.000,114,11064603,14685,0,1745514862,12921.940413049997,111.58977176999906,53383.187650080006 2025-04-24,17:14:24.000,114,11064611,14605,0,1745514863,12921.920204119997,111.65321394000057,53383.27149552 2025-04-24,17:14:25.000,114,11064575,14525,0,1745514864,12921.933676740002,111.61796829000377,53383.24354704 2025-04-24,17:14:26.000,114,11064571,14285,0,1745514865,12921.987567219992,111.64616481000121,53383.24354704 2025-04-24,17:14:27.000,114,11064676,14445,0,1745514866,12922.007776149992,111.64616481000121,53383.27848264001 2025-04-24,17:14:28.000,114,11064652,14485,0,1745514867,12921.933676740002,111.64616481000121,53383.2645084 2025-04-24,17:14:29.000,114,11064652,14485,0,1745514868,12921.960621979997,111.64616481000121,53383.20162432 2025-04-24,17:14:30.000,114,11064684,14565,0,1745514869,12922.007776149992,111.68845959000464,53383.24354704 2025-04-24,17:14:31.000,114,11064673,14485,0,1745514870,12921.974094600002,111.695508720004,53383.22957280001 2025-04-24,17:14:32.000,114,11064660,14365,0,1745514871,12921.947149359992,111.68845959000464,53383.20162432 2025-04-24,17:14:33.000,114,11064610,14405,0,1745514872,12921.960621979997,111.72370524000144,53383.236559920006 2025-04-24,17:14:34.000,114,11064742,14645,0,1745514873,12921.987567219992,111.68845959000464,53383.25053416 2025-04-24,17:14:35.000,114,11064633,14685,0,1745514874,12921.933676740002,111.70960698000272,53383.285469760005 2025-04-24,17:14:36.000,114,11064660,14765,0,1745514875,12921.933676740002,111.76600002000487,53383.27848264001 2025-04-24,17:14:37.000,114,11064637,14365,0,1745514876,12921.893258880002,111.68845959000464,53383.25053416 2025-04-24,17:14:38.000,114,11064620,15005,0,1745514877,12921.920204119997,111.74485262999951,53383.24354704 2025-04-24,17:14:39.000,114,11064549,14645,0,1745514878,12921.879786259997,111.74485262999951,53383.22258568 2025-04-24,17:14:40.000,114,11064688,14645,0,1745514879,12921.906731499992,111.68845959000464,53383.27848264001 2025-04-24,17:14:41.000,114,11064732,14885,0,1745514880,12921.926940429992,111.70255785000336,53383.30643112001 2025-04-24,17:14:42.000,114,11064621,14405,0,1745514881,12921.953885670002,111.71665611000208,53383.334379600004 2025-04-24,17:14:43.000,114,11064692,14365,0,1745514882,12921.987567219992,111.66026306999993,53383.32739248001 2025-04-24,17:14:44.000,114,11064710,14685,0,1745514883,12921.987567219992,111.63206655000249,53383.25752128001 2025-04-24,17:14:45.000,114,11064592,14525,0,1745514884,12922.048194009993,111.55452612000227,53383.25752128001 2025-04-24,17:14:46.000,114,11064685,14605,0,1745514885,12922.061666629997,111.55452612000227,53383.31341824 2025-04-24,17:14:47.000,114,11064687,14525,0,1745514886,12922.108820799993,111.56862438000098,53383.25053416 2025-04-24,17:14:48.000,114,11064682,14605,0,1745514887,12922.135766040003,111.47698569000204,53383.299444 2025-04-24,17:14:49.000,114,11064608,14485,0,1745514888,12922.176183899988,111.46288743000332,53383.27149552 2025-04-24,17:14:50.000,114,11064631,14445,0,1745514889,12922.209865449993,111.3853470000031,53383.27149552 2025-04-24,17:14:51.000,114,11064634,14685,0,1745514890,12922.277228549989,111.40649439000117,53383.27848264001 2025-04-24,17:14:52.000,114,11064607,14725,0,1745514891,12922.324382719999,111.35715047999838,53383.27149552 2025-04-24,17:14:53.000,114,11064610,14725,0,1745514892,12922.364800579999,111.35010134999902,53383.29245688 2025-04-24,17:14:54.000,114,11064662,14205,0,1745514893,12922.39848212999,111.30780657000287,53383.299444 2025-04-24,17:14:55.000,114,11064638,14765,0,1745514894,12922.46584523,111.36419960999774,53383.299444 2025-04-24,17:14:56.000,114,11064668,14525,0,1745514895,12922.56688988,111.32190483000159,53383.31341824 2025-04-24,17:14:57.000,114,11064627,14405,0,1745514896,12922.50626309,111.32895396000094,53383.36232808 2025-04-24,17:14:58.000,114,11064618,14645,0,1745514897,12922.573626189995,111.28665918000479,53383.334379600004 2025-04-24,17:14:59.000,114,11064638,14565,0,1745514898,12922.62751667,111.30780657000287,53383.39726368001 2025-04-24,17:15:00.000,114,11064631,14485,0,1745514899,12922.66119821999,111.32190483000159,53383.37630232001 2025-04-24,17:15:01.000,114,11064691,14925,0,1745514900,12922.6477256,111.32895396000094,53383.39726368001 2025-04-24,17:15:02.000,114,11064622,14525,0,1745514901,12922.654461909995,111.32190483000159,53383.41123792 2025-04-24,17:15:03.000,114,11064682,14565,0,1745514902,12922.715088699995,111.39239613000245,53383.41822504 2025-04-24,17:15:04.000,114,11064704,14845,0,1745514903,12922.654461909995,111.40649439000117,53383.41822504 2025-04-24,17:15:05.000,114,11064630,14485,0,1745514904,12922.74203393999,111.42059264999989,53383.49508336001 2025-04-24,17:15:06.000,114,11064648,14285,0,1745514905,12922.74877025,111.49813308000012,53383.48809624 2025-04-24,17:15:07.000,114,11064613,14445,0,1745514906,12922.76897918,111.49108395000076,53383.56495456001 2025-04-24,17:15:08.000,114,11064526,14565,0,1745514907,12922.78245179999,111.51223133999883,53383.550980320004 2025-04-24,17:15:09.000,114,11064627,14565,0,1745514908,12922.80939704,111.5474769900029,53383.62783864 2025-04-24,17:15:10.000,114,11064650,14605,0,1745514909,12922.80939704,111.60387002999778,53383.63482576 2025-04-24,17:15:11.000,114,11064626,14365,0,1745514910,12922.82960597,111.57567351000034,53383.669761360004 2025-04-24,17:15:12.000,114,11064720,14725,0,1745514911,12922.856551209996,111.62501742000313,53383.68373560001 2025-04-24,17:15:13.000,114,11064590,14165,0,1745514912,12922.836342279996,111.63206655000249,53383.690722720006 2025-04-24,17:15:14.000,114,11064623,14365,0,1745514913,12922.80266072999,111.64616481000121,53383.7536068 2025-04-24,17:15:15.000,114,11064646,14285,0,1745514914,12922.836342279996,111.67436132999865,53383.788542400005 2025-04-24,17:15:16.000,114,11064645,14485,0,1745514915,12922.82960597,111.70255785000336,53383.788542400005 2025-04-24,17:15:17.000,114,11064714,14845,0,1745514916,12922.775715489995,111.75190175999887,53383.80950376001 2025-04-24,17:15:18.000,114,11064591,14525,0,1745514917,12922.755506559995,111.74485262999951,53383.80251664 2025-04-24,17:15:19.000,114,11064648,14365,0,1745514918,12922.72182500999,111.78009828000359,53383.788542400005 2025-04-24,17:15:20.000,114,11064673,14485,0,1745514919,12922.694879769995,111.7941965400023,53383.84443936 2025-04-24,17:15:21.000,114,11064624,14365,0,1745514920,12922.70835239,111.78009828000359,53383.87937496001 2025-04-24,17:15:22.000,114,11064613,14725,0,1745514921,12922.654461909995,111.8294421899991,53383.92129768 2025-04-24,17:15:23.000,114,11064663,14525,0,1745514922,12922.68140714999,111.81534393000038,53383.858413600006 2025-04-24,17:15:24.000,114,11064625,14365,0,1745514923,12922.64098928999,111.85058958000445,53383.94225904 2025-04-24,17:15:25.000,114,11064607,14605,0,1745514924,12922.68814346,111.89288436000061,53383.956233280005 2025-04-24,17:15:26.000,114,11064663,14565,0,1745514925,12922.68140714999,111.89993348999997,53383.93527192 2025-04-24,17:15:27.000,114,11064704,14525,0,1745514926,12922.68140714999,111.92108087999804,53383.94225904 2025-04-24,17:15:28.000,114,11064710,14485,0,1745514927,12922.72856132,111.9422282700034,53383.92129768 2025-04-24,17:15:29.000,114,11064699,14645,0,1745514928,12922.74877025,111.99157217999891,53383.907323440006 2025-04-24,17:15:30.000,114,11064593,14445,0,1745514929,12922.78245179999,112.0409160900017,53383.93527192 2025-04-24,17:15:31.000,114,11064705,14685,0,1745514930,12922.795924419996,112.0056704400049,53383.94225904 2025-04-24,17:15:32.000,114,11064613,14685,0,1745514931,12922.74877025,112.11140739000257,53383.886362080004 2025-04-24,17:15:33.000,114,11064643,14605,0,1745514932,12922.74877025,112.1889478200028,53383.94225904 2025-04-24,17:15:34.000,114,11064687,14485,0,1745514933,12922.70835239,112.19599695000215,53383.907323440006 2025-04-24,17:15:35.000,114,11064626,14605,0,1745514934,12922.70835239,112.2523899900043,53383.85142648001 2025-04-24,17:15:36.000,114,11064614,14845,0,1745514935,12922.60057142999,112.27353738000238,53383.90033632001 2025-04-24,17:15:37.000,114,11064594,14365,0,1745514936,12922.60057142999,112.35812694000197,53383.91431056 2025-04-24,17:15:38.000,114,11064607,14685,0,1745514937,12922.52647202,112.36517607000133,53383.92129768 2025-04-24,17:15:39.000,114,11064673,14525,0,1745514938,12922.47931784999,112.44976563000091,53383.87937496001 2025-04-24,17:15:40.000,114,11064660,14325,0,1745514939,12922.39848212999,112.47796214999835,53383.94924616001 2025-04-24,17:15:41.000,114,11064641,14605,0,1745514940,12922.344591649999,112.52025693000178,53383.886362080004 2025-04-24,17:15:42.000,114,11064598,14245,0,1745514941,12922.270492239993,112.54140431999986,53384.005143120005 2025-04-24,17:15:43.000,114,11064685,14285,0,1745514942,12922.243546999998,112.56960084000457,53383.87937496001 2025-04-24,17:15:44.000,114,11064638,14565,0,1745514943,12922.196392829988,112.66828866000287,53383.886362080004 2025-04-24,17:15:45.000,114,11064572,14525,0,1745514944,12922.182920209998,112.61189562000072,53383.97020752 2025-04-24,17:15:46.000,114,11064578,14885,0,1745514945,12922.176183899988,112.69648518000031,53383.98418176 2025-04-24,17:15:47.000,114,11064674,14405,0,1745514946,12922.135766040003,112.77402561000054,53383.97020752 2025-04-24,17:15:48.000,114,11064652,14365,0,1745514947,12922.155974969988,112.8092712600046,53383.97719464001 2025-04-24,17:15:49.000,114,11064697,14445,0,1745514948,12922.169447589993,112.75992735000182,53383.92828480001 2025-04-24,17:15:50.000,114,11064682,14325,0,1745514949,12922.189656519993,112.86566429999948,53383.97020752 2025-04-24,17:15:51.000,114,11064596,14605,0,1745514950,12922.203129139998,112.95025385999907,53383.92828480001 2025-04-24,17:15:52.000,114,11064679,14405,0,1745514951,12922.176183899988,112.92205734000163,53383.99815600001 2025-04-24,17:15:53.000,114,11064679,14565,0,1745514952,12922.189656519993,112.97845038000378,53383.97719464001 2025-04-24,17:15:54.000,114,11064685,14605,0,1745514953,12922.189656519993,113.07713820000208,53383.956233280005 2025-04-24,17:15:55.000,114,11064635,14565,0,1745514954,12922.230074379993,113.10533471999952,53383.94924616001 2025-04-24,17:15:56.000,114,11064687,14565,0,1745514955,12922.142502349998,113.18287514999975,53383.956233280005 2025-04-24,17:15:57.000,114,11064602,14925,0,1745514956,12922.108820799993,113.28156296999805,53384.06104008 2025-04-24,17:15:58.000,114,11064587,14485,0,1745514957,12922.054930320002,113.31680862000212,53383.93527192 2025-04-24,17:15:59.000,114,11064637,14525,0,1745514958,12921.967358289992,113.38729992000299,53383.99815600001 2025-04-24,17:16:00.000,114,11064613,14525,0,1745514959,12921.879786259997,113.47893861000193,53383.90033632001 2025-04-24,17:16:01.000,114,11064643,14885,0,1745514960,12921.731587440001,113.52828252000472,53383.907323440006 2025-04-24,17:16:02.000,114,11064610,14605,0,1745514961,12921.664224339991,113.60582294999767,53383.87937496001 2025-04-24,17:16:03.000,114,11064639,14485,0,1745514962,12921.54970707,113.69041251000453,53383.87937496001 2025-04-24,17:16:04.000,114,11064666,14565,0,1745514963,12921.40150824999,113.6974616400039,53383.87937496001 2025-04-24,17:16:05.000,114,11064632,14485,0,1745514964,12921.26678205,113.77500207000412,53383.85142648001 2025-04-24,17:16:06.000,114,11064639,14805,0,1745514965,12921.111846919994,113.75385467999877,53383.85142648001 2025-04-24,17:16:07.000,114,11064619,14605,0,1745514966,12920.916493930003,113.78205120000348,53383.85142648001 2025-04-24,17:16:08.000,114,11064609,14445,0,1745514967,12920.815449280002,113.76795294000476,53383.83046512001 2025-04-24,17:16:09.000,114,11064614,14645,0,1745514968,12920.660514149997,113.76795294000476,53383.73264544001 2025-04-24,17:16:10.000,114,11064659,14405,0,1745514969,12920.559469499996,113.6974616400039,53383.70469696 2025-04-24,17:16:11.000,114,11064624,14565,0,1745514970,12920.45168854,113.61287208000431,53383.72565832 2025-04-24,17:16:12.000,114,11064581,14685,0,1745514971,12920.38432543999,113.54238078000344,53383.61386440001 2025-04-24,17:16:13.000,114,11064611,14485,0,1745514972,12920.37085282,113.52123338999809,53383.59989016 2025-04-24,17:16:14.000,114,11064654,14365,0,1745514973,12920.2900171,113.45779122000386,53383.48110912 2025-04-24,17:16:15.000,114,11064603,14605,0,1745514974,12920.316962339995,113.27451383999869,53383.46713488 2025-04-24,17:16:16.000,114,11064617,14485,0,1745514975,12920.40453436999,113.20402253999782,53383.453160640005 2025-04-24,17:16:17.000,114,11064564,14645,0,1745514976,12920.465161159991,113.11238384999888,53383.42521216001 2025-04-24,17:16:18.000,114,11064645,14365,0,1745514977,12920.593151050001,112.9432047299997,53383.299444 2025-04-24,17:16:19.000,114,11064635,14485,0,1745514978,12920.707668319992,112.86566429999948,53383.285469760005 2025-04-24,17:16:20.000,114,11064710,14885,0,1745514979,12920.849130829993,112.75287822000246,53383.27149552 2025-04-24,17:16:21.000,114,11064647,14885,0,1745514980,12920.977120719988,112.68238692000159,53383.29245688 2025-04-24,17:16:22.000,114,11064596,14565,0,1745514981,12921.21962787999,112.61894475000008,53383.27848264001 2025-04-24,17:16:23.000,114,11064658,14325,0,1745514982,12921.374563009995,112.55550257999857,53383.25053416 2025-04-24,17:16:24.000,114,11064633,14725,0,1745514983,12921.62380647999,112.50615867000306,53383.25752128001 2025-04-24,17:16:25.000,114,11064636,14525,0,1745514984,12921.778741609996,112.4356673700022,53383.285469760005 2025-04-24,17:16:26.000,114,11064661,14725,0,1745514985,12921.980830909997,112.4356673700022,53383.32040536 2025-04-24,17:16:27.000,114,11064708,14645,0,1745514986,12922.095348180002,112.47796214999835,53383.27149552 2025-04-24,17:16:28.000,114,11064646,14765,0,1745514987,12922.223338069998,112.40042171999812,53383.31341824 2025-04-24,17:16:29.000,114,11064678,14205,0,1745514988,12922.324382719999,112.47091301999899,53383.25752128001 2025-04-24,17:16:30.000,114,11064628,14685,0,1745514989,12922.445636299999,112.4850112799977,53383.2645084 2025-04-24,17:16:31.000,114,11064670,14805,0,1745514990,12922.432163679994,112.54845344999922,53383.404250800006 2025-04-24,17:16:32.000,114,11064689,14805,0,1745514991,12922.492790469994,112.61894475000008,53383.404250800006 2025-04-24,17:16:33.000,114,11064665,14645,0,1745514992,12922.52647202,112.6471412700048,53383.43219928 2025-04-24,17:16:34.000,114,11064621,14525,0,1745514993,12922.53994463999,112.71058343999903,53383.48110912 2025-04-24,17:16:35.000,114,11064648,14325,0,1745514994,12922.452372609994,112.78812386999925,53383.502070480004 2025-04-24,17:16:36.000,114,11064691,14685,0,1745514995,12922.432163679994,112.82336952000333,53383.48809624 2025-04-24,17:16:37.000,114,11064672,14565,0,1745514996,12922.344591649999,112.85861517000012,53383.43219928 2025-04-24,17:16:38.000,114,11064647,14565,0,1745514997,12922.324382719999,112.8797625599982,53383.53001896 2025-04-24,17:16:39.000,114,11064677,14525,0,1745514998,12922.270492239993,112.98549951000314,53383.48809624 2025-04-24,17:16:40.000,114,11064677,14605,0,1745514999,12922.189656519993,112.98549951000314,53383.53001896 2025-04-24,17:16:41.000,114,11064683,14445,0,1745515000,12922.155974969988,112.97140125000442,53383.56495456001 2025-04-24,17:16:42.000,114,11064659,14685,0,1745515001,12922.027985079993,113.06303994000336,53383.53001896 2025-04-24,17:16:43.000,114,11064673,14485,0,1745515002,12922.048194009993,113.055990810004,53383.523031840006 2025-04-24,17:16:44.000,114,11064607,14205,0,1745515003,12921.994303530002,113.055990810004,53383.56495456001 2025-04-24,17:16:45.000,114,11064688,14445,0,1745515004,12921.940413049997,113.055990810004,53383.502070480004 2025-04-24,17:16:46.000,114,11064622,14565,0,1745515005,12921.852841020002,113.04189254999801,53383.5090576 2025-04-24,17:16:47.000,114,11064647,14285,0,1745515006,12921.825895779992,112.98549951000314,53383.41123792 2025-04-24,17:16:48.000,114,11064645,14565,0,1745515007,12921.765268989991,113.02074515999993,53383.46713488 2025-04-24,17:16:49.000,114,11064625,14765,0,1745515008,12921.758532679996,113.02779428999929,53383.46014776 2025-04-24,17:16:50.000,114,11064682,14685,0,1745515009,12921.711378510001,112.95730298999842,53383.48809624 2025-04-24,17:16:51.000,114,11064676,14885,0,1745515010,12921.65075172,112.95025385999907,53383.48110912 2025-04-24,17:16:52.000,114,11064668,14565,0,1745515011,12921.664224339991,112.85861517000012,53383.44617352001 2025-04-24,17:16:53.000,114,11064620,14605,0,1745515012,12921.61033386,112.8445169100014,53383.3693152 2025-04-24,17:16:54.000,114,11064686,14445,0,1745515013,12921.60359754999,112.8092712600046,53383.2645084 2025-04-24,17:16:55.000,114,11064638,14605,0,1745515014,12921.69116958,112.73173083000438,53383.27848264001 2025-04-24,17:16:56.000,114,11064561,14605,0,1745515015,12921.67096065,112.7458290900031,53383.30643112001 2025-04-24,17:16:57.000,114,11064684,14445,0,1745515016,12921.738323749996,112.73173083000438,53383.31341824 2025-04-24,17:16:58.000,114,11064658,14565,0,1745515017,12921.765268989991,112.6330430099988,53383.24354704 2025-04-24,17:16:59.000,114,11064690,14285,0,1745515018,12921.852841020002,112.56960084000457,53383.187650080006 2025-04-24,17:17:00.000,114,11064612,14485,0,1745515019,12921.947149359992,112.56255170999793,53383.20162432 2025-04-24,17:17:01.000,114,11064659,14285,0,1745515020,12922.054930320002,112.5343551900005,53383.2645084 2025-04-24,17:17:02.000,114,11064608,14365,0,1745515021,12922.081875559998,112.44976563000091,53383.22258568 2025-04-24,17:17:03.000,114,11064700,14365,0,1745515022,12922.196392829988,112.42861824000283,53383.27149552 2025-04-24,17:17:04.000,114,11064659,14365,0,1745515023,12922.310910099994,112.36517607000133,53383.1946372 2025-04-24,17:17:05.000,114,11064540,14645,0,1745515024,12922.331119029994,112.3228812899979,53383.25053416 2025-04-24,17:17:06.000,114,11064620,14485,0,1745515025,12922.432163679994,112.31583215999854,53383.27149552 2025-04-24,17:17:07.000,114,11064692,14645,0,1745515026,12922.54668095,112.28058651000174,53383.2645084 2025-04-24,17:17:08.000,114,11064600,14525,0,1745515027,12922.60730774,112.30173389999982,53383.37630232001 2025-04-24,17:17:09.000,114,11064603,14485,0,1745515028,12922.634252979995,112.32993042000453,53383.30643112001 2025-04-24,17:17:10.000,114,11064673,14845,0,1745515029,12922.66793453,112.32993042000453,53383.34835384001 2025-04-24,17:17:11.000,114,11064624,14525,0,1745515030,12922.654461909995,112.32993042000453,53383.36232808 2025-04-24,17:17:12.000,114,11064691,14525,0,1745515031,12922.66119821999,112.41451998000412,53383.39027656 2025-04-24,17:17:13.000,114,11064637,14645,0,1745515032,12922.64098928999,112.37927433000004,53383.453160640005 2025-04-24,17:17:14.000,114,11064639,14325,0,1745515033,12922.6477256,112.3863234599994,53383.41822504 2025-04-24,17:17:15.000,114,11064674,14765,0,1745515034,12922.58036249999,112.37927433000004,53383.56495456001 2025-04-24,17:17:16.000,114,11064567,14365,0,1745515035,12922.46584523,112.42861824000283,53383.41822504 2025-04-24,17:17:17.000,114,11064663,14525,0,1745515036,12922.452372609994,112.44976563000091,53383.49508336001 2025-04-24,17:17:18.000,114,11064663,14285,0,1745515037,12922.385009509999,112.4850112799977,53383.523031840006 2025-04-24,17:17:19.000,114,11064581,14485,0,1745515038,12922.351327959994,112.46386388999963,53383.48110912 2025-04-24,17:17:20.000,114,11064627,14605,0,1745515039,12922.290701169994,112.47091301999899,53383.48809624 2025-04-24,17:17:21.000,114,11064687,14525,0,1745515040,12922.230074379993,112.52025693000178,53383.523031840006 2025-04-24,17:17:22.000,114,11064654,14685,0,1745515041,12922.290701169994,112.47796214999835,53383.42521216001 2025-04-24,17:17:23.000,114,11064631,14645,0,1745515042,12922.270492239993,112.49206041000434,53383.41123792 2025-04-24,17:17:24.000,114,11064613,14565,0,1745515043,12922.270492239993,112.47091301999899,53383.453160640005 2025-04-24,17:17:25.000,114,11064615,14485,0,1745515044,12922.290701169994,112.4850112799977,53383.48809624 2025-04-24,17:17:26.000,114,11064600,14285,0,1745515045,12922.317646409989,112.42156911000347,53383.453160640005 2025-04-24,17:17:27.000,114,11064622,14965,0,1745515046,12922.351327959994,112.42861824000283,53383.404250800006 2025-04-24,17:17:28.000,114,11064663,14645,0,1745515047,12922.385009509999,112.40747085000476,53383.334379600004 2025-04-24,17:17:29.000,114,11064663,14525,0,1745515048,12922.51973570999,112.30878302999918,53383.37630232001 2025-04-24,17:17:30.000,114,11064694,14725,0,1745515049,12922.58709881,112.28058651000174,53383.34136672 2025-04-24,17:17:31.000,114,11064628,14605,0,1745515050,12922.715088699995,112.22419346999959,53383.36232808 2025-04-24,17:17:32.000,114,11064595,14565,0,1745515051,12922.78918811,112.17484956000408,53383.32739248001 2025-04-24,17:17:33.000,114,11064616,14525,0,1745515052,12922.89023276,112.15370216999872,53383.355340960006 2025-04-24,17:17:34.000,114,11064627,14805,0,1745515053,12922.984541099991,112.14665303999936,53383.32739248001 2025-04-24,17:17:35.000,114,11064661,14605,0,1745515054,12923.072113130002,112.1889478200028,53383.34136672 2025-04-24,17:17:36.000,114,11064650,14525,0,1745515055,12923.139476229997,112.13255478000065,53383.334379600004 2025-04-24,17:17:37.000,114,11064678,14365,0,1745515056,12923.193366710002,112.18189869000344,53383.39027656 2025-04-24,17:17:38.000,114,11064671,14325,0,1745515057,12923.193366710002,112.17484956000408,53383.39027656 2025-04-24,17:17:39.000,114,11064619,14365,0,1745515058,12923.247257189993,112.22419346999959,53383.42521216001 2025-04-24,17:17:40.000,114,11064672,14645,0,1745515059,12923.253993500002,112.17484956000408,53383.453160640005 2025-04-24,17:17:41.000,114,11064578,14645,0,1745515060,12923.267466119993,112.23124259999895,53383.37630232001 2025-04-24,17:17:42.000,114,11064585,14445,0,1745515061,12923.166421469992,112.30173389999982,53383.453160640005 2025-04-24,17:17:43.000,114,11064662,14605,0,1745515062,12923.159685159997,112.28058651000174,53383.502070480004 2025-04-24,17:17:44.000,114,11064675,14565,0,1745515063,12923.058640509997,112.36517607000133,53383.48809624 2025-04-24,17:17:45.000,114,11064601,14245,0,1745515064,12922.998013719996,112.37222520000068,53383.48110912 2025-04-24,17:17:46.000,114,11064749,14365,0,1745515065,12922.876760139996,112.35107781000261,53383.48110912 2025-04-24,17:17:47.000,114,11064651,14725,0,1745515066,12922.76224286999,112.30173389999982,53383.54399320001 2025-04-24,17:17:48.000,114,11064621,14245,0,1745515067,12922.74877025,112.35812694000197,53383.51604472001 2025-04-24,17:17:49.000,114,11064682,14565,0,1745515068,12922.694879769995,112.35107781000261,53383.502070480004 2025-04-24,17:17:50.000,114,11064682,14685,0,1745515069,12922.60730774,112.30878302999918,53383.51604472001 2025-04-24,17:17:51.000,114,11064682,14325,0,1745515070,12922.60730774,112.37222520000068,53383.502070480004 2025-04-24,17:17:52.000,114,11064689,14365,0,1745515071,12922.614044049995,112.35107781000261,53383.47412200001 2025-04-24,17:17:53.000,114,11064694,14285,0,1745515072,12922.634252979995,112.37927433000004,53383.453160640005 2025-04-24,17:17:54.000,114,11064699,14645,0,1745515073,12922.66119821999,112.39337258999876,53383.51604472001 2025-04-24,17:17:55.000,114,11064709,14605,0,1745515074,12922.72182500999,112.3863234599994,53383.46014776 2025-04-24,17:17:56.000,114,11064623,14445,0,1745515075,12922.843078589991,112.32993042000453,53383.523031840006 2025-04-24,17:17:57.000,114,11064569,14445,0,1745515076,12922.89023276,112.35812694000197,53383.502070480004 2025-04-24,17:17:58.000,114,11064700,14685,0,1745515077,12922.984541099991,112.36517607000133,53383.44617352001 2025-04-24,17:17:59.000,114,11064561,14485,0,1745515078,12923.126003609992,112.40747085000476,53383.51604472001 2025-04-24,17:18:00.000,114,11064656,14325,0,1745515079,12923.274202430002,112.42861824000283,53383.5090576 2025-04-24,17:18:01.000,114,11064561,14725,0,1745515080,12923.435873869988,112.40747085000476,53383.48809624 2025-04-24,17:18:02.000,114,11064655,14405,0,1745515081,12923.530182209994,112.46386388999963,53383.51604472001 2025-04-24,17:18:03.000,114,11064572,14645,0,1745515082,12923.651435789994,112.5343551900005,53383.47412200001 2025-04-24,17:18:04.000,114,11064614,14725,0,1745515083,12923.79963460999,112.58369910000329,53383.41822504 2025-04-24,17:18:05.000,114,11064662,14565,0,1745515084,12923.94109711999,112.67533779000223,53383.502070480004 2025-04-24,17:18:06.000,114,11064743,14485,0,1745515085,12924.02193283999,112.71763256999839,53383.48110912 2025-04-24,17:18:07.000,114,11064607,14925,0,1745515086,12924.082559629991,112.73877996000374,53383.550980320004 2025-04-24,17:18:08.000,114,11064615,14605,0,1745515087,12924.136450109996,112.83041865000268,53383.54399320001 2025-04-24,17:18:09.000,114,11064659,14565,0,1745515088,12924.176867969996,112.92205734000163,53383.49508336001 2025-04-24,17:18:10.000,114,11064628,14485,0,1745515089,12924.197076899996,112.97140125000442,53383.571941680006 2025-04-24,17:18:11.000,114,11064680,14365,0,1745515090,12924.230758450001,113.03484341999865,53383.59989016 2025-04-24,17:18:12.000,114,11064646,14565,0,1745515091,12924.210549520001,113.07713820000208,53383.63482576 2025-04-24,17:18:13.000,114,11064618,14885,0,1745515092,12924.170131660001,113.15467863000231,53383.571941680006 2025-04-24,17:18:14.000,114,11064624,14365,0,1745515093,12924.143186419991,113.18287514999975,53383.62783864 2025-04-24,17:18:15.000,114,11064611,14565,0,1745515094,12924.1297138,113.28861210000468,53383.690722720006 2025-04-24,17:18:16.000,114,11064626,14765,0,1745515095,12924.102768559991,113.27451383999869,53383.620851520005 2025-04-24,17:18:17.000,114,11064669,14645,0,1745515096,12924.055614389996,113.35205426999892,53383.64181288001 2025-04-24,17:18:18.000,114,11064668,14365,0,1745515097,12924.035405459996,113.33090688000084,53383.669761360004 2025-04-24,17:18:19.000,114,11064642,14925,0,1745515098,12924.04214176999,113.47188948000257,53383.62783864 2025-04-24,17:18:20.000,114,11064640,14405,0,1745515099,12923.96130604999,113.50008600000001,53383.74661968 2025-04-24,17:18:21.000,114,11064598,14805,0,1745515100,12923.94109711999,113.51418425999873,53383.718671200004 2025-04-24,17:18:22.000,114,11064672,14485,0,1745515101,12923.86699771,113.59172468999896,53383.6488 2025-04-24,17:18:23.000,114,11064638,14685,0,1745515102,12923.833316159995,113.57057730000088,53383.72565832 2025-04-24,17:18:24.000,114,11064641,14765,0,1745515103,12923.82657985,113.64106860000174,53383.68373560001 2025-04-24,17:18:25.000,114,11064604,14645,0,1745515104,12923.78616199,113.61992121000367,53383.76758104 2025-04-24,17:18:26.000,114,11064668,14605,0,1745515105,12923.772689369995,113.66221598999982,53383.76758104 2025-04-24,17:18:27.000,114,11064609,14325,0,1745515106,12923.772689369995,113.71155990000261,53383.7536068 2025-04-24,17:18:28.000,114,11064610,14565,0,1745515107,12923.732271509994,113.71155990000261,53383.76059392001 2025-04-24,17:18:29.000,114,11064589,14405,0,1745515108,12923.691853649994,113.73975642000005,53383.74661968 2025-04-24,17:18:30.000,114,11064639,14365,0,1745515109,12923.73900781999,113.81024772000092,53383.80251664 2025-04-24,17:18:31.000,114,11064644,14565,0,1745515110,12923.71879888999,113.831395109999,53383.76758104 2025-04-24,17:18:32.000,114,11064626,14525,0,1745515111,12923.68511734,113.86664076000307,53383.73264544001 2025-04-24,17:18:33.000,114,11064637,14605,0,1745515112,12923.712062579994,113.90893553999922,53383.72565832 2025-04-24,17:18:34.000,114,11064655,14485,0,1745515113,12923.68511734,113.93008293000457,53383.68373560001 2025-04-24,17:18:35.000,114,11064628,14725,0,1745515114,12923.772689369995,113.95827945000201,53383.67674848 2025-04-24,17:18:36.000,114,11064691,14525,0,1745515115,12923.792898299995,114.01467249000416,53383.61386440001 2025-04-24,17:18:37.000,114,11064604,14445,0,1745515116,12923.81984353999,113.94418119000329,53383.690722720006 2025-04-24,17:18:38.000,114,11064635,14525,0,1745515117,12923.88720664,113.97942684000009,53383.669761360004 2025-04-24,17:18:39.000,114,11064599,14605,0,1745515118,12923.934360809995,114.0076233600048,53383.58591592 2025-04-24,17:18:40.000,114,11064657,14565,0,1745515119,12924.062350699991,114.01467249000416,53383.61386440001 2025-04-24,17:18:41.000,114,11064665,14525,0,1745515120,12924.122977489991,114.07811465999839,53383.6488 2025-04-24,17:18:42.000,114,11064625,14365,0,1745515121,12924.224022139992,114.05696727000031,53383.56495456001 2025-04-24,17:18:43.000,114,11064552,14805,0,1745515122,12924.277912619997,114.03581988000224,53383.56495456001 2025-04-24,17:18:44.000,114,11064660,14445,0,1745515123,12924.392429890002,114.09926205000374,53383.55796744 2025-04-24,17:18:45.000,114,11064605,14605,0,1745515124,12924.473265610002,114.05696727000031,53383.59989016 2025-04-24,17:18:46.000,114,11064656,14565,0,1745515125,12924.587782879993,114.1063111800031,53383.571941680006 2025-04-24,17:18:47.000,114,11064649,14685,0,1745515126,12924.668618599993,114.16270421999798,53383.62783864 2025-04-24,17:18:48.000,114,11064677,14525,0,1745515127,12924.749454319994,114.19090074000269,53383.64181288001 2025-04-24,17:18:49.000,114,11064648,14765,0,1745515128,12924.843762659999,114.19794987000205,53383.64181288001 2025-04-24,17:18:50.000,114,11064628,14645,0,1745515129,12924.93807099999,114.17680248000397,53383.70469696 2025-04-24,17:18:51.000,114,11064739,14805,0,1745515130,12925.012170409995,114.2402446499982,53383.690722720006 2025-04-24,17:18:52.000,114,11064602,14445,0,1745515131,12925.01890671999,114.289588560001,53383.64181288001 2025-04-24,17:18:53.000,114,11064638,14845,0,1745515132,12925.02564303,114.42352203000337,53383.69770984 2025-04-24,17:18:54.000,114,11064639,14485,0,1745515133,12925.04585196,114.47991506999824,53383.71168408001 2025-04-24,17:18:55.000,114,11064616,14365,0,1745515134,12925.072797199995,114.53630811000039,53383.718671200004 2025-04-24,17:18:56.000,114,11064624,14485,0,1745515135,12925.072797199995,114.55745549999847,53383.76758104 2025-04-24,17:18:57.000,114,11064606,14645,0,1745515136,12925.01890671999,114.6984381000002,53383.73264544001 2025-04-24,17:18:58.000,114,11064668,14565,0,1745515137,12924.97848885999,114.77597853000043,53383.7536068 2025-04-24,17:18:59.000,114,11064712,14525,0,1745515138,12924.94480731,114.7971259199985,53383.7536068 2025-04-24,17:19:00.000,114,11064578,14605,0,1745515139,12924.850498969994,114.90286287000345,53383.85142648001 2025-04-24,17:19:01.000,114,11064618,14525,0,1745515140,12924.870707899994,114.93810852000024,53383.77456816 2025-04-24,17:19:02.000,114,11064671,14565,0,1745515141,12924.769663249994,114.93810852000024,53383.83046512001 2025-04-24,17:19:03.000,114,11064707,14365,0,1745515142,12924.715772769989,114.96630503999768,53383.86540072 2025-04-24,17:19:04.000,114,11064675,14805,0,1745515143,12924.648409669993,115.00155069000175,53383.7536068 2025-04-24,17:19:05.000,114,11064586,15205,0,1745515144,12924.634937049988,114.98040330000367,53383.79552952 2025-04-24,17:19:06.000,114,11064690,14685,0,1745515145,12924.574310259988,114.95220677999896,53383.77456816 2025-04-24,17:19:07.000,114,11064623,14645,0,1745515146,12924.554101330003,114.93105939000088,53383.71168408001 2025-04-24,17:19:08.000,114,11064637,14485,0,1745515147,12924.560837639998,114.88876461000473,53383.72565832 2025-04-24,17:19:09.000,114,11064678,14645,0,1745515148,12924.547365019993,114.78302765999979,53383.66277424001 2025-04-24,17:19:10.000,114,11064638,14325,0,1745515149,12924.587782879993,114.6984381000002,53383.66277424001 2025-04-24,17:19:11.000,114,11064643,14405,0,1745515150,12924.668618599993,114.62794679999934,53383.69770984 2025-04-24,17:19:12.000,114,11064707,14565,0,1745515151,12924.776399559989,114.50811159000295,53383.61386440001 2025-04-24,17:19:13.000,114,11064619,14685,0,1745515152,12924.89765313999,114.43762029000209,53383.58591592 2025-04-24,17:19:14.000,114,11064629,14645,0,1745515153,12924.98522517,114.32483420999779,53383.620851520005 2025-04-24,17:19:15.000,114,11064601,14765,0,1745515154,12925.093006129995,114.26139204000356,53383.56495456001 2025-04-24,17:19:16.000,114,11064684,14725,0,1745515155,12925.20078708999,114.18385161000333,53383.5789288 2025-04-24,17:19:17.000,114,11064674,14645,0,1745515156,12925.348985910001,114.12040944000182,53383.60687728 2025-04-24,17:19:18.000,114,11064706,14485,0,1745515157,12925.450030560001,114.02172162000352,53383.59989016 2025-04-24,17:19:19.000,114,11064725,14325,0,1745515158,12925.537602589997,113.95827945000201,53383.620851520005 2025-04-24,17:19:20.000,114,11064640,14165,0,1745515159,12925.638647239997,113.97237771000073,53383.69770984 2025-04-24,17:19:21.000,114,11064707,14525,0,1745515160,12925.672328790002,113.97942684000009,53383.62783864 2025-04-24,17:19:22.000,114,11064717,14805,0,1745515161,12925.753164510003,113.96532858000137,53383.63482576 2025-04-24,17:19:23.000,114,11064701,14645,0,1745515162,12925.840736539998,114.0076233600048,53383.669761360004 2025-04-24,17:19:24.000,114,11064627,14685,0,1745515163,12925.921572259998,114.01467249000416,53383.669761360004 2025-04-24,17:19:25.000,114,11064600,14605,0,1745515164,12925.914835949989,114.0428690100016,53383.63482576 2025-04-24,17:19:26.000,114,11064651,14685,0,1745515165,12925.887890709993,114.11336031000246,53383.739632560006 2025-04-24,17:19:27.000,114,11064669,14445,0,1745515166,12925.948517499994,114.19090074000269,53383.80251664 2025-04-24,17:19:28.000,114,11064608,14725,0,1745515167,12925.914835949989,114.17680248000397,53383.83046512001 2025-04-24,17:19:29.000,114,11064676,14725,0,1745515168,12925.894627019989,114.29663769000035,53383.83046512001 2025-04-24,17:19:30.000,114,11064616,14525,0,1745515169,12925.921572259998,114.33893247000378,53383.837452240004 2025-04-24,17:19:31.000,114,11064623,14605,0,1745515170,12925.908099639993,114.43057116000273,53383.837452240004 2025-04-24,17:19:32.000,114,11064676,14565,0,1745515171,12925.901363329998,114.43762029000209,53383.80251664 2025-04-24,17:19:33.000,114,11064706,14365,0,1745515172,12925.928308569994,114.52220985000167,53383.87238784 2025-04-24,17:19:34.000,114,11064621,14965,0,1745515173,12925.935044879989,114.62794679999934,53383.86540072 2025-04-24,17:19:35.000,114,11064628,14885,0,1745515174,12925.995671669989,114.61384854000062,53383.87937496001 2025-04-24,17:19:36.000,114,11064660,14365,0,1745515175,12925.988935359994,114.6984381000002,53383.97719464001 2025-04-24,17:19:37.000,114,11064675,14685,0,1745515176,12925.995671669989,114.67024158000277,53384.0330916 2025-04-24,17:19:38.000,114,11064734,14445,0,1745515177,12926.069771079994,114.747782010003,53384.04007872 2025-04-24,17:19:39.000,114,11064689,14605,0,1745515178,12926.089980009994,114.83942070000194,53384.08898856 2025-04-24,17:19:40.000,114,11064637,14565,0,1745515179,12926.130397869994,114.86056809000002,53384.054052960004 2025-04-24,17:19:41.000,114,11064611,14725,0,1745515180,12926.16407942,114.9099120000028,53384.08200144 2025-04-24,17:19:42.000,114,11064653,14565,0,1745515181,12926.19776096999,114.86761721999937,53384.1029628 2025-04-24,17:19:43.000,114,11064669,14485,0,1745515182,12926.15734310999,114.95925590999832,53384.17982112 2025-04-24,17:19:44.000,114,11064677,14605,0,1745515183,12926.16407942,114.95220677999896,53384.193795360006 2025-04-24,17:19:45.000,114,11064637,14485,0,1745515184,12926.13713417999,115.01564895000047,53384.22873096 2025-04-24,17:19:46.000,114,11064678,14725,0,1745515185,12926.12366156,115.07204199000262,53384.221743840004 2025-04-24,17:19:47.000,114,11064650,14405,0,1745515186,12926.05629845999,115.0579437300039,53384.26366656001 2025-04-24,17:19:48.000,114,11064663,14565,0,1745515187,12925.975462739989,115.10728763999941,53384.18680824001 2025-04-24,17:19:49.000,114,11064682,14405,0,1745515188,12925.914835949989,115.20597545999772,53384.30558928 2025-04-24,17:19:50.000,114,11064715,14605,0,1745515189,12925.820527609998,115.21302459000435,53384.27065368 2025-04-24,17:19:51.000,114,11064645,14205,0,1745515190,12925.726219269993,115.2553193700005,53384.30558928 2025-04-24,17:19:52.000,114,11064698,14565,0,1745515191,12925.631910930002,115.3046632800033,53384.25667944 2025-04-24,17:19:53.000,114,11064600,14485,0,1745515192,12925.537602589997,115.38220371000352,53384.30558928 2025-04-24,17:19:54.000,114,11064579,14685,0,1745515193,12925.470239490001,115.38925284000288,53384.32655064 2025-04-24,17:19:55.000,114,11064598,14525,0,1745515194,12925.450030560001,115.33990893000009,53384.26366656001 2025-04-24,17:19:56.000,114,11064684,14685,0,1745515195,12925.281622809991,115.41040023000096,53384.32655064 2025-04-24,17:19:57.000,114,11064703,14525,0,1745515196,12925.18731447,115.4033511000016,53384.340524880005 2025-04-24,17:19:58.000,114,11064698,14765,0,1745515197,12925.113215059995,115.45269501000439,53384.30558928 2025-04-24,17:19:59.000,114,11064671,14365,0,1745515198,12925.052588269995,115.50908804999926,53384.27065368 2025-04-24,17:20:00.000,114,11064665,14245,0,1745515199,12924.991961479995,115.53728457000398,53384.291615040005 2025-04-24,17:20:01.000,114,11064639,14405,0,1745515200,12924.96501624,115.56548109000141,53384.347512 2025-04-24,17:20:02.000,114,11064721,14285,0,1745515201,12924.87744420999,115.62187413000356,53384.35449912001 2025-04-24,17:20:03.000,114,11064718,14445,0,1745515202,12924.87744420999,115.64302152000164,53384.32655064 2025-04-24,17:20:04.000,114,11064668,14525,0,1745515203,12924.863971589999,115.58662847999949,53384.31956352 2025-04-24,17:20:05.000,114,11064654,14325,0,1745515204,12924.863971589999,115.62892326000292,53384.35449912001 2025-04-24,17:20:06.000,114,11064654,14525,0,1745515205,12924.783135869999,115.67826716999843,53384.33353776001 2025-04-24,17:20:07.000,114,11064648,14405,0,1745515206,12924.83702634999,115.72056195000187,53384.2776408 2025-04-24,17:20:08.000,114,11064612,15045,0,1745515207,12924.789872179994,115.69941456000379,53384.31257640001 2025-04-24,17:20:09.000,114,11064640,14685,0,1745515208,12924.81681741999,115.78400412000337,53384.36847336 2025-04-24,17:20:10.000,114,11064716,14525,0,1745515209,12924.81681741999,115.74170933999994,53384.389434720004 2025-04-24,17:20:11.000,114,11064688,14405,0,1745515210,12924.803344799999,115.76990586000466,53384.31956352 2025-04-24,17:20:12.000,114,11064678,14565,0,1745515211,12924.735981699989,115.72761108000122,53384.31257640001 2025-04-24,17:20:13.000,114,11064658,14565,0,1745515212,12924.796608489989,115.74170933999994,53384.347512 2025-04-24,17:20:14.000,114,11064624,14445,0,1745515213,12924.843762659999,115.69941456000379,53384.37546048 2025-04-24,17:20:15.000,114,11064738,14405,0,1745515214,12924.823553729999,115.7135128200025,53384.33353776001 2025-04-24,17:20:16.000,114,11064630,14645,0,1745515215,12924.810081109994,115.69941456000379,53384.31956352 2025-04-24,17:20:17.000,114,11064748,14525,0,1745515216,12924.83702634999,115.70646369000315,53384.30558928 2025-04-24,17:20:18.000,114,11064611,14325,0,1745515217,12924.850498969994,115.65711978000036,53384.27065368 2025-04-24,17:20:19.000,114,11064647,14525,0,1745515218,12924.90438945,115.6853162999978,53384.26366656001 2025-04-24,17:20:20.000,114,11064724,14645,0,1745515219,12924.87744420999,115.64302152000164,53384.242705200006 2025-04-24,17:20:21.000,114,11064735,14365,0,1745515220,12924.971752549995,115.57957935000013,53384.221743840004 2025-04-24,17:20:22.000,114,11064766,14405,0,1745515221,12925.012170409995,115.54433370000334,53384.26366656001 2025-04-24,17:20:23.000,114,11064743,14405,0,1745515222,12925.09974243999,115.55843196000205,53384.221743840004 2025-04-24,17:20:24.000,114,11064687,14725,0,1745515223,12925.12668768,115.51613717999862,53384.242705200006 2025-04-24,17:20:25.000,114,11064676,14525,0,1745515224,12925.234468639996,115.51613717999862,53384.24969232 2025-04-24,17:20:26.000,114,11064671,14485,0,1745515225,12925.281622809991,115.50908804999926,53384.26366656001 2025-04-24,17:20:27.000,114,11064675,14485,0,1745515226,12925.375931149996,115.54433370000334,53384.26366656001 2025-04-24,17:20:28.000,114,11064642,14645,0,1745515227,12925.436557939996,115.50908804999926,53384.221743840004 2025-04-24,17:20:29.000,114,11064694,14485,0,1745515228,12925.450030560001,115.47384240000247,53384.221743840004 2025-04-24,17:20:30.000,114,11064630,14445,0,1745515229,12925.510657350002,115.62187413000356,53384.21475672001 2025-04-24,17:20:31.000,114,11064734,14405,0,1745515230,12925.557811519997,115.650070650001,53384.242705200006 2025-04-24,17:20:32.000,114,11064652,14525,0,1745515231,12925.551075210002,115.69236543000443,53384.291615040005 2025-04-24,17:20:33.000,114,11064650,14525,0,1745515232,12925.524129969992,115.78400412000337,53384.28462792001 2025-04-24,17:20:34.000,114,11064691,14445,0,1745515233,12925.524129969992,115.78400412000337,53384.32655064 2025-04-24,17:20:35.000,114,11064616,14565,0,1745515234,12925.470239490001,115.8967902000004,53384.28462792001 2025-04-24,17:20:36.000,114,11064743,14605,0,1745515235,12925.389403770001,115.92498671999783,53384.28462792001 2025-04-24,17:20:37.000,114,11064707,14565,0,1745515236,12925.362458529991,115.9954780199987,53384.361486240006 2025-04-24,17:20:38.000,114,11064694,14245,0,1745515237,12925.24120494999,116.01662541000405,53384.33353776001 2025-04-24,17:20:39.000,114,11064756,14525,0,1745515238,12925.18731447,116.09416584000428,53384.36847336 2025-04-24,17:20:40.000,114,11064713,14485,0,1745515239,12925.09974243999,116.108264100003,53384.32655064 2025-04-24,17:20:41.000,114,11064698,14765,0,1745515240,12925.01890671999,116.1717062700045,53384.35449912001 2025-04-24,17:20:42.000,114,11064655,14365,0,1745515241,12925.01890671999,116.12941149000108,53384.29860216 2025-04-24,17:20:43.000,114,11064693,14525,0,1745515242,12924.90438945,116.07301844999893,53384.29860216 2025-04-24,17:20:44.000,114,11064694,14365,0,1745515243,12924.863971589999,116.07301844999893,53384.347512 2025-04-24,17:20:45.000,114,11064705,14485,0,1745515244,12924.85723527999,116.06596931999957,53384.33353776001 2025-04-24,17:20:46.000,114,11064617,14245,0,1745515245,12924.863971589999,115.98137975999998,53384.291615040005 2025-04-24,17:20:47.000,114,11064625,14565,0,1745515246,12924.89765313999,115.93908498000383,53384.25667944 2025-04-24,17:20:48.000,114,11064633,14365,0,1745515247,12924.890916829994,115.83334802999889,53384.23571808001 2025-04-24,17:20:49.000,114,11064741,14445,0,1745515248,12924.90438945,115.76990586000466,53384.28462792001 2025-04-24,17:20:50.000,114,11064741,14285,0,1745515249,12924.97848885999,115.62187413000356,53384.26366656001 2025-04-24,17:20:51.000,114,11064654,14485,0,1745515250,12925.072797199995,115.57253022000077,53384.21475672001 2025-04-24,17:20:52.000,114,11064689,14525,0,1745515251,12925.18731447,115.53023544000462,53384.21475672001 2025-04-24,17:20:53.000,114,11064669,14525,0,1745515252,12925.281622809991,115.41040023000096,53384.193795360006 2025-04-24,17:20:54.000,114,11064691,14565,0,1745515253,12925.375931149996,115.35400718999881,53384.22873096 2025-04-24,17:20:55.000,114,11064705,14445,0,1745515254,12925.483712109992,115.34695805999945,53384.26366656001 2025-04-24,17:20:56.000,114,11064727,14525,0,1745515255,12925.571284140002,115.3046632800033,53384.23571808001 2025-04-24,17:20:57.000,114,11064616,14205,0,1745515256,12925.685801409993,115.26236849999987,53384.2077696 2025-04-24,17:20:58.000,114,11064699,14685,0,1745515257,12925.739691889998,115.26941762999923,53384.24969232 2025-04-24,17:20:59.000,114,11064660,14845,0,1745515258,12925.840736539998,115.28351588999794,53384.2776408 2025-04-24,17:21:00.000,114,11064769,14645,0,1745515259,12925.834000229988,115.27646675999858,53384.242705200006 2025-04-24,17:21:01.000,114,11064653,14565,0,1745515260,12925.807054989993,115.31171241000266,53384.31956352 2025-04-24,17:21:02.000,114,11064657,14445,0,1745515261,12925.780109749998,115.41040023000096,53384.2776408 2025-04-24,17:21:03.000,114,11064651,14445,0,1745515262,12925.739691889998,115.52318630999798,53384.2776408 2025-04-24,17:21:04.000,114,11064678,14605,0,1745515263,12925.699274029997,115.60777587000484,53384.347512 2025-04-24,17:21:05.000,114,11064717,14685,0,1745515264,12925.631910930002,115.67826716999843,53384.31257640001 2025-04-24,17:21:06.000,114,11064618,14285,0,1745515265,12925.564547829992,115.81220064000081,53384.340524880005 2025-04-24,17:21:07.000,114,11064709,14645,0,1745515266,12925.476975799997,115.93203585000447,53384.33353776001 2025-04-24,17:21:08.000,114,11064677,14725,0,1745515267,12925.402876389991,116.07301844999893,53384.36847336 2025-04-24,17:21:09.000,114,11064689,14405,0,1745515268,12925.281622809991,116.12236236000172,53384.37546048 2025-04-24,17:21:10.000,114,11064648,14885,0,1745515269,12925.18731447,116.23514843999874,53384.410396080006 2025-04-24,17:21:11.000,114,11064615,14525,0,1745515270,12925.052588269995,116.29859061000025,53384.347512 2025-04-24,17:21:12.000,114,11064722,14485,0,1745515271,12924.91786206999,116.41137669000454,53384.347512 2025-04-24,17:21:13.000,114,11064621,14605,0,1745515272,12924.810081109994,116.44662234000134,53384.30558928 2025-04-24,17:21:14.000,114,11064710,14685,0,1745515273,12924.722509079998,116.51711364000221,53384.291615040005 2025-04-24,17:21:15.000,114,11064611,14205,0,1745515274,12924.581046569998,116.6017032000018,53384.242705200006 2025-04-24,17:21:16.000,114,11064690,14445,0,1745515275,12924.513683470002,116.62285058999987,53384.291615040005 2025-04-24,17:21:17.000,114,11064631,14405,0,1745515276,12924.432847750002,116.64399797999795,53384.2776408 2025-04-24,17:21:18.000,114,11064699,14405,0,1745515277,12924.352012030002,116.75678406000225,53384.24969232 2025-04-24,17:21:19.000,114,11064670,14565,0,1745515278,12924.277912619997,116.75678406000225,53384.26366656001 2025-04-24,17:21:20.000,114,11064696,14125,0,1745515279,12924.244231069992,116.7638331900016,53384.18680824001 2025-04-24,17:21:21.000,114,11064762,14565,0,1745515280,12924.203813209991,116.77088232000096,53384.18680824001 2025-04-24,17:21:22.000,114,11064636,14565,0,1745515281,12924.170131660001,116.85547188000055,53384.15187264 2025-04-24,17:21:23.000,114,11064654,14645,0,1745515282,12924.156659039996,116.86957013999927,53384.14488552001 2025-04-24,17:21:24.000,114,11064605,14405,0,1745515283,12924.102768559991,116.84842275000119,53384.08200144 2025-04-24,17:21:25.000,114,11064715,14565,0,1745515284,12924.096032249996,116.91891405000206,53384.123924160005 2025-04-24,17:21:26.000,114,11064693,14365,0,1745515285,12924.122977489991,116.95415969999885,53384.08200144 2025-04-24,17:21:27.000,114,11064622,14645,0,1745515286,12924.06908701,116.99645448000228,53384.13091128 2025-04-24,17:21:28.000,114,11064673,14525,0,1745515287,12924.04887808,117.05284752000443,53384.06802720001 2025-04-24,17:21:29.000,114,11064612,14645,0,1745515288,12924.04887808,117.06694578000315,53384.08898856 2025-04-24,17:21:30.000,114,11064686,14205,0,1745515289,12924.04214176999,117.09514230000059,53384.14488552001 2025-04-24,17:21:31.000,114,11064679,14725,0,1745515290,12923.974778669995,117.10219142999995,53384.08200144 2025-04-24,17:21:32.000,114,11064622,14645,0,1745515291,12923.9276245,117.14448621000338,53384.09597568001 2025-04-24,17:21:33.000,114,11064574,14645,0,1745515292,12923.9276245,117.16563360000146,53383.99815600001 2025-04-24,17:21:34.000,114,11064613,14765,0,1745515293,12923.82657985,117.20087924999825,53384.01213024 2025-04-24,17:21:35.000,114,11064708,14565,0,1745515294,12923.84678878,117.14448621000338,53383.93527192 2025-04-24,17:21:36.000,114,11064641,14205,0,1745515295,12923.79963460999,117.15153534000274,53383.90033632001 2025-04-24,17:21:37.000,114,11064631,14365,0,1745515296,12923.76595306,117.17268273000082,53383.87937496001 2025-04-24,17:21:38.000,114,11064699,14445,0,1745515297,12923.772689369995,117.13743708000402,53383.92828480001 2025-04-24,17:21:39.000,114,11064679,14565,0,1745515298,12923.712062579994,117.12333881999803,53383.8933492 2025-04-24,17:21:40.000,114,11064687,14445,0,1745515299,12923.71879888999,117.09514230000059,53383.90033632001 2025-04-24,17:21:41.000,114,11064624,14565,0,1745515300,12923.691853649994,117.06694578000315,53383.907323440006 2025-04-24,17:21:42.000,114,11064697,14685,0,1745515301,12923.7255352,117.0457983899978,53383.76758104 2025-04-24,17:21:43.000,114,11064651,14525,0,1745515302,12923.77942567999,116.98940535000293,53383.718671200004 2025-04-24,17:21:44.000,114,11064657,14565,0,1745515303,12923.813107229995,116.9118649200027,53383.80950376001 2025-04-24,17:21:45.000,114,11064662,14205,0,1745515304,12923.82657985,116.86957013999927,53383.76059392001 2025-04-24,17:21:46.000,114,11064731,14445,0,1745515305,12923.90067925999,116.79202970999904,53383.70469696 2025-04-24,17:21:47.000,114,11064572,14845,0,1745515306,12923.934360809995,116.77793145000032,53383.70469696 2025-04-24,17:21:48.000,114,11064652,14365,0,1745515307,12924.035405459996,116.69334189000074,53383.70469696 2025-04-24,17:21:49.000,114,11064765,14645,0,1745515308,12924.116241179996,116.7003910200001,53383.74661968 2025-04-24,17:21:50.000,114,11064719,14485,0,1745515309,12924.230758450001,116.60875233000115,53383.690722720006 2025-04-24,17:21:51.000,114,11064631,14525,0,1745515310,12924.392429890002,116.64399797999795,53383.67674848 2025-04-24,17:21:52.000,114,11064629,14405,0,1745515311,12924.453056680002,116.65104711000458,53383.66277424001 2025-04-24,17:21:53.000,114,11064690,14365,0,1745515312,12924.554101330003,116.71448927999882,53383.669761360004 2025-04-24,17:21:54.000,114,11064694,14565,0,1745515313,12924.715772769989,116.72153840999817,53383.68373560001 2025-04-24,17:21:55.000,114,11064641,14565,0,1745515314,12924.769663249994,116.69334189000074,53383.690722720006 2025-04-24,17:21:56.000,114,11064700,14365,0,1745515315,12924.90438945,116.77088232000096,53383.71168408001 2025-04-24,17:21:57.000,114,11064628,14645,0,1745515316,12924.93807099999,116.92596318000142,53383.74661968 2025-04-24,17:21:58.000,114,11064734,14565,0,1745515317,12925.02564303,117.010552740001,53383.690722720006 2025-04-24,17:21:59.000,114,11064627,14365,0,1745515318,12925.072797199995,117.10219142999995,53383.77456816 2025-04-24,17:22:00.000,114,11064598,14765,0,1745515319,12925.12668768,117.16563360000146,53383.76059392001 2025-04-24,17:22:01.000,114,11064673,14485,0,1745515320,12925.07953350999,117.33481272000063,53383.90033632001 2025-04-24,17:22:02.000,114,11064574,14805,0,1745515321,12925.06606089,117.44759879999765,53383.81649088 2025-04-24,17:22:03.000,114,11064596,14445,0,1745515322,12925.08626982,117.54628662000323,53383.80950376001 2025-04-24,17:22:04.000,114,11064751,14845,0,1745515323,12925.01890671999,117.69431835000432,53383.79552952 2025-04-24,17:22:05.000,114,11064632,14245,0,1745515324,12924.98522517,117.77185878000455,53383.78155528001 2025-04-24,17:22:06.000,114,11064660,14525,0,1745515325,12924.90438945,117.84235007999814,53383.858413600006 2025-04-24,17:22:07.000,114,11064654,14525,0,1745515326,12924.769663249994,117.96923442000116,53383.91431056 2025-04-24,17:22:08.000,114,11064644,14485,0,1745515327,12924.715772769989,118.00448006999795,53383.80950376001 2025-04-24,17:22:09.000,114,11064687,14485,0,1745515328,12924.614728119988,118.07497136999882,53383.80950376001 2025-04-24,17:22:10.000,114,11064660,14685,0,1745515329,12924.527156089993,118.11021702000289,53383.7536068 2025-04-24,17:22:11.000,114,11064620,14565,0,1745515330,12924.439584059997,118.11726615000225,53383.76758104 2025-04-24,17:22:12.000,114,11064643,14405,0,1745515331,12924.385693579992,118.15251179999905,53383.78155528001 2025-04-24,17:22:13.000,114,11064681,14565,0,1745515332,12924.304857859992,118.13841354000033,53383.70469696 2025-04-24,17:22:14.000,114,11064663,14285,0,1745515333,12924.250967380001,118.13841354000033,53383.66277424001 2025-04-24,17:22:15.000,114,11064570,14765,0,1745515334,12924.203813209991,118.09611876000417,53383.58591592 2025-04-24,17:22:16.000,114,11064593,14565,0,1745515335,12924.244231069992,118.10316789000353,53383.62783864 2025-04-24,17:22:17.000,114,11064636,14365,0,1745515336,12924.224022139992,118.05382398000074,53383.58591592 2025-04-24,17:22:18.000,114,11064691,14445,0,1745515337,12924.250967380001,118.00448006999795,53383.58591592 2025-04-24,17:22:19.000,114,11064631,14685,0,1745515338,12924.277912619997,117.95513616000244,53383.571941680006 2025-04-24,17:22:20.000,114,11064665,14445,0,1745515339,12924.325066789992,117.92693963999773,53383.53001896 2025-04-24,17:22:21.000,114,11064697,14405,0,1745515340,12924.399166199997,117.87759573000221,53383.58591592 2025-04-24,17:22:22.000,114,11064724,14685,0,1745515341,12924.419375129997,117.87054660000285,53383.53001896 2025-04-24,17:22:23.000,114,11064631,14525,0,1745515342,12924.513683470002,117.7507113899992,53383.5090576 2025-04-24,17:22:24.000,114,11064686,14525,0,1745515343,12924.540628709998,117.8141535600007,53383.47412200001 2025-04-24,17:22:25.000,114,11064629,14565,0,1745515344,12924.648409669993,117.76480964999791,53383.47412200001 2025-04-24,17:22:26.000,114,11064646,14445,0,1745515345,12924.735981699989,117.7154657400024,53383.51604472001 2025-04-24,17:22:27.000,114,11064652,14525,0,1745515346,12924.702300149998,117.70136748000368,53383.44617352001 2025-04-24,17:22:28.000,114,11064673,14725,0,1745515347,12924.823553729999,117.74366225999984,53383.453160640005 2025-04-24,17:22:29.000,114,11064652,14565,0,1745515348,12924.890916829994,117.74366225999984,53383.46014776 2025-04-24,17:22:30.000,114,11064692,14485,0,1745515349,12924.951543619994,117.80005530000199,53383.51604472001 2025-04-24,17:22:31.000,114,11064589,14405,0,1745515350,12924.92459838,117.87759573000221,53383.404250800006 2025-04-24,17:22:32.000,114,11064682,14445,0,1745515351,12924.971752549995,117.9621852900018,53383.54399320001 2025-04-24,17:22:33.000,114,11064658,14565,0,1745515352,12925.032379339995,118.09611876000417,53383.47412200001 2025-04-24,17:22:34.000,114,11064688,14645,0,1745515353,12924.99869778999,118.1736591900044,53383.48809624 2025-04-24,17:22:35.000,114,11064646,14485,0,1745515354,12925.0054341,118.27939614000206,53383.49508336001 2025-04-24,17:22:36.000,114,11064680,14365,0,1745515355,12925.06606089,118.35693657000229,53383.48809624 2025-04-24,17:22:37.000,114,11064643,14565,0,1745515356,12925.03911564999,118.5190665600021,53383.47412200001 2025-04-24,17:22:38.000,114,11064649,14565,0,1745515357,12925.032379339995,118.63890176999848,53383.43219928 2025-04-24,17:22:39.000,114,11064630,14365,0,1745515358,12925.012170409995,118.73758959000406,53383.4391864 2025-04-24,17:22:40.000,114,11064707,14445,0,1745515359,12925.012170409995,118.88562131999788,53383.53700608 2025-04-24,17:22:41.000,114,11064619,14525,0,1745515360,12924.951543619994,118.96316174999811,53383.4391864 2025-04-24,17:22:42.000,114,11064683,14485,0,1745515361,12924.96501624,119.09004609000112,53383.404250800006 2025-04-24,17:22:43.000,114,11064674,14325,0,1745515362,12924.97848885999,119.12529173999792,53383.42521216001 2025-04-24,17:22:44.000,114,11064594,14645,0,1745515363,12925.012170409995,119.18168478000007,53383.383289440004 2025-04-24,17:22:45.000,114,11064589,14485,0,1745515364,12924.991961479995,119.29447086000437,53383.41822504 2025-04-24,17:22:46.000,114,11064637,14565,0,1745515365,12925.032379339995,119.29447086000437,53383.4391864 2025-04-24,17:22:47.000,114,11064655,14685,0,1745515366,12925.05932457999,119.32971651000116,53383.47412200001 2025-04-24,17:22:48.000,114,11064626,14405,0,1745515367,12924.99869778999,119.40725694000139,53383.43219928 2025-04-24,17:22:49.000,114,11064691,14485,0,1745515368,12924.97848885999,119.36496215999796,53383.4391864 2025-04-24,17:22:50.000,114,11064672,14365,0,1745515369,12924.95827992999,119.42840432999947,53383.37630232001 2025-04-24,17:22:51.000,114,11064663,14645,0,1745515370,12924.97848885999,119.40725694000139,53383.34136672 2025-04-24,17:22:52.000,114,11064620,14605,0,1745515371,12924.95827992999,119.47774824000226,53383.30643112001 2025-04-24,17:22:53.000,114,11064678,14765,0,1745515372,12924.951543619994,119.45660085000418,53383.3693152 2025-04-24,17:22:54.000,114,11064641,14685,0,1745515373,12924.92459838,119.42135520000011,53383.299444 2025-04-24,17:22:55.000,114,11064645,14525,0,1745515374,12924.89765313999,119.40020781000203,53383.2645084 2025-04-24,17:22:56.000,114,11064661,14365,0,1745515375,12924.830290039994,119.38610955000331,53383.25053416 2025-04-24,17:22:57.000,114,11064600,14765,0,1745515376,12924.843762659999,119.31561825000244,53383.236559920006 2025-04-24,17:22:58.000,114,11064608,14445,0,1745515377,12924.83702634999,119.26627433999965,53383.27848264001 2025-04-24,17:22:59.000,114,11064681,14525,0,1745515378,12924.843762659999,119.20988130000478,53383.27848264001 2025-04-24,17:23:00.000,114,11064640,14845,0,1745515379,12924.783135869999,119.16758652000135,53383.236559920006 2025-04-24,17:23:01.000,114,11064602,14605,0,1745515380,12924.783135869999,119.09004609000112,53383.18066296001 2025-04-24,17:23:02.000,114,11064615,14725,0,1745515381,12924.810081109994,119.01955479000026,53383.20861144001 2025-04-24,17:23:03.000,114,11064621,14565,0,1745515382,12924.90438945,119.03365304999897,53383.187650080006 2025-04-24,17:23:04.000,114,11064640,14645,0,1745515383,12924.951543619994,118.88562131999788,53383.22957280001 2025-04-24,17:23:05.000,114,11064651,14885,0,1745515384,12925.093006129995,118.80808088999765,53383.18066296001 2025-04-24,17:23:06.000,114,11064625,14565,0,1745515385,12925.20078708999,118.73758959000406,53383.17367584 2025-04-24,17:23:07.000,114,11064557,14365,0,1745515386,12925.30856805,118.68119655000191,53383.18066296001 2025-04-24,17:23:08.000,114,11064619,14525,0,1745515387,12925.416349009996,118.64595089999784,53383.15271448 2025-04-24,17:23:09.000,114,11064574,14605,0,1745515388,12925.631910930002,118.65300003000448,53383.18066296001 2025-04-24,17:23:10.000,114,11064703,14405,0,1745515389,12925.753164510003,118.58250873000361,53383.15970160001 2025-04-24,17:23:11.000,114,11064671,14525,0,1745515390,12925.914835949989,118.60365612000169,53383.1946372 2025-04-24,17:23:12.000,114,11064625,14405,0,1745515391,12926.069771079994,118.5543122099989,53383.166688720004 2025-04-24,17:23:13.000,114,11064636,14565,0,1745515392,12926.27859668999,118.65300003000448,53383.18066296001 2025-04-24,17:23:14.000,114,11064660,14365,0,1745515393,12926.39985026999,118.68119655000191,53383.1946372 2025-04-24,17:23:15.000,114,11064696,14885,0,1745515394,12926.561521709991,118.68119655000191,53383.30643112001 2025-04-24,17:23:16.000,114,11064647,14765,0,1745515395,12926.649093740001,118.7657861100015,53383.285469760005 2025-04-24,17:23:17.000,114,11064673,14565,0,1745515396,12926.756874699997,118.84332654000173,53383.299444 2025-04-24,17:23:18.000,114,11064662,14805,0,1745515397,12926.824237799992,118.92791610000131,53383.355340960006 2025-04-24,17:23:19.000,114,11064700,14205,0,1745515398,12926.790556250002,119.05480044000433,53383.41123792 2025-04-24,17:23:20.000,114,11064650,14565,0,1745515399,12926.851183040002,119.16758652000135,53383.48110912 2025-04-24,17:23:21.000,114,11064690,14685,0,1745515400,12926.777083629997,119.25217608000094,53383.46014776 2025-04-24,17:23:22.000,114,11064586,14565,0,1745515401,12926.709720530002,119.31561825000244,53383.46713488 2025-04-24,17:23:23.000,114,11064569,14525,0,1745515402,12926.588466950001,119.44250258999818,53383.48809624 2025-04-24,17:23:24.000,114,11064621,14525,0,1745515403,12926.561521709991,119.48479737000162,53383.49508336001 2025-04-24,17:23:25.000,114,11064607,14245,0,1745515404,12926.46047705999,119.61168171000463,53383.63482576 2025-04-24,17:23:26.000,114,11064644,14805,0,1745515405,12926.39985026999,119.63987823000207,53383.59989016 2025-04-24,17:23:27.000,114,11064600,14765,0,1745515406,12926.32575086,119.68922214000486,53383.69770984 2025-04-24,17:23:28.000,114,11064712,14645,0,1745515407,12926.251651449995,119.76676256999781,53383.690722720006 2025-04-24,17:23:29.000,114,11064713,14485,0,1745515408,12926.24491514,119.8161064800006,53383.60687728 2025-04-24,17:23:30.000,114,11064693,14565,0,1745515409,12926.20449728,119.79495909000252,53383.65578712 2025-04-24,17:23:31.000,114,11064618,14525,0,1745515410,12926.14387049,119.88659778000147,53383.620851520005 2025-04-24,17:23:32.000,114,11064652,14365,0,1745515411,12926.14387049,119.92184342999826,53383.66277424001 2025-04-24,17:23:33.000,114,11064660,14445,0,1745515412,12926.17755203999,119.9288925600049,53383.67674848 2025-04-24,17:23:34.000,114,11064639,14485,0,1745515413,12926.15734310999,119.95708908000233,53383.620851520005 2025-04-24,17:23:35.000,114,11064636,14845,0,1745515414,12926.251651449995,119.99938385999849,53383.65578712 2025-04-24,17:23:36.000,114,11064603,14485,0,1745515415,12926.251651449995,120.08397341999807,53383.59290304001 2025-04-24,17:23:37.000,114,11064637,14685,0,1745515416,12926.271860379995,120.1615138499983,53383.69770984 2025-04-24,17:23:38.000,114,11064669,14685,0,1745515417,12926.285333,120.2742999300026,53383.58591592 2025-04-24,17:23:39.000,114,11064714,14885,0,1745515418,12926.312278239995,120.35888949000218,53383.64181288001 2025-04-24,17:23:40.000,114,11064639,14605,0,1745515419,12926.30554193,120.43642992000241,53383.60687728 2025-04-24,17:23:41.000,114,11064705,14925,0,1745515420,12926.31901454999,120.4716755699992,53383.62783864 2025-04-24,17:23:42.000,114,11064645,14565,0,1745515421,12926.292069309995,120.65495295000437,53383.60687728 2025-04-24,17:23:43.000,114,11064623,14645,0,1745515422,12926.23817882999,120.69019860000117,53383.66277424001 2025-04-24,17:23:44.000,114,11064605,14405,0,1745515423,12926.17755203999,120.78888641999947,53383.59989016 2025-04-24,17:23:45.000,114,11064703,14365,0,1745515424,12926.150606799994,120.88052510999842,53383.61386440001 2025-04-24,17:23:46.000,114,11064672,14285,0,1745515425,12926.089980009994,120.95806553999864,53383.60687728 2025-04-24,17:23:47.000,114,11064693,14685,0,1745515426,12926.002407979999,121.01445858000079,53383.620851520005 2025-04-24,17:23:48.000,114,11064594,14405,0,1745515427,12925.988935359994,121.05675336000422,53383.620851520005 2025-04-24,17:23:49.000,114,11064640,14845,0,1745515428,12925.935044879989,121.03560596999887,53383.67674848 2025-04-24,17:23:50.000,114,11064729,14485,0,1745515429,12925.847472849993,121.04265509999823,53383.5789288 2025-04-24,17:23:51.000,114,11064621,14525,0,1745515430,12925.732955580002,121.05675336000422,53383.67674848 2025-04-24,17:23:52.000,114,11064638,14685,0,1745515431,12925.699274029997,121.04265509999823,53383.620851520005 2025-04-24,17:23:53.000,114,11064658,14525,0,1745515432,12925.631910930002,121.05675336000422,53383.59290304001 2025-04-24,17:23:54.000,114,11064717,14325,0,1745515433,12925.591493070002,120.97216380000464,53383.60687728 2025-04-24,17:23:55.000,114,11064601,14565,0,1745515434,12925.584756759992,120.97216380000464,53383.550980320004 2025-04-24,17:23:56.000,114,11064678,14445,0,1745515435,12925.524129969992,120.90167250000377,53383.5789288 2025-04-24,17:23:57.000,114,11064647,14765,0,1745515436,12925.564547829992,120.82413207000354,53383.550980320004 2025-04-24,17:23:58.000,114,11064600,14605,0,1745515437,12925.584756759992,120.81708294000418,53383.56495456001 2025-04-24,17:23:59.000,114,11064610,14605,0,1745515438,12925.618438309997,120.76068990000203,53383.51604472001 2025-04-24,17:24:00.000,114,11064708,14805,0,1745515439,12925.685801409993,120.72544424999796,53383.550980320004 2025-04-24,17:24:01.000,114,11064593,14765,0,1745515440,12925.746428199993,120.67610034000245,53383.523031840006 2025-04-24,17:24:02.000,114,11064591,14765,0,1745515441,12925.813791299988,120.64790381999774,53383.55796744 2025-04-24,17:24:03.000,114,11064745,14725,0,1745515442,12925.901363329998,120.54216687000007,53383.51604472001 2025-04-24,17:24:04.000,114,11064586,14285,0,1745515443,12925.955253809989,120.5844616500035,53383.5090576 2025-04-24,17:24:05.000,114,11064604,14645,0,1745515444,12926.05629845999,120.6197073000003,53383.53001896 2025-04-24,17:24:06.000,114,11064600,14445,0,1745515445,12926.191024659995,120.62675642999966,53383.5090576 2025-04-24,17:24:07.000,114,11064692,14365,0,1745515446,12926.18428835,120.69019860000117,53383.550980320004 2025-04-24,17:24:08.000,114,11064658,14325,0,1745515447,12926.25838775999,120.7183951199986,53383.55796744 2025-04-24,17:24:09.000,114,11064693,14565,0,1745515448,12926.27859668999,120.65495295000437,53383.550980320004 2025-04-24,17:24:10.000,114,11064681,14445,0,1745515449,12926.31901454999,120.75364077000268,53383.51604472001 2025-04-24,17:24:11.000,114,11064612,14405,0,1745515450,12926.31901454999,120.78183729000011,53383.51604472001 2025-04-24,17:24:12.000,114,11064680,14365,0,1745515451,12926.29880561999,120.80298467999819,53383.523031840006 2025-04-24,17:24:13.000,114,11064668,14565,0,1745515452,12926.33922347999,120.7324933800046,53383.48110912 2025-04-24,17:24:14.000,114,11064584,14365,0,1745515453,12926.285333,120.78183729000011,53383.453160640005 2025-04-24,17:24:15.000,114,11064628,14725,0,1745515454,12926.352696099995,120.72544424999796,53383.51604472001 2025-04-24,17:24:16.000,114,11064709,14365,0,1745515455,12926.32575086,120.67610034000245,53383.54399320001 2025-04-24,17:24:17.000,114,11064714,14445,0,1745515456,12926.32575086,120.64085468999838,53383.46014776 2025-04-24,17:24:18.000,114,11064658,14645,0,1745515457,12926.352696099995,120.57741252000415,53383.46713488 2025-04-24,17:24:19.000,114,11064697,14485,0,1745515458,12926.39985026999,120.48577382999792,53383.523031840006 2025-04-24,17:24:20.000,114,11064615,14565,0,1745515459,12926.4874223,120.4716755699992,53383.43219928 2025-04-24,17:24:21.000,114,11064670,14445,0,1745515460,12926.568258020001,120.28134906000196,53383.48809624 2025-04-24,17:24:22.000,114,11064626,14405,0,1745515461,12926.682775289992,120.20380863000173,53383.46014776 2025-04-24,17:24:23.000,114,11064621,14685,0,1745515462,12926.736665769997,120.11921907000215,53383.523031840006 2025-04-24,17:24:24.000,114,11064671,14645,0,1745515463,12926.864655659992,120.02053125000384,53383.5090576 2025-04-24,17:24:25.000,114,11064750,14725,0,1745515464,12927.012854479988,120.00643298999785,53383.550980320004 2025-04-24,17:24:26.000,114,11064706,14365,0,1745515465,12927.127371749993,119.87249952000275,53383.60687728 2025-04-24,17:24:27.000,114,11064646,14725,0,1745515466,12927.302515809999,119.7808608300038,53383.67674848 2025-04-24,17:24:28.000,114,11064614,14365,0,1745515467,12927.38335153,119.80200822000188,53383.66277424001 2025-04-24,17:24:29.000,114,11064579,14605,0,1745515468,12927.48439618,119.76676256999781,53383.73264544001 2025-04-24,17:24:30.000,114,11064625,14485,0,1745515469,12927.61912237999,119.7808608300038,53383.7536068 2025-04-24,17:24:31.000,114,11064706,14405,0,1745515470,12927.64606762,119.7808608300038,53383.788542400005 2025-04-24,17:24:32.000,114,11064606,14165,0,1745515471,12927.652803929996,119.88659778000147,53383.788542400005 2025-04-24,17:24:33.000,114,11064739,14525,0,1745515472,12927.66627655,119.90774516999954,53383.8933492 2025-04-24,17:24:34.000,114,11064702,14365,0,1745515473,12927.62585869,120.02053125000384,53383.87937496001 2025-04-24,17:24:35.000,114,11064729,14165,0,1745515474,12927.571968209995,120.11216994000279,53383.99116888 2025-04-24,17:24:36.000,114,11064638,14765,0,1745515475,12927.491132489995,120.23200514999917,53383.99815600001 2025-04-24,17:24:37.000,114,11064646,14565,0,1745515476,12927.39682414999,120.32364383999811,53384.075014320006 2025-04-24,17:24:38.000,114,11064657,14565,0,1745515477,12927.235152709989,120.48577382999792,53384.08898856 2025-04-24,17:24:39.000,114,11064590,14365,0,1745515478,12927.073481269988,120.63380555999902,53384.123924160005 2025-04-24,17:24:40.000,114,11064627,14485,0,1745515479,12926.905073519993,120.8311812000029,53384.2077696 2025-04-24,17:24:41.000,114,11064683,14845,0,1745515480,12926.756874699997,120.91577076000249,53384.123924160005 2025-04-24,17:24:42.000,114,11064656,14685,0,1745515481,12926.662566359992,120.98626206000336,53384.172834000005 2025-04-24,17:24:43.000,114,11064651,14405,0,1745515482,12926.473949679996,121.08494988000166,53384.2077696 2025-04-24,17:24:44.000,114,11064667,14285,0,1745515483,12926.32575086,121.19773595999868,53384.27065368 2025-04-24,17:24:45.000,114,11064723,14525,0,1745515484,12926.13713417999,121.26117813000019,53384.1378984 2025-04-24,17:24:46.000,114,11064622,14445,0,1745515485,12925.975462739989,121.25412900000083,53384.17982112 2025-04-24,17:24:47.000,114,11064600,14325,0,1745515486,12925.874418089988,121.28232551999827,53384.15885976 2025-04-24,17:24:48.000,114,11064517,14565,0,1745515487,12925.780109749998,121.37396421000449,53384.193795360006 2025-04-24,17:24:49.000,114,11064653,14605,0,1745515488,12925.726219269993,121.42330812,53384.11693704001 2025-04-24,17:24:50.000,114,11064609,14685,0,1745515489,12925.645383549992,121.43740637999872,53384.18680824001 2025-04-24,17:24:51.000,114,11064667,14645,0,1745515490,12925.625174619992,121.54314333000366,53384.15885976 2025-04-24,17:24:52.000,114,11064679,14605,0,1745515491,12925.557811519997,121.52904506999766,53384.1378984 2025-04-24,17:24:53.000,114,11064687,14605,0,1745515492,12925.530866280002,121.56429072000174,53384.10994992 2025-04-24,17:24:54.000,114,11064662,14365,0,1745515493,12925.517393659997,121.54314333000366,53384.06104008 2025-04-24,17:24:55.000,114,11064569,14765,0,1745515494,12925.456766869996,121.5360942000043,53384.01213024 2025-04-24,17:24:56.000,114,11064685,14445,0,1745515495,12925.490448420001,121.5219959399983,53383.97020752 2025-04-24,17:24:57.000,114,11064662,14485,0,1745515496,12925.450030560001,121.52904506999766,53384.08898856 2025-04-24,17:24:58.000,114,11064613,14725,0,1745515497,12925.443294249992,121.55724159000238,53384.09597568001 2025-04-24,17:24:59.000,114,11064647,14445,0,1745515498,12925.450030560001,121.55019246000302,53383.97719464001 2025-04-24,17:25:00.000,114,11064619,14645,0,1745515499,12925.470239490001,121.55019246000302,53384.01213024 2025-04-24,17:25:01.000,114,11064530,14525,0,1745515500,12925.436557939996,121.58543810999981,53383.94225904 2025-04-24,17:25:02.000,114,11064583,14405,0,1745515501,12925.470239490001,121.55019246000302,53383.87937496001 2025-04-24,17:25:03.000,114,11064577,14725,0,1745515502,12925.470239490001,121.50084855000023,53383.837452240004 2025-04-24,17:25:04.000,114,11064635,14405,0,1745515503,12925.470239490001,121.47265203000279,53383.886362080004 2025-04-24,17:25:05.000,114,11064683,14645,0,1745515504,12925.510657350002,121.47970116000215,53383.84443936 2025-04-24,17:25:06.000,114,11064599,14645,0,1745515505,12925.544338899992,121.41625899000064,53383.81649088 2025-04-24,17:25:07.000,114,11064609,14565,0,1745515506,12925.584756759992,121.35281681999913,53383.78155528001 2025-04-24,17:25:08.000,114,11064596,14725,0,1745515507,12925.571284140002,121.33166943000106,53383.81649088 2025-04-24,17:25:09.000,114,11064739,14685,0,1745515508,12925.658856169997,121.2893746500049,53383.76059392001 2025-04-24,17:25:10.000,114,11064645,14485,0,1745515509,12925.692537720002,121.21183422000468,53383.823478 2025-04-24,17:25:11.000,114,11064644,14525,0,1745515510,12925.766637129993,121.15544118000253,53383.788542400005 2025-04-24,17:25:12.000,114,11064598,14685,0,1745515511,12925.860945469998,121.04970423000486,53383.77456816 2025-04-24,17:25:13.000,114,11064548,14605,0,1745515512,12925.988935359994,120.9298690200012,53383.837452240004 2025-04-24,17:25:14.000,114,11064701,14445,0,1745515513,12926.07650738999,120.87347597999906,53383.78155528001 2025-04-24,17:25:15.000,114,11064608,14525,0,1745515514,12926.130397869994,120.83823033000226,53383.823478 2025-04-24,17:25:16.000,114,11064615,14565,0,1745515515,12926.21796989999,120.66905121000309,53383.92129768 2025-04-24,17:25:17.000,114,11064721,14565,0,1745515516,12926.29880561999,120.60560904000158,53383.94924616001 2025-04-24,17:25:18.000,114,11064665,14685,0,1745515517,12926.39985026999,120.62675642999966,53383.83046512001 2025-04-24,17:25:19.000,114,11064611,14365,0,1745515518,12926.42005919999,120.44347905000177,53383.85142648001 2025-04-24,17:25:20.000,114,11064624,14965,0,1745515519,12926.534576469996,120.46462643999985,53384.01213024 2025-04-24,17:25:21.000,114,11064627,14365,0,1745515520,12926.52784016,120.45757731000049,53384.01911736001 2025-04-24,17:25:22.000,114,11064601,14445,0,1745515521,12926.628884810001,120.4082333999977,53384.0330916 2025-04-24,17:25:23.000,114,11064724,14685,0,1745515522,12926.676038979997,120.36593862000154,53384.06802720001 2025-04-24,17:25:24.000,114,11064732,14805,0,1745515523,12926.736665769997,120.31659470999875,53384.08898856 2025-04-24,17:25:25.000,114,11064741,14645,0,1745515524,12926.797292559997,120.2742999300026,53384.04007872 2025-04-24,17:25:26.000,114,11064681,14565,0,1745515525,12926.810765180002,120.28839819000132,53384.06104008 2025-04-24,17:25:27.000,114,11064653,14645,0,1745515526,12926.804028869992,120.23905427999853,53384.08200144 2025-04-24,17:25:28.000,114,11064772,14645,0,1745515527,12926.898337209997,120.18266124000365,53384.075014320006 2025-04-24,17:25:29.000,114,11064649,14765,0,1745515528,12926.938755069998,120.23200514999917,53384.054052960004 2025-04-24,17:25:30.000,114,11064682,14525,0,1745515529,12926.945491379993,120.16856297999766,53384.13091128 2025-04-24,17:25:31.000,114,11064642,14685,0,1745515530,12926.952227690002,120.11921907000215,53384.10994992 2025-04-24,17:25:32.000,114,11064740,14685,0,1745515531,12927.012854479988,120.13331733000086,53384.16584688001 2025-04-24,17:25:33.000,114,11064656,14845,0,1745515532,12927.026327099993,120.18971037000301,53384.17982112 2025-04-24,17:25:34.000,114,11064640,14565,0,1745515533,12927.046536029993,120.1756121100043,53384.24969232 2025-04-24,17:25:35.000,114,11064617,14485,0,1745515534,12927.140844369998,120.15446471999894,53384.291615040005 2025-04-24,17:25:36.000,114,11064624,14565,0,1745515535,12927.147580679994,120.16856297999766,53384.2077696 2025-04-24,17:25:37.000,114,11064634,14685,0,1745515536,12927.187998539994,120.1756121100043,53384.27065368 2025-04-24,17:25:38.000,114,11064609,14285,0,1745515537,12927.167789609994,120.18266124000365,53384.2077696 2025-04-24,17:25:39.000,114,11064684,14725,0,1745515538,12927.174525919989,120.20380863000173,53384.26366656001 2025-04-24,17:25:40.000,114,11064733,14645,0,1745515539,12927.140844369998,120.22495601999981,53384.26366656001 2025-04-24,17:25:41.000,114,11064707,14525,0,1745515540,12927.120635439998,120.25315254000452,53384.25667944 2025-04-24,17:25:42.000,114,11064686,14605,0,1745515541,12927.080217579998,120.26725080000324,53384.2077696 2025-04-24,17:25:43.000,114,11064661,14725,0,1745515542,12927.026327099993,120.26020167000388,53384.33353776001 2025-04-24,17:25:44.000,114,11064653,14445,0,1745515543,12926.965700309993,120.28134906000196,53384.22873096 2025-04-24,17:25:45.000,114,11064679,14525,0,1745515544,12926.965700309993,120.24610340999789,53384.2077696 2025-04-24,17:25:46.000,114,11064612,14445,0,1745515545,12926.965700309993,120.3095455799994,53384.27065368 2025-04-24,17:25:47.000,114,11064660,14765,0,1745515546,12926.979172929998,120.28839819000132,53384.242705200006 2025-04-24,17:25:48.000,114,11064672,14525,0,1745515547,12926.851183040002,120.26020167000388,53384.26366656001 2025-04-24,17:25:49.000,114,11064525,14365,0,1745515548,12926.992645550003,120.29544732000068,53384.28462792001 2025-04-24,17:25:50.000,114,11064628,14365,0,1745515549,12927.026327099993,120.25315254000452,53384.2776408 2025-04-24,17:25:51.000,114,11064592,14485,0,1745515550,12927.080217579998,120.11921907000215,53384.2077696 2025-04-24,17:25:52.000,114,11064720,14445,0,1745515551,12927.201471159999,120.09807168000407,53384.28462792001 2025-04-24,17:25:53.000,114,11064656,14685,0,1745515552,12927.33619735999,120.06282603,53384.25667944 2025-04-24,17:25:54.000,114,11064606,14365,0,1745515553,12927.43724200999,120.04167864000192,53384.17982112 2025-04-24,17:25:55.000,114,11064616,15005,0,1745515554,12927.59891344999,120.03462951000256,53384.22873096 2025-04-24,17:25:56.000,114,11064735,14405,0,1745515555,12927.814475369996,119.96413821000169,53384.24969232 2025-04-24,17:25:57.000,114,11064586,14525,0,1745515556,12927.908783710001,119.9288925600049,53384.242705200006 2025-04-24,17:25:58.000,114,11064613,14685,0,1745515557,12928.104136699993,119.97823647000041,53384.291615040005 2025-04-24,17:25:59.000,114,11064663,14565,0,1745515558,12928.259071829998,119.95003995000297,53384.31956352 2025-04-24,17:26:00.000,114,11064613,14485,0,1745515559,12928.387061719994,120.00643298999785,53384.39642184 2025-04-24,17:26:01.000,114,11064816,14885,0,1745515560,12928.528524229994,119.99233472999913,53384.36847336 2025-04-24,17:26:02.000,114,11064650,14245,0,1745515561,12928.568942089994,119.96413821000169,53384.44533168 2025-04-24,17:26:03.000,114,11064560,14525,0,1745515562,12928.629568879995,120.0275803800032,53384.47328016 2025-04-24,17:26:04.000,114,11064743,14525,0,1745515563,12928.71714090999,120.06282603,53384.48026728001 2025-04-24,17:26:05.000,114,11064581,14525,0,1745515564,12928.730613529995,120.09102255000471,53384.43135744001 2025-04-24,17:26:06.000,114,11064581,14405,0,1745515565,12928.710404599995,120.06987515999936,53384.5920612 2025-04-24,17:26:07.000,114,11064593,14565,0,1745515566,12928.71714090999,120.16856297999766,53384.55013848001 2025-04-24,17:26:08.000,114,11064724,14925,0,1745515567,12928.609359949995,120.21085776000109,53384.64097104 2025-04-24,17:26:09.000,114,11064674,14565,0,1745515568,12928.56220578,120.2742999300026,53384.57109984001 2025-04-24,17:26:10.000,114,11064680,14565,0,1745515569,12928.528524229994,120.20380863000173,53384.64097104 2025-04-24,17:26:11.000,114,11064776,14325,0,1745515570,12928.447688509994,120.23905427999853,53384.66891952001 2025-04-24,17:26:12.000,114,11064667,14485,0,1745515571,12928.259071829998,120.21085776000109,53384.5920612 2025-04-24,17:26:13.000,114,11064649,14365,0,1745515572,12928.238862899998,120.25315254000452,53384.60603544 2025-04-24,17:26:14.000,114,11064552,14245,0,1745515573,12928.137818249998,120.21085776000109,53384.675906640005 2025-04-24,17:26:15.000,114,11064623,14525,0,1745515574,12928.083927769992,120.14036646000022,53384.66891952001 2025-04-24,17:26:16.000,114,11064720,14405,0,1745515575,12927.976146809997,120.08397341999807,53384.71084224 2025-04-24,17:26:17.000,114,11064694,14525,0,1745515576,12927.915520019997,120.04872777000128,53384.696868000006 2025-04-24,17:26:18.000,114,11064666,14325,0,1745515577,12927.821211679991,120.04167864000192,53384.578086960006 2025-04-24,17:26:19.000,114,11064626,14605,0,1745515578,12927.780793819991,119.95003995000297,53384.61302256 2025-04-24,17:26:20.000,114,11064652,14525,0,1745515579,12927.74711227,119.90069604000018,53384.56411272 2025-04-24,17:26:21.000,114,11064662,14405,0,1745515580,12927.72690334,119.8795486500021,53384.578086960006 2025-04-24,17:26:22.000,114,11064674,14485,0,1745515581,12927.740375959991,119.76676256999781,53384.63398392 2025-04-24,17:26:23.000,114,11064638,14565,0,1745515582,12927.780793819991,119.7174186600023,53384.61302256 2025-04-24,17:26:24.000,114,11064694,14605,0,1745515583,12927.794266439996,119.68922214000486,53384.63398392 2025-04-24,17:26:25.000,114,11064603,14605,0,1745515584,12927.794266439996,119.62577997000335,53384.696868000006 2025-04-24,17:26:26.000,114,11064645,14525,0,1745515585,12927.821211679991,119.604632579998,53384.745777840006 2025-04-24,17:26:27.000,114,11064580,14365,0,1745515586,12927.915520019997,119.52709214999777,53384.71084224 2025-04-24,17:26:28.000,114,11064703,14325,0,1745515587,12927.928992640002,119.48479737000162,53384.71084224 2025-04-24,17:26:29.000,114,11064747,14525,0,1745515588,12927.996355739997,119.36496215999796,53384.73879072001 2025-04-24,17:26:30.000,114,11064574,14485,0,1745515589,12928.070455150002,119.3579130299986,53384.7318036 2025-04-24,17:26:31.000,114,11064596,14485,0,1745515590,12928.110873010002,119.2592252100003,53384.71782936001 2025-04-24,17:26:32.000,114,11064677,14565,0,1745515591,12928.144554559993,119.20283216999815,53384.81564904001 2025-04-24,17:26:33.000,114,11064633,14525,0,1745515592,12928.178236109998,119.11824260999856,53384.73879072001 2025-04-24,17:26:34.000,114,11064667,14645,0,1745515593,12928.252335519988,119.0477513099977,53384.794687680005 2025-04-24,17:26:35.000,114,11064574,14645,0,1745515594,12928.265808139993,118.9772600100041,53384.88552024001 2025-04-24,17:26:36.000,114,11064638,14405,0,1745515595,12928.373589099989,118.93496523000067,53384.962378560005 2025-04-24,17:26:37.000,114,11064574,14405,0,1745515596,12928.481370059999,118.88562131999788,53384.94840432 2025-04-24,17:26:38.000,114,11064730,14525,0,1745515597,12928.568942089994,118.79398262999894,53384.92744296 2025-04-24,17:26:39.000,114,11064689,14565,0,1745515598,12928.69693197999,118.74463872000342,53384.913468720006 2025-04-24,17:26:40.000,114,11064693,14485,0,1745515599,12928.791240319995,118.64595089999784,53384.93443008001 2025-04-24,17:26:41.000,114,11064617,14445,0,1745515600,12928.92596652,118.64595089999784,53384.92744296 2025-04-24,17:26:42.000,114,11064684,14445,0,1745515601,12929.060692719991,118.57545960000425,53385.011288400005 2025-04-24,17:26:43.000,114,11064686,14525,0,1745515602,12929.215627849997,118.56136133999826,53385.03923688 2025-04-24,17:26:44.000,114,11064731,14285,0,1745515603,12929.336881429997,118.53316482000082,53385.08814672 2025-04-24,17:26:45.000,114,11064640,14485,0,1745515604,12929.458135009998,118.53316482000082,53385.03224976001 2025-04-24,17:26:46.000,114,11064624,14285,0,1745515605,12929.552443349989,118.54726307999954,53385.1160952 2025-04-24,17:26:47.000,114,11064638,14685,0,1745515606,12929.680433239999,118.61070525000105,53385.15801792 2025-04-24,17:26:48.000,114,11064713,14485,0,1745515607,12929.808423129994,118.62480350999977,53385.23487624 2025-04-24,17:26:49.000,114,11064708,14565,0,1745515608,12929.848840989995,118.68119655000191,53385.297760320005 2025-04-24,17:26:50.000,114,11064655,15005,0,1745515609,12929.93641301999,118.7657861100015,53385.3257088 2025-04-24,17:26:51.000,114,11064566,14565,0,1745515610,12929.97683087999,118.85742480000044,53385.31173456 2025-04-24,17:26:52.000,114,11064553,14045,0,1745515611,12929.86231361,118.92086697000195,53385.42352848 2025-04-24,17:26:53.000,114,11064663,14405,0,1745515612,12929.85557729999,118.98430914000346,53385.47243832 2025-04-24,17:26:54.000,114,11064611,14645,0,1745515613,12929.808423129994,119.0759478300024,53385.53532240001 2025-04-24,17:26:55.000,114,11064566,14645,0,1745515614,12929.69390585999,119.11824260999856,53385.53532240001 2025-04-24,17:26:56.000,114,11064685,14765,0,1745515615,12929.586124899994,119.17463565000071,53385.59121936 2025-04-24,17:26:57.000,114,11064696,14725,0,1745515616,12929.464871319993,119.21693043000414,53385.59121936 2025-04-24,17:26:58.000,114,11064682,14365,0,1745515617,12929.323408809993,119.28037259999837,53385.59121936 2025-04-24,17:26:59.000,114,11064711,14365,0,1745515618,12929.208891540002,119.34381476999988,53385.570258 2025-04-24,17:27:00.000,114,11064637,14325,0,1745515619,12929.101110579992,119.37906042000395,53385.52134816 2025-04-24,17:27:01.000,114,11064613,14805,0,1745515620,12929.006802240001,119.3226673800018,53385.44448984 2025-04-24,17:27:02.000,114,11064608,14565,0,1745515621,12928.87881234999,119.3579130299986,53385.49339968 2025-04-24,17:27:03.000,114,11064720,14525,0,1745515622,12928.851867109996,119.30151999000373,53385.50737392001 2025-04-24,17:27:04.000,114,11064650,14565,0,1745515623,12928.851867109996,119.21693043000414,53385.49339968 2025-04-24,17:27:05.000,114,11064652,14645,0,1745515624,12928.88554866,119.23807782000222,53385.54230952 2025-04-24,17:27:06.000,114,11064613,14605,0,1745515625,12928.86533973,119.18873390999943,53385.47243832 2025-04-24,17:27:07.000,114,11064619,14485,0,1745515626,12928.932702829996,119.10414434999984,53385.45846408001 2025-04-24,17:27:08.000,114,11064571,14565,0,1745515627,12929.074165339996,119.03365304999897,53385.5003868 2025-04-24,17:27:09.000,114,11064587,14405,0,1745515628,12929.148264750002,118.99840740000218,53385.53532240001 2025-04-24,17:27:10.000,114,11064606,14445,0,1745515629,12929.235836779997,118.89267045000452,53385.47243832 2025-04-24,17:27:11.000,114,11064688,14365,0,1745515630,12929.357090359998,118.89971958000388,53385.47942544 2025-04-24,17:27:12.000,114,11064687,14525,0,1745515631,12929.431189769988,118.85037567000109,53385.45846408001 2025-04-24,17:27:13.000,114,11064637,14365,0,1745515632,12929.471607629988,118.83627741000237,53385.45147696 2025-04-24,17:27:14.000,114,11064690,14405,0,1745515633,12929.565915969994,118.82217915000365,53385.514361040005 2025-04-24,17:27:15.000,114,11064614,14605,0,1745515634,12929.653487999989,118.82922828000301,53385.59820648 2025-04-24,17:27:16.000,114,11064711,14525,0,1745515635,12929.720851099999,118.82217915000365,53385.570258 2025-04-24,17:27:17.000,114,11064744,14645,0,1745515636,12929.79495050999,118.82217915000365,53385.57724512001 2025-04-24,17:27:18.000,114,11064603,14605,0,1745515637,12929.83536836999,118.79398262999894,53385.60519360001 2025-04-24,17:27:19.000,114,11064573,14565,0,1745515638,12929.84210468,118.8010317599983,53385.66807768 2025-04-24,17:27:20.000,114,11064657,14445,0,1745515639,12929.84210468,118.82217915000365,53385.72397464001 2025-04-24,17:27:21.000,114,11064602,14405,0,1745515640,12929.828632059995,118.89267045000452,53385.71698752 2025-04-24,17:27:22.000,114,11064648,14285,0,1745515641,12929.81515943999,118.87152305999916,53385.66109056 2025-04-24,17:27:23.000,114,11064613,14605,0,1745515642,12929.848840989995,118.89971958000388,53385.61916784 2025-04-24,17:27:24.000,114,11064626,14405,0,1745515643,12929.88252254,118.83627741000237,53385.64711632 2025-04-24,17:27:25.000,114,11064558,14765,0,1745515644,12929.87578622999,118.77283524000086,53385.74493600001 2025-04-24,17:27:26.000,114,11064589,14685,0,1745515645,12929.85557729999,118.8010317599983,53385.67506480001 2025-04-24,17:27:27.000,114,11064614,14565,0,1745515646,12929.95662194999,118.79398262999894,53385.69602616001 2025-04-24,17:27:28.000,114,11064571,14565,0,1745515647,12930.010512429995,118.74463872000342,53385.67506480001 2025-04-24,17:27:29.000,114,11064653,14245,0,1745515648,12930.02398505,118.67414742000256,53385.751923120006 2025-04-24,17:27:30.000,114,11064636,14685,0,1745515649,12930.10482077,118.6177543800004,53385.7100004 2025-04-24,17:27:31.000,114,11064734,14365,0,1745515650,12930.158711249991,118.58250873000361,53385.74493600001 2025-04-24,17:27:32.000,114,11064685,14445,0,1745515651,12930.212601729996,118.52611569000146,53385.78685872 2025-04-24,17:27:33.000,114,11064657,14565,0,1745515652,12930.259755899991,118.5190665600021,53385.82878144 2025-04-24,17:27:34.000,114,11064613,14685,0,1745515653,12930.327119000001,118.44857526000123,53385.75891024 2025-04-24,17:27:35.000,114,11064603,14445,0,1745515654,12930.367536860002,118.52611569000146,53385.79384584001 2025-04-24,17:27:36.000,114,11064676,14285,0,1745515655,12930.461845199992,118.48382090999803,53385.82878144 2025-04-24,17:27:37.000,114,11064609,14405,0,1745515656,12930.589835090002,118.4203787400038,53385.86371704001 2025-04-24,17:27:38.000,114,11064655,14405,0,1745515657,12930.596571399998,118.4062804799978,53385.82179432001 2025-04-24,17:27:39.000,114,11064619,14605,0,1745515658,12930.630252950003,118.38513308999973,53385.85672992 2025-04-24,17:27:40.000,114,11064620,14365,0,1745515659,12930.717824979998,118.30054353000014,53385.89166552001 2025-04-24,17:27:41.000,114,11064650,14685,0,1745515660,12930.697616049998,118.39923134999844,53385.898652640004 2025-04-24,17:27:42.000,114,11064711,14485,0,1745515661,12930.684143429993,118.32874005000485,53385.9545496 2025-04-24,17:27:43.000,114,11064602,14285,0,1745515662,12930.711088669988,118.3075926599995,53386.07333064 2025-04-24,17:27:44.000,114,11064657,14325,0,1745515663,12930.657198189998,118.36398570000165,53386.066343520004 2025-04-24,17:27:45.000,114,11064674,14325,0,1745515664,12930.603307709993,118.34283831000357,53386.03839504001 2025-04-24,17:27:46.000,114,11064652,14685,0,1745515665,12930.623516639993,118.34283831000357,53386.01044656001 2025-04-24,17:27:47.000,114,11064594,14525,0,1745515666,12930.603307709993,118.31464178999886,53386.00345944 2025-04-24,17:27:48.000,114,11064655,14565,0,1745515667,12930.610044020003,118.27939614000206,53386.05935640001 2025-04-24,17:27:49.000,114,11064588,14525,0,1745515668,12930.515735679997,118.25824875000399,53386.05935640001 2025-04-24,17:27:50.000,114,11064592,14325,0,1745515669,12930.576362469998,118.24415048999799,53386.05236928 2025-04-24,17:27:51.000,114,11064665,14445,0,1745515670,12930.508999370002,118.18775745000312,53385.99647232 2025-04-24,17:27:52.000,114,11064695,14525,0,1745515671,12930.475317819997,118.23005222999927,53385.97551096 2025-04-24,17:27:53.000,114,11064633,14325,0,1745515672,12930.475317819997,118.20185571000184,53386.0244208 2025-04-24,17:27:54.000,114,11064619,14445,0,1745515673,12930.448372580002,118.1595609299984,53386.01044656001 2025-04-24,17:27:55.000,114,11064657,14605,0,1745515674,12930.468581510002,118.04677485000138,53386.0244208 2025-04-24,17:27:56.000,114,11064742,14285,0,1745515675,12930.488790440002,118.03972572000202,53386.0244208 2025-04-24,17:27:57.000,114,11064649,14485,0,1745515676,12930.542680919993,118.01152920000459,53385.968523840005 2025-04-24,17:27:58.000,114,11064674,14685,0,1745515677,12930.556153539997,117.85644834000414,53386.05935640001 2025-04-24,17:27:59.000,114,11064680,14445,0,1745515678,12930.630252950003,117.78595704000327,53386.017433680005 2025-04-24,17:28:00.000,114,11064698,14685,0,1745515679,12930.697616049998,117.75776051999856,53385.91262688001 2025-04-24,17:28:01.000,114,11064553,14485,0,1745515680,12930.744770219993,117.70136748000368,53386.04538216 2025-04-24,17:28:02.000,114,11064702,14525,0,1745515681,12930.839078559999,117.60972879000474,53386.14320184 2025-04-24,17:28:03.000,114,11064705,14285,0,1745515682,12930.93338689999,117.54628662000323,53386.24800864001 2025-04-24,17:28:04.000,114,11064616,14805,0,1745515683,12931.00075,117.468746190003,53386.1641632 2025-04-24,17:28:05.000,114,11064635,14565,0,1745515684,12931.07484940999,117.41235315000085,53386.234034400004 2025-04-24,17:28:06.000,114,11064643,14405,0,1745515685,12931.15568512999,117.38415663000342,53386.27595712001 2025-04-24,17:28:07.000,114,11064664,14525,0,1745515686,12931.19610298999,117.29956707000383,53386.29691848001 2025-04-24,17:28:08.000,114,11064641,14405,0,1745515687,12931.25672977999,117.18678098999953,53386.32486696001 2025-04-24,17:28:09.000,114,11064632,14565,0,1745515688,12931.270202399995,117.2220266400036,53386.33185408 2025-04-24,17:28:10.000,114,11064594,14485,0,1745515689,12931.31735656999,117.27137054999912,53386.33185408 2025-04-24,17:28:11.000,114,11064587,14405,0,1745515690,12931.310620259996,117.17973186000017,53386.39473816001 2025-04-24,17:28:12.000,114,11064620,14565,0,1745515691,12931.290411329996,117.15153534000274,53386.41569952001 2025-04-24,17:28:13.000,114,11064595,14485,0,1745515692,12931.32409288,117.17973186000017,53386.45063512 2025-04-24,17:28:14.000,114,11064641,14445,0,1745515693,12931.290411329996,117.13743708000402,53386.46460936001 2025-04-24,17:28:15.000,114,11064728,14685,0,1745515694,12931.24325716,117.17268273000082,53386.50653208 2025-04-24,17:28:16.000,114,11064698,14725,0,1745515695,12931.249993469995,117.21497751000425,53386.56242904001 2025-04-24,17:28:17.000,114,11064577,14445,0,1745515696,12931.229784539995,117.22907577000296,53386.54146768001 2025-04-24,17:28:18.000,114,11064628,14525,0,1745515697,12931.270202399995,117.29956707000383,53386.54146768001 2025-04-24,17:28:19.000,114,11064568,14325,0,1745515698,12931.209575609995,117.25022316000104,53386.54146768001 2025-04-24,17:28:20.000,114,11064723,14605,0,1745515699,12931.189366679995,117.3700583700047,53386.58339040001 2025-04-24,17:28:21.000,114,11064604,14405,0,1745515700,12931.2028393,117.42645140999957,53386.688197200005 2025-04-24,17:28:22.000,114,11064712,14405,0,1745515701,12931.17589405999,117.39825489000214,53386.60435176 2025-04-24,17:28:23.000,114,11064623,14365,0,1745515702,12931.2028393,117.47579532000236,53386.7231328 2025-04-24,17:28:24.000,114,11064630,14525,0,1745515703,12931.2028393,117.54628662000323,53386.73011992001 2025-04-24,17:28:25.000,114,11064739,14645,0,1745515704,12931.2028393,117.58153227000003,53386.76505552 2025-04-24,17:28:26.000,114,11064557,14605,0,1745515705,12931.17589405999,117.66612182999961,53386.806978240005 2025-04-24,17:28:27.000,114,11064666,14565,0,1745515706,12931.04116786,117.76480964999791,53386.77204264 2025-04-24,17:28:28.000,114,11064638,14525,0,1745515707,12931.07484940999,117.89169399000093,53386.82793960001 2025-04-24,17:28:29.000,114,11064634,14445,0,1745515708,12930.99401368999,117.94103790000372,53386.91178504 2025-04-24,17:28:30.000,114,11064688,14605,0,1745515709,12930.919914279999,118.0256274600033,53386.86986232001 2025-04-24,17:28:31.000,114,11064623,14405,0,1745515710,12930.764979149993,118.07497136999882,53386.78601688 2025-04-24,17:28:32.000,114,11064722,14245,0,1745515711,12930.677407119998,118.18070832000376,53386.904797920004 2025-04-24,17:28:33.000,114,11064642,14565,0,1745515712,12930.542680919993,118.27939614000206,53386.96069488 2025-04-24,17:28:34.000,114,11064575,14605,0,1745515713,12930.333855309997,118.35693657000229,53386.94672064001 2025-04-24,17:28:35.000,114,11064630,14325,0,1745515714,12930.199129109991,118.39923134999844,53386.925759280006 2025-04-24,17:28:36.000,114,11064580,14325,0,1745515715,12929.99703980999,118.49087004000467,53386.86986232001 2025-04-24,17:28:37.000,114,11064725,14285,0,1745515716,12929.929676709995,118.49791917000402,53386.84191384 2025-04-24,17:28:38.000,114,11064629,14365,0,1745515717,12929.727587409994,118.52611569000146,53386.78601688 2025-04-24,17:28:39.000,114,11064650,14405,0,1745515718,12929.633279069989,118.54021395000018,53386.77204264 2025-04-24,17:28:40.000,114,11064596,14285,0,1745515719,12929.505289179993,118.49791917000402,53386.71614568 2025-04-24,17:28:41.000,114,11064730,14365,0,1745515720,12929.370562980002,118.43447700000252,53386.77902976001 2025-04-24,17:28:42.000,114,11064676,14525,0,1745515721,12929.276254639997,118.42742787000316,53386.82793960001 2025-04-24,17:28:43.000,114,11064673,14725,0,1745515722,12929.262782019992,118.37808396000037,53386.77902976001 2025-04-24,17:28:44.000,114,11064640,14405,0,1745515723,12929.188682610002,118.20185571000184,53386.737107040004 2025-04-24,17:28:45.000,114,11064633,14325,0,1745515724,12929.155001059997,118.09611876000417,53386.6532616 2025-04-24,17:28:46.000,114,11064687,14525,0,1745515725,12929.242573089992,117.91284137999901,53386.62531312 2025-04-24,17:28:47.000,114,11064619,14485,0,1745515726,12929.222364159992,117.82120269000006,53386.61133888001 2025-04-24,17:28:48.000,114,11064616,14565,0,1745515727,12929.363826669993,117.65202357000089,53386.61133888001 2025-04-24,17:28:49.000,114,11064553,14565,0,1745515728,12929.498552869998,117.51104096999916,53386.590377520006 2025-04-24,17:28:50.000,114,11064660,14205,0,1745515729,12929.660224309999,117.33481272000063,53386.53448056001 2025-04-24,17:28:51.000,114,11064682,14485,0,1745515730,12929.84210468,117.2220266400036,53386.471596480005 2025-04-24,17:28:52.000,114,11064691,14205,0,1745515731,12930.02398505,117.05284752000443,53386.50653208 2025-04-24,17:28:53.000,114,11064662,14405,0,1745515732,12930.172183869996,116.90481579000334,53386.52749344 2025-04-24,17:28:54.000,114,11064644,14405,0,1745515733,12930.434899959997,116.72858754000481,53386.56242904001 2025-04-24,17:28:55.000,114,11064665,14685,0,1745515734,12930.583098779993,116.64399797999795,53386.62531312 2025-04-24,17:28:56.000,114,11064710,14365,0,1745515735,12930.778451769998,116.60875233000115,53386.58339040001 2025-04-24,17:28:57.000,114,11064663,14285,0,1745515736,12930.89296903999,116.44662234000134,53386.54146768001 2025-04-24,17:28:58.000,114,11064627,14365,0,1745515737,12931.06137679,116.36908191000111,53386.5484548 2025-04-24,17:28:59.000,114,11064663,14645,0,1745515738,12931.128739889995,116.4536714700007,53386.60435176 2025-04-24,17:29:00.000,114,11064688,14605,0,1745515739,12931.2028393,116.43957321000198,53386.66024872001 2025-04-24,17:29:01.000,114,11064652,14525,0,1745515740,12931.26346609,116.4184258200039,53386.70217144001 2025-04-24,17:29:02.000,114,11064587,14405,0,1745515741,12931.17589405999,116.42547495000326,53386.79999112001 2025-04-24,17:29:03.000,114,11064542,14565,0,1745515742,12931.088322029995,116.50301538000349,53386.8628752 2025-04-24,17:29:04.000,114,11064625,14725,0,1745515743,12931.027695239995,116.54531015999964,53386.82793960001 2025-04-24,17:29:05.000,114,11064644,14365,0,1745515744,12930.845814869994,116.53121190000093,53386.88383656 2025-04-24,17:29:06.000,114,11064597,14405,0,1745515745,12930.724561289993,116.52416277000157,53386.91877216001 2025-04-24,17:29:07.000,114,11064707,14405,0,1745515746,12930.576362469998,116.53121190000093,53386.95370776 2025-04-24,17:29:08.000,114,11064708,14605,0,1745515747,12930.360800549992,116.54531015999964,53386.88383656 2025-04-24,17:29:09.000,114,11064608,14365,0,1745515748,12930.192392799996,116.50301538000349,53386.925759280006 2025-04-24,17:29:10.000,114,11064742,14605,0,1745515749,12930.02398505,116.53826103000029,53386.925759280006 2025-04-24,17:29:11.000,114,11064652,14645,0,1745515750,12929.85557729999,116.48186798999814,53386.9327464 2025-04-24,17:29:12.000,114,11064639,14805,0,1745515751,12929.720851099999,116.42547495000326,53386.904797920004 2025-04-24,17:29:13.000,114,11064678,14605,0,1745515752,12929.586124899994,116.48891712000477,53386.94672064001 2025-04-24,17:29:14.000,114,11064634,14485,0,1745515753,12929.464871319993,116.40432755999791,53386.904797920004 2025-04-24,17:29:15.000,114,11064662,14365,0,1745515754,12929.370562980002,116.40432755999791,53386.94672064001 2025-04-24,17:29:16.000,114,11064720,14525,0,1745515755,12929.323408809993,116.31973799999832,53386.855888080005 2025-04-24,17:29:17.000,114,11064704,14645,0,1745515756,12929.316672499997,116.22809930999938,53386.9327464 2025-04-24,17:29:18.000,114,11064651,14605,0,1745515757,12929.229100470002,116.24924670000473,53386.87684944001 2025-04-24,17:29:19.000,114,11064651,14565,0,1745515758,12929.215627849997,116.12941149000108,53386.84191384 2025-04-24,17:29:20.000,114,11064654,14445,0,1745515759,12929.141528439992,116.10121497000364,53386.88383656 2025-04-24,17:29:21.000,114,11064644,14405,0,1745515760,12929.168473680002,116.108264100003,53386.82793960001 2025-04-24,17:29:22.000,114,11064720,14725,0,1745515761,12929.121319509992,116.10121497000364,53386.855888080005 2025-04-24,17:29:23.000,114,11064674,14485,0,1745515762,12929.067429030001,116.08711670999764,53386.78601688 2025-04-24,17:29:24.000,114,11064610,14445,0,1745515763,12929.027011170001,116.03072367000277,53386.81396536 2025-04-24,17:29:25.000,114,11064595,14565,0,1745515764,12929.067429030001,116.07301844999893,53386.81396536 2025-04-24,17:29:26.000,114,11064688,14245,0,1745515765,12929.040483789991,116.1435097499998,53386.75108128001 2025-04-24,17:29:27.000,114,11064673,14445,0,1745515766,12929.047220100001,116.12941149000108,53386.78601688 2025-04-24,17:29:28.000,114,11064649,14325,0,1745515767,12929.013538549996,116.1435097499998,53386.758068400006 2025-04-24,17:29:29.000,114,11064624,14525,0,1745515768,12929.027011170001,116.21400105000066,53386.74409416 2025-04-24,17:29:30.000,114,11064600,14125,0,1745515769,12928.959648069991,116.3549836500024,53386.64627448 2025-04-24,17:29:31.000,114,11064624,14525,0,1745515770,12928.939439139991,116.3549836500024,53386.62531312 2025-04-24,17:29:32.000,114,11064689,14485,0,1745515771,12928.88554866,116.40432755999791,53386.60435176 2025-04-24,17:29:33.000,114,11064740,14205,0,1745515772,12928.83839448999,116.43957321000198,53386.60435176 2025-04-24,17:29:34.000,114,11064650,14405,0,1745515773,12928.892284969996,116.51711364000221,53386.62531312 2025-04-24,17:29:35.000,114,11064699,14205,0,1745515774,12928.80471294,116.50301538000349,53386.69518432 2025-04-24,17:29:36.000,114,11064682,14685,0,1745515775,12928.750822459995,116.55940841999836,53386.66024872001 2025-04-24,17:29:37.000,114,11064673,14685,0,1745515776,12928.76429508,116.54531015999964,53386.64627448 2025-04-24,17:29:38.000,114,11064599,14285,0,1745515777,12928.69693197999,116.57350668000436,53386.62531312 2025-04-24,17:29:39.000,114,11064640,14605,0,1745515778,12928.730613529995,116.61580146000051,53386.63230024001 2025-04-24,17:29:40.000,114,11064631,14445,0,1745515779,12928.690195669995,116.63694884999859,53386.6532616 2025-04-24,17:29:41.000,114,11064764,14685,0,1745515780,12928.62283257,116.65809624000394,53386.590377520006 2025-04-24,17:29:42.000,114,11064708,14485,0,1745515781,12928.629568879995,116.552359289999,53386.569416160004 2025-04-24,17:29:43.000,114,11064661,14725,0,1745515782,12928.57567839999,116.62285058999987,53386.618326 2025-04-24,17:29:44.000,114,11064651,14525,0,1745515783,12928.56220578,116.57350668000436,53386.61133888001 2025-04-24,17:29:45.000,114,11064755,14285,0,1745515784,12928.60262364,116.54531015999964,53386.59736464 2025-04-24,17:29:46.000,114,11064603,14685,0,1745515785,12928.67672304999,116.54531015999964,53386.58339040001 2025-04-24,17:29:47.000,114,11064651,14565,0,1745515786,12928.62283257,116.44662234000134,53386.66024872001 2025-04-24,17:29:48.000,114,11064633,14525,0,1745515787,12928.67672304999,116.38318016999983,53386.63230024001 2025-04-24,17:29:49.000,114,11064644,14205,0,1745515788,12928.59588732999,116.31973799999832,53386.520506320005 2025-04-24,17:29:50.000,114,11064720,14285,0,1745515789,12928.65651411999,116.23514843999874,53386.59736464 2025-04-24,17:29:51.000,114,11064687,14405,0,1745515790,12928.59588732999,116.18580453000322,53386.569416160004 2025-04-24,17:29:52.000,114,11064593,14605,0,1745515791,12928.58241471,116.1435097499998,53386.54146768001 2025-04-24,17:29:53.000,114,11064615,14165,0,1745515792,12928.57567839999,116.11531323000236,53386.55544192 2025-04-24,17:29:54.000,114,11064692,14445,0,1745515793,12928.49484267999,116.05187106000085,53386.51351920001 2025-04-24,17:29:55.000,114,11064684,14365,0,1745515794,12928.467897439994,115.9954780199987,53386.50653208 2025-04-24,17:29:56.000,114,11064635,14525,0,1745515795,12928.461161129999,115.8967902000004,53386.50653208 2025-04-24,17:29:57.000,114,11064633,14725,0,1745515796,12928.427479579994,115.75580759999866,53386.51351920001 2025-04-24,17:29:58.000,114,11064671,14445,0,1745515797,12928.414006959989,115.77695499000401,53386.52749344 2025-04-24,17:29:59.000,114,11064778,14445,0,1745515798,12928.326434929993,115.67826716999843,53386.50653208 2025-04-24,17:30:00.000,114,11064775,14405,0,1745515799,12928.306225999993,115.62892326000292,53386.48557072 2025-04-24,17:30:01.000,114,11064739,14245,0,1745515800,12928.292753379988,115.52318630999798,53386.38076392 2025-04-24,17:30:02.000,114,11064699,14285,0,1745515801,12928.225390279993,115.44564587999776,53386.422686640006 2025-04-24,17:30:03.000,114,11064696,14725,0,1745515802,12928.205181349993,115.38220371000352,53386.49954496 2025-04-24,17:30:04.000,114,11064625,14605,0,1745515803,12928.110873010002,115.32581067000137,53386.401725280004 2025-04-24,17:30:05.000,114,11064555,14125,0,1745515804,12928.063718839992,115.24122111000179,53386.37377680001 2025-04-24,17:30:06.000,114,11064669,14445,0,1745515805,12928.070455150002,115.17072981000092,53386.34582832001 2025-04-24,17:30:07.000,114,11064620,14245,0,1745515806,12928.070455150002,115.12843503000477,53386.3388412 2025-04-24,17:30:08.000,114,11064596,14325,0,1745515807,12927.962674189992,115.00859982000111,53386.34582832001 2025-04-24,17:30:09.000,114,11064633,14405,0,1745515808,12928.016564669997,115.00859982000111,53386.31089272 2025-04-24,17:30:10.000,114,11064771,14525,0,1745515809,12928.030037290002,114.91696113000216,53386.36678968001 2025-04-24,17:30:11.000,114,11064714,14445,0,1745515810,12927.955937879997,114.80417504999787,53386.29691848001 2025-04-24,17:30:12.000,114,11064622,14285,0,1745515811,12927.908783710001,114.75483114000235,53386.31089272 2025-04-24,17:30:13.000,114,11064608,14525,0,1745515812,12927.888574780001,114.69138897000084,53386.28294424 2025-04-24,17:30:14.000,114,11064757,14725,0,1745515813,12927.827947990001,114.67729071000213,53386.21307304 2025-04-24,17:30:15.000,114,11064615,14605,0,1745515814,12927.753848579996,114.61384854000062,53386.254995760006 2025-04-24,17:30:16.000,114,11064603,14565,0,1745515815,12927.70669441,114.52925898000103,53386.20608592001 2025-04-24,17:30:17.000,114,11064770,14405,0,1745515816,12927.67974916999,114.4517185500008,53386.1641632 2025-04-24,17:30:18.000,114,11064713,14645,0,1745515817,12927.592177139995,114.43762029000209,53386.19909880001 2025-04-24,17:30:19.000,114,11064671,14405,0,1745515818,12927.55849558999,114.33893247000378,53386.185124560005 2025-04-24,17:30:20.000,114,11064733,14565,0,1745515819,12927.50460511,114.21204813000077,53386.22006016 2025-04-24,17:30:21.000,114,11064616,14805,0,1745515820,12927.450714629995,114.11336031000246,53386.24800864001 2025-04-24,17:30:22.000,114,11064726,14885,0,1745515821,12927.43724200999,114.09221292000439,53386.21307304 2025-04-24,17:30:23.000,114,11064662,14525,0,1745515822,12927.470923559995,114.01467249000416,53386.12224048 2025-04-24,17:30:24.000,114,11064577,14445,0,1745515823,12927.50460511,113.97237771000073,53386.20608592001 2025-04-24,17:30:25.000,114,11064698,14325,0,1745515824,12927.511341419995,113.93713206000393,53386.1641632 2025-04-24,17:30:26.000,114,11064607,14605,0,1745515825,12927.592177139995,113.8595916300037,53386.17813744001 2025-04-24,17:30:27.000,114,11064739,14605,0,1745515826,12927.57870451999,113.831395109999,53386.19211168 2025-04-24,17:30:28.000,114,11064711,14525,0,1745515827,12927.53828665999,113.6481177300011,53386.12922760001 2025-04-24,17:30:29.000,114,11064637,14325,0,1745515828,12927.60564976,113.53533165000408,53386.22704728001 2025-04-24,17:30:30.000,114,11064713,14445,0,1745515829,12927.612386069995,113.51418425999873,53386.17813744001 2025-04-24,17:30:31.000,114,11064704,14565,0,1745515830,12927.62585869,113.49303687000065,53386.185124560005 2025-04-24,17:30:32.000,114,11064701,14365,0,1745515831,12927.612386069995,113.45779122000386,53386.17115032 2025-04-24,17:30:33.000,114,11064704,14565,0,1745515832,12927.59891344999,113.39434905000235,53386.10127912 2025-04-24,17:30:34.000,114,11064671,14565,0,1745515833,12927.5652319,113.42959469999914,53386.12224048 2025-04-24,17:30:35.000,114,11064670,14445,0,1745515834,12927.511341419995,113.30975949000276,53386.10826624001 2025-04-24,17:30:36.000,114,11064698,14645,0,1745515835,12927.46418725,113.23221906000254,53386.10127912 2025-04-24,17:30:37.000,114,11064696,14645,0,1745515836,12927.3631426,113.17582602000039,53386.05935640001 2025-04-24,17:30:38.000,114,11064797,14685,0,1745515837,12927.35640628999,113.12648211000487,53385.94057536001 2025-04-24,17:30:39.000,114,11064579,14685,0,1745515838,12927.349669979994,112.97845038000378,53386.00345944 2025-04-24,17:30:40.000,114,11064617,14525,0,1745515839,12927.262097949999,112.86566429999948,53385.98948520001 2025-04-24,17:30:41.000,114,11064740,14525,0,1745515840,12927.167789609994,112.66123953000351,53385.94756248 2025-04-24,17:30:42.000,114,11064634,14725,0,1745515841,12927.181262229999,112.52025693000178,53385.9545496 2025-04-24,17:30:43.000,114,11064587,14605,0,1745515842,12927.134108059989,112.37222520000068,53385.96153672001 2025-04-24,17:30:44.000,114,11064638,14685,0,1745515843,12927.086953889993,112.20304608000151,53385.89166552001 2025-04-24,17:30:45.000,114,11064576,14445,0,1745515844,12927.134108059989,111.9774739200002,53385.85672992 2025-04-24,17:30:46.000,114,11064605,14365,0,1745515845,12927.194734849989,111.7307543700008,53385.8846784 2025-04-24,17:30:47.000,114,11064694,14525,0,1745515846,12927.27557056999,111.56157525000162,53385.89166552001 2025-04-24,17:30:48.000,114,11064715,14445,0,1745515847,12927.410296769995,111.30780657000287,53385.89166552001 2025-04-24,17:30:49.000,114,11064585,14485,0,1745515848,12927.571968209995,111.1245291899977,53385.80782008 2025-04-24,17:30:50.000,114,11064699,14245,0,1745515849,12927.68648548,110.99764485000196,53385.87070416001 2025-04-24,17:30:51.000,114,11064592,14365,0,1745515850,12927.861629539992,110.80731834000471,53385.87070416001 2025-04-24,17:30:52.000,114,11064615,14445,0,1745515851,12927.969410500002,110.72272877999785,53385.919614000006 2025-04-24,17:30:53.000,114,11064614,14445,0,1745515852,12928.117609319997,110.60994270000083,53385.90563976 2025-04-24,17:30:54.000,114,11064648,14605,0,1745515853,12928.259071829998,110.55354965999868,53386.01044656001 2025-04-24,17:30:55.000,114,11064717,14685,0,1745515854,12928.454424819989,110.55354965999868,53386.00345944 2025-04-24,17:30:56.000,114,11064688,14485,0,1745515855,12928.528524229994,110.56059878999804,53386.05236928 2025-04-24,17:30:57.000,114,11064631,14445,0,1745515856,12928.59588732999,110.48305835999781,53386.1641632 2025-04-24,17:30:58.000,114,11064645,14525,0,1745515857,12928.629568879995,110.58879531000275,53386.185124560005 2025-04-24,17:30:59.000,114,11064615,14405,0,1745515858,12928.649777809995,110.69453226000041,53386.27595712001 2025-04-24,17:31:00.000,114,11064738,14645,0,1745515859,12928.61609625999,110.6804340000017,53386.26198288 2025-04-24,17:31:01.000,114,11064667,14525,0,1745515860,12928.68345936,110.81436747000407,53386.31089272 2025-04-24,17:31:02.000,114,11064713,14925,0,1745515861,12928.609359949995,110.82846573000279,53386.35980256 2025-04-24,17:31:03.000,114,11064722,14365,0,1745515862,12928.59588732999,110.96239919999789,53386.49255784001 2025-04-24,17:31:04.000,114,11064610,14485,0,1745515863,12928.51505160999,111.01174311000068,53386.569416160004 2025-04-24,17:31:05.000,114,11064541,14565,0,1745515864,12928.501578989999,111.0258413699994,53386.51351920001 2025-04-24,17:31:06.000,114,11064632,14205,0,1745515865,12928.407270649994,111.05403789000411,53386.56242904001 2025-04-24,17:31:07.000,114,11064711,14525,0,1745515866,12928.353380169989,111.06108702000347,53386.590377520006 2025-04-24,17:31:08.000,114,11064585,14565,0,1745515867,12928.279280759998,111.18797135999921,53386.60435176 2025-04-24,17:31:09.000,114,11064705,14525,0,1745515868,12928.272544449988,111.11748005999834,53386.66723584 2025-04-24,17:31:10.000,114,11064584,14485,0,1745515869,12928.205181349993,111.07518528000219,53386.688197200005 2025-04-24,17:31:11.000,114,11064636,14445,0,1745515870,12928.245599209993,111.14567658000306,53386.66723584 2025-04-24,17:31:12.000,114,11064620,14365,0,1745515871,12928.252335519988,111.09633267000027,53386.68121008001 2025-04-24,17:31:13.000,114,11064642,14405,0,1745515872,12928.259071829998,111.1245291899977,53386.67422296 2025-04-24,17:31:14.000,114,11064627,14565,0,1745515873,12928.306225999993,111.03993962999812,53386.63230024001 2025-04-24,17:31:15.000,114,11064605,14485,0,1745515874,12928.306225999993,111.03993962999812,53386.67422296 2025-04-24,17:31:16.000,114,11064556,14365,0,1745515875,12928.319698619998,111.01174311000068,53386.70915856001 2025-04-24,17:31:17.000,114,11064677,14485,0,1745515876,12928.400534339999,111.00469398000132,53386.77204264 2025-04-24,17:31:18.000,114,11064660,14565,0,1745515877,12928.400534339999,110.95535006999853,53386.806978240005 2025-04-24,17:31:19.000,114,11064642,14365,0,1745515878,12928.339907549998,110.9905957200026,53386.76505552 2025-04-24,17:31:20.000,114,11064627,14485,0,1745515879,12928.319698619998,110.94125180999981,53386.84191384 2025-04-24,17:31:21.000,114,11064710,14485,0,1745515880,12928.373589099989,110.96239919999789,53386.81396536 2025-04-24,17:31:22.000,114,11064735,14525,0,1745515881,12928.306225999993,111.03993962999812,53386.78601688 2025-04-24,17:31:23.000,114,11064733,14605,0,1745515882,12928.191708730003,111.0258413699994,53386.87684944001 2025-04-24,17:31:24.000,114,11064690,14445,0,1745515883,12928.063718839992,111.06108702000347,53386.82793960001 2025-04-24,17:31:25.000,114,11064660,14725,0,1745515884,12927.955937879997,111.07518528000219,53386.95370776 2025-04-24,17:31:26.000,114,11064720,14445,0,1745515885,12927.848156920001,111.11043092999898,53386.9327464 2025-04-24,17:31:27.000,114,11064622,14205,0,1745515886,12927.72690334,111.01174311000068,53386.88383656 2025-04-24,17:31:28.000,114,11064683,14325,0,1745515887,12927.592177139995,111.08223441000155,53386.86986232001 2025-04-24,17:31:29.000,114,11064623,14645,0,1745515888,12927.49786879999,111.05403789000411,53386.88383656 2025-04-24,17:31:30.000,114,11064639,14405,0,1745515889,12927.329461049994,111.05403789000411,53386.86986232001 2025-04-24,17:31:31.000,114,11064699,14565,0,1745515890,12927.262097949999,110.9905957200026,53386.89082368 2025-04-24,17:31:32.000,114,11064667,14485,0,1745515891,12927.113899129989,110.8919079000043,53386.758068400006 2025-04-24,17:31:33.000,114,11064683,14485,0,1745515892,12927.093690199988,110.77912182,53386.79999112001 2025-04-24,17:31:34.000,114,11064678,14565,0,1745515893,12926.992645550003,110.76502356000128,53386.793004 2025-04-24,17:31:35.000,114,11064660,14445,0,1745515894,12926.958963999998,110.60289357000147,53386.71614568 2025-04-24,17:31:36.000,114,11064678,14565,0,1745515895,12926.891600900002,110.45486184000038,53386.737107040004 2025-04-24,17:31:37.000,114,11064642,14485,0,1745515896,12926.837710419997,110.39846879999823,53386.82793960001 2025-04-24,17:31:38.000,114,11064647,14605,0,1745515897,12926.830974110002,110.25043707000441,53386.7231328 2025-04-24,17:31:39.000,114,11064659,14685,0,1745515898,12926.851183040002,110.0883070800046,53386.73011992001 2025-04-24,17:31:40.000,114,11064632,14365,0,1745515899,12926.911809830002,109.93322622000414,53386.68121008001 2025-04-24,17:31:41.000,114,11064657,14565,0,1745515900,12926.911809830002,109.77109623000433,53386.68121008001 2025-04-24,17:31:42.000,114,11064576,14445,0,1745515901,12926.985909239993,109.58781884999917,53386.54146768001 2025-04-24,17:31:43.000,114,11064650,14685,0,1745515902,12927.026327099993,109.36929582000448,53386.618326 2025-04-24,17:31:44.000,114,11064650,14885,0,1745515903,12927.080217579998,109.29175539000425,53386.61133888001 2025-04-24,17:31:45.000,114,11064723,14565,0,1745515904,12927.120635439998,109.15077279000252,53386.58339040001 2025-04-24,17:31:46.000,114,11064657,14605,0,1745515905,12927.140844369998,109.0238884499995,53386.6532616 2025-04-24,17:31:47.000,114,11064563,14645,0,1745515906,12927.174525919989,108.91815150000184,53386.63230024001 2025-04-24,17:31:48.000,114,11064648,14565,0,1745515907,12927.221680089999,108.84766020000097,53386.62531312 2025-04-24,17:31:49.000,114,11064765,14725,0,1745515908,12927.228416399994,108.69962846999988,53386.67422296 2025-04-24,17:31:50.000,114,11064678,14565,0,1745515909,12927.174525919989,108.72782499000459,53386.639287360005 2025-04-24,17:31:51.000,114,11064715,14485,0,1745515910,12927.120635439998,108.69962846999988,53386.6532616 2025-04-24,17:31:52.000,114,11064569,14365,0,1745515911,12927.060008649998,108.63618629999837,53386.70217144001 2025-04-24,17:31:53.000,114,11064636,14645,0,1745515912,12926.925282449993,108.62913716999901,53386.71614568 2025-04-24,17:31:54.000,114,11064615,14445,0,1745515913,12926.783819939992,108.65733369000372,53386.73011992001 2025-04-24,17:31:55.000,114,11064696,14245,0,1745515914,12926.601939569991,108.72077585999796,53386.6532616 2025-04-24,17:31:56.000,114,11064639,14525,0,1745515915,12926.453740749996,108.7137267299986,53386.70217144001 2025-04-24,17:31:57.000,114,11064631,14485,0,1745515916,12926.292069309995,108.78421802999947,53386.69518432 2025-04-24,17:31:58.000,114,11064664,14365,0,1745515917,12926.049562149994,108.81241455000418,53386.6532616 2025-04-24,17:31:59.000,114,11064582,14285,0,1745515918,12925.813791299988,108.78421802999947,53386.64627448 2025-04-24,17:32:00.000,114,11064609,14605,0,1745515919,12925.631910930002,108.84061107000161,53386.58339040001 2025-04-24,17:32:01.000,114,11064649,14845,0,1745515920,12925.510657350002,108.93224976000056,53386.66024872001 2025-04-24,17:32:02.000,114,11064588,14405,0,1745515921,12925.30856805,108.87585671999841,53386.66024872001 2025-04-24,17:32:03.000,114,11064715,14285,0,1745515922,12925.11995136999,108.93929888999992,53386.59736464 2025-04-24,17:32:04.000,114,11064779,14205,0,1745515923,12924.98522517,108.95339714999864,53386.66024872001 2025-04-24,17:32:05.000,114,11064754,14885,0,1745515924,12924.870707899994,108.9252006300012,53386.53448056001 2025-04-24,17:32:06.000,114,11064738,14525,0,1745515925,12924.709036459994,108.90405324000312,53386.53448056001 2025-04-24,17:32:07.000,114,11064690,14485,0,1745515926,12924.614728119988,108.91815150000184,53386.54146768001 2025-04-24,17:32:08.000,114,11064643,14645,0,1745515927,12924.459792989997,108.91815150000184,53386.51351920001 2025-04-24,17:32:09.000,114,11064640,14565,0,1745515928,12924.365484649992,108.84061107000161,53386.49255784001 2025-04-24,17:32:10.000,114,11064654,14445,0,1745515929,12924.244231069992,108.8265128100029,53386.45063512 2025-04-24,17:32:11.000,114,11064649,14685,0,1745515930,12924.176867969996,108.85470933000033,53386.4785836 2025-04-24,17:32:12.000,114,11064623,14285,0,1745515931,12923.994987599996,108.79831628999818,53386.41569952001 2025-04-24,17:32:13.000,114,11064687,14325,0,1745515932,12923.9276245,108.76307064000139,53386.41569952001 2025-04-24,17:32:14.000,114,11064595,14485,0,1745515933,12923.813107229995,108.62913716999901,53386.33185408 2025-04-24,17:32:15.000,114,11064647,14725,0,1745515934,12923.772689369995,108.58684239000286,53386.38076392 2025-04-24,17:32:16.000,114,11064680,14485,0,1745515935,12923.63796316999,108.54454760999943,53386.28294424 2025-04-24,17:32:17.000,114,11064605,14805,0,1745515936,12923.570600069994,108.48110543999792,53386.29691848001 2025-04-24,17:32:18.000,114,11064625,14485,0,1745515937,12923.550391139994,108.43881066000176,53386.28294424 2025-04-24,17:32:19.000,114,11064646,14245,0,1745515938,12923.395456009988,108.32602458000474,53386.22704728001 2025-04-24,17:32:20.000,114,11064696,14445,0,1745515939,12923.388719699993,108.23438588999852,53386.20608592001 2025-04-24,17:32:21.000,114,11064670,14405,0,1745515940,12923.287675049993,108.17799285000365,53386.1641632 2025-04-24,17:32:22.000,114,11064725,14325,0,1745515941,12923.267466119993,108.14274719999958,53386.19909880001 2025-04-24,17:32:23.000,114,11064657,14525,0,1745515942,12923.240520879997,107.99471546999848,53386.1641632 2025-04-24,17:32:24.000,114,11064707,14445,0,1745515943,12923.173157780002,107.86783113000274,53386.017433680005 2025-04-24,17:32:25.000,114,11064691,14685,0,1745515944,12923.159685159997,107.84668374000466,53386.05236928 2025-04-24,17:32:26.000,114,11064619,14525,0,1745515945,12923.152948850002,107.726848530001,53386.0244208 2025-04-24,17:32:27.000,114,11064733,14445,0,1745515946,12923.139476229997,107.6634063599995,53385.98249808 2025-04-24,17:32:28.000,114,11064757,14605,0,1745515947,12923.112530990002,107.53652202000376,53386.017433680005 2025-04-24,17:32:29.000,114,11064659,14525,0,1745515948,12923.159685159997,107.50127636999969,53385.96153672001 2025-04-24,17:32:30.000,114,11064663,14765,0,1745515949,12923.152948850002,107.47307985000225,53385.90563976 2025-04-24,17:32:31.000,114,11064659,14445,0,1745515950,12923.065376819992,107.42373593999946,53385.93358824 2025-04-24,17:32:32.000,114,11064627,14605,0,1745515951,12923.072113130002,107.33209725000052,53385.91262688001 2025-04-24,17:32:33.000,114,11064640,14485,0,1745515952,12923.045167889992,107.34619550999923,53385.93358824 2025-04-24,17:32:34.000,114,11064594,14645,0,1745515953,12922.964332169991,107.28275333999773,53385.93358824 2025-04-24,17:32:35.000,114,11064570,14525,0,1745515954,12922.876760139996,107.26865507999901,53385.93358824 2025-04-24,17:32:36.000,114,11064784,14525,0,1745515955,12922.82960597,107.26160594999965,53385.8846784 2025-04-24,17:32:37.000,114,11064653,14445,0,1745515956,12922.66119821999,107.2193111700035,53385.83576856 2025-04-24,17:32:38.000,114,11064626,14485,0,1745515957,12922.58036249999,107.21226204000413,53385.8846784 2025-04-24,17:32:39.000,114,11064672,14405,0,1745515958,12922.364800579999,107.19816377999814,53385.800832960005 2025-04-24,17:32:40.000,114,11064717,14565,0,1745515959,12922.277228549989,107.14177074000327,53385.87070416001 2025-04-24,17:32:41.000,114,11064615,14445,0,1745515960,12922.068402939993,107.19111464999878,53385.90563976 2025-04-24,17:32:42.000,114,11064660,14365,0,1745515961,12921.913467810002,107.05013205000432,53385.82878144 2025-04-24,17:32:43.000,114,11064696,14525,0,1745515962,12921.785477919992,106.97964075000345,53385.83576856 2025-04-24,17:32:44.000,114,11064737,14485,0,1745515963,12921.67096065,106.91619858000195,53385.86371704001 2025-04-24,17:32:45.000,114,11064618,14445,0,1745515964,12921.455398729995,106.8598055399998,53385.751923120006 2025-04-24,17:32:46.000,114,11064670,14605,0,1745515965,12921.32067252999,106.80341249999765,53385.730961760004 2025-04-24,17:32:47.000,114,11064672,14605,0,1745515966,12921.165737399999,106.66947903000255,53385.7100004 2025-04-24,17:32:48.000,114,11064695,14445,0,1745515967,12921.037747509989,106.6130859900004,53385.59820648 2025-04-24,17:32:49.000,114,11064677,14365,0,1745515968,12920.896285000003,106.44390687000123,53385.682051920005 2025-04-24,17:32:50.000,114,11064694,14285,0,1745515969,12920.748086179992,106.34521905000292,53385.54929664 2025-04-24,17:32:51.000,114,11064669,14565,0,1745515970,12920.673986770002,106.24653123000462,53385.48641256001 2025-04-24,17:32:52.000,114,11064648,14645,0,1745515971,12920.559469499996,106.1548925399984,53385.50737392001 2025-04-24,17:32:53.000,114,11064572,14445,0,1745515972,12920.458424849996,105.99981167999795,53385.416541360006 2025-04-24,17:32:54.000,114,11064628,14445,0,1745515973,12920.377589129996,106.03505733000202,53385.45147696 2025-04-24,17:32:55.000,114,11064719,14565,0,1745515974,12920.26307185999,105.93636951000371,53385.42352848 2025-04-24,17:32:56.000,114,11064616,14485,0,1745515975,12920.18897245,105.87997647000157,53385.416541360006 2025-04-24,17:32:57.000,114,11064619,14485,0,1745515976,12920.16876352,105.92932038000436,53385.26282472 2025-04-24,17:32:58.000,114,11064666,14365,0,1745515977,12919.993619459994,105.87997647000157,53385.33269592 2025-04-24,17:32:59.000,114,11064631,14405,0,1745515978,12919.973410529994,105.85177995000413,53385.248850480006 2025-04-24,17:33:00.000,114,11064613,14525,0,1745515979,12919.879102189989,105.90112385999964,53385.27679896 2025-04-24,17:33:01.000,114,11064718,14365,0,1745515980,12919.744375989998,105.93636951000371,53385.2558376 2025-04-24,17:33:02.000,114,11064693,14245,0,1745515981,12919.717430749988,105.97866428999987,53385.21391488 2025-04-24,17:33:03.000,114,11064601,14565,0,1745515982,12919.596177170002,105.97161516000051,53385.15801792 2025-04-24,17:33:04.000,114,11064636,14525,0,1745515983,12919.400824179997,106.06325384999946,53385.130069440005 2025-04-24,17:33:05.000,114,11064666,14565,0,1745515984,12919.293043220001,106.19718732000183,53385.01827552 2025-04-24,17:33:06.000,114,11064587,14525,0,1745515985,12919.17178964,106.19718732000183,53385.1160952 2025-04-24,17:33:07.000,114,11064639,14445,0,1745515986,12919.016854509995,106.21833470999991,53385.00430128001 2025-04-24,17:33:08.000,114,11064559,14485,0,1745515987,12918.956227719995,106.25358036000398,53384.94840432 2025-04-24,17:33:09.000,114,11064608,14525,0,1745515988,12918.834974139994,106.29587514000013,53384.89949448 2025-04-24,17:33:10.000,114,11064611,14525,0,1745515989,12918.673302699994,106.33816992000357,53384.86455888001 2025-04-24,17:33:11.000,114,11064575,14605,0,1745515990,12918.511631259993,106.40866122000443,53384.83661040001 2025-04-24,17:33:12.000,114,11064713,14445,0,1745515991,12918.390377679993,106.35226818000228,53384.7318036 2025-04-24,17:33:13.000,114,11064748,14645,0,1745515992,12918.289333029992,106.366366440001,53384.794687680005 2025-04-24,17:33:14.000,114,11064627,14445,0,1745515993,12918.154606830001,106.3311207900042,53384.71782936001 2025-04-24,17:33:15.000,114,11064553,14205,0,1745515994,12918.067034799991,106.28177688000142,53384.60603544 2025-04-24,17:33:16.000,114,11064660,14525,0,1745515995,12917.96599014999,106.19718732000183,53384.57109984001 2025-04-24,17:33:17.000,114,11064536,14405,0,1745515996,12917.918835979995,106.21833470999991,53384.53616424 2025-04-24,17:33:18.000,114,11064668,14365,0,1745515997,12917.817791329995,106.0562047200001,53384.459305920005 2025-04-24,17:33:19.000,114,11064646,14445,0,1745515998,12917.77063716,106.03505733000202,53384.40340896001 2025-04-24,17:33:20.000,114,11064646,14325,0,1745515999,12917.71001037,105.97866428999987,53384.43135744001 2025-04-24,17:33:21.000,114,11064746,14405,0,1745516000,12917.656119889994,105.79538691000198,53384.38244760001 2025-04-24,17:33:22.000,114,11064699,14645,0,1745516001,12917.66959251,105.6614534399996,53384.38244760001 2025-04-24,17:33:23.000,114,11064628,14565,0,1745516002,12917.56181154999,105.62620779000281,53384.340524880005 2025-04-24,17:33:24.000,114,11064578,14205,0,1745516003,12917.615702029994,105.57686388000002,53384.31257640001 2025-04-24,17:33:25.000,114,11064696,14685,0,1745516004,12917.54160261999,105.47817606000172,53384.29860216 2025-04-24,17:33:26.000,114,11064582,14685,0,1745516005,12917.528129999999,105.3653899800047,53384.2077696 2025-04-24,17:33:27.000,114,11064627,14285,0,1745516006,12917.507921069999,105.33719345999998,53384.15187264 2025-04-24,17:33:28.000,114,11064653,14245,0,1745516007,12917.501184759989,105.29489868000383,53384.21475672001 2025-04-24,17:33:29.000,114,11064546,14205,0,1745516008,12917.454030589994,105.2173582500036,53384.123924160005 2025-04-24,17:33:30.000,114,11064598,14285,0,1745516009,12917.400140109989,105.19621085999825,53384.10994992 2025-04-24,17:33:31.000,114,11064545,14485,0,1745516010,12917.292359149993,105.16096521000145,53384.10994992 2025-04-24,17:33:32.000,114,11064626,14285,0,1745516011,12917.211523429993,105.15391608000209,53384.0330916 2025-04-24,17:33:33.000,114,11064680,14605,0,1745516012,12917.150896639992,105.13276869000401,53384.09597568001 2025-04-24,17:33:34.000,114,11064716,14605,0,1745516013,12917.070060919992,105.12571956000465,53383.98418176 2025-04-24,17:33:35.000,114,11064587,14645,0,1745516014,12916.955543650001,105.12571956000465,53383.99815600001 2025-04-24,17:33:36.000,114,11064598,14525,0,1745516015,12916.827553759991,105.09047391000058,53384.026104480006 2025-04-24,17:33:37.000,114,11064626,14525,0,1745516016,12916.679354939995,105.07637565000186,53383.93527192 2025-04-24,17:33:38.000,114,11064639,14565,0,1745516017,12916.61199184,105.16096521000145,53383.86540072 2025-04-24,17:33:39.000,114,11064674,14685,0,1745516018,12916.4503204,105.14686695000273,53383.86540072 2025-04-24,17:33:40.000,114,11064627,14525,0,1745516019,12916.308857889999,105.13276869000401,53383.80251664 2025-04-24,17:33:41.000,114,11064696,14565,0,1745516020,12916.187604309998,105.09047391000058,53383.79552952 2025-04-24,17:33:42.000,114,11064560,14405,0,1745516021,12916.093295969993,105.09047391000058,53383.788542400005 2025-04-24,17:33:43.000,114,11064600,14845,0,1745516022,12915.951833459992,105.1045721699993,53383.76059392001 2025-04-24,17:33:44.000,114,11064680,14285,0,1745516023,12915.870997739992,105.1045721699993,53383.70469696 2025-04-24,17:33:45.000,114,11064665,14285,0,1745516024,12915.763216779997,105.09047391000058,53383.66277424001 2025-04-24,17:33:46.000,114,11064724,14325,0,1745516025,12915.621754269996,105.09752303999994,53383.58591592 2025-04-24,17:33:47.000,114,11064608,14685,0,1745516026,12915.52744592999,105.1045721699993,53383.690722720006 2025-04-24,17:33:48.000,114,11064673,14485,0,1745516027,12915.439873899995,105.11162129999866,53383.5090576 2025-04-24,17:33:49.000,114,11064657,14645,0,1745516028,12915.39271973,105.12571956000465,53383.55796744 2025-04-24,17:33:50.000,114,11064694,14605,0,1745516029,12915.298411389995,105.04817913000443,53383.53700608 2025-04-24,17:33:51.000,114,11064569,14645,0,1745516030,12915.18389411999,105.01998260999972,53383.44617352001 2025-04-24,17:33:52.000,114,11064648,14525,0,1745516031,12915.130003639999,105.04817913000443,53383.48110912 2025-04-24,17:33:53.000,114,11064746,14365,0,1745516032,12915.015486369994,105.01293348000036,53383.39027656 2025-04-24,17:33:54.000,114,11064727,14805,0,1745516033,12914.927914339998,105.005884350001,53383.34136672 2025-04-24,17:33:55.000,114,11064703,14645,0,1745516034,12914.853814929993,105.03408086999843,53383.32739248001 2025-04-24,17:33:56.000,114,11064712,14725,0,1745516035,12914.847078619998,104.99883522000164,53383.27848264001 2025-04-24,17:33:57.000,114,11064624,14885,0,1745516036,12914.705616109997,104.9706387000042,53383.25053416 2025-04-24,17:33:58.000,114,11064688,14205,0,1745516037,12914.564153599997,105.01293348000036,53383.22957280001 2025-04-24,17:33:59.000,114,11064705,14285,0,1745516038,12914.490054189991,105.005884350001,53383.20861144001 2025-04-24,17:34:00.000,114,11064608,14245,0,1745516039,12914.409218469991,105.005884350001,53383.15271448 2025-04-24,17:34:01.000,114,11064580,14605,0,1745516040,12914.341855369996,104.98473696000292,53383.117778880005 2025-04-24,17:34:02.000,114,11064603,14565,0,1745516041,12914.240810719995,105.01293348000036,53383.03393344 2025-04-24,17:34:03.000,114,11064634,14765,0,1745516042,12914.13302976,105.03408086999843,53382.97803648 2025-04-24,17:34:04.000,114,11064698,14565,0,1745516043,12914.08587558999,105.03408086999843,53382.92912664 2025-04-24,17:34:05.000,114,11064629,14445,0,1745516044,12914.05219404,105.06227739000315,53382.97104936001 2025-04-24,17:34:06.000,114,11064743,14605,0,1745516045,12913.98483093999,105.005884350001,53382.831306960004 2025-04-24,17:34:07.000,114,11064626,14205,0,1745516046,12913.890522599999,105.01998260999972,53382.74746152 2025-04-24,17:34:08.000,114,11064647,14405,0,1745516047,12913.823159499989,105.01998260999972,53382.81733272 2025-04-24,17:34:09.000,114,11064638,14565,0,1745516048,12913.829895809999,105.08342478000122,53382.76842288 2025-04-24,17:34:10.000,114,11064631,14605,0,1745516049,12913.722114849988,104.97768783000356,53382.67759032001 2025-04-24,17:34:11.000,114,11064571,14365,0,1745516050,12913.708642229998,105.05522826000379,53382.64964184 2025-04-24,17:34:12.000,114,11064674,14645,0,1745516051,12913.594124959993,105.05522826000379,53382.70553880001 2025-04-24,17:34:13.000,114,11064732,14085,0,1745516052,12913.479607690002,105.02703173999907,53382.65662896001 2025-04-24,17:34:14.000,114,11064680,14525,0,1745516053,12913.398771970002,105.03408086999843,53382.57278352 2025-04-24,17:34:15.000,114,11064614,14885,0,1745516054,12913.250573149991,105.03408086999843,53382.5308608 2025-04-24,17:34:16.000,114,11064628,14765,0,1745516055,12913.183210049996,104.97768783000356,53382.48893808001 2025-04-24,17:34:17.000,114,11064672,14485,0,1745516056,12913.06869277999,105.02703173999907,53382.48893808001 2025-04-24,17:34:18.000,114,11064784,14565,0,1745516057,12912.96764812999,104.99883522000164,53382.47496384 2025-04-24,17:34:19.000,114,11064709,14365,0,1745516058,12912.812713,104.98473696000292,53382.447015360005 2025-04-24,17:34:20.000,114,11064706,14605,0,1745516059,12912.691459419999,104.94949130999885,53382.3561828 2025-04-24,17:34:21.000,114,11064605,14245,0,1745516060,12912.630832629999,104.92129479000141,53382.33522144 2025-04-24,17:34:22.000,114,11064634,14405,0,1745516061,12912.482633809988,105.02703173999907,53382.29329872 2025-04-24,17:34:23.000,114,11064752,14285,0,1745516062,12912.354643919993,104.94949130999885,53382.31426008 2025-04-24,17:34:24.000,114,11064739,14565,0,1745516063,12912.226654029997,105.005884350001,53382.25836312 2025-04-24,17:34:25.000,114,11064650,14445,0,1745516064,12912.199708790002,105.02703173999907,53382.22342752001 2025-04-24,17:34:26.000,114,11064705,14445,0,1745516065,12912.098664140001,104.98473696000292,53382.181504800006 2025-04-24,17:34:27.000,114,11064636,14365,0,1745516066,12911.990883179991,104.99178609000228,53382.09765936 2025-04-24,17:34:28.000,114,11064726,14405,0,1745516067,12911.86962959999,104.99178609000228,53382.12560784 2025-04-24,17:34:29.000,114,11064660,14365,0,1745516068,12911.83594805,104.99178609000228,53382.06971088 2025-04-24,17:34:30.000,114,11064606,14725,0,1745516069,12911.75511233,104.99883522000164,53382.00682680001 2025-04-24,17:34:31.000,114,11064591,14365,0,1745516070,12911.721430779995,104.91424566000205,53381.98586544001 2025-04-24,17:34:32.000,114,11064767,14805,0,1745516071,12911.64733136999,104.90014740000333,53381.95791696 2025-04-24,17:34:33.000,114,11064659,14805,0,1745516072,12911.620386129995,104.87195087999862,53381.943942720005 2025-04-24,17:34:34.000,114,11064699,14725,0,1745516073,12911.52607778999,104.92129479000141,53381.83913592001 2025-04-24,17:34:35.000,114,11064685,14485,0,1745516074,12911.431769449999,104.80850871000439,53381.776251840005 2025-04-24,17:34:36.000,114,11064679,14645,0,1745516075,12911.398087899994,104.73096828000416,53381.74830336001 2025-04-24,17:34:37.000,114,11064692,14485,0,1745516076,12911.290306939998,104.76621393000096,53381.63650944 2025-04-24,17:34:38.000,114,11064647,14365,0,1745516077,12911.222943839988,104.7591648000016,53381.72035488001 2025-04-24,17:34:39.000,114,11064684,14725,0,1745516078,12911.175789669993,104.73801741000352,53381.657470800004 2025-04-24,17:34:40.000,114,11064592,14645,0,1745516079,12911.068008709997,104.69572263000009,53381.510741280006 2025-04-24,17:34:41.000,114,11064699,14485,0,1745516080,12910.993909299992,104.6604769800033,53381.5177284 2025-04-24,17:34:42.000,114,11064691,14565,0,1745516081,12910.879392030001,104.7239191500048,53381.48279280001 2025-04-24,17:34:43.000,114,11064629,14605,0,1745516082,12910.724456899996,104.78031218999968,53381.47580568 2025-04-24,17:34:44.000,114,11064661,14445,0,1745516083,12910.663830109996,104.78736131999904,53381.39894736 2025-04-24,17:34:45.000,114,11064707,14725,0,1745516084,12910.49542236,104.76621393000096,53381.3081148 2025-04-24,17:34:46.000,114,11064634,14725,0,1745516085,12910.44826818999,104.82260697000311,53381.26619208001 2025-04-24,17:34:47.000,114,11064653,14365,0,1745516086,12910.34722353999,104.80850871000439,53381.33606328001 2025-04-24,17:34:48.000,114,11064690,14285,0,1745516087,12910.259651509994,104.87195087999862,53381.28016632 2025-04-24,17:34:49.000,114,11064636,14565,0,1745516088,12910.165343169989,104.9071965300027,53381.16837240001 2025-04-24,17:34:50.000,114,11064641,14485,0,1745516089,12910.057562209993,104.91424566000205,53381.19632088001 2025-04-24,17:34:51.000,114,11064662,14645,0,1745516090,12910.010408039998,104.9706387000042,53381.16837240001 2025-04-24,17:34:52.000,114,11064656,14365,0,1745516091,12909.936308629993,104.94244217999949,53381.1334368 2025-04-24,17:34:53.000,114,11064770,14525,0,1745516092,12909.862209220002,104.94244217999949,53381.08452696 2025-04-24,17:34:54.000,114,11064619,14565,0,1745516093,12909.801582430002,105.05522826000379,53381.12644968001 2025-04-24,17:34:55.000,114,11064644,14565,0,1745516094,12909.734219329992,105.0693265200025,53381.035617120004 2025-04-24,17:34:56.000,114,11064673,14485,0,1745516095,12909.700537780001,105.0693265200025,53380.96574592 2025-04-24,17:34:57.000,114,11064671,14485,0,1745516096,12909.633174679991,105.11162129999866,53380.97972016001 2025-04-24,17:34:58.000,114,11064686,14685,0,1745516097,12909.626438369996,105.12571956000465,53380.853952 2025-04-24,17:34:59.000,114,11064678,14725,0,1745516098,12909.612965749991,105.12571956000465,53380.888887600006 2025-04-24,17:35:00.000,114,11064604,14725,0,1745516099,12909.633174679991,105.13276869000401,53380.77709368 2025-04-24,17:35:01.000,114,11064683,14605,0,1745516100,12909.606229439996,105.12571956000465,53380.76311944001 2025-04-24,17:35:02.000,114,11064719,14405,0,1745516101,12909.55907527,105.20325999000488,53380.770106560005 2025-04-24,17:35:03.000,114,11064642,14565,0,1745516102,12909.545602649996,105.27375128999847,53380.73517096 2025-04-24,17:35:04.000,114,11064673,14565,0,1745516103,12909.511921099991,105.30899694000254,53380.68626112 2025-04-24,17:35:05.000,114,11064636,14645,0,1745516104,12909.552338959991,105.34424258999934,53380.679274 2025-04-24,17:35:06.000,114,11064639,14405,0,1745516105,12909.565811579996,105.37243911000405,53380.679274 2025-04-24,17:35:07.000,114,11064682,14645,0,1745516106,12909.47150323999,105.43588127999828,53380.61638992 2025-04-24,17:35:08.000,114,11064672,14445,0,1745516107,12909.45803062,105.5627656200013,53380.64433840001 2025-04-24,17:35:09.000,114,11064606,14405,0,1745516108,12909.45129430999,105.58391300999938,53380.51857024 2025-04-24,17:35:10.000,114,11064744,14565,0,1745516109,12909.41087644999,105.74604299999919,53380.6094028 2025-04-24,17:35:11.000,114,11064696,14525,0,1745516110,12909.41761276,105.78128865000326,53380.4696604 2025-04-24,17:35:12.000,114,11064637,14565,0,1745516111,12909.363722279995,105.92227124999772,53380.49760888001 2025-04-24,17:35:13.000,114,11064656,14645,0,1745516112,12909.343513349995,105.98571341999923,53380.49062176 2025-04-24,17:35:14.000,114,11064659,14365,0,1745516113,12909.27615025,106.08440124000481,53380.51158312 2025-04-24,17:35:15.000,114,11064677,14525,0,1745516114,12909.222259769995,106.16194166999776,53380.434724800005 2025-04-24,17:35:16.000,114,11064565,14605,0,1745516115,12909.11447881,106.21128558000055,53380.40677632001 2025-04-24,17:35:17.000,114,11064657,14405,0,1745516116,12909.04711570999,106.28882601000078,53380.42075056 2025-04-24,17:35:18.000,114,11064645,14565,0,1745516117,12909.020170469994,106.45095600000059,53380.3997892 2025-04-24,17:35:19.000,114,11064693,14645,0,1745516118,12908.946071059989,106.4650542599993,53380.42773768001 2025-04-24,17:35:20.000,114,11064662,14445,0,1745516119,12908.871971649998,106.55669294999825,53380.34389224 2025-04-24,17:35:21.000,114,11064752,14565,0,1745516120,12908.784399620003,106.59193860000232,53380.364853600004 2025-04-24,17:35:22.000,114,11064668,14565,0,1745516121,12908.703563900002,106.73292120000406,53380.27402104 2025-04-24,17:35:23.000,114,11064641,14845,0,1745516122,12908.615991869992,106.75406859000213,53380.24607256 2025-04-24,17:35:24.000,114,11064707,14725,0,1745516123,12908.575574009992,106.84570728000108,53380.267033920005 2025-04-24,17:35:25.000,114,11064682,14285,0,1745516124,12908.461056740001,106.89505119000387,53380.218124080006 2025-04-24,17:35:26.000,114,11064599,14365,0,1745516125,12908.501474600002,106.91619858000195,53380.19017560001 2025-04-24,17:35:27.000,114,11064635,14685,0,1745516126,12908.427375189996,106.9725916200041,53380.13427864 2025-04-24,17:35:28.000,114,11064712,14405,0,1745516127,12908.386957329996,107.02898465999897,53380.12729152 2025-04-24,17:35:29.000,114,11064656,14885,0,1745516128,12908.326330539996,107.04308291999769,53380.13427864 2025-04-24,17:35:30.000,114,11064643,14565,0,1745516129,12908.312857919991,107.07832857000176,53380.099343040005 2025-04-24,17:35:31.000,114,11064670,14725,0,1745516130,12908.285912679996,107.1699672600007,53380.04344608001 2025-04-24,17:35:32.000,114,11064722,14405,0,1745516131,12908.2993853,107.2193111700035,53380.099343040005 2025-04-24,17:35:33.000,114,11064654,14445,0,1745516132,12908.23875851,107.32504812000116,53380.03645896 2025-04-24,17:35:34.000,114,11064713,14725,0,1745516133,12908.225285889996,107.39553942000202,53379.980562000004 2025-04-24,17:35:35.000,114,11064641,14605,0,1745516134,12908.164659099995,107.47307985000225,53379.95960064 2025-04-24,17:35:36.000,114,11064631,14485,0,1745516135,12908.15118647999,107.50832549999905,53379.931652160005 2025-04-24,17:35:37.000,114,11064684,14765,0,1745516136,12908.104032309995,107.65635723000014,53379.882742320005 2025-04-24,17:35:38.000,114,11064718,14725,0,1745516137,12908.05687814,107.73389766000037,53379.79190976 2025-04-24,17:35:39.000,114,11064584,14525,0,1745516138,12907.98951503999,107.79029070000252,53379.82684536001 2025-04-24,17:35:40.000,114,11064659,14365,0,1745516139,12907.942360869994,107.96651895000105,53379.7709484 2025-04-24,17:35:41.000,114,11064662,14525,0,1745516140,12907.92888824999,108.00881373000448,53379.763961280005 2025-04-24,17:35:42.000,114,11064631,14485,0,1745516141,12907.814370979999,108.11455068000214,53379.7010772 2025-04-24,17:35:43.000,114,11064647,14645,0,1745516142,12907.787425739989,108.20618937000108,53379.74299992 2025-04-24,17:35:44.000,114,11064686,14805,0,1745516143,12907.672908469998,108.34012284000346,53379.645180240004 2025-04-24,17:35:45.000,114,11064670,14365,0,1745516144,12907.625754299988,108.38946674999897,53379.645180240004 2025-04-24,17:35:46.000,114,11064684,14445,0,1745516145,12907.565127510003,108.50930196000263,53379.631206 2025-04-24,17:35:47.000,114,11064646,14325,0,1745516146,12907.538182269993,108.5797932600035,53379.63819312001 2025-04-24,17:35:48.000,114,11064606,14725,0,1745516147,12907.416928689992,108.55864586999814,53379.547360560005 2025-04-24,17:35:49.000,114,11064731,14165,0,1745516148,12907.322620350002,108.69257934000052,53379.5613348 2025-04-24,17:35:50.000,114,11064571,14485,0,1745516149,12907.288938799997,108.80536542000482,53379.46351512 2025-04-24,17:35:51.000,114,11064683,14565,0,1745516150,12907.134003669991,108.86175845999969,53379.40063104001 2025-04-24,17:35:52.000,114,11064612,14485,0,1745516151,12907.046431639996,108.96749541000463,53379.379669680005 2025-04-24,17:35:53.000,114,11064576,14765,0,1745516152,12906.95212329999,109.05208497000422,53379.39364392 2025-04-24,17:35:54.000,114,11064579,14245,0,1745516153,12906.844342339995,109.15077279000252,53379.37268256001 2025-04-24,17:35:55.000,114,11064655,14525,0,1745516154,12906.75003399999,109.26355886999954,53379.37268256001 2025-04-24,17:35:56.000,114,11064668,14685,0,1745516155,12906.69614352,109.29880452000361,53379.34473408 2025-04-24,17:35:57.000,114,11064633,14525,0,1745516156,12906.581626249994,109.3833940800032,53379.27486288 2025-04-24,17:35:58.000,114,11064660,14365,0,1745516157,12906.514263149998,109.45388538000407,53379.260888640005 2025-04-24,17:35:59.000,114,11064659,14445,0,1745516158,12906.372800639998,109.55962233000173,53379.309798480004 2025-04-24,17:36:00.000,114,11064653,14645,0,1745516159,12906.271755989997,109.59486797999853,53379.29582424 2025-04-24,17:36:01.000,114,11064656,14525,0,1745516160,12906.190920269997,109.6935558000041,53379.26787576 2025-04-24,17:36:02.000,114,11064612,14485,0,1745516161,12906.103348240002,109.8274892699992,53379.211978800005 2025-04-24,17:36:03.000,114,11064690,14685,0,1745516162,12906.009039899996,109.876833180002,53379.211978800005 2025-04-24,17:36:04.000,114,11064644,14645,0,1745516163,12905.961885730001,109.94732448000286,53379.23992728 2025-04-24,17:36:05.000,114,11064618,14525,0,1745516164,12905.887786319996,110.06715968999924,53379.093197760005 2025-04-24,17:36:06.000,114,11064526,14325,0,1745516165,12905.84063215,110.0883070800046,53379.17005608 2025-04-24,17:36:07.000,114,11064700,14485,0,1745516166,12905.79347797999,110.17994577000354,53379.19800456 2025-04-24,17:36:08.000,114,11064677,14365,0,1745516167,12905.71937857,110.2856827200012,53379.142107600004 2025-04-24,17:36:09.000,114,11064636,14805,0,1745516168,12905.71264225999,110.44076358000166,53379.12114624 2025-04-24,17:36:10.000,114,11064585,14405,0,1745516169,12905.63854285,110.4689600999991,53379.093197760005 2025-04-24,17:36:11.000,114,11064674,14365,0,1745516170,12905.59138867999,110.53945139999996,53379.093197760005 2025-04-24,17:36:12.000,114,11064640,14205,0,1745516171,12905.524025579994,110.65223748000426,53379.07922352 2025-04-24,17:36:13.000,114,11064649,14285,0,1745516172,12905.49034402999,110.68748313000106,53378.995378080006 2025-04-24,17:36:14.000,114,11064616,14645,0,1745516173,12905.443189859994,110.70158138999977,53378.974416720004 2025-04-24,17:36:15.000,114,11064673,14445,0,1745516174,12905.422980929994,110.96944833000452,53379.06524928001 2025-04-24,17:36:16.000,114,11064649,14445,0,1745516175,12905.348881519989,110.95535006999853,53378.98839096001 2025-04-24,17:36:17.000,114,11064668,14725,0,1745516176,12905.355617829999,110.99764485000196,53378.91851976001 2025-04-24,17:36:18.000,114,11064698,14445,0,1745516177,12905.268045799989,111.07518528000219,53378.89057128 2025-04-24,17:36:19.000,114,11064648,14685,0,1745516178,12905.254573179998,111.18797135999921,53378.84166144 2025-04-24,17:36:20.000,114,11064633,14485,0,1745516179,12905.227627939988,111.2725609199988,53378.827687200006 2025-04-24,17:36:21.000,114,11064654,14565,0,1745516180,12905.119846979993,111.36419960999774,53378.806725840004 2025-04-24,17:36:22.000,114,11064546,14805,0,1745516181,12905.086165430002,111.45583830000396,53378.771790239996 2025-04-24,17:36:23.000,114,11064621,14645,0,1745516182,12905.039011259993,111.58977176999906,53378.771790239996 2025-04-24,17:36:24.000,114,11064731,14605,0,1745516183,12905.005329710002,111.56862438000098,53378.771790239996 2025-04-24,17:36:25.000,114,11064706,14565,0,1745516184,12904.951439229997,111.80124567000166,53378.68095768001 2025-04-24,17:36:26.000,114,11064646,14165,0,1745516185,12904.857130889992,111.89288436000061,53378.66698344 2025-04-24,17:36:27.000,114,11064643,14485,0,1745516186,12904.789767789996,111.9774739200002,53378.62506072 2025-04-24,17:36:28.000,114,11064627,14285,0,1745516187,12904.708932069996,112.09730913000385,53378.62506072 2025-04-24,17:36:29.000,114,11064625,14605,0,1745516188,12904.648305279996,112.1889478200028,53378.56916376 2025-04-24,17:36:30.000,114,11064636,14405,0,1745516189,12904.58094218,112.30878302999918,53378.61108648001 2025-04-24,17:36:31.000,114,11064631,14685,0,1745516190,12904.547260629995,112.40747085000476,53378.62506072 2025-04-24,17:36:32.000,114,11064606,14565,0,1745516191,12904.4596886,112.59074823000265,53378.56916376 2025-04-24,17:36:33.000,114,11064639,14405,0,1745516192,12904.33169870999,112.61894475000008,53378.590125120005 2025-04-24,17:36:34.000,114,11064673,14685,0,1745516193,12904.2575993,112.66123953000351,53378.52724104 2025-04-24,17:36:35.000,114,11064634,14445,0,1745516194,12904.237390369999,112.8445169100014,53378.422434240005 2025-04-24,17:36:36.000,114,11064619,14565,0,1745516195,12904.149818339989,112.95025385999907,53378.46435696001 2025-04-24,17:36:37.000,114,11064674,14445,0,1745516196,12904.102664169994,112.95730298999842,53378.42942136 2025-04-24,17:36:38.000,114,11064620,14325,0,1745516197,12904.042037379993,113.01369603000057,53378.40846 2025-04-24,17:36:39.000,114,11064685,14325,0,1745516198,12904.015092139998,113.13353124000423,53378.324614560006 2025-04-24,17:36:40.000,114,11064652,14725,0,1745516199,12904.001619519993,113.18287514999975,53378.22679488001 2025-04-24,17:36:41.000,114,11064571,14725,0,1745516200,12903.893838559998,113.22516993000318,53378.26173048 2025-04-24,17:36:42.000,114,11064591,14685,0,1745516201,12903.940992729993,113.3379560100002,53378.29666608001 2025-04-24,17:36:43.000,114,11064687,14645,0,1745516202,12903.860157009993,113.38025079000363,53378.303653200004 2025-04-24,17:36:44.000,114,11064730,14645,0,1745516203,12903.880365939993,113.49303687000065,53378.19884640001 2025-04-24,17:36:45.000,114,11064690,14405,0,1745516204,12903.786057600002,113.55647904000216,53378.254743360005 2025-04-24,17:36:46.000,114,11064567,14245,0,1745516205,12903.826475460002,113.71860903000197,53378.0940396 2025-04-24,17:36:47.000,114,11064644,14485,0,1745516206,12903.745639740002,113.76090380999813,53378.14294944 2025-04-24,17:36:48.000,114,11064625,14605,0,1745516207,12903.759112359992,113.93008293000457,53378.0940396 2025-04-24,17:36:49.000,114,11064678,14725,0,1745516208,12903.718694499992,114.03581988000224,53378.10801384001 2025-04-24,17:36:50.000,114,11064674,14365,0,1745516209,12903.765848670002,114.12745857000118,53378.04512976 2025-04-24,17:36:51.000,114,11064636,14365,0,1745516210,12903.745639740002,114.21909726000013,53378.087052480005 2025-04-24,17:36:52.000,114,11064648,14685,0,1745516211,12903.691749259997,114.36007986000186,53378.08006536001 2025-04-24,17:36:53.000,114,11064600,14445,0,1745516212,12903.698485569992,114.40942377000465,53378.04512976 2025-04-24,17:36:54.000,114,11064655,14485,0,1745516213,12903.671540329997,114.59270115000254,53377.989232800006 2025-04-24,17:36:55.000,114,11064639,14565,0,1745516214,12903.651331399997,114.74073288000363,53377.933335839996 2025-04-24,17:36:56.000,114,11064629,14765,0,1745516215,12903.610913539997,114.8464698300013,53377.86346464001 2025-04-24,17:36:57.000,114,11064646,14525,0,1745516216,12903.597440919992,115.01564895000047,53377.8494904 2025-04-24,17:36:58.000,114,11064643,14565,0,1745516217,12903.590704609996,115.12138589999813,53377.82852904 2025-04-24,17:36:59.000,114,11064612,14685,0,1745516218,12903.617649849992,115.31171241000266,53377.8494904 2025-04-24,17:37:00.000,114,11064597,14485,0,1745516219,12903.590704609996,115.42449848999968,53377.800580560004 2025-04-24,17:37:01.000,114,11064630,14525,0,1745516220,12903.597440919992,115.60777587000484,53377.77263208001 2025-04-24,17:37:02.000,114,11064576,14565,0,1745516221,12903.604177230001,115.75580759999866,53377.765644959996 2025-04-24,17:37:03.000,114,11064583,14485,0,1745516222,12903.664804020002,115.91793758999847,53377.80756768 2025-04-24,17:37:04.000,114,11064702,14445,0,1745516223,12903.651331399997,116.05892019000021,53377.74468360001 2025-04-24,17:37:05.000,114,11064601,14525,0,1745516224,12903.664804020002,116.2421975699981,53377.68179952 2025-04-24,17:37:06.000,114,11064681,14445,0,1745516225,12903.698485569992,116.36203278000175,53377.68179952 2025-04-24,17:37:07.000,114,11064595,14565,0,1745516226,12903.806266530002,116.55940841999836,53377.64686392001 2025-04-24,17:37:08.000,114,11064633,14645,0,1745516227,12903.866893320002,116.67924363000202,53377.68179952 2025-04-24,17:37:09.000,114,11064574,14405,0,1745516228,12903.900574869993,116.88366839999799,53377.61192832 2025-04-24,17:37:10.000,114,11064501,14565,0,1745516229,12903.994883209998,117.0598966500038,53377.6398768 2025-04-24,17:37:11.000,114,11064701,14445,0,1745516230,12904.015092139998,117.20792838000489,53377.66782528 2025-04-24,17:37:12.000,114,11064618,14525,0,1745516231,12904.042037379993,117.39120576000278,53377.52109576 2025-04-24,17:37:13.000,114,11064560,14365,0,1745516232,12904.122873099994,117.59563052999874,53377.47917304001 2025-04-24,17:37:14.000,114,11064617,14525,0,1745516233,12904.25086298999,117.73661313000048,53377.52808288001 2025-04-24,17:37:15.000,114,11064625,14565,0,1745516234,12904.33843502,117.95513616000244,53377.52808288001 2025-04-24,17:37:16.000,114,11064653,14645,0,1745516235,12904.35864395,118.08202049999818,53377.583979840005 2025-04-24,17:37:17.000,114,11064615,14645,0,1745516236,12904.43947967,118.24415048999799,53377.54904424 2025-04-24,17:37:18.000,114,11064626,14565,0,1745516237,12904.50010646,118.4556243900006,53377.535070000005 2025-04-24,17:37:19.000,114,11064694,14605,0,1745516238,12904.60115111,118.62480350999977,53377.5001344 2025-04-24,17:37:20.000,114,11064621,14365,0,1745516239,12904.708932069996,118.75168785000278,53377.5001344 2025-04-24,17:37:21.000,114,11064628,14565,0,1745516240,12904.803240410001,118.95611261999875,53377.5001344 2025-04-24,17:37:22.000,114,11064589,14325,0,1745516241,12904.843658270001,119.13234087000455,53377.43725032001 2025-04-24,17:37:23.000,114,11064595,14485,0,1745516242,12904.890812439997,119.29447086000437,53377.38834048001 2025-04-24,17:37:24.000,114,11064690,14725,0,1745516243,12904.998593399992,119.38610955000331,53377.36039200001 2025-04-24,17:37:25.000,114,11064631,14525,0,1745516244,12905.072692809998,119.56233780000184,53377.3953276 2025-04-24,17:37:26.000,114,11064762,14365,0,1745516245,12905.146792219988,119.6680747499995,53377.40930184001 2025-04-24,17:37:27.000,114,11064641,14565,0,1745516246,12905.173737459998,119.75266430999909,53377.38834048001 2025-04-24,17:37:28.000,114,11064569,14685,0,1745516247,12905.335408899999,119.88659778000147,53377.38834048001 2025-04-24,17:37:29.000,114,11064641,14525,0,1745516248,12905.443189859994,119.95708908000233,53377.35340488 2025-04-24,17:37:30.000,114,11064668,14285,0,1745516249,12905.55097081999,120.11921907000215,53377.318469280006 2025-04-24,17:37:31.000,114,11064648,14485,0,1745516250,12905.584652369995,120.26725080000324,53377.34641776 2025-04-24,17:37:32.000,114,11064539,14405,0,1745516251,12905.685697019995,120.3095455799994,53377.416288960005 2025-04-24,17:37:33.000,114,11064699,14485,0,1745516252,12905.82042322,120.4716755699992,53377.38834048001 2025-04-24,17:37:34.000,114,11064650,14525,0,1745516253,12905.934940489991,120.53511774000071,53377.465198800004 2025-04-24,17:37:35.000,114,11064571,14645,0,1745516254,12906.009039899996,120.73954251000396,53377.42327608 2025-04-24,17:37:36.000,114,11064634,14965,0,1745516255,12906.116820859992,120.89462337000441,53377.430263199996 2025-04-24,17:37:37.000,114,11064602,14685,0,1745516256,12906.204392890002,121.00036032000207,53377.38834048001 2025-04-24,17:37:38.000,114,11064639,14525,0,1745516257,12906.332382779998,121.15544118000253,53377.43725032001 2025-04-24,17:37:39.000,114,11064675,14365,0,1745516258,12906.399745879993,121.30347291000362,53377.34641776 2025-04-24,17:37:40.000,114,11064617,14565,0,1745516259,12906.494054219998,121.45855377000407,53377.34641776 2025-04-24,17:37:41.000,114,11064567,14605,0,1745516260,12906.581626249994,121.57838898000045,53377.45122456 2025-04-24,17:37:42.000,114,11064625,14165,0,1745516261,12906.72982506999,121.73346984000091,53377.42327608 2025-04-24,17:37:43.000,114,11064646,14285,0,1745516262,12906.864551269995,121.89559983000072,53377.465198800004 2025-04-24,17:37:44.000,114,11064618,14285,0,1745516263,12906.965595919995,122.05772982000053,53377.44423744 2025-04-24,17:37:45.000,114,11064654,14685,0,1745516264,12907.093585809991,122.17756503000419,53377.42327608 2025-04-24,17:37:46.000,114,11064629,14565,0,1745516265,12907.214839389992,122.27625285000249,53377.43725032001 2025-04-24,17:37:47.000,114,11064638,14005,0,1745516266,12907.282202490002,122.45248110000102,53377.43725032001 2025-04-24,17:37:48.000,114,11064680,14605,0,1745516267,12907.403456070002,122.55821804999869,53377.47218592 2025-04-24,17:37:49.000,114,11064632,14445,0,1745516268,12907.531445959998,122.70624977999978,53377.47917304001 2025-04-24,17:37:50.000,114,11064596,14485,0,1745516269,12907.612281679998,122.81903586000408,53377.486160160006 2025-04-24,17:37:51.000,114,11064645,14045,0,1745516270,12907.706590019989,122.92477281000174,53377.50712152001 2025-04-24,17:37:52.000,114,11064607,14445,0,1745516271,12907.834579909999,123.04460801999812,53377.50712152001 2025-04-24,17:37:53.000,114,11064588,14485,0,1745516272,12907.95583349,123.16444323000178,53377.54205712 2025-04-24,17:37:54.000,114,11064619,14565,0,1745516273,12908.07708707,123.25608192000072,53377.54205712 2025-04-24,17:37:55.000,114,11064656,14565,0,1745516274,12908.25223112999,123.41821191000054,53377.5001344 2025-04-24,17:37:56.000,114,11064575,14605,0,1745516275,12908.33980316,123.43935929999861,53377.51410864 2025-04-24,17:37:57.000,114,11064634,14365,0,1745516276,12908.508210909997,123.65083320000122,53377.56301848 2025-04-24,17:37:58.000,114,11064618,14605,0,1745516277,12908.663146040002,123.700177110004,53377.61192832 2025-04-24,17:37:59.000,114,11064618,14445,0,1745516278,12908.831553789998,123.84115970999846,53377.54904424 2025-04-24,17:38:00.000,114,11064670,14565,0,1745516279,12908.993225229999,124.02443709000363,53377.709748 2025-04-24,17:38:01.000,114,11064640,14445,0,1745516280,12909.04711570999,124.1301740400013,53377.709748 2025-04-24,17:38:02.000,114,11064628,14045,0,1745516281,12909.20878714999,124.25000924999767,53377.68878664 2025-04-24,17:38:03.000,114,11064645,14365,0,1745516282,12909.343513349995,124.35574620000261,53377.69577376001 2025-04-24,17:38:04.000,114,11064586,14365,0,1745516283,12909.464766929996,124.51082706000307,53377.751670720005 2025-04-24,17:38:05.000,114,11064644,14045,0,1745516284,12909.545602649996,124.68000618000224,53377.75865784 2025-04-24,17:38:06.000,114,11064632,14525,0,1745516285,12909.646647299996,124.80689051999798,53377.7796192 2025-04-24,17:38:07.000,114,11064601,14445,0,1745516286,12909.767900879997,124.91262747000292,53377.87743888 2025-04-24,17:38:08.000,114,11064593,14285,0,1745516287,12909.889154459997,125.0959048500008,53377.933335839996 2025-04-24,17:38:09.000,114,11064682,14525,0,1745516288,12909.976726489993,125.19459266999911,53377.884426 2025-04-24,17:38:10.000,114,11064625,14285,0,1745516289,12910.091243759998,125.38491918000364,53377.98224568001 2025-04-24,17:38:11.000,114,11064606,14485,0,1745516290,12910.199024719994,125.51180351999938,53378.00320704 2025-04-24,17:38:12.000,114,11064648,14565,0,1745516291,12910.33375092,125.65278612000111,53378.08006536001 2025-04-24,17:38:13.000,114,11064649,14565,0,1745516292,12910.42805925999,125.80786698000156,53378.0940396 2025-04-24,17:38:14.000,114,11064639,14365,0,1745516293,12910.50889497999,125.92065305999859,53378.135962320004 2025-04-24,17:38:15.000,114,11064590,14325,0,1745516294,12910.61667594,126.05458653000096,53378.135962320004 2025-04-24,17:38:16.000,114,11064645,14405,0,1745516295,12910.751402139991,126.1462252199999,53378.21282064 2025-04-24,17:38:17.000,114,11064662,14405,0,1745516296,12910.892864649992,126.22376565000013,53378.205833520005 2025-04-24,17:38:18.000,114,11064654,14685,0,1745516297,12910.980436680002,126.36474825000187,53378.233782 2025-04-24,17:38:19.000,114,11064653,14485,0,1745516298,12911.121899190002,126.51277998000296,53378.24076912 2025-04-24,17:38:20.000,114,11064630,14405,0,1745516299,12911.263361699988,126.61146780000126,53378.22679488001 2025-04-24,17:38:21.000,114,11064657,14565,0,1745516300,12911.384615279989,126.68900823000149,53378.268717599996 2025-04-24,17:38:22.000,114,11064623,14605,0,1745516301,12911.50586885999,126.75949953000236,53378.27570472001 2025-04-24,17:38:23.000,114,11064641,14405,0,1745516302,12911.701221849995,126.90753126000345,53378.38051152 2025-04-24,17:38:24.000,114,11064612,14605,0,1745516303,12911.822475429995,126.97097342999768,53378.40846 2025-04-24,17:38:25.000,114,11064589,14205,0,1745516304,12912.004355799996,127.11900515999878,53378.46435696001 2025-04-24,17:38:26.000,114,11064677,14725,0,1745516305,12912.166027239997,127.21064384999772,53378.50627968 2025-04-24,17:38:27.000,114,11064681,14365,0,1745516306,12912.327698679997,127.31638080000266,53378.541215280005 2025-04-24,17:38:28.000,114,11064653,14485,0,1745516307,12912.523051669988,127.45031426999776,53378.58313800001 2025-04-24,17:38:29.000,114,11064700,14325,0,1745516308,12912.677986799994,127.57719861000078,53378.63204784001 2025-04-24,17:38:30.000,114,11064618,14165,0,1745516309,12912.84639454999,127.66178817000036,53378.65300920001 2025-04-24,17:38:31.000,114,11064638,14445,0,1745516310,12912.981120749995,127.73932860000059,53378.76480312 2025-04-24,17:38:32.000,114,11064638,14525,0,1745516311,12913.169737429991,127.84506554999825,53378.77877736001 2025-04-24,17:38:33.000,114,11064653,14285,0,1745516312,12913.290991009992,127.98604814999999,53378.806725840004 2025-04-24,17:38:34.000,114,11064679,14205,0,1745516313,12913.439189830002,128.12703075000172,53378.89057128 2025-04-24,17:38:35.000,114,11064588,14605,0,1745516314,12913.600861270002,128.18342379000387,53378.91851976001 2025-04-24,17:38:36.000,114,11064635,14365,0,1745516315,12913.776005329993,128.26801335000346,53378.96742960001 2025-04-24,17:38:37.000,114,11064637,14845,0,1745516316,12913.94441307999,128.35260291000304,53378.974416720004 2025-04-24,17:38:38.000,114,11064668,14605,0,1745516317,12914.06566665999,128.45129073000135,53379.02332656 2025-04-24,17:38:39.000,114,11064630,14445,0,1745516318,12914.26775595999,128.53588029000093,53379.07922352 2025-04-24,17:38:40.000,114,11064659,14285,0,1745516319,12914.422691089996,128.6063715900018,53379.13512048001 2025-04-24,17:38:41.000,114,11064605,14525,0,1745516320,12914.597835150002,128.68391202000203,53379.17005608 2025-04-24,17:38:42.000,114,11064644,14445,0,1745516321,12914.766242899997,128.7544033200029,53379.19800456 2025-04-24,17:38:43.000,114,11064632,14365,0,1745516322,12914.927914339998,128.83194375000312,53379.30281136001 2025-04-24,17:38:44.000,114,11064670,14365,0,1745516323,12915.116531019994,128.89538592000463,53379.36569544 2025-04-24,17:38:45.000,114,11064638,14925,0,1745516324,12915.25125722,128.9165333100027,53379.39364392 2025-04-24,17:38:46.000,114,11064680,14525,0,1745516325,12915.46681913999,129.02931938999973,53379.50543784 2025-04-24,17:38:47.000,114,11064669,14325,0,1745516326,12915.675644750001,129.0998106900006,53379.5613348 2025-04-24,17:38:48.000,114,11064663,14405,0,1745516327,12915.830579879992,129.17735112000082,53379.58928328001 2025-04-24,17:38:49.000,114,11064613,14565,0,1745516328,12916.032669179993,129.2266950300036,53379.68710296001 2025-04-24,17:38:50.000,114,11064652,14645,0,1745516329,12916.214549549994,129.27603893999913,53379.74998704 2025-04-24,17:38:51.000,114,11064661,14725,0,1745516330,12916.4503204,129.33948111000063,53379.8408196 2025-04-24,17:38:52.000,114,11064666,14565,0,1745516331,12916.638937079995,129.45226718999766,53379.96658776 2025-04-24,17:38:53.000,114,11064654,14565,0,1745516332,12916.881444239996,129.5580041400026,53380.04344608001 2025-04-24,17:38:54.000,114,11064640,14485,0,1745516333,12917.063324609997,129.6566919600009,53380.06440744 2025-04-24,17:38:55.000,114,11064638,14845,0,1745516334,12917.292359149993,129.69898674000433,53380.17620136 2025-04-24,17:38:56.000,114,11064717,14685,0,1745516335,12917.514657379994,129.73423239000113,53380.27402104 2025-04-24,17:38:57.000,114,11064613,14605,0,1745516336,12917.736955609995,129.82587108000007,53380.34389224 2025-04-24,17:38:58.000,114,11064669,14325,0,1745516337,12917.959253839996,129.91750976999901,53380.40677632001 2025-04-24,17:38:59.000,114,11064669,14325,0,1745516338,12918.147870519992,129.98095194000052,53380.46267328 2025-04-24,17:39:00.000,114,11064688,14405,0,1745516339,12918.343223509997,130.07259062999947,53380.57446720001 2025-04-24,17:39:01.000,114,11064660,14365,0,1745516340,12918.599203289989,130.19242584000312,53380.63036416 2025-04-24,17:39:02.000,114,11064645,14365,0,1745516341,12918.80129258999,130.2770154000027,53380.72818384 2025-04-24,17:39:03.000,114,11064641,14405,0,1745516342,12919.06400867999,130.36865409000166,53380.77709368 2025-04-24,17:39:04.000,114,11064678,14485,0,1745516343,12919.286306909991,130.48848929999804,53380.87491336 2025-04-24,17:39:05.000,114,11064665,14205,0,1745516344,12919.535550380002,130.5730788600049,53380.95177168 2025-04-24,17:39:06.000,114,11064634,14725,0,1745516345,12919.751112299993,130.65061928999785,53381.09151408 2025-04-24,17:39:07.000,114,11064708,14525,0,1745516346,12919.986883149999,130.72111058999872,53381.18933376 2025-04-24,17:39:08.000,114,11064659,14485,0,1745516347,12920.18897245,130.86209319000045,53381.2382436 2025-04-24,17:39:09.000,114,11064691,14205,0,1745516348,12920.438215919996,130.9678301399981,53381.32907616 2025-04-24,17:39:10.000,114,11064671,14325,0,1745516349,12920.606623669992,131.0665179600037,53381.39894736 2025-04-24,17:39:11.000,114,11064625,14365,0,1745516350,12920.862603449998,131.17930404000072,53381.440870080005 2025-04-24,17:39:12.000,114,11064670,14245,0,1745516351,12921.051220129993,131.24979534000158,53381.56663824 2025-04-24,17:39:13.000,114,11064654,14565,0,1745516352,12921.26678205,131.40487620000204,53381.61554808 2025-04-24,17:39:14.000,114,11064709,14445,0,1745516353,12921.455398729995,131.45422011000483,53381.69939352001 2025-04-24,17:39:15.000,114,11064591,14485,0,1745516354,12921.657488029996,131.5388096700044,53381.81118744 2025-04-24,17:39:16.000,114,11064658,14685,0,1745516355,12921.852841020002,131.5740553200012,53381.90900712 2025-04-24,17:39:17.000,114,11064636,14325,0,1745516356,12922.034721390002,131.69389053000486,53381.93695560001 2025-04-24,17:39:18.000,114,11064635,14605,0,1745516357,12922.203129139998,131.77848009000445,53382.09067224 2025-04-24,17:39:19.000,114,11064702,14445,0,1745516358,12922.405218439999,131.8066766100019,53382.15355632001 2025-04-24,17:39:20.000,114,11064638,14525,0,1745516359,12922.58036249999,131.9053644300002,53382.2863116 2025-04-24,17:39:21.000,114,11064632,14645,0,1745516360,12922.76897918,131.98290486000042,53382.33522144 2025-04-24,17:39:22.000,114,11064675,14365,0,1745516361,12922.950859550001,132.08159267999872,53382.41207976 2025-04-24,17:39:23.000,114,11064669,14445,0,1745516362,12923.166421469992,132.15913310999895,53382.50989944001 2025-04-24,17:39:24.000,114,11064720,14605,0,1745516363,12923.368510769993,132.17323136999767,53382.614706240005 2025-04-24,17:39:25.000,114,11064657,14525,0,1745516364,12923.557127449989,132.23667353999917,53382.70553880001 2025-04-24,17:39:26.000,114,11064653,14565,0,1745516365,12923.75921674999,132.29306658000132,53382.76143576 2025-04-24,17:39:27.000,114,11064657,14645,0,1745516366,12923.994987599996,132.35650875000283,53382.880216800004 2025-04-24,17:39:28.000,114,11064642,14165,0,1745516367,12924.176867969996,132.40585265999835,53382.998997840004 2025-04-24,17:39:29.000,114,11064613,14445,0,1745516368,12924.426111439992,132.4622457000005,53382.99201072001 2025-04-24,17:39:30.000,114,11064718,14405,0,1745516369,12924.594519189988,132.4763439599992,53383.13175312 2025-04-24,17:39:31.000,114,11064638,14285,0,1745516370,12924.81681741999,132.5750317800048,53383.22258568 2025-04-24,17:39:32.000,114,11064656,14525,0,1745516371,12924.99869778999,132.63847394999902,53383.22258568 2025-04-24,17:39:33.000,114,11064676,14485,0,1745516372,12925.16036922999,132.7230635099986,53383.383289440004 2025-04-24,17:39:34.000,114,11064624,14365,0,1745516373,12925.322040669991,132.76535829000204,53383.453160640005 2025-04-24,17:39:35.000,114,11064642,14565,0,1745516374,12925.524129969992,132.85699698000099,53383.51604472001 2025-04-24,17:39:36.000,114,11064696,14605,0,1745516375,12925.732955580002,132.94158654000057,53383.669761360004 2025-04-24,17:39:37.000,114,11064701,14565,0,1745516376,12925.901363329998,133.01207784000144,53383.718671200004 2025-04-24,17:39:38.000,114,11064675,14445,0,1745516377,12926.11692524999,133.0825691400023,53383.84443936 2025-04-24,17:39:39.000,114,11064681,14605,0,1745516378,12926.312278239995,133.19535521999933,53383.92828480001 2025-04-24,17:39:40.000,114,11064636,14805,0,1745516379,12926.48068598999,133.30109217000427,53384.01911736001 2025-04-24,17:39:41.000,114,11064721,14725,0,1745516380,12926.642357429992,133.35748520999914,53384.04007872 2025-04-24,17:39:42.000,114,11064692,14365,0,1745516381,12926.844446729992,133.42797651,53384.1378984 2025-04-24,17:39:43.000,114,11064688,14645,0,1745516382,12927.006118169993,133.49846781000088,53384.16584688001 2025-04-24,17:39:44.000,114,11064675,14445,0,1745516383,12927.187998539994,133.6112538899979,53384.242705200006 2025-04-24,17:39:45.000,114,11064656,14285,0,1745516384,12927.40356046,133.71699084000284,53384.347512 2025-04-24,17:39:46.000,114,11064665,14485,0,1745516385,12927.58544083,133.74518736000027,53384.389434720004 2025-04-24,17:39:47.000,114,11064655,14525,0,1745516386,12927.787530130001,133.8227277900005,53384.45231880001 2025-04-24,17:39:48.000,114,11064692,14765,0,1745516387,12927.976146809997,133.85797344000457,53384.5920612 2025-04-24,17:39:49.000,114,11064651,14445,0,1745516388,12928.191708730003,133.89321909000137,53384.64097104 2025-04-24,17:39:50.000,114,11064678,14365,0,1745516389,12928.346643859993,134.01305429999775,53384.83661040001 2025-04-24,17:39:51.000,114,11064666,14485,0,1745516390,12928.49484267999,134.01305429999775,53384.78770056001 2025-04-24,17:39:52.000,114,11064689,14885,0,1745516391,12928.730613529995,134.0694473399999,53384.89949448 2025-04-24,17:39:53.000,114,11064649,14045,0,1745516392,12928.94617545,134.15403689999948,53385.00430128001 2025-04-24,17:39:54.000,114,11064660,14725,0,1745516393,12929.141528439992,134.1822334200042,53385.07417248001 2025-04-24,17:39:55.000,114,11064636,14645,0,1745516394,12929.323408809993,134.2527247199978,53385.06718536 2025-04-24,17:39:56.000,114,11064671,14325,0,1745516395,12929.518761799998,134.2315773299997,53385.1859664 2025-04-24,17:39:57.000,114,11064643,14445,0,1745516396,12929.707378479994,134.24567558999843,53385.23487624 2025-04-24,17:39:58.000,114,11064710,14525,0,1745516397,12929.90273147,134.25977385000442,53385.38859288001 2025-04-24,17:39:59.000,114,11064599,14325,0,1745516398,12930.11829338999,134.2809212400025,53385.47243832 2025-04-24,17:40:00.000,114,11064661,14365,0,1745516399,12930.313646379996,134.36551080000208,53385.563270880004 2025-04-24,17:40:01.000,114,11064677,14205,0,1745516400,12930.482054129992,134.39370731999952,53385.66109056 2025-04-24,17:40:02.000,114,11064659,14725,0,1745516401,12930.684143429993,134.39370731999952,53385.72397464001 2025-04-24,17:40:03.000,114,11064705,14765,0,1745516402,12930.886232729994,134.38665819000016,53385.85672992 2025-04-24,17:40:04.000,114,11064709,14405,0,1745516403,12931.05464047999,134.37255993000144,53385.94057536001 2025-04-24,17:40:05.000,114,11064674,14365,0,1745516404,12931.27693870999,134.39370731999952,53386.066343520004 2025-04-24,17:40:06.000,114,11064674,14365,0,1745516405,12931.431873839996,134.43600210000295,53386.21307304 2025-04-24,17:40:07.000,114,11064648,14645,0,1745516406,12931.613754209997,134.4289529700036,53386.234034400004 2025-04-24,17:40:08.000,114,11064686,14325,0,1745516407,12931.829316130003,134.39370731999952,53386.26198288 2025-04-24,17:40:09.000,114,11064651,14405,0,1745516408,12931.984251259993,134.40780557999824,53386.41569952001 2025-04-24,17:40:10.000,114,11064677,14525,0,1745516409,12932.118977459999,134.41485471000487,53386.49255784001 2025-04-24,17:40:11.000,114,11064676,14685,0,1745516410,12932.267176279995,134.38665819000016,53386.520506320005 2025-04-24,17:40:12.000,114,11064652,14245,0,1745516411,12932.45579295999,134.39370731999952,53386.61133888001 2025-04-24,17:40:13.000,114,11064694,14645,0,1745516412,12932.597255469991,134.40780557999824,53386.688197200005 2025-04-24,17:40:14.000,114,11064666,14245,0,1745516413,12932.718509049992,134.37255993000144,53386.73011992001 2025-04-24,17:40:15.000,114,11064676,14285,0,1745516414,12932.880180489992,134.36551080000208,53386.83492672 2025-04-24,17:40:16.000,114,11064638,14485,0,1745516415,12933.048588240003,134.35141254000337,53386.94672064001 2025-04-24,17:40:17.000,114,11064697,14445,0,1745516416,12933.257413849999,134.3161668899993,53387.04454032001 2025-04-24,17:40:18.000,114,11064660,14525,0,1745516417,12933.33151325999,134.24567558999843,53387.1074244 2025-04-24,17:40:19.000,114,11064650,14565,0,1745516418,12933.45950315,134.2527247199978,53387.17030848 2025-04-24,17:40:20.000,114,11064692,14685,0,1745516419,12933.63464720999,134.25977385000442,53387.27511528 2025-04-24,17:40:21.000,114,11064612,14405,0,1745516420,12933.69527399999,134.21042994000163,53387.33799936 2025-04-24,17:40:22.000,114,11064651,14365,0,1745516421,12933.830000199996,134.2315773299997,53387.40088344001 2025-04-24,17:40:23.000,114,11064699,14645,0,1745516422,12933.978199019992,134.21042994000163,53387.491716 2025-04-24,17:40:24.000,114,11064681,14365,0,1745516423,12934.092716289997,134.1822334200042,53387.58953568001 2025-04-24,17:40:25.000,114,11064641,14885,0,1745516424,12934.193760939997,134.17518429000484,53387.68036824 2025-04-24,17:40:26.000,114,11064691,14725,0,1745516425,12934.281332969993,134.1187912500027,53387.75722656001 2025-04-24,17:40:27.000,114,11064662,14325,0,1745516426,12934.368904999988,134.09059472999797,53387.7712008 2025-04-24,17:40:28.000,114,11064693,14285,0,1745516427,12934.476685959999,134.02715256000374,53387.862033360005 2025-04-24,17:40:29.000,114,11064682,14365,0,1745516428,12934.597939539999,133.99190690999967,53387.99478864 2025-04-24,17:40:30.000,114,11064647,14285,0,1745516429,12934.624884779994,133.9848577800003,53388.00177576001 2025-04-24,17:40:31.000,114,11064661,14765,0,1745516430,12934.725929429995,133.96371039000223,53388.078634080004 2025-04-24,17:40:32.000,114,11064668,14605,0,1745516431,12934.79329252999,133.89321909000137,53388.12055680001 2025-04-24,17:40:33.000,114,11064650,14365,0,1745516432,12934.87412824999,133.8720717000033,53388.19042800001 2025-04-24,17:40:34.000,114,11064662,14285,0,1745516433,12935.042536,133.84387517999858,53388.267286320006 2025-04-24,17:40:35.000,114,11064595,14565,0,1745516434,12935.056008619991,133.8227277900005,53388.35811888001 2025-04-24,17:40:36.000,114,11064664,14565,0,1745516435,12935.163789580001,133.7733838799977,53388.365106000005 2025-04-24,17:40:37.000,114,11064713,14605,0,1745516436,12935.237888989992,133.7381382300009,53388.4000416 2025-04-24,17:40:38.000,114,11064693,14245,0,1745516437,12935.338933639992,133.6394504100026,53388.49786128 2025-04-24,17:40:39.000,114,11064666,14565,0,1745516438,12935.372615189997,133.56895911000174,53388.56773248 2025-04-24,17:40:40.000,114,11064668,14765,0,1745516439,12935.433241979998,133.5125660699996,53388.64459080001 2025-04-24,17:40:41.000,114,11064734,14925,0,1745516440,12935.534286629998,133.43502563999937,53388.714461999996 2025-04-24,17:40:42.000,114,11064651,14405,0,1745516441,12935.615122349998,133.35748520999914,53388.770358960006 2025-04-24,17:40:43.000,114,11064685,14605,0,1745516442,12935.648803899989,133.25174826000148,53388.84023016001 2025-04-24,17:40:44.000,114,11064674,14485,0,1745516443,12935.695958069999,133.19535521999933,53388.84023016001 2025-04-24,17:40:45.000,114,11064678,14445,0,1745516444,12935.776793789999,133.1178147899991,53388.94503696 2025-04-24,17:40:46.000,114,11064634,14605,0,1745516445,12935.904783679995,133.12486391999846,53388.95901120001 2025-04-24,17:40:47.000,114,11064645,14565,0,1745516446,12935.89804737,133.03322522999952,53389.04285664 2025-04-24,17:40:48.000,114,11064694,14565,0,1745516447,12935.985619399995,132.97683219000464,53389.04285664 2025-04-24,17:40:49.000,114,11064640,14525,0,1745516448,12936.09340035999,132.86404611000034,53389.09875360001 2025-04-24,17:40:50.000,114,11064698,14125,0,1745516449,12936.11360928999,132.75830916000268,53389.14766344001 2025-04-24,17:40:51.000,114,11064652,14565,0,1745516450,12936.19444500999,132.71601437999925,53389.19657328001 2025-04-24,17:40:52.000,114,11064668,14525,0,1745516451,12936.255071799991,132.58208091000415,53389.1686248 2025-04-24,17:40:53.000,114,11064639,14685,0,1745516452,12936.349380139996,132.51863874000264,53389.22452176001 2025-04-24,17:40:54.000,114,11064634,14645,0,1745516453,12936.410006929997,132.4129017899977,53389.30138008 2025-04-24,17:40:55.000,114,11064622,14485,0,1745516454,12936.477370029992,132.34945962000347,53389.35028992 2025-04-24,17:40:56.000,114,11064643,14725,0,1745516455,12936.558205749992,132.22962440999981,53389.39919976 2025-04-24,17:40:57.000,114,11064640,14805,0,1745516456,12936.618832539993,132.18732963000366,53389.46907096 2025-04-24,17:40:58.000,114,11064676,14405,0,1745516457,12936.686195640003,132.12388746000215,53389.51099368001 2025-04-24,17:40:59.000,114,11064634,14525,0,1745516458,12936.726613499988,132.06749442,53389.60182624001 2025-04-24,17:41:00.000,114,11064667,14565,0,1745516459,12936.740086119993,131.94765921000362,53389.552916399996 2025-04-24,17:41:01.000,114,11064669,14645,0,1745516460,12936.814185529998,131.84192225999868,53389.64374896 2025-04-24,17:41:02.000,114,11064627,14485,0,1745516461,12936.820921839993,131.79257835000317,53389.720607279996 2025-04-24,17:41:03.000,114,11064585,14565,0,1745516462,12936.868076009989,131.67979226999887,53389.706633040005 2025-04-24,17:41:04.000,114,11064650,14525,0,1745516463,12936.901757559994,131.623399230004,53389.71362016 2025-04-24,17:41:05.000,114,11064738,14285,0,1745516464,12936.915230179999,131.49651489000098,53389.79746560001 2025-04-24,17:41:06.000,114,11064709,14605,0,1745516465,12936.962384349994,131.4471709799982,53389.78349136 2025-04-24,17:41:07.000,114,11064688,14405,0,1745516466,12936.982593279994,131.35553228999925,53389.88131104 2025-04-24,17:41:08.000,114,11064706,14685,0,1745516467,12937.043220069994,131.17225491000136,53389.88131104 2025-04-24,17:41:09.000,114,11064594,14565,0,1745516468,12937.03648376,131.14405839000392,53389.944195120006 2025-04-24,17:41:10.000,114,11064590,14645,0,1745516469,12937.03648376,131.0806162200024,53390.0070792 2025-04-24,17:41:11.000,114,11064579,14365,0,1745516470,12937.07690162,130.98897753000347,53390.04900192 2025-04-24,17:41:12.000,114,11064640,14205,0,1745516471,12937.083637929994,130.92553536000196,53390.10489888001 2025-04-24,17:41:13.000,114,11064703,14365,0,1745516472,12937.15773734,130.81274927999766,53390.0769504 2025-04-24,17:41:14.000,114,11064638,14645,0,1745516473,12937.17120995999,130.7352088500047,53390.15380872001 2025-04-24,17:41:15.000,114,11064672,14565,0,1745516474,12937.164473649995,130.59422625000298,53390.13983448 2025-04-24,17:41:16.000,114,11064707,14365,0,1745516475,12937.15100102999,130.55193146999954,53390.18874432 2025-04-24,17:41:17.000,114,11064705,14405,0,1745516476,12937.204891509995,130.4109488699978,53390.25162840001 2025-04-24,17:41:18.000,114,11064645,14365,0,1745516477,12937.23857306,130.3616049600023,53390.24464128 2025-04-24,17:41:19.000,114,11064669,14565,0,1745516478,12937.225100439995,130.31931017999887,53390.31451248 2025-04-24,17:41:20.000,114,11064679,14325,0,1745516479,12937.25204567999,130.20652410000184,53390.34944808001 2025-04-24,17:41:21.000,114,11064642,14485,0,1745516480,12937.27225460999,130.15718018999905,53390.31451248 2025-04-24,17:41:22.000,114,11064686,14205,0,1745516481,12937.27225460999,130.0514432400014,53390.34944808001 2025-04-24,17:41:23.000,114,11064665,14365,0,1745516482,12937.346354019995,129.97390281000116,53390.426306400004 2025-04-24,17:41:24.000,114,11064675,14565,0,1745516483,12937.33288139999,129.88226412000222,53390.36342232 2025-04-24,17:41:25.000,114,11064688,14205,0,1745516484,12937.37329925999,129.81177282000135,53390.426306400004 2025-04-24,17:41:26.000,114,11064616,14565,0,1745516485,12937.39350818999,129.74128152000048,53390.475216240004 2025-04-24,17:41:27.000,114,11064585,14805,0,1745516486,12937.386771879996,129.63554457000282,53390.48220336 2025-04-24,17:41:28.000,114,11064602,14685,0,1745516487,12937.42045343,129.5721024000013,53390.461242 2025-04-24,17:41:29.000,114,11064657,14445,0,1745516488,12937.474343909991,129.54390588000388,53390.51713896001 2025-04-24,17:41:30.000,114,11064623,14525,0,1745516489,12937.494552839991,129.45226718999766,53390.56604880001 2025-04-24,17:41:31.000,114,11064693,14245,0,1745516490,12937.474343909991,129.3747267600047,53390.55906168 2025-04-24,17:41:32.000,114,11064648,14605,0,1745516491,12937.467607599996,129.29013719999784,53390.6009844 2025-04-24,17:41:33.000,114,11064595,14885,0,1745516492,12937.46087129,129.29718633000448,53390.56604880001 2025-04-24,17:41:34.000,114,11064645,14445,0,1745516493,12937.494552839991,129.1984985099989,53390.64989424 2025-04-24,17:41:35.000,114,11064671,14325,0,1745516494,12937.447398669996,129.12095807999867,53390.65688136001 2025-04-24,17:41:36.000,114,11064670,14725,0,1745516495,12937.44066236,129.07161417000316,53390.614958640006 2025-04-24,17:41:37.000,114,11064663,14725,0,1745516496,12937.427189739996,128.99407374000293,53390.663868480005 2025-04-24,17:41:38.000,114,11064669,14445,0,1745516497,12937.42045343,128.92358244000206,53390.761688160004 2025-04-24,17:41:39.000,114,11064616,14325,0,1745516498,12937.386771879996,128.83194375000312,53390.75470104001 2025-04-24,17:41:40.000,114,11064715,15005,0,1745516499,12937.366562949996,128.76145245000225,53390.78963664 2025-04-24,17:41:41.000,114,11064609,14405,0,1745516500,12937.35982664,128.74735419000353,53390.7407268 2025-04-24,17:41:42.000,114,11064583,14525,0,1745516501,12937.39350818999,128.61342072000116,53390.80361088001 2025-04-24,17:41:43.000,114,11064679,14565,0,1745516502,12937.35309032999,128.5429294200003,53390.712778320005 2025-04-24,17:41:44.000,114,11064714,14765,0,1745516503,12937.366562949996,128.50063464000414,53390.71976544 2025-04-24,17:41:45.000,114,11064666,14565,0,1745516504,12937.33288139999,128.3948976899992,53390.79662376 2025-04-24,17:41:46.000,114,11064701,14285,0,1745516505,12937.346354019995,128.3314555199977,53390.76867528 2025-04-24,17:41:47.000,114,11064556,14445,0,1745516506,12937.37329925999,128.26801335000346,53390.75470104001 2025-04-24,17:41:48.000,114,11064689,14605,0,1745516507,12937.31940878,128.22571857000003,53390.7407268 2025-04-24,17:41:49.000,114,11064677,14725,0,1745516508,12937.33288139999,128.13407988000108,53390.831559360005 2025-04-24,17:41:50.000,114,11064628,14485,0,1745516509,12937.31267246999,128.07063770999957,53390.85252072001 2025-04-24,17:41:51.000,114,11064600,14605,0,1745516510,12937.27225460999,127.97899902000063,53390.86649496 2025-04-24,17:41:52.000,114,11064614,14525,0,1745516511,12937.23183674999,127.95080250000319,53390.86649496 2025-04-24,17:41:53.000,114,11064620,14685,0,1745516512,12937.184682579995,127.85916381000425,53390.87348208001 2025-04-24,17:41:54.000,114,11064671,14725,0,1745516513,12937.13079209999,127.76047598999867,53390.86649496 2025-04-24,17:41:55.000,114,11064651,14645,0,1745516514,12937.103846859995,127.71113208000315,53390.90143056001 2025-04-24,17:41:56.000,114,11064666,14485,0,1745516515,12937.043220069994,127.654739040001,53390.880469200005 2025-04-24,17:41:57.000,114,11064640,14485,0,1745516516,12937.043220069994,127.5560512200027,53390.88745632 2025-04-24,17:41:58.000,114,11064663,14685,0,1745516517,12936.96912065999,127.53490383000462,53390.93636616 2025-04-24,17:41:59.000,114,11064680,14565,0,1745516518,12936.901757559994,127.46441253000376,53390.95732752 2025-04-24,17:42:00.000,114,11064627,14445,0,1745516519,12936.874812319998,127.36572470999818,53390.96431464 2025-04-24,17:42:01.000,114,11064720,14645,0,1745516520,12936.854603389998,127.23884037000244,53390.9154048 2025-04-24,17:42:02.000,114,11064626,14725,0,1745516521,12936.780503979993,127.16129994000221,53390.94335328001 2025-04-24,17:42:03.000,114,11064640,14645,0,1745516522,12936.713140879998,127.13310342000477,53390.92239192001 2025-04-24,17:42:04.000,114,11064618,14685,0,1745516523,12936.699668259993,127.00621908000176,53390.929379040004 2025-04-24,17:42:05.000,114,11064686,14525,0,1745516524,12936.659250399993,126.9498260399996,53390.93636616 2025-04-24,17:42:06.000,114,11064663,14525,0,1745516525,12936.612096229997,126.87228560999938,53390.93636616 2025-04-24,17:42:07.000,114,11064649,14605,0,1745516526,12936.544733130002,126.76654866000172,53390.929379040004 2025-04-24,17:42:08.000,114,11064617,14605,0,1745516527,12936.477370029992,126.72425387999829,53390.880469200005 2025-04-24,17:42:09.000,114,11064661,14565,0,1745516528,12936.403270620001,126.63261518999934,53390.96431464 2025-04-24,17:42:10.000,114,11064537,14605,0,1745516529,12936.342643830001,126.51982911000232,53391.00623736 2025-04-24,17:42:11.000,114,11064633,14605,0,1745516530,12936.26180811,126.42114129000402,53390.99226312001 2025-04-24,17:42:12.000,114,11064577,14205,0,1745516531,12936.214653939991,126.36474825000187,53390.95732752 2025-04-24,17:42:13.000,114,11064651,14765,0,1745516532,12936.07992774,126.26606043000356,53390.950340400006 2025-04-24,17:42:14.000,114,11064658,14405,0,1745516533,12935.985619399995,126.20966739000141,53390.94335328001 2025-04-24,17:42:15.000,114,11064614,14405,0,1745516534,12935.95193784999,126.10393044000375,53390.90143056001 2025-04-24,17:42:16.000,114,11064662,14565,0,1745516535,12935.884574749994,125.99819348999881,53390.90841768 2025-04-24,17:42:17.000,114,11064657,14525,0,1745516536,12935.817211649999,125.95589871000266,53390.93636616 2025-04-24,17:42:18.000,114,11064641,14405,0,1745516537,12935.783530099994,125.85016175999772,53390.95732752 2025-04-24,17:42:19.000,114,11064674,14445,0,1745516538,12935.675749139999,125.76557219999813,53390.92239192001 2025-04-24,17:42:20.000,114,11064665,14565,0,1745516539,12935.588177109988,125.69508090000454,53390.90143056001 2025-04-24,17:42:21.000,114,11064681,14365,0,1745516540,12935.507341389988,125.64573699000175,53390.85950784 2025-04-24,17:42:22.000,114,11064649,14965,0,1745516541,12935.426505670002,125.60344220999832,53390.9154048 2025-04-24,17:42:23.000,114,11064678,14565,0,1745516542,12935.372615189997,125.47655787000258,53390.86649496 2025-04-24,17:42:24.000,114,11064638,14645,0,1745516543,12935.278306849992,125.43426308999915,53390.86649496 2025-04-24,17:42:25.000,114,11064641,14725,0,1745516544,12935.197471129992,125.36377178999828,53390.85950784 2025-04-24,17:42:26.000,114,11064681,14565,0,1745516545,12935.109899099996,125.2791822299987,53390.83854648 2025-04-24,17:42:27.000,114,11064620,14405,0,1745516546,12935.049272309996,125.21574006000446,53390.81758512 2025-04-24,17:42:28.000,114,11064590,14525,0,1745516547,12935.008854449996,125.15934702000231,53390.80361088001 2025-04-24,17:42:29.000,114,11064625,14525,0,1745516548,12934.867391939995,125.10295398000017,53390.82457224001 2025-04-24,17:42:30.000,114,11064704,14365,0,1745516549,12934.80002884,125.06770833000337,53390.79662376 2025-04-24,17:42:31.000,114,11064608,14845,0,1745516550,12934.67877526,124.97606964000443,53390.782649520006 2025-04-24,17:42:32.000,114,11064616,14725,0,1745516551,12934.6383574,124.91262747000292,53390.761688160004 2025-04-24,17:42:33.000,114,11064634,14525,0,1745516552,12934.564257989994,124.87738181999885,53390.68482984001 2025-04-24,17:42:34.000,114,11064682,14445,0,1745516553,12934.483422269994,124.79279225999926,53390.69181696 2025-04-24,17:42:35.000,114,11064648,14405,0,1745516554,12934.409322859989,124.75754661000246,53390.65688136001 2025-04-24,17:42:36.000,114,11064622,14405,0,1745516555,12934.389113929989,124.61656401000073,53390.68482984001 2025-04-24,17:42:37.000,114,11064610,14165,0,1745516556,12934.267860350003,124.56722009999794,53390.614958640006 2025-04-24,17:42:38.000,114,11064634,14445,0,1745516557,12934.207233560002,124.54607270999986,53390.56604880001 2025-04-24,17:42:39.000,114,11064727,14645,0,1745516558,12934.133134149997,124.4403357600022,53390.56604880001 2025-04-24,17:42:40.000,114,11064624,14645,0,1745516559,12934.079243669992,124.34869707000325,53390.62194576 2025-04-24,17:42:41.000,114,11064638,14525,0,1745516560,12933.971462709997,124.28525490000175,53390.55906168 2025-04-24,17:42:42.000,114,11064640,14365,0,1745516561,12933.964726400001,124.24296011999832,53390.496177600005 2025-04-24,17:42:43.000,114,11064572,14565,0,1745516562,12933.883890680001,124.13722317000065,53390.51015184 2025-04-24,17:42:44.000,114,11064576,14565,0,1745516563,12933.836736509991,124.10197752000386,53390.496177600005 2025-04-24,17:42:45.000,114,11064598,14605,0,1745516564,12933.74242817,124.03853535000235,53390.377396560005 2025-04-24,17:42:46.000,114,11064561,14285,0,1745516565,12933.67506506999,123.9468966600034,53390.41233216 2025-04-24,17:42:47.000,114,11064704,14405,0,1745516566,12933.68180138,123.84115970999846,53390.45425488 2025-04-24,17:42:48.000,114,11064646,14605,0,1745516567,12933.59422934999,123.82001232000039,53390.40534504 2025-04-24,17:42:49.000,114,11064631,14805,0,1745516568,12933.587493039995,123.77066841000487,53390.34246096 2025-04-24,17:42:50.000,114,11064687,14645,0,1745516569,12933.53360255999,123.77066841000487,53390.34246096 2025-04-24,17:42:51.000,114,11064623,14285,0,1745516570,12933.52012994,123.69312798000465,53390.36342232 2025-04-24,17:42:52.000,114,11064668,14525,0,1745516571,12933.466239459995,123.67902971999865,53390.38438368 2025-04-24,17:42:53.000,114,11064647,14645,0,1745516572,12933.43255790999,123.55919451000227,53390.377396560005 2025-04-24,17:42:54.000,114,11064649,14445,0,1745516573,12933.365194809994,123.59444015999907,53390.34246096 2025-04-24,17:42:55.000,114,11064665,14365,0,1745516574,12933.297831709999,123.54509625000355,53390.31451248 2025-04-24,17:42:56.000,114,11064701,14645,0,1745516575,12933.257413849999,123.50280147000012,53390.286564 2025-04-24,17:42:57.000,114,11064710,14405,0,1745516576,12933.203523369993,123.5239488599982,53390.20271856001 2025-04-24,17:42:58.000,114,11064584,14885,0,1745516577,12933.149632889988,123.4887032100014,53390.13983448 2025-04-24,17:42:59.000,114,11064683,14805,0,1745516578,12933.115951339998,123.4252610399999,53390.160795840005 2025-04-24,17:43:00.000,114,11064674,14765,0,1745516579,12933.048588240003,123.38296626000374,53390.17477008 2025-04-24,17:43:01.000,114,11064689,14565,0,1745516580,12933.001434069993,123.34772060999967,53390.111886000006 2025-04-24,17:43:02.000,114,11064606,14565,0,1745516581,12933.001434069993,123.2772293099988,53390.055989039996 2025-04-24,17:43:03.000,114,11064630,14805,0,1745516582,12932.940807279992,123.25608192000072,53390.042014800005 2025-04-24,17:43:04.000,114,11064613,14485,0,1745516583,12932.886916800002,123.24903279000137,53390.02105344 2025-04-24,17:43:05.000,114,11064609,14805,0,1745516584,12932.846498940002,123.18559061999986,53390.042014800005 2025-04-24,17:43:06.000,114,11064623,14645,0,1745516585,12932.826290010002,123.09395193000091,53390.00009208 2025-04-24,17:43:07.000,114,11064596,14565,0,1745516586,12932.833026319997,123.05165715000476,53389.9721436 2025-04-24,17:43:08.000,114,11064605,14685,0,1745516587,12932.745454290001,122.98116585000389,53389.888298159996 2025-04-24,17:43:09.000,114,11064692,14605,0,1745516588,12932.758926909992,122.93887107000046,53389.88131104 2025-04-24,17:43:10.000,114,11064642,14805,0,1745516589,12932.745454290001,122.91067455000302,53389.9022724 2025-04-24,17:43:11.000,114,11064617,14685,0,1745516590,12932.725245360001,122.79788846999872,53389.86034968 2025-04-24,17:43:12.000,114,11064675,14765,0,1745516591,12932.738717979992,122.78379021,53389.81842696001 2025-04-24,17:43:13.000,114,11064634,14405,0,1745516592,12932.725245360001,122.76264282000193,53389.78349136 2025-04-24,17:43:14.000,114,11064619,15045,0,1745516593,12932.731981669996,122.74854456000321,53389.74156864 2025-04-24,17:43:15.000,114,11064699,14365,0,1745516594,12932.671354879996,122.69920065000042,53389.720607279996 2025-04-24,17:43:16.000,114,11064593,14525,0,1745516595,12932.678091189991,122.69215152000106,53389.74156864 2025-04-24,17:43:17.000,114,11064685,14325,0,1745516596,12932.664618570001,122.6216602200002,53389.65073608001 2025-04-24,17:43:18.000,114,11064616,14725,0,1745516597,12932.657882259991,122.55821804999869,53389.6227876 2025-04-24,17:43:19.000,114,11064636,14445,0,1745516598,12932.664618570001,122.57231631000468,53389.61580048 2025-04-24,17:43:20.000,114,11064653,14205,0,1745516599,12932.678091189991,122.55821804999869,53389.608813360006 2025-04-24,17:43:21.000,114,11064662,14645,0,1745516600,12932.671354879996,122.43133371000295,53389.56689064 2025-04-24,17:43:22.000,114,11064664,14845,0,1745516601,12932.691563809996,122.42428458000359,53389.54592928 2025-04-24,17:43:23.000,114,11064580,14565,0,1745516602,12932.651145949996,122.4383828400023,53389.51099368001 2025-04-24,17:43:24.000,114,11064670,14925,0,1745516603,12932.678091189991,122.38903892999951,53389.48304520001 2025-04-24,17:43:25.000,114,11064657,15005,0,1745516604,12932.62420071,122.38903892999951,53389.46907096 2025-04-24,17:43:26.000,114,11064626,14525,0,1745516605,12932.671354879996,122.31854762999865,53389.49701944 2025-04-24,17:43:27.000,114,11064651,14565,0,1745516606,12932.671354879996,122.339695020004,53389.420161120004 2025-04-24,17:43:28.000,114,11064660,14405,0,1745516607,12932.738717979992,122.26215459000377,53389.45509672 2025-04-24,17:43:29.000,114,11064700,15125,0,1745516608,12932.718509049992,122.17756503000419,53389.48304520001 2025-04-24,17:43:30.000,114,11064587,14525,0,1745516609,12932.691563809996,122.19166329000291,53389.49701944 2025-04-24,17:43:31.000,114,11064680,14445,0,1745516610,12932.678091189991,122.14936850999948,53389.4481096 2025-04-24,17:43:32.000,114,11064629,14245,0,1745516611,12932.718509049992,122.1282211200014,53389.49701944 2025-04-24,17:43:33.000,114,11064654,14485,0,1745516612,12932.718509049992,122.07887720999861,53389.45509672 2025-04-24,17:43:34.000,114,11064693,14645,0,1745516613,12932.698300119991,122.02248417000374,53389.39221264001 2025-04-24,17:43:35.000,114,11064636,14485,0,1745516614,12932.705036430001,122.02248417000374,53389.42714824 2025-04-24,17:43:36.000,114,11064689,14565,0,1745516615,12932.678091189991,121.89559983000072,53389.39221264001 2025-04-24,17:43:37.000,114,11064652,15045,0,1745516616,12932.678091189991,121.89559983000072,53389.3782384 2025-04-24,17:43:38.000,114,11064646,14445,0,1745516617,12932.678091189991,121.86035418000392,53389.32932856 2025-04-24,17:43:39.000,114,11064601,14205,0,1745516618,12932.671354879996,121.8180594000005,53389.34330280001 2025-04-24,17:43:40.000,114,11064617,14765,0,1745516619,12932.684827500001,121.77576462000434,53389.34330280001 2025-04-24,17:43:41.000,114,11064654,14645,0,1745516620,12932.738717979992,121.7828137500037,53389.33631568 2025-04-24,17:43:42.000,114,11064677,14565,0,1745516621,12932.752190599997,121.71937158000219,53389.238496 2025-04-24,17:43:43.000,114,11064673,14565,0,1745516622,12932.772399529997,121.69822419000411,53389.22452176001 2025-04-24,17:43:44.000,114,11064629,14205,0,1745516623,12932.806081080002,121.65592941000068,53389.252470240004 2025-04-24,17:43:45.000,114,11064689,14565,0,1745516624,12932.826290010002,121.62068376000389,53389.252470240004 2025-04-24,17:43:46.000,114,11064638,14485,0,1745516625,12932.900389419992,121.5713398500011,53389.23150888 2025-04-24,17:43:47.000,114,11064620,14565,0,1745516626,12932.913862039997,121.50084855000023,53389.18958616 2025-04-24,17:43:48.000,114,11064667,14405,0,1745516627,12932.967752520002,121.44445550999808,53389.21054752 2025-04-24,17:43:49.000,114,11064680,14525,0,1745516628,12932.987961450002,121.40920986000128,53389.238496 2025-04-24,17:43:50.000,114,11064720,14885,0,1745516629,12933.062060859993,121.3246203000017,53389.30138008 2025-04-24,17:43:51.000,114,11064600,14645,0,1745516630,12933.122687649993,121.28232551999827,53389.21054752 2025-04-24,17:43:52.000,114,11064604,14565,0,1745516631,12933.163105509993,121.21888335000403,53389.17561192001 2025-04-24,17:43:53.000,114,11064648,14365,0,1745516632,12933.250677539989,121.19773595999868,53389.14766344001 2025-04-24,17:43:54.000,114,11064602,14565,0,1745516633,12933.291095399989,121.12724465999781,53389.19657328001 2025-04-24,17:43:55.000,114,11064678,14525,0,1745516634,12933.344985879994,121.0779007500023,53389.12670208001 2025-04-24,17:43:56.000,114,11064625,14325,0,1745516635,12933.405612669994,121.03560596999887,53389.1336892 2025-04-24,17:43:57.000,114,11064664,14205,0,1745516636,12933.526866249995,121.00036032000207,53389.16163768 2025-04-24,17:43:58.000,114,11064683,14645,0,1745516637,12933.59422934999,120.9298690200012,53389.09176648 2025-04-24,17:43:59.000,114,11064657,14445,0,1745516638,12933.68180138,120.9298690200012,53389.11272784 2025-04-24,17:44:00.000,114,11064652,14285,0,1745516639,12933.74242817,120.81003381000482,53389.16163768 2025-04-24,17:44:01.000,114,11064670,14445,0,1745516640,12933.830000199996,120.79593554999883,53389.1686248 2025-04-24,17:44:02.000,114,11064624,14725,0,1745516641,12933.883890680001,120.81003381000482,53389.1336892 2025-04-24,17:44:03.000,114,11064670,14405,0,1745516642,12933.978199019992,120.79593554999883,53389.11971496 2025-04-24,17:44:04.000,114,11064662,14205,0,1745516643,12934.018616879992,120.70429685999989,53389.14766344001 2025-04-24,17:44:05.000,114,11064686,14525,0,1745516644,12934.146606770002,120.7183951199986,53389.16163768 2025-04-24,17:44:06.000,114,11064611,14645,0,1745516645,12934.187024630002,120.64790381999774,53389.18958616 2025-04-24,17:44:07.000,114,11064666,14365,0,1745516646,12934.247651420003,120.67610034000245,53389.22452176001 2025-04-24,17:44:08.000,114,11064649,14365,0,1745516647,12934.294805589998,120.61265817000094,53389.18259904 2025-04-24,17:44:09.000,114,11064588,14845,0,1745516648,12934.402586549993,120.57036339000479,53389.19657328001 2025-04-24,17:44:10.000,114,11064626,14245,0,1745516649,12934.449740719989,120.521019480002,53389.217534639996 2025-04-24,17:44:11.000,114,11064729,14325,0,1745516650,12934.557521679999,120.48577382999792,53389.17561192001 2025-04-24,17:44:12.000,114,11064696,14565,0,1745516651,12934.59120322999,120.49282296000456,53389.17561192001 2025-04-24,17:44:13.000,114,11064626,14565,0,1745516652,12934.69224787999,120.42938079000305,53389.154650560005 2025-04-24,17:44:14.000,114,11064623,14725,0,1745516653,12934.75961098,120.40118426999834,53389.154650560005 2025-04-24,17:44:15.000,114,11064599,14365,0,1745516654,12934.88086456,120.35184036000283,53389.1336892 2025-04-24,17:44:16.000,114,11064597,14485,0,1745516655,12934.988645519996,120.30249645000004,53389.21054752 2025-04-24,17:44:17.000,114,11064626,14805,0,1745516656,12935.082953860001,120.23200514999917,53389.203560400005 2025-04-24,17:44:18.000,114,11064599,14565,0,1745516657,12935.183998510001,120.18266124000365,53389.3083672 2025-04-24,17:44:19.000,114,11064707,14885,0,1745516658,12935.278306849992,120.18971037000301,53389.252470240004 2025-04-24,17:44:20.000,114,11064631,14365,0,1745516659,12935.386087810002,120.16856297999766,53389.371251280005 2025-04-24,17:44:21.000,114,11064635,14365,0,1745516660,12935.466923530003,120.1756121100043,53389.3083672 2025-04-24,17:44:22.000,114,11064656,14605,0,1745516661,12935.594913419998,120.08397341999807,53389.33631568 2025-04-24,17:44:23.000,114,11064666,14365,0,1745516662,12935.655540209998,120.06282603,53389.3782384 2025-04-24,17:44:24.000,114,11064639,14485,0,1745516663,12935.77005747999,120.04167864000192,53389.420161120004 2025-04-24,17:44:25.000,114,11064524,14525,0,1745516664,12935.823947959994,120.00643298999785,53389.34330280001 2025-04-24,17:44:26.000,114,11064607,14645,0,1745516665,12935.93846523,119.95003995000297,53389.4481096 2025-04-24,17:44:27.000,114,11064714,14605,0,1745516666,12936.046246189995,119.89364691000083,53389.47605808 2025-04-24,17:44:28.000,114,11064662,14685,0,1745516667,12936.127081909995,119.85135213000467,53389.49701944 2025-04-24,17:44:29.000,114,11064635,14685,0,1745516668,12936.17423607999,119.86545039000339,53389.552916399996 2025-04-24,17:44:30.000,114,11064635,14685,0,1745516669,12936.295489659991,119.8161064800006,53389.54592928 2025-04-24,17:44:31.000,114,11064722,14965,0,1745516670,12936.389797999997,119.78790996000316,53389.55990352001 2025-04-24,17:44:32.000,114,11064718,14765,0,1745516671,12936.463897410002,119.74561517999973,53389.68567168 2025-04-24,17:44:33.000,114,11064608,14445,0,1745516672,12936.585150990002,119.75971343999845,53389.6227876 2025-04-24,17:44:34.000,114,11064646,14605,0,1745516673,12936.645777780002,119.66102562000015,53389.657723200005 2025-04-24,17:44:35.000,114,11064612,14325,0,1745516674,12936.618832539993,119.65397649000079,53389.720607279996 2025-04-24,17:44:36.000,114,11064594,14485,0,1745516675,12936.686195640003,119.58348518999992,53389.72759440001 2025-04-24,17:44:37.000,114,11064590,14565,0,1745516676,12936.800712909993,119.54119041000376,53389.720607279996 2025-04-24,17:44:38.000,114,11064618,14445,0,1745516677,12936.854603389998,119.49889563000033,53389.76253 2025-04-24,17:44:39.000,114,11064649,14525,0,1745516678,12936.935439109999,119.45660085000418,53389.88131104 2025-04-24,17:44:40.000,114,11064634,14565,0,1745516679,12936.982593279994,119.42135520000011,53389.825414080005 2025-04-24,17:44:41.000,114,11064668,14805,0,1745516680,12937.07016530999,119.32971651000116,53389.88131104 2025-04-24,17:44:42.000,114,11064648,14645,0,1745516681,12937.13752841,119.23102869000286,53389.86733680001 2025-04-24,17:44:43.000,114,11064620,14525,0,1745516682,12937.184682579995,119.18873390999943,53389.93720800001 2025-04-24,17:44:44.000,114,11064634,14565,0,1745516683,12937.23183674999,119.09709522000048,53389.95816936 2025-04-24,17:44:45.000,114,11064629,14525,0,1745516684,12937.31267246999,119.00545653000154,53389.93720800001 2025-04-24,17:44:46.000,114,11064573,14685,0,1745516685,12937.42045343,119.0125056600009,53390.01406632001 2025-04-24,17:44:47.000,114,11064681,14565,0,1745516686,12937.48108022,118.9138178400026,53390.0769504 2025-04-24,17:44:48.000,114,11064643,14725,0,1745516687,12937.528234389996,118.87152305999916,53390.06297616001 2025-04-24,17:44:49.000,114,11064652,14525,0,1745516688,12937.629279039997,118.79398262999894,53390.13284736001 2025-04-24,17:44:50.000,114,11064594,14645,0,1745516689,12937.649487969997,118.68824568000127,53390.111886000006 2025-04-24,17:44:51.000,114,11064624,14325,0,1745516690,12937.784214170002,118.61070525000105,53390.16778296 2025-04-24,17:44:52.000,114,11064598,14445,0,1745516691,12937.777477859992,118.54021395000018,53390.12586024 2025-04-24,17:44:53.000,114,11064623,14605,0,1745516692,12937.831368339997,118.54021395000018,53390.27258976001 2025-04-24,17:44:54.000,114,11064669,14525,0,1745516693,12937.912204059998,118.44857526000123,53390.29355112 2025-04-24,17:44:55.000,114,11064648,14445,0,1745516694,12938.006512399988,118.39923134999844,53390.258615520004 2025-04-24,17:44:56.000,114,11064674,14525,0,1745516695,12938.060402879993,118.31464178999886,53390.26560264 2025-04-24,17:44:57.000,114,11064664,14525,0,1745516696,12938.107557049989,118.21595397000056,53390.27258976001 2025-04-24,17:44:58.000,114,11064666,14565,0,1745516697,12938.195129079999,118.23710135999863,53390.36342232 2025-04-24,17:44:59.000,114,11064643,14485,0,1745516698,12938.262492179994,118.19480658000248,53390.461242 2025-04-24,17:45:00.000,114,11064634,14205,0,1745516699,12938.29617373,118.08202049999818,53390.41233216 2025-04-24,17:45:01.000,114,11064637,14285,0,1745516700,12938.39048206999,118.03267659000267,53390.51015184 2025-04-24,17:45:02.000,114,11064644,14325,0,1745516701,12938.41069099999,117.9974309399986,53390.377396560005 2025-04-24,17:45:03.000,114,11064670,14645,0,1745516702,12938.504999339995,117.92693963999773,53390.51713896001 2025-04-24,17:45:04.000,114,11064615,14445,0,1745516703,12938.55888982,117.89874312000029,53390.51713896001 2025-04-24,17:45:05.000,114,11064632,14365,0,1745516704,12938.632989229991,117.84939921000478,53390.58002304 2025-04-24,17:45:06.000,114,11064660,14485,0,1745516705,12938.666670779996,117.79300617000263,53390.64989424 2025-04-24,17:45:07.000,114,11064688,14325,0,1745516706,12938.713824949991,117.7154657400024,53390.65688136001 2025-04-24,17:45:08.000,114,11064695,14525,0,1745516707,12938.821605910001,117.63792531000217,53390.663868480005 2025-04-24,17:45:09.000,114,11064626,14645,0,1745516708,12938.882232700002,117.58858139999938,53390.70579120001 2025-04-24,17:45:10.000,114,11064574,14605,0,1745516709,12938.942859490002,117.53218836000451,53390.7407268 2025-04-24,17:45:11.000,114,11064633,14645,0,1745516710,12939.016958899992,117.45464793000428,53390.73373968001 2025-04-24,17:45:12.000,114,11064640,14445,0,1745516711,12939.097794619993,117.45464793000428,53390.83854648 2025-04-24,17:45:13.000,114,11064660,14565,0,1745516712,12939.131476169998,117.33481272000063,53390.82457224001 2025-04-24,17:45:14.000,114,11064632,14645,0,1745516713,12939.158421409993,117.23612490000232,53390.880469200005 2025-04-24,17:45:15.000,114,11064576,14405,0,1745516714,12939.178630339993,117.20792838000489,53390.88745632 2025-04-24,17:45:16.000,114,11064647,14325,0,1745516715,12939.219048199993,117.14448621000338,53390.92239192001 2025-04-24,17:45:17.000,114,11064616,14405,0,1745516716,12939.286411299989,117.10219142999995,53390.94335328001 2025-04-24,17:45:18.000,114,11064631,14565,0,1745516717,12939.293147609998,117.02465099999972,53390.99226312001 2025-04-24,17:45:19.000,114,11064660,14725,0,1745516718,12939.320092849994,117.00350361000164,53391.02719872 2025-04-24,17:45:20.000,114,11064619,14485,0,1745516719,12939.340301779994,116.94006144000014,53391.048160080005 2025-04-24,17:45:21.000,114,11064663,14645,0,1745516720,12939.400928569994,116.9118649200027,53391.118031280006 2025-04-24,17:45:22.000,114,11064658,14765,0,1745516721,12939.380719639994,116.89071753000462,53391.1250184 2025-04-24,17:45:23.000,114,11064644,14365,0,1745516722,12939.40766487999,116.84137362000183,53391.06912144001 2025-04-24,17:45:24.000,114,11064647,14285,0,1745516723,12939.47502798,116.74973493000289,53391.1250184 2025-04-24,17:45:25.000,114,11064615,14325,0,1745516724,12939.50870952999,116.70744014999946,53391.17392824 2025-04-24,17:45:26.000,114,11064632,14685,0,1745516725,12939.48850059999,116.65809624000394,53391.15995400001 2025-04-24,17:45:27.000,114,11064650,14885,0,1745516726,12939.481764289994,116.58760494000308,53391.15296688 2025-04-24,17:45:28.000,114,11064672,14325,0,1745516727,12939.49523691,116.51006451000285,53391.20187672 2025-04-24,17:45:29.000,114,11064620,14445,0,1745516728,12939.5558637,116.4536714700007,53391.25078656 2025-04-24,17:45:30.000,114,11064644,14565,0,1745516729,12939.522182149994,116.42547495000326,53391.264760800004 2025-04-24,17:45:31.000,114,11064668,14485,0,1745516730,12939.582808939995,116.34793452000304,53391.334632000006 2025-04-24,17:45:32.000,114,11064665,14605,0,1745516731,12939.61649049,116.29154148000089,53391.30668352001 2025-04-24,17:45:33.000,114,11064709,14725,0,1745516732,12939.623226799995,116.28449235000153,53391.215850960005 2025-04-24,17:45:34.000,114,11064685,14405,0,1745516733,12939.65690835,116.16465713999787,53391.334632000006 2025-04-24,17:45:35.000,114,11064654,14565,0,1745516734,12939.69732621,116.15055887999915,53391.2996964 2025-04-24,17:45:36.000,114,11064599,14285,0,1745516735,12939.744480379995,116.04482193000149,53391.41847744 2025-04-24,17:45:37.000,114,11064609,14605,0,1745516736,12939.757953,116.0095762800047,53391.35559336001 2025-04-24,17:45:38.000,114,11064638,14685,0,1745516737,12939.77816193,115.92498671999783,53391.4394388 2025-04-24,17:45:39.000,114,11064621,14525,0,1745516738,12939.81184347999,115.84744629000488,53391.41149032 2025-04-24,17:45:40.000,114,11064609,14645,0,1745516739,12939.852261339991,115.75580759999866,53391.49533576001 2025-04-24,17:45:41.000,114,11064690,14445,0,1745516740,12939.852261339991,115.70646369000315,53391.49533576001 2025-04-24,17:45:42.000,114,11064666,14525,0,1745516741,12939.87920658,115.63597239000228,53391.48834864 2025-04-24,17:45:43.000,114,11064609,14925,0,1745516742,12939.885942889996,115.62187413000356,53391.502322880006 2025-04-24,17:45:44.000,114,11064578,14365,0,1745516743,12939.89941551,115.5020389199999,53391.53725848 2025-04-24,17:45:45.000,114,11064615,14525,0,1745516744,12939.933097059991,115.48794066000119,53391.52328424001 2025-04-24,17:45:46.000,114,11064613,14565,0,1745516745,12939.993723849992,115.4033511000016,53391.55821984 2025-04-24,17:45:47.000,114,11064595,14205,0,1745516746,12940.081295880002,115.38925284000288,53391.55821984 2025-04-24,17:45:48.000,114,11064648,14685,0,1745516747,12940.094768499992,115.31171241000266,53391.52328424001 2025-04-24,17:45:49.000,114,11064634,14605,0,1745516748,12940.121713740002,115.28351588999794,53391.56520696 2025-04-24,17:45:50.000,114,11064589,14645,0,1745516749,12940.202549460002,115.17777894000028,53391.62809104 2025-04-24,17:45:51.000,114,11064655,14325,0,1745516750,12940.249703629997,115.16368068000156,53391.63507816 2025-04-24,17:45:52.000,114,11064613,14325,0,1745516751,12940.337275659993,115.11433676999877,53391.5791812 2025-04-24,17:45:53.000,114,11064591,14445,0,1745516752,12940.384429829988,115.08614025000134,53391.64206528001 2025-04-24,17:45:54.000,114,11064702,14765,0,1745516753,12940.451792929998,115.00859982000111,53391.65603952 2025-04-24,17:45:55.000,114,11064601,14645,0,1745516754,12940.505683409989,115.01564895000047,53391.65603952 2025-04-24,17:45:56.000,114,11064644,14685,0,1745516755,12940.552837579999,115.00859982000111,53391.71193648001 2025-04-24,17:45:57.000,114,11064695,14685,0,1745516756,12940.559573889994,114.96630503999768,53391.72591072 2025-04-24,17:45:58.000,114,11064577,14445,0,1745516757,12940.60672805999,114.93810852000024,53391.72591072 2025-04-24,17:45:59.000,114,11064666,14485,0,1745516758,12940.68756377999,114.93810852000024,53391.718923600005 2025-04-24,17:46:00.000,114,11064651,14325,0,1745516759,12940.640409609994,114.92401026000152,53391.79578192 2025-04-24,17:46:01.000,114,11064578,14605,0,1745516760,12940.680827469994,114.91696113000216,53391.8237304 2025-04-24,17:46:02.000,114,11064640,14525,0,1745516761,12940.73471795,114.88876461000473,53391.788794800006 2025-04-24,17:46:03.000,114,11064639,14445,0,1745516762,12940.721245329994,114.83942070000194,53391.84469176 2025-04-24,17:46:04.000,114,11064609,14125,0,1745516763,12940.79534474,114.83942070000194,53391.94949856001 2025-04-24,17:46:05.000,114,11064682,14205,0,1745516764,12940.842498909995,114.80417504999787,53391.85866600001 2025-04-24,17:46:06.000,114,11064642,14605,0,1745516765,12940.84923521999,114.76892940000107,53391.94251144 2025-04-24,17:46:07.000,114,11064566,14485,0,1745516766,12940.88965307999,114.7971259199985,53391.956485680006 2025-04-24,17:46:08.000,114,11064638,14565,0,1745516767,12940.93007093999,114.83942070000194,53391.90058872 2025-04-24,17:46:09.000,114,11064644,14685,0,1745516768,12940.97722511,114.76892940000107,53391.956485680006 2025-04-24,17:46:10.000,114,11064645,14405,0,1745516769,12940.97722511,114.72663462000492,53391.9634728 2025-04-24,17:46:11.000,114,11064630,14445,0,1745516770,12940.97722511,114.73368375000427,53391.956485680006 2025-04-24,17:46:12.000,114,11064611,14405,0,1745516771,12940.983961419995,114.747782010003,53391.9634728 2025-04-24,17:46:13.000,114,11064672,14325,0,1745516772,12941.01764297,114.71958548999828,53392.005395520006 2025-04-24,17:46:14.000,114,11064560,14525,0,1745516773,12941.004170349996,114.69138897000084,53392.04033112 2025-04-24,17:46:15.000,114,11064739,14365,0,1745516774,12941.064797139996,114.65614332000405,53392.005395520006 2025-04-24,17:46:16.000,114,11064668,14565,0,1745516775,12941.0378519,114.61384854000062,53392.01238264 2025-04-24,17:46:17.000,114,11064651,14565,0,1745516776,12941.071533449991,114.58565202000318,53391.97744704001 2025-04-24,17:46:18.000,114,11064701,14525,0,1745516777,12941.071533449991,114.57155376000446,53392.09622808001 2025-04-24,17:46:19.000,114,11064629,14525,0,1745516778,12941.05132451999,114.48696420000488,53392.09622808001 2025-04-24,17:46:20.000,114,11064626,14485,0,1745516779,12941.09847869,114.43762029000209,53392.11718944001 2025-04-24,17:46:21.000,114,11064619,14565,0,1745516780,12941.09847869,114.37417812000058,53392.09622808001 2025-04-24,17:46:22.000,114,11064626,14645,0,1745516781,12941.145632859996,114.33188334000442,53392.06129248 2025-04-24,17:46:23.000,114,11064617,14365,0,1745516782,12941.09847869,114.31778507999843,53392.08225384 2025-04-24,17:46:24.000,114,11064637,14445,0,1745516783,12941.125423929996,114.24729378000484,53392.14513792001 2025-04-24,17:46:25.000,114,11064585,14565,0,1745516784,12941.132160239991,114.21909726000013,53392.173086400006 2025-04-24,17:46:26.000,114,11064577,14565,0,1745516785,12941.159105480001,114.14860595999926,53392.152125040004 2025-04-24,17:46:27.000,114,11064629,14365,0,1745516786,12941.091742379991,114.11336031000246,53392.16609928001 2025-04-24,17:46:28.000,114,11064548,14405,0,1745516787,12941.09847869,114.02877075000288,53392.124176560006 2025-04-24,17:46:29.000,114,11064581,14365,0,1745516788,12941.09847869,113.97942684000009,53392.09622808001 2025-04-24,17:46:30.000,114,11064609,14885,0,1745516789,12941.024379279996,113.95827945000201,53392.09622808001 2025-04-24,17:46:31.000,114,11064677,14245,0,1745516790,12941.024379279996,113.95123032000265,53392.07526672001 2025-04-24,17:46:32.000,114,11064654,14565,0,1745516791,12940.95701618,113.92303379999794,53392.11020232 2025-04-24,17:46:33.000,114,11064647,14165,0,1745516792,12940.95027986999,113.90893553999922,53392.07526672001 2025-04-24,17:46:34.000,114,11064559,14445,0,1745516793,12940.93007093999,113.831395109999,53392.09622808001 2025-04-24,17:46:35.000,114,11064598,14205,0,1745516794,12940.89638939,113.81024772000092,53392.08225384 2025-04-24,17:46:36.000,114,11064616,14565,0,1745516795,12940.87618046,113.80319859000156,53392.09622808001 2025-04-24,17:46:37.000,114,11064608,14525,0,1745516796,12940.87618046,113.73975642000005,53392.09622808001 2025-04-24,17:46:38.000,114,11064594,14445,0,1745516797,12940.8357626,113.71860903000197,53392.103215200004 2025-04-24,17:46:39.000,114,11064579,14365,0,1745516798,12940.80881735999,113.67631424999854,53392.0682796 2025-04-24,17:46:40.000,114,11064570,14725,0,1745516799,12940.74819056999,113.61992121000367,53392.033344 2025-04-24,17:46:41.000,114,11064559,14805,0,1745516800,12940.75492688,113.57762643000024,53392.033344 2025-04-24,17:46:42.000,114,11064630,14485,0,1745516801,12940.741454259994,113.5494299100028,53392.08924096 2025-04-24,17:46:43.000,114,11064655,14725,0,1745516802,12940.74819056999,113.45779122000386,53392.01936976 2025-04-24,17:46:44.000,114,11064647,14565,0,1745516803,12940.761663189995,113.41549644000042,53392.0682796 2025-04-24,17:46:45.000,114,11064648,14405,0,1745516804,12940.70777270999,113.36615253000491,53392.01936976 2025-04-24,17:46:46.000,114,11064604,14445,0,1745516805,12940.721245329994,113.32385775000148,53392.103215200004 2025-04-24,17:46:47.000,114,11064628,14685,0,1745516806,12940.761663189995,113.27451383999869,53392.08225384 2025-04-24,17:46:48.000,114,11064636,14565,0,1745516807,12940.72798163999,113.22516993000318,53392.04731824001 2025-04-24,17:46:49.000,114,11064616,14445,0,1745516808,12940.73471795,113.20402253999782,53392.054305360005 2025-04-24,17:46:50.000,114,11064604,14805,0,1745516809,12940.674091159999,113.11238384999888,53391.9634728 2025-04-24,17:46:51.000,114,11064632,14765,0,1745516810,12940.76839949999,113.10533471999952,53392.01238264 2025-04-24,17:46:52.000,114,11064595,14565,0,1745516811,12940.73471795,113.02779428999929,53391.984434160004 2025-04-24,17:46:53.000,114,11064674,14565,0,1745516812,12940.74819056999,112.99959777000186,53391.99142128 2025-04-24,17:46:54.000,114,11064577,14605,0,1745516813,12940.741454259994,112.93615560000035,53392.02635688001 2025-04-24,17:46:55.000,114,11064587,14565,0,1745516814,12940.741454259994,112.88681169000483,53392.01238264 2025-04-24,17:46:56.000,114,11064547,14485,0,1745516815,12940.68756377999,112.85156604000076,53392.04033112 2025-04-24,17:46:57.000,114,11064639,14525,0,1745516816,12940.701036399994,112.85156604000076,53391.92155008 2025-04-24,17:46:58.000,114,11064627,14645,0,1745516817,12940.72798163999,112.80222212999797,53391.94251144 2025-04-24,17:46:59.000,114,11064606,14525,0,1745516818,12940.701036399994,112.75287822000246,53391.92853720001 2025-04-24,17:47:00.000,114,11064620,14765,0,1745516819,12940.674091159999,112.76697648000118,53391.87264024 2025-04-24,17:47:01.000,114,11064633,14325,0,1745516820,12940.68756377999,112.73173083000438,53391.92853720001 2025-04-24,17:47:02.000,114,11064638,14645,0,1745516821,12940.68756377999,112.65419040000415,53391.84469176 2025-04-24,17:47:03.000,114,11064690,14565,0,1745516822,12940.633673299999,112.6471412700048,53391.935524320004 2025-04-24,17:47:04.000,114,11064645,14325,0,1745516823,12940.680827469994,112.597797360002,53391.87962736001 2025-04-24,17:47:05.000,114,11064566,14645,0,1745516824,12940.62693698999,112.57664997000393,53391.83071752001 2025-04-24,17:47:06.000,114,11064640,14445,0,1745516825,12940.66735484999,112.54845344999922,53391.87264024 2025-04-24,17:47:07.000,114,11064620,14565,0,1745516826,12940.633673299999,112.5343551900005,53391.886614480005 2025-04-24,17:47:08.000,114,11064603,14845,0,1745516827,12940.62693698999,112.46386388999963,53391.87962736001 2025-04-24,17:47:09.000,114,11064669,14485,0,1745516828,12940.613464369999,112.44271650000155,53391.83071752001 2025-04-24,17:47:10.000,114,11064676,14405,0,1745516829,12940.60672805999,112.4356673700022,53391.83071752001 2025-04-24,17:47:11.000,114,11064598,14725,0,1745516830,12940.579782819994,112.36517607000133,53391.76084632001 2025-04-24,17:47:12.000,114,11064633,14205,0,1745516831,12940.552837579999,112.33697955000389,53391.80975616001 2025-04-24,17:47:13.000,114,11064632,14605,0,1745516832,12940.519156029994,112.21714434000023,53391.76084632001 2025-04-24,17:47:14.000,114,11064635,14565,0,1745516833,12940.552837579999,112.19599695000215,53391.79578192 2025-04-24,17:47:15.000,114,11064618,14365,0,1745516834,12940.505683409989,112.14665303999936,53391.76084632001 2025-04-24,17:47:16.000,114,11064603,14525,0,1745516835,12940.512419719998,112.11845652000193,53391.788794800006 2025-04-24,17:47:17.000,114,11064652,14645,0,1745516836,12940.498947099994,112.05501435000042,53391.767833440004 2025-04-24,17:47:18.000,114,11064556,14285,0,1745516837,12940.472001859998,111.9774739200002,53391.718923600005 2025-04-24,17:47:19.000,114,11064629,14685,0,1745516838,12940.445056619988,111.92108087999804,53391.767833440004 2025-04-24,17:47:20.000,114,11064649,14605,0,1745516839,12940.397902449993,111.89993348999997,53391.70494936 2025-04-24,17:47:21.000,114,11064640,14565,0,1745516840,12940.424847689988,111.85763871000381,53391.683988 2025-04-24,17:47:22.000,114,11064611,14565,0,1745516841,12940.397902449993,111.75895088999823,53391.65603952 2025-04-24,17:47:23.000,114,11064658,14645,0,1745516842,12940.377693519993,111.76600002000487,53391.649052400004 2025-04-24,17:47:24.000,114,11064608,14725,0,1745516843,12940.310330419998,111.71665611000208,53391.649052400004 2025-04-24,17:47:25.000,114,11064612,14485,0,1745516844,12940.303594110002,111.70255785000336,53391.65603952 2025-04-24,17:47:26.000,114,11064636,14565,0,1745516845,12940.290121489998,111.63206655000249,53391.66302664001 2025-04-24,17:47:27.000,114,11064650,14605,0,1745516846,12940.256439939993,111.57567351000034,53391.59315544001 2025-04-24,17:47:28.000,114,11064568,14365,0,1745516847,12940.263176250002,111.47698569000204,53391.600142560004 2025-04-24,17:47:29.000,114,11064538,14325,0,1745516848,12940.256439939993,111.47698569000204,53391.621103920006 2025-04-24,17:47:30.000,114,11064657,14285,0,1745516849,12940.242967320002,111.3853470000031,53391.600142560004 2025-04-24,17:47:31.000,114,11064610,14805,0,1745516850,12940.276648869993,111.36419960999774,53391.58616832 2025-04-24,17:47:32.000,114,11064610,14685,0,1745516851,12940.216022079992,111.31485570000223,53391.60712968 2025-04-24,17:47:33.000,114,11064594,14605,0,1745516852,12940.195813149992,111.2725609199988,53391.51629712 2025-04-24,17:47:34.000,114,11064576,14165,0,1745516853,12940.236231009992,111.22321701000328,53391.53725848 2025-04-24,17:47:35.000,114,11064666,14485,0,1745516854,12940.229494699997,111.16682397000113,53391.53725848 2025-04-24,17:47:36.000,114,11064574,14405,0,1745516855,12940.242967320002,111.10338179999962,53391.51629712 2025-04-24,17:47:37.000,114,11064640,14565,0,1745516856,12940.222758390002,111.03993962999812,53391.51629712 2025-04-24,17:47:38.000,114,11064647,14405,0,1745516857,12940.209285769997,110.95535006999853,53391.49533576001 2025-04-24,17:47:39.000,114,11064646,14885,0,1745516858,12940.283385180002,110.90600616000302,53391.49533576001 2025-04-24,17:47:40.000,114,11064606,14525,0,1745516859,12940.249703629997,110.82141660000343,53391.46040016 2025-04-24,17:47:41.000,114,11064615,14525,0,1745516860,12940.236231009992,110.82846573000279,53391.481361520004 2025-04-24,17:47:42.000,114,11064619,14765,0,1745516861,12940.249703629997,110.76502356000128,53391.42546456001 2025-04-24,17:47:43.000,114,11064660,14485,0,1745516862,12940.249703629997,110.69453226000041,53391.383541840005 2025-04-24,17:47:44.000,114,11064612,14405,0,1745516863,12940.216022079992,110.65223748000426,53391.41847744 2025-04-24,17:47:45.000,114,11064619,14485,0,1745516864,12940.182340530002,110.65928661000362,53391.46040016 2025-04-24,17:47:46.000,114,11064569,14325,0,1745516865,12940.209285769997,110.60994270000083,53391.41149032 2025-04-24,17:47:47.000,114,11064647,14525,0,1745516866,12940.168867909997,110.56059878999804,53391.40450320001 2025-04-24,17:47:48.000,114,11064650,14605,0,1745516867,12940.175604219992,110.5324022700006,53391.39052896 2025-04-24,17:47:49.000,114,11064619,14445,0,1745516868,12940.121713740002,110.47600922999845,53391.40450320001 2025-04-24,17:47:50.000,114,11064644,14525,0,1745516869,12940.081295880002,110.44076358000166,53391.40450320001 2025-04-24,17:47:51.000,114,11064673,14725,0,1745516870,12940.054350639992,110.37732141000015,53391.383541840005 2025-04-24,17:47:52.000,114,11064638,14725,0,1745516871,12940.013932779992,110.38437053999951,53391.37655472001 2025-04-24,17:47:53.000,114,11064593,14445,0,1745516872,12939.993723849992,110.31387923999864,53391.30668352001 2025-04-24,17:47:54.000,114,11064593,14525,0,1745516873,12939.953305989991,110.25043707000441,53391.29270928 2025-04-24,17:47:55.000,114,11064595,14365,0,1745516874,12939.939833370001,110.17994577000354,53391.32065776 2025-04-24,17:47:56.000,114,11064604,14805,0,1745516875,12939.912888129991,110.15879837999819,53391.313670640004 2025-04-24,17:47:57.000,114,11064649,14525,0,1745516876,12939.85899765,110.03896317000181,53391.334632000006 2025-04-24,17:47:58.000,114,11064609,14205,0,1745516877,12939.85899765,109.95437361000222,53391.334632000006 2025-04-24,17:47:59.000,114,11064574,14805,0,1745516878,12939.83878872,109.9402753500035,53391.27873504001 2025-04-24,17:48:00.000,114,11064593,14405,0,1745516879,12939.85899765,109.84863666000456,53391.22283808 2025-04-24,17:48:01.000,114,11064632,14325,0,1745516880,12939.77142561999,109.83453839999856,53391.2298252 2025-04-24,17:48:02.000,114,11064617,14205,0,1745516881,12939.784898239996,109.75699796999834,53391.22283808 2025-04-24,17:48:03.000,114,11064598,14765,0,1745516882,12939.757953,109.68650667000475,53391.18091536 2025-04-24,17:48:04.000,114,11064650,14605,0,1745516883,12939.724271449995,109.6653592799994,53391.24379944 2025-04-24,17:48:05.000,114,11064625,14525,0,1745516884,12939.71079882999,109.62306450000324,53391.15995400001 2025-04-24,17:48:06.000,114,11064578,14245,0,1745516885,12939.683853589995,109.56667146000109,53391.15995400001 2025-04-24,17:48:07.000,114,11064647,14205,0,1745516886,12939.683853589995,109.48913103000086,53391.17392824 2025-04-24,17:48:08.000,114,11064647,14565,0,1745516887,12939.61649049,109.41863973,53391.145979760004 2025-04-24,17:48:09.000,114,11064584,14485,0,1745516888,12939.603017869995,109.41159060000064,53391.145979760004 2025-04-24,17:48:10.000,114,11064657,14965,0,1745516889,12939.61649049,109.34109929999977,53391.06912144001 2025-04-24,17:48:11.000,114,11064624,14485,0,1745516890,12939.582808939995,109.32700104000105,53391.048160080005 2025-04-24,17:48:12.000,114,11064564,14325,0,1745516891,12939.57607263,109.27765712999826,53391.13899264001 2025-04-24,17:48:13.000,114,11064615,14325,0,1745516892,12939.501973219994,109.31995191000169,53391.097069920004 2025-04-24,17:48:14.000,114,11064612,14485,0,1745516893,12939.501973219994,109.25650974000018,53391.06213432 2025-04-24,17:48:15.000,114,11064658,14645,0,1745516894,12939.49523691,109.22126409000339,53391.06912144001 2025-04-24,17:48:16.000,114,11064599,14605,0,1745516895,12939.501973219994,109.21421496000403,53391.02021160001 2025-04-24,17:48:17.000,114,11064673,14325,0,1745516896,12939.454819049999,109.21421496000403,53391.02719872 2025-04-24,17:48:18.000,114,11064635,14525,0,1745516897,12939.434610119999,109.21421496000403,53391.01322448 2025-04-24,17:48:19.000,114,11064617,14565,0,1745516898,12939.40766487999,109.21421496000403,53391.02719872 2025-04-24,17:48:20.000,114,11064637,14365,0,1745516899,12939.421137499994,109.22831322000275,53391.0551472 2025-04-24,17:48:21.000,114,11064585,14645,0,1745516900,12939.42787380999,109.20716583000467,53391.02719872 2025-04-24,17:48:22.000,114,11064611,14445,0,1745516901,12939.421137499994,109.18601843999932,53391.01322448 2025-04-24,17:48:23.000,114,11064582,14325,0,1745516902,12939.461555359994,109.17896930999996,53391.02021160001 2025-04-24,17:48:24.000,114,11064668,14205,0,1745516903,12939.481764289994,109.2353623500021,53391.07610856 2025-04-24,17:48:25.000,114,11064620,14645,0,1745516904,12939.501973219994,109.24241148000146,53391.09008280001 2025-04-24,17:48:26.000,114,11064675,14285,0,1745516905,12939.481764289994,109.24241148000146,53391.08309568 2025-04-24,17:48:27.000,114,11064629,14205,0,1745516906,12939.434610119999,109.24241148000146,53391.06213432 2025-04-24,17:48:28.000,114,11064618,14245,0,1745516907,12939.394192259999,109.24241148000146,53391.07610856 2025-04-24,17:48:29.000,114,11064623,14125,0,1745516908,12939.340301779994,109.25650974000018,53391.08309568 2025-04-24,17:48:30.000,114,11064648,14325,0,1745516909,12939.320092849994,109.22831322000275,53391.08309568 2025-04-24,17:48:31.000,114,11064621,14205,0,1745516910,12939.266202369989,109.2353623500021,53391.048160080005 2025-04-24,17:48:32.000,114,11064674,14205,0,1745516911,12939.239257129993,109.1719201800006,53391.048160080005 2025-04-24,17:48:33.000,114,11064641,14325,0,1745516912,12939.138212479993,109.16487105000124,53390.97130176001 2025-04-24,17:48:34.000,114,11064650,14405,0,1745516913,12939.124739860003,109.1719201800006,53391.02719872 2025-04-24,17:48:35.000,114,11064611,14605,0,1745516914,12939.043904140002,109.14372366000316,53391.00623736 2025-04-24,17:48:36.000,114,11064638,14365,0,1745516915,12938.976541039992,109.10142887999973,53390.929379040004 2025-04-24,17:48:37.000,114,11064500,14405,0,1745516916,12938.936123179992,109.04503584000486,53390.94335328001 2025-04-24,17:48:38.000,114,11064648,14485,0,1745516917,12938.841814840001,109.06618323000293,53390.86649496 2025-04-24,17:48:39.000,114,11064652,14525,0,1745516918,12938.787924359996,108.95339714999864,53390.87348208001 2025-04-24,17:48:40.000,114,11064624,14565,0,1745516919,12938.747506499996,108.98864280000271,53390.82457224001 2025-04-24,17:48:41.000,114,11064590,14685,0,1745516920,12938.814869599992,108.86880758999905,53390.85252072001 2025-04-24,17:48:42.000,114,11064575,14525,0,1745516921,12938.781188050001,108.91815150000184,53390.82457224001 2025-04-24,17:48:43.000,114,11064621,14485,0,1745516922,12938.774451739991,108.93224976000056,53390.90143056001 2025-04-24,17:48:44.000,114,11064675,14605,0,1745516923,12938.740770190001,108.85470933000033,53390.88745632 2025-04-24,17:48:45.000,114,11064641,14405,0,1745516924,12938.740770190001,108.87585671999841,53390.88745632 2025-04-24,17:48:46.000,114,11064663,14205,0,1745516925,12938.70035233,108.84766020000097,53390.85252072001 2025-04-24,17:48:47.000,114,11064618,14205,0,1745516926,12938.65993447,108.83356194000226,53390.90841768 2025-04-24,17:48:48.000,114,11064649,14325,0,1745516927,12938.57909875,108.8265128100029,53390.880469200005 2025-04-24,17:48:49.000,114,11064696,14085,0,1745516928,12938.59257136999,108.80536542000482,53390.880469200005 2025-04-24,17:48:50.000,114,11064654,14285,0,1745516929,12938.484790409995,108.7771689000001,53390.75470104001 2025-04-24,17:48:51.000,114,11064603,14285,0,1745516930,12938.41069099999,108.7137267299986,53390.74771392 2025-04-24,17:48:52.000,114,11064657,14085,0,1745516931,12938.383745759995,108.78421802999947,53390.782649520006 2025-04-24,17:48:53.000,114,11064660,13845,0,1745516932,12938.32985527999,108.76307064000139,53390.77566240001 2025-04-24,17:48:54.000,114,11064655,13965,0,1745516933,12938.32985527999,108.72782499000459,53390.73373968001 2025-04-24,17:48:55.000,114,11064679,14245,0,1745516934,12938.30964634999,108.74192325000331,53390.69181696 2025-04-24,17:48:56.000,114,11064612,14285,0,1745516935,12938.26922848999,108.74192325000331,53390.68482984001 2025-04-24,17:48:57.000,114,11064657,14485,0,1745516936,12938.242283249994,108.73487412000395,53390.6708556 2025-04-24,17:48:58.000,114,11064658,14205,0,1745516937,12938.195129079999,108.70667759999924,53390.663868480005 2025-04-24,17:48:59.000,114,11064647,14205,0,1745516938,12938.121029669994,108.69962846999988,53390.60797152001 2025-04-24,17:49:00.000,114,11064645,14085,0,1745516939,12938.087348119989,108.74192325000331,53390.593997280004 2025-04-24,17:49:01.000,114,11064646,14125,0,1745516940,12938.046930259989,108.74192325000331,53390.57303592 2025-04-24,17:49:02.000,114,11064638,14365,0,1745516941,12937.952621919998,108.74192325000331,53390.51015184 2025-04-24,17:49:03.000,114,11064694,13925,0,1745516942,12937.891995129998,108.74192325000331,53390.50316472 2025-04-24,17:49:04.000,114,11064670,14245,0,1745516943,12937.817895719993,108.72077585999796,53390.461242 2025-04-24,17:49:05.000,114,11064617,14245,0,1745516944,12937.689905829997,108.7137267299986,53390.41931928001 2025-04-24,17:49:06.000,114,11064669,14765,0,1745516945,12937.622542730001,108.69962846999988,53390.36342232 2025-04-24,17:49:07.000,114,11064636,14645,0,1745516946,12937.528234389996,108.66438282000308,53390.29355112 2025-04-24,17:49:08.000,114,11064679,14725,0,1745516947,12937.447398669996,108.58684239000286,53390.20271856001 2025-04-24,17:49:09.000,114,11064624,14685,0,1745516948,12937.48108022,108.53044935000071,53390.0769504 2025-04-24,17:49:10.000,114,11064642,14725,0,1745516949,12937.508025459996,108.53044935000071,53390.08393752001 2025-04-24,17:49:11.000,114,11064598,14845,0,1745516950,12937.609070109997,108.62208803999965,53390.111886000006 2025-04-24,17:49:12.000,114,11064683,14405,0,1745516951,12937.656224279992,108.62913716999901,53390.15380872001 2025-04-24,17:49:13.000,114,11064648,14725,0,1745516952,12937.676433209992,108.6784810800018,53390.08393752001 2025-04-24,17:49:14.000,114,11064638,14525,0,1745516953,12937.662960590002,108.7137267299986,53390.160795840005 2025-04-24,17:49:15.000,114,11064640,14685,0,1745516954,12937.649487969997,108.74192325000331,53390.1468216 2025-04-24,17:49:16.000,114,11064683,14245,0,1745516955,12937.615806419992,108.74897238000267,53390.17477008 2025-04-24,17:49:17.000,114,11064669,14325,0,1745516956,12937.548443319996,108.80536542000482,53390.18874432 2025-04-24,17:49:18.000,114,11064691,14125,0,1745516957,12937.467607599996,108.76307064000139,53390.20271856001 2025-04-24,17:49:19.000,114,11064665,14525,0,1745516958,12937.4002445,108.77011977000075,53390.1468216 2025-04-24,17:49:20.000,114,11064623,14125,0,1745516959,12937.305936159995,108.77011977000075,53390.1468216 2025-04-24,17:49:21.000,114,11064610,14285,0,1745516960,12937.23857306,108.73487412000395,53390.06996328 2025-04-24,17:49:22.000,114,11064644,14325,0,1745516961,12937.164473649995,108.73487412000395,53390.06996328 2025-04-24,17:49:23.000,114,11064606,14325,0,1745516962,12937.07690162,108.73487412000395,53390.09791176 2025-04-24,17:49:24.000,114,11064646,14245,0,1745516963,12936.955648039999,108.68553021000116,53390.042014800005 2025-04-24,17:49:25.000,114,11064645,14565,0,1745516964,12936.868076009989,108.69257934000052,53390.01406632001 2025-04-24,17:49:26.000,114,11064642,14565,0,1745516965,12936.746822429988,108.65733369000372,53390.0070792 2025-04-24,17:49:27.000,114,11064669,14485,0,1745516966,12936.672723019998,108.6150389100003,53389.96515648001 2025-04-24,17:49:28.000,114,11064668,14565,0,1745516967,12936.551469439997,108.5797932600035,53389.90925952 2025-04-24,17:49:29.000,114,11064663,14605,0,1745516968,12936.470633719997,108.56569500000478,53389.79047848 2025-04-24,17:49:30.000,114,11064612,14525,0,1745516969,12936.362852760001,108.45995804999984,53389.76253 2025-04-24,17:49:31.000,114,11064655,14805,0,1745516970,12936.349380139996,108.42471240000305,53389.74156864 2025-04-24,17:49:32.000,114,11064667,14805,0,1745516971,12936.342643830001,108.39651587999833,53389.67868456001 2025-04-24,17:49:33.000,114,11064646,14485,0,1745516972,12936.389797999997,108.35422110000218,53389.66471032 2025-04-24,17:49:34.000,114,11064604,14325,0,1745516973,12936.335907519991,108.34717197000282,53389.720607279996 2025-04-24,17:49:35.000,114,11064606,14525,0,1745516974,12936.322434900001,108.3683193600009,53389.74156864 2025-04-24,17:49:36.000,114,11064689,14405,0,1745516975,12936.268544419996,108.32602458000474,53389.71362016 2025-04-24,17:49:37.000,114,11064599,14525,0,1745516976,12936.228126559996,108.34012284000346,53389.74855576001 2025-04-24,17:49:38.000,114,11064639,14645,0,1745516977,12936.18097239,108.37536849000026,53389.706633040005 2025-04-24,17:49:39.000,114,11064634,14285,0,1745516978,12936.14055453,108.35422110000218,53389.6926588 2025-04-24,17:49:40.000,114,11064613,14365,0,1745516979,12936.07992774,108.34012284000346,53389.61580048 2025-04-24,17:49:41.000,114,11064627,14205,0,1745516980,12936.01930095,108.3683193600009,53389.67169744 2025-04-24,17:49:42.000,114,11064652,13965,0,1745516981,12935.965410469995,108.39651587999833,53389.66471032 2025-04-24,17:49:43.000,114,11064659,14485,0,1745516982,12935.85762951,108.38946674999897,53389.608813360006 2025-04-24,17:49:44.000,114,11064639,14285,0,1745516983,12935.803739029994,108.38241761999961,53389.552916399996 2025-04-24,17:49:45.000,114,11064607,14485,0,1745516984,12935.702694379994,108.40356500999769,53389.490032320005 2025-04-24,17:49:46.000,114,11064652,14445,0,1745516985,12935.669012829989,108.41766327000369,53389.47605808 2025-04-24,17:49:47.000,114,11064636,14565,0,1745516986,12935.615122349998,108.3683193600009,53389.43413536001 2025-04-24,17:49:48.000,114,11064630,14725,0,1745516987,12935.574704489998,108.3330737100041,53389.46907096 2025-04-24,17:49:49.000,114,11064629,14725,0,1745516988,12935.541022939993,108.35422110000218,53389.41317400001 2025-04-24,17:49:50.000,114,11064644,14885,0,1745516989,12935.615122349998,108.3189754499981,53389.42714824 2025-04-24,17:49:51.000,114,11064697,14365,0,1745516990,12935.547759249988,108.29077893000067,53389.371251280005 2025-04-24,17:49:52.000,114,11064590,14525,0,1745516991,12935.594913419998,108.29782806000003,53389.35028992 2025-04-24,17:49:53.000,114,11064671,14365,0,1745516992,12935.567968179988,108.26258241000323,53389.35727704 2025-04-24,17:49:54.000,114,11064646,14405,0,1745516993,12935.547759249988,108.26258241000323,53389.39221264001 2025-04-24,17:49:55.000,114,11064650,14485,0,1745516994,12935.541022939993,108.22733675999916,53389.41317400001 2025-04-24,17:49:56.000,114,11064633,14405,0,1745516995,12935.541022939993,108.25553328000387,53389.35028992 2025-04-24,17:49:57.000,114,11064712,14605,0,1745516996,12935.527550319988,108.25553328000387,53389.34330280001 2025-04-24,17:49:58.000,114,11064613,14565,0,1745516997,12935.473659839998,108.25553328000387,53389.35727704 2025-04-24,17:49:59.000,114,11064639,14205,0,1745516998,12935.392824119997,108.24848415000451,53389.35028992 2025-04-24,17:50:00.000,114,11064612,14205,0,1745516999,12935.372615189997,108.23438588999852,53389.35028992 2025-04-24,17:50:01.000,114,11064636,14445,0,1745517000,12935.305252090002,108.24848415000451,53389.3782384 2025-04-24,17:50:02.000,114,11064668,14165,0,1745517001,12935.190734819997,108.19914024000173,53389.34330280001 2025-04-24,17:50:03.000,114,11064631,14205,0,1745517002,12935.136844339992,108.20618937000108,53389.36426416001 2025-04-24,17:50:04.000,114,11064635,14165,0,1745517003,12935.035799689991,108.19914024000173,53389.3782384 2025-04-24,17:50:05.000,114,11064650,14605,0,1745517004,12934.95496396999,108.20618937000108,53389.420161120004 2025-04-24,17:50:06.000,114,11064647,14285,0,1745517005,12934.907809799995,108.17799285000365,53389.40618688 2025-04-24,17:50:07.000,114,11064647,14605,0,1745517006,12934.826974079995,108.16389458999765,53389.385225519996 2025-04-24,17:50:08.000,114,11064601,14165,0,1745517007,12934.725929429995,108.14274719999958,53389.3782384 2025-04-24,17:50:09.000,114,11064659,14365,0,1745517008,12934.645093709994,108.12864894000086,53389.32932856 2025-04-24,17:50:10.000,114,11064631,14565,0,1745517009,12934.557521679999,108.10750155000278,53389.33631568 2025-04-24,17:50:11.000,114,11064623,14405,0,1745517010,12934.476685959999,108.06520676999935,53389.31535432001 2025-04-24,17:50:12.000,114,11064586,14285,0,1745517011,12934.389113929989,108.04405938000127,53389.28041872 2025-04-24,17:50:13.000,114,11064633,14325,0,1745517012,12934.288069279988,107.98766633999912,53389.3083672 2025-04-24,17:50:14.000,114,11064614,14165,0,1745517013,12934.207233560002,107.93127330000425,53389.24548312001 2025-04-24,17:50:15.000,114,11064596,14365,0,1745517014,12934.079243669992,107.90307677999954,53389.26644448001 2025-04-24,17:50:16.000,114,11064681,14485,0,1745517015,12934.011880569997,107.88192939000146,53389.19657328001 2025-04-24,17:50:17.000,114,11064629,14525,0,1745517016,12933.984935330001,107.81848721999995,53389.28041872 2025-04-24,17:50:18.000,114,11064658,14405,0,1745517017,12933.924308540001,107.80438896000123,53389.17561192001 2025-04-24,17:50:19.000,114,11064628,14325,0,1745517018,12933.863681750001,107.7761924400038,53389.17561192001 2025-04-24,17:50:20.000,114,11064618,14125,0,1745517019,12933.830000199996,107.70570114000293,53389.1336892 2025-04-24,17:50:21.000,114,11064639,14565,0,1745517020,12933.789582339996,107.726848530001,53389.22452176001 2025-04-24,17:50:22.000,114,11064636,14525,0,1745517021,12933.69527399999,107.6281607100027,53389.1336892 2025-04-24,17:50:23.000,114,11064630,14125,0,1745517022,12933.648119829995,107.5647185400012,53389.07080512 2025-04-24,17:50:24.000,114,11064641,14485,0,1745517023,12933.59422934999,107.53652202000376,53389.07779224001 2025-04-24,17:50:25.000,114,11064645,14285,0,1745517024,12933.5605478,107.49422724000033,53389.105740720006 2025-04-24,17:50:26.000,114,11064617,14725,0,1745517025,12933.58075673,107.43078506999882,53389.09875360001 2025-04-24,17:50:27.000,114,11064665,14605,0,1745517026,12933.53360255999,107.36734290000459,53389.09875360001 2025-04-24,17:50:28.000,114,11064619,14365,0,1745517027,12933.49318469999,107.32504812000116,53389.00093392 2025-04-24,17:50:29.000,114,11064649,14525,0,1745517028,12933.49318469999,107.26865507999901,53389.00093392 2025-04-24,17:50:30.000,114,11064610,14325,0,1745517029,12933.51339362999,107.23340943000221,53388.94503696 2025-04-24,17:50:31.000,114,11064646,14565,0,1745517030,12933.45276683999,107.18406551999942,53388.95202408 2025-04-24,17:50:32.000,114,11064635,14605,0,1745517031,12933.385403739994,107.16291813000134,53388.88914000001 2025-04-24,17:50:33.000,114,11064647,14325,0,1745517032,12933.39214004999,107.14177074000327,53388.84023016001 2025-04-24,17:50:34.000,114,11064612,14485,0,1745517033,12933.425821599994,107.08537770000112,53388.86119152001 2025-04-24,17:50:35.000,114,11064654,14525,0,1745517034,12933.466239459995,107.09242683000048,53388.819268800005 2025-04-24,17:50:36.000,114,11064647,14685,0,1745517035,12933.49992101,107.07832857000176,53388.79830744 2025-04-24,17:50:37.000,114,11064582,14365,0,1745517036,12933.51339362999,107.05718118000368,53388.81228168001 2025-04-24,17:50:38.000,114,11064643,14565,0,1745517037,12933.607701969995,107.03603378999833,53388.88914000001 2025-04-24,17:50:39.000,114,11064630,14765,0,1745517038,12933.67506506999,106.9725916200041,53388.8542044 2025-04-24,17:50:40.000,114,11064644,14565,0,1745517039,12933.68180138,106.94439509999938,53388.88914000001 2025-04-24,17:50:41.000,114,11064624,14285,0,1745517040,12933.688537689995,106.93029684000066,53388.84023016001 2025-04-24,17:50:42.000,114,11064649,14565,0,1745517041,12933.67506506999,106.93734597000002,53388.86119152001 2025-04-24,17:50:43.000,114,11064578,14525,0,1745517042,12933.688537689995,106.95144422999874,53388.868178640005 2025-04-24,17:50:44.000,114,11064648,14245,0,1745517043,12933.72221924,106.90210032000323,53388.90311424 2025-04-24,17:50:45.000,114,11064616,14445,0,1745517044,12933.73569185999,106.91619858000195,53388.88914000001 2025-04-24,17:50:46.000,114,11064648,14525,0,1745517045,12933.74242817,106.90210032000323,53388.84023016001 2025-04-24,17:50:47.000,114,11064632,14445,0,1745517046,12933.7626371,106.86685466999916,53388.88914000001 2025-04-24,17:50:48.000,114,11064626,14245,0,1745517047,12933.73569185999,106.86685466999916,53388.8542044 2025-04-24,17:50:49.000,114,11064676,14605,0,1745517048,12933.776109719991,106.84570728000108,53388.819268800005 2025-04-24,17:50:50.000,114,11064629,14605,0,1745517049,12933.78284603,106.824559890003,53388.84721728 2025-04-24,17:50:51.000,114,11064626,14525,0,1745517050,12933.78284603,106.77521598000021,53388.819268800005 2025-04-24,17:50:52.000,114,11064633,14405,0,1745517051,12933.796318649991,106.7611177200015,53388.819268800005 2025-04-24,17:50:53.000,114,11064620,14685,0,1745517052,12933.75590078999,106.74701946000278,53388.882152879996 2025-04-24,17:50:54.000,114,11064614,14645,0,1745517053,12933.728955549996,106.74701946000278,53388.81228168001 2025-04-24,17:50:55.000,114,11064653,14525,0,1745517054,12933.708746619996,106.7611177200015,53388.84721728 2025-04-24,17:50:56.000,114,11064663,14645,0,1745517055,12933.72221924,106.77521598000021,53388.7843332 2025-04-24,17:50:57.000,114,11064601,14725,0,1745517056,12933.749164479996,106.70472467999934,53388.76337184001 2025-04-24,17:50:58.000,114,11064648,14565,0,1745517057,12933.71548292999,106.7117738099987,53388.79830744 2025-04-24,17:50:59.000,114,11064643,14605,0,1745517058,12933.70201031,106.69062642000063,53388.770358960006 2025-04-24,17:51:00.000,114,11064613,14765,0,1745517059,12933.65485613999,106.68357729000127,53388.84023016001 2025-04-24,17:51:01.000,114,11064702,14245,0,1745517060,12933.63464720999,106.69062642000063,53388.72144912001 2025-04-24,17:51:02.000,114,11064616,14365,0,1745517061,12933.60096566,106.69062642000063,53388.79132032001 2025-04-24,17:51:03.000,114,11064676,14805,0,1745517062,12933.59422934999,106.68357729000127,53388.72144912001 2025-04-24,17:51:04.000,114,11064654,14685,0,1745517063,12933.58075673,106.68357729000127,53388.77734608 2025-04-24,17:51:05.000,114,11064638,14405,0,1745517064,12933.60096566,106.67652816000191,53388.77734608 2025-04-24,17:51:06.000,114,11064644,14685,0,1745517065,12933.627910899995,106.69062642000063,53388.770358960006 2025-04-24,17:51:07.000,114,11064637,14685,0,1745517066,12933.62117459,106.66242990000319,53388.74241048001 2025-04-24,17:51:08.000,114,11064651,14525,0,1745517067,12933.67506506999,106.66947903000255,53388.75638472 2025-04-24,17:51:09.000,114,11064680,14285,0,1745517068,12933.68180138,106.64833164000447,53388.714461999996 2025-04-24,17:51:10.000,114,11064595,14565,0,1745517069,12933.668328759995,106.63423337999848,53388.68651352 2025-04-24,17:51:11.000,114,11064623,14485,0,1745517070,12933.70201031,106.59193860000232,53388.72144912001 2025-04-24,17:51:12.000,114,11064698,14445,0,1745517071,12933.749164479996,106.59193860000232,53388.72144912001 2025-04-24,17:51:13.000,114,11064634,14285,0,1745517072,12933.728955549996,106.60603686000104,53388.770358960006 2025-04-24,17:51:14.000,114,11064671,14485,0,1745517073,12933.728955549996,106.59898773000168,53388.75638472 2025-04-24,17:51:15.000,114,11064656,14325,0,1745517074,12933.73569185999,106.55669294999825,53388.72843624 2025-04-24,17:51:16.000,114,11064668,14405,0,1745517075,12933.78284603,106.59193860000232,53388.68651352 2025-04-24,17:51:17.000,114,11064662,14365,0,1745517076,12933.830000199996,106.54259468999953,53388.75638472 2025-04-24,17:51:18.000,114,11064636,14405,0,1745517077,12933.877154369991,106.55669294999825,53388.700487760005 2025-04-24,17:51:19.000,114,11064670,14525,0,1745517078,12933.910835919996,106.56374208000489,53388.76337184001 2025-04-24,17:51:20.000,114,11064599,14565,0,1745517079,12933.897363299991,106.5143981700021,53388.7843332 2025-04-24,17:51:21.000,114,11064636,14645,0,1745517080,12933.951253779996,106.57079121000424,53388.81228168001 2025-04-24,17:51:22.000,114,11064666,14565,0,1745517081,12933.971462709997,106.59898773000168,53388.7843332 2025-04-24,17:51:23.000,114,11064655,14805,0,1745517082,12933.984935330001,106.59193860000232,53388.77734608 2025-04-24,17:51:24.000,114,11064671,14285,0,1745517083,12934.011880569997,106.58488947000296,53388.77734608 2025-04-24,17:51:25.000,114,11064601,14525,0,1745517084,12934.025353190002,106.55669294999825,53388.74241048001 2025-04-24,17:51:26.000,114,11064664,14205,0,1745517085,12933.998407949992,106.58488947000296,53388.6795264 2025-04-24,17:51:27.000,114,11064662,14205,0,1745517086,12934.045562120002,106.59193860000232,53388.70747488 2025-04-24,17:51:28.000,114,11064619,14405,0,1745517087,12934.059034739992,106.60603686000104,53388.70747488 2025-04-24,17:51:29.000,114,11064649,14245,0,1745517088,12934.092716289997,106.54964381999889,53388.700487760005 2025-04-24,17:51:30.000,114,11064590,14525,0,1745517089,12934.112925219997,106.56374208000489,53388.73542336 2025-04-24,17:51:31.000,114,11064655,14525,0,1745517090,12934.153343079997,106.53554556000017,53388.67253928001 2025-04-24,17:51:32.000,114,11064627,14245,0,1745517091,12934.234178799998,106.57079121000424,53388.72843624 2025-04-24,17:51:33.000,114,11064633,14725,0,1745517092,12934.261124039993,106.52144730000146,53388.714461999996 2025-04-24,17:51:34.000,114,11064620,14485,0,1745517093,12934.315014519998,106.56374208000489,53388.770358960006 2025-04-24,17:51:35.000,114,11064688,14725,0,1745517094,12934.382377619993,106.5143981700021,53388.79132032001 2025-04-24,17:51:36.000,114,11064599,14525,0,1745517095,12934.429531789989,106.53554556000017,53388.79830744 2025-04-24,17:51:37.000,114,11064661,14405,0,1745517096,12934.429531789989,106.50734904000274,53388.77734608 2025-04-24,17:51:38.000,114,11064592,14485,0,1745517097,12934.456477029998,106.52144730000146,53388.74241048001 2025-04-24,17:51:39.000,114,11064612,14605,0,1745517098,12934.496894889999,106.50734904000274,53388.73542336 2025-04-24,17:51:40.000,114,11064658,14205,0,1745517099,12934.510367509989,106.47210338999867,53388.68651352 2025-04-24,17:51:41.000,114,11064628,14565,0,1745517100,12934.557521679999,106.52144730000146,53388.79830744 2025-04-24,17:51:42.000,114,11064672,14765,0,1745517101,12934.604675849994,106.47915251999802,53388.77734608 2025-04-24,17:51:43.000,114,11064622,14405,0,1745517102,12934.597939539999,106.50734904000274,53388.81228168001 2025-04-24,17:51:44.000,114,11064577,14325,0,1745517103,12934.584466919994,106.50734904000274,53388.76337184001 2025-04-24,17:51:45.000,114,11064702,14565,0,1745517104,12934.624884779994,106.47210338999867,53388.82625592 2025-04-24,17:51:46.000,114,11064647,14285,0,1745517105,12934.6383574,106.50029991000338,53388.819268800005 2025-04-24,17:51:47.000,114,11064637,14645,0,1745517106,12934.71919312,106.47210338999867,53388.83324304 2025-04-24,17:51:48.000,114,11064568,14365,0,1745517107,12934.71245680999,106.52144730000146,53388.84023016001 2025-04-24,17:51:49.000,114,11064628,14325,0,1745517108,12934.766347289995,106.52144730000146,53388.87516576 2025-04-24,17:51:50.000,114,11064664,14365,0,1745517109,12934.826974079995,106.50029991000338,53388.770358960006 2025-04-24,17:51:51.000,114,11064634,14245,0,1745517110,12934.80002884,106.5143981700021,53388.76337184001 2025-04-24,17:51:52.000,114,11064603,14885,0,1745517111,12934.88086456,106.49325078000402,53388.770358960006 2025-04-24,17:51:53.000,114,11064654,14525,0,1745517112,12934.89433717999,106.50734904000274,53388.73542336 2025-04-24,17:51:54.000,114,11064608,14525,0,1745517113,12934.887600869995,106.47915251999802,53388.76337184001 2025-04-24,17:51:55.000,114,11064607,14765,0,1745517114,12934.96170028,106.49325078000402,53388.75638472 2025-04-24,17:51:56.000,114,11064612,14365,0,1745517115,12934.96170028,106.49325078000402,53388.76337184001 2025-04-24,17:51:57.000,114,11064634,14725,0,1745517116,12935.02232707,106.47915251999802,53388.79132032001 2025-04-24,17:51:58.000,114,11064584,14725,0,1745517117,12935.035799689991,106.49325078000402,53388.79132032001 2025-04-24,17:51:59.000,114,11064583,14645,0,1745517118,12935.089690169996,106.45800512999995,53388.79132032001 2025-04-24,17:52:00.000,114,11064631,14405,0,1745517119,12935.109899099996,106.49325078000402,53388.86119152001 2025-04-24,17:52:01.000,114,11064576,14565,0,1745517120,12935.089690169996,106.42275948000315,53388.82625592 2025-04-24,17:52:02.000,114,11064630,14525,0,1745517121,12935.109899099996,106.42980861000251,53388.81228168001 2025-04-24,17:52:03.000,114,11064549,14365,0,1745517122,12935.130108029996,106.42980861000251,53388.81228168001 2025-04-24,17:52:04.000,114,11064620,14365,0,1745517123,12935.170525889996,106.42980861000251,53388.81228168001 2025-04-24,17:52:05.000,114,11064618,14365,0,1745517124,12935.217680059992,106.366366440001,53388.882152879996 2025-04-24,17:52:06.000,114,11064637,14525,0,1745517125,12935.258097919992,106.4016120899978,53388.938049840006 2025-04-24,17:52:07.000,114,11064634,14205,0,1745517126,12935.298515779992,106.41571035000379,53388.90311424 2025-04-24,17:52:08.000,114,11064574,14205,0,1745517127,12935.332197329997,106.4016120899978,53388.938049840006 2025-04-24,17:52:09.000,114,11064579,14485,0,1745517128,12935.386087810002,106.40866122000443,53388.94503696 2025-04-24,17:52:10.000,114,11064609,14605,0,1745517129,12935.493868769998,106.37341557000036,53388.94503696 2025-04-24,17:52:11.000,114,11064614,14485,0,1745517130,12935.554495559998,106.35931731000164,53388.9240756 2025-04-24,17:52:12.000,114,11064591,14725,0,1745517131,12935.581440799993,106.33816992000357,53388.97298544 2025-04-24,17:52:13.000,114,11064663,14605,0,1745517132,12935.642067589994,106.35226818000228,53388.97298544 2025-04-24,17:52:14.000,114,11064549,14485,0,1745517133,12935.722903309994,106.34521905000292,53388.938049840006 2025-04-24,17:52:15.000,114,11064651,14365,0,1745517134,12935.79026640999,106.34521905000292,53389.02888240001 2025-04-24,17:52:16.000,114,11064595,14565,0,1745517135,12935.803739029994,106.31702252999821,53389.01490816 2025-04-24,17:52:17.000,114,11064618,14605,0,1745517136,12935.89131105999,106.3029242699995,53389.04285664 2025-04-24,17:52:18.000,114,11064638,14405,0,1745517137,12935.93846523,106.32407166000485,53389.07080512 2025-04-24,17:52:19.000,114,11064615,14805,0,1745517138,12935.99909202,106.28882601000078,53389.09875360001 2025-04-24,17:52:20.000,114,11064642,14405,0,1745517139,12936.066455119995,106.29587514000013,53389.1686248 2025-04-24,17:52:21.000,114,11064593,14605,0,1745517140,12936.106872979995,106.28882601000078,53389.16163768 2025-04-24,17:52:22.000,114,11064637,14685,0,1745517141,12936.1203456,106.28882601000078,53389.11272784 2025-04-24,17:52:23.000,114,11064579,14485,0,1745517142,12936.20118132,106.28882601000078,53389.14067632 2025-04-24,17:52:24.000,114,11064630,14645,0,1745517143,12936.228126559996,106.35226818000228,53389.16163768 2025-04-24,17:52:25.000,114,11064609,14485,0,1745517144,12936.322434900001,106.32407166000485,53389.14067632 2025-04-24,17:52:26.000,114,11064546,14445,0,1745517145,12936.322434900001,106.3311207900042,53389.17561192001 2025-04-24,17:52:27.000,114,11064664,14565,0,1745517146,12936.322434900001,106.3029242699995,53389.12670208001 2025-04-24,17:52:28.000,114,11064560,14405,0,1745517147,12936.362852760001,106.29587514000013,53389.217534639996 2025-04-24,17:52:29.000,114,11064615,14565,0,1745517148,12936.403270620001,106.34521905000292,53389.12670208001 2025-04-24,17:52:30.000,114,11064605,14325,0,1745517149,12936.410006929997,106.28882601000078,53389.1686248 2025-04-24,17:52:31.000,114,11064606,14805,0,1745517150,12936.396534309992,106.31702252999821,53389.1336892 2025-04-24,17:52:32.000,114,11064596,14365,0,1745517151,12936.450424789997,106.32407166000485,53389.14766344001 2025-04-24,17:52:33.000,114,11064632,14365,0,1745517152,12936.450424789997,106.35226818000228,53389.18958616 2025-04-24,17:52:34.000,114,11064631,15005,0,1745517153,12936.416743239992,106.38046469999972,53389.25945736 2025-04-24,17:52:35.000,114,11064602,14565,0,1745517154,12936.490842649997,106.37341557000036,53389.21054752 2025-04-24,17:52:36.000,114,11064611,14405,0,1745517155,12936.457161099992,106.45095600000059,53389.217534639996 2025-04-24,17:52:37.000,114,11064579,14485,0,1745517156,12936.477370029992,106.44390687000123,53389.217534639996 2025-04-24,17:52:38.000,114,11064608,14365,0,1745517157,12936.524524200002,106.48620165000466,53389.18958616 2025-04-24,17:52:39.000,114,11064583,14485,0,1745517158,12936.564942060002,106.49325078000402,53389.25945736 2025-04-24,17:52:40.000,114,11064656,14405,0,1745517159,12936.531260509997,106.52144730000146,53389.252470240004 2025-04-24,17:52:41.000,114,11064579,14525,0,1745517160,12936.578414679992,106.50734904000274,53389.25945736 2025-04-24,17:52:42.000,114,11064600,14485,0,1745517161,12936.585150990002,106.55669294999825,53389.28041872 2025-04-24,17:52:43.000,114,11064569,14525,0,1745517162,12936.659250399993,106.59898773000168,53389.34330280001 2025-04-24,17:52:44.000,114,11064597,14725,0,1745517163,12936.686195640003,106.5778403400036,53389.371251280005 2025-04-24,17:52:45.000,114,11064675,14685,0,1745517164,12936.733349809998,106.60603686000104,53389.28041872 2025-04-24,17:52:46.000,114,11064631,14325,0,1745517165,12936.780503979993,106.59898773000168,53389.31535432001 2025-04-24,17:52:47.000,114,11064592,14405,0,1745517166,12936.834394459998,106.59193860000232,53389.32932856 2025-04-24,17:52:48.000,114,11064596,14565,0,1745517167,12936.901757559994,106.5778403400036,53389.32932856 2025-04-24,17:52:49.000,114,11064567,14765,0,1745517168,12936.915230179999,106.5778403400036,53389.30138008 2025-04-24,17:52:50.000,114,11064654,14365,0,1745517169,12936.98932958999,106.55669294999825,53389.36426416001 2025-04-24,17:52:51.000,114,11064582,14405,0,1745517170,12937.05669269,106.54964381999889,53389.43413536001 2025-04-24,17:52:52.000,114,11064556,14485,0,1745517171,12937.15773734,106.54964381999889,53389.441122480006 2025-04-24,17:52:53.000,114,11064657,14165,0,1745517172,12937.19141888999,106.50029991000338,53389.46907096 2025-04-24,17:52:54.000,114,11064564,14365,0,1745517173,12937.31267246999,106.52849643000081,53389.50400656 2025-04-24,17:52:55.000,114,11064579,14605,0,1745517174,12937.37329925999,106.48620165000466,53389.5179808 2025-04-24,17:52:56.000,114,11064570,14325,0,1745517175,12937.42045343,106.47915251999802,53389.49701944 2025-04-24,17:52:57.000,114,11064581,14285,0,1745517176,12937.487816529996,106.42980861000251,53389.5179808 2025-04-24,17:52:58.000,114,11064576,14805,0,1745517177,12937.609070109997,106.42980861000251,53389.53195504001 2025-04-24,17:52:59.000,114,11064618,14725,0,1745517178,12937.669696899997,106.39456295999844,53389.57387776 2025-04-24,17:53:00.000,114,11064694,14765,0,1745517179,12937.696642139992,106.40866122000443,53389.53195504001 2025-04-24,17:53:01.000,114,11064573,14365,0,1745517180,12937.797686789992,106.43685774000187,53389.56689064 2025-04-24,17:53:02.000,114,11064554,14565,0,1745517181,12937.804423100002,106.41571035000379,53389.6227876 2025-04-24,17:53:03.000,114,11064598,14365,0,1745517182,12937.858313579993,106.42980861000251,53389.59483912 2025-04-24,17:53:04.000,114,11064623,14685,0,1745517183,12937.905467750003,106.44390687000123,53389.63676184 2025-04-24,17:53:05.000,114,11064589,14365,0,1745517184,12937.891995129998,106.48620165000466,53389.68567168 2025-04-24,17:53:06.000,114,11064516,14605,0,1745517185,12937.885258820002,106.48620165000466,53389.68567168 2025-04-24,17:53:07.000,114,11064562,14405,0,1745517186,12937.918940369993,106.53554556000017,53389.6926588 2025-04-24,17:53:08.000,114,11064592,14525,0,1745517187,12937.871786199998,106.5778403400036,53389.67868456001 2025-04-24,17:53:09.000,114,11064623,14645,0,1745517188,12937.831368339997,106.6130859900004,53389.74156864 2025-04-24,17:53:10.000,114,11064640,14205,0,1745517189,12937.817895719993,106.63423337999848,53389.79746560001 2025-04-24,17:53:11.000,114,11064594,14205,0,1745517190,12937.784214170002,106.68357729000127,53389.776504240006 2025-04-24,17:53:12.000,114,11064599,14565,0,1745517191,12937.784214170002,106.75406859000213,53389.86733680001 2025-04-24,17:53:13.000,114,11064609,14445,0,1745517192,12937.730323689997,106.824559890003,53389.88131104 2025-04-24,17:53:14.000,114,11064631,14525,0,1745517193,12937.696642139992,106.85275641000044,53389.8324012 2025-04-24,17:53:15.000,114,11064616,14365,0,1745517194,12937.683169520002,106.88800206000451,53389.923233760004 2025-04-24,17:53:16.000,114,11064612,14525,0,1745517195,12937.649487969997,106.91619858000195,53389.93720800001 2025-04-24,17:53:17.000,114,11064602,14645,0,1745517196,12937.595597489992,106.99373901000217,53389.89528528001 2025-04-24,17:53:18.000,114,11064585,14645,0,1745517197,12937.555179629991,107.00783727000089,53389.888298159996 2025-04-24,17:53:19.000,114,11064643,14725,0,1745517198,12937.541707010001,107.05718118000368,53389.8324012 2025-04-24,17:53:20.000,114,11064669,14285,0,1745517199,12937.501289150001,107.04308291999769,53389.96515648001 2025-04-24,17:53:21.000,114,11064613,14365,0,1745517200,12937.508025459996,107.0712794400024,53389.93022088 2025-04-24,17:53:22.000,114,11064565,14445,0,1745517201,12937.501289150001,107.08537770000112,53389.93022088 2025-04-24,17:53:23.000,114,11064532,14685,0,1745517202,12937.534970699991,107.14881987000263,53389.95118224 2025-04-24,17:53:24.000,114,11064604,14525,0,1745517203,12937.534970699991,107.08537770000112,53389.95816936 2025-04-24,17:53:25.000,114,11064622,14885,0,1745517204,12937.555179629991,107.09947595999984,53389.9721436 2025-04-24,17:53:26.000,114,11064670,14805,0,1745517205,12937.609070109997,107.07832857000176,53390.00009208 2025-04-24,17:53:27.000,114,11064623,14525,0,1745517206,12937.609070109997,107.06423031000304,53389.9721436 2025-04-24,17:53:28.000,114,11064598,14405,0,1745517207,12937.622542730001,107.09947595999984,53389.93720800001 2025-04-24,17:53:29.000,114,11064535,14365,0,1745517208,12937.669696899997,107.09242683000048,53389.9721436 2025-04-24,17:53:30.000,114,11064661,14445,0,1745517209,12937.696642139992,107.08537770000112,53390.04900192 2025-04-24,17:53:31.000,114,11064578,14765,0,1745517210,12937.710114759997,107.14177074000327,53389.95118224 2025-04-24,17:53:32.000,114,11064601,14205,0,1745517211,12937.811159409997,107.12767248000455,53390.02105344 2025-04-24,17:53:33.000,114,11064577,14525,0,1745517212,12937.838104649993,107.08537770000112,53390.06297616001 2025-04-24,17:53:34.000,114,11064572,14525,0,1745517213,12937.851577269998,107.14881987000263,53390.02105344 2025-04-24,17:53:35.000,114,11064667,14285,0,1745517214,12937.851577269998,107.22636030000285,53390.090924640004 2025-04-24,17:53:36.000,114,11064605,14365,0,1745517215,12937.898731439993,107.24750769000093,53390.08393752001 2025-04-24,17:53:37.000,114,11064604,14765,0,1745517216,12937.939149299993,107.28980247000436,53390.090924640004 2025-04-24,17:53:38.000,114,11064576,14605,0,1745517217,12937.932412989998,107.3179989900018,53390.04900192 2025-04-24,17:53:39.000,114,11064571,14485,0,1745517218,12937.939149299993,107.3814411600033,53390.055989039996 2025-04-24,17:53:40.000,114,11064635,14685,0,1745517219,12937.945885609988,107.46603072000289,53390.09791176 2025-04-24,17:53:41.000,114,11064537,14525,0,1745517220,12937.945885609988,107.50832549999905,53390.090924640004 2025-04-24,17:53:42.000,114,11064643,14605,0,1745517221,12937.939149299993,107.54357115000312,53390.04900192 2025-04-24,17:53:43.000,114,11064573,14605,0,1745517222,12937.945885609988,107.60701332000463,53389.98611784001 2025-04-24,17:53:44.000,114,11064627,14965,0,1745517223,12937.925676680003,107.67750461999822,53390.02804056 2025-04-24,17:53:45.000,114,11064592,14845,0,1745517224,12937.932412989998,107.69865201000357,53390.02804056 2025-04-24,17:53:46.000,114,11064565,14685,0,1745517225,12937.891995129998,107.726848530001,53390.06297616001 2025-04-24,17:53:47.000,114,11064635,14205,0,1745517226,12937.871786199998,107.82553634999931,53390.02804056 2025-04-24,17:53:48.000,114,11064640,14645,0,1745517227,12937.885258820002,107.86783113000274,53390.042014800005 2025-04-24,17:53:49.000,114,11064596,14285,0,1745517228,12937.858313579993,107.91717503999826,53390.04900192 2025-04-24,17:53:50.000,114,11064580,14605,0,1745517229,12937.898731439993,107.9101259099989,53390.055989039996 2025-04-24,17:53:51.000,114,11064619,14485,0,1745517230,12937.871786199998,107.99471546999848,53390.04900192 2025-04-24,17:53:52.000,114,11064630,14325,0,1745517231,12937.918940369993,108.02996112000255,53390.09791176 2025-04-24,17:53:53.000,114,11064581,14725,0,1745517232,12937.939149299993,108.07225589999871,53390.17477008 2025-04-24,17:53:54.000,114,11064579,14645,0,1745517233,12937.925676680003,108.09340329000406,53390.111886000006 2025-04-24,17:53:55.000,114,11064629,14485,0,1745517234,12937.952621919998,108.10750155000278,53390.13284736001 2025-04-24,17:53:56.000,114,11064597,14485,0,1745517235,12937.993039779998,108.17799285000365,53390.13983448 2025-04-24,17:53:57.000,114,11064621,14645,0,1745517236,12937.979567159993,108.21323850000044,53390.18175720001 2025-04-24,17:53:58.000,114,11064577,14565,0,1745517237,12938.013248709998,108.23438588999852,53390.223679919996 2025-04-24,17:53:59.000,114,11064589,14205,0,1745517238,12937.999776089993,108.24848415000451,53390.2166928 2025-04-24,17:54:00.000,114,11064607,14685,0,1745517239,12938.046930259989,108.26963154000259,53390.16778296 2025-04-24,17:54:01.000,114,11064561,14445,0,1745517240,12938.046930259989,108.27668067000195,53390.18874432 2025-04-24,17:54:02.000,114,11064629,14485,0,1745517241,12938.067139189989,108.30487718999939,53390.18175720001 2025-04-24,17:54:03.000,114,11064594,14365,0,1745517242,12938.073875499998,108.3683193600009,53390.1468216 2025-04-24,17:54:04.000,114,11064645,14405,0,1745517243,12938.087348119989,108.36127023000154,53390.20271856001 2025-04-24,17:54:05.000,114,11064616,14445,0,1745517244,12938.080611809994,108.41766327000369,53390.20271856001 2025-04-24,17:54:06.000,114,11064582,14525,0,1745517245,12938.073875499998,108.41766327000369,53390.16778296 2025-04-24,17:54:07.000,114,11064574,14565,0,1745517246,12938.060402879993,108.4317615300024,53390.20271856001 2025-04-24,17:54:08.000,114,11064601,14805,0,1745517247,12938.080611809994,108.47405630999856,53390.18175720001 2025-04-24,17:54:09.000,114,11064599,14525,0,1745517248,12938.087348119989,108.49520370000391,53390.24464128 2025-04-24,17:54:10.000,114,11064566,14565,0,1745517249,12938.107557049989,108.53044935000071,53390.18175720001 2025-04-24,17:54:11.000,114,11064587,14565,0,1745517250,12938.094084429998,108.60094065000158,53390.17477008 2025-04-24,17:54:12.000,114,11064568,14605,0,1745517251,12938.100820739994,108.60094065000158,53390.18874432 2025-04-24,17:54:13.000,114,11064580,14405,0,1745517252,12938.127765979989,108.62913716999901,53390.25162840001 2025-04-24,17:54:14.000,114,11064612,14845,0,1745517253,12938.100820739994,108.63618629999837,53390.26560264 2025-04-24,17:54:15.000,114,11064636,14405,0,1745517254,12938.107557049989,108.69257934000052,53390.25162840001 2025-04-24,17:54:16.000,114,11064663,14565,0,1745517255,12938.134502289999,108.72782499000459,53390.209705680005 2025-04-24,17:54:17.000,114,11064620,14405,0,1745517256,12938.134502289999,108.75602151000203,53390.223679919996 2025-04-24,17:54:18.000,114,11064580,14405,0,1745517257,12938.134502289999,108.79831628999818,53390.19573144 2025-04-24,17:54:19.000,114,11064575,14645,0,1745517258,12938.121029669994,108.86880758999905,53390.209705680005 2025-04-24,17:54:20.000,114,11064627,14365,0,1745517259,12938.114293359999,108.86175845999969,53390.26560264 2025-04-24,17:54:21.000,114,11064576,14565,0,1745517260,12938.154711219999,108.85470933000033,53390.279576880006 2025-04-24,17:54:22.000,114,11064561,14525,0,1745517261,12938.174920149999,108.87585671999841,53390.26560264 2025-04-24,17:54:23.000,114,11064654,14845,0,1745517262,12938.147974909989,108.8899549800044,53390.25162840001 2025-04-24,17:54:24.000,114,11064597,14365,0,1745517263,12938.134502289999,108.93224976000056,53390.29355112 2025-04-24,17:54:25.000,114,11064624,14445,0,1745517264,12938.161447529994,108.98159367000335,53390.286564 2025-04-24,17:54:26.000,114,11064618,14645,0,1745517265,12938.168183839989,109.00274106000143,53390.279576880006 2025-04-24,17:54:27.000,114,11064600,14405,0,1745517266,12938.195129079999,108.98159367000335,53390.30053824001 2025-04-24,17:54:28.000,114,11064612,14485,0,1745517267,12938.195129079999,108.97454454000399,53390.26560264 2025-04-24,17:54:29.000,114,11064595,14405,0,1745517268,12938.24901955999,109.00274106000143,53390.34944808001 2025-04-24,17:54:30.000,114,11064638,14565,0,1745517269,12938.22881062999,109.00979019000079,53390.34246096 2025-04-24,17:54:31.000,114,11064548,14485,0,1745517270,12938.262492179994,109.0238884499995,53390.377396560005 2025-04-24,17:54:32.000,114,11064574,14205,0,1745517271,12938.28943741999,109.0238884499995,53390.33547384 2025-04-24,17:54:33.000,114,11064617,14565,0,1745517272,12938.302910039994,109.00274106000143,53390.328486720005 2025-04-24,17:54:34.000,114,11064587,14525,0,1745517273,12938.302910039994,108.98864280000271,53390.40534504 2025-04-24,17:54:35.000,114,11064614,14725,0,1745517274,12938.31638266,109.01683932000014,53390.377396560005 2025-04-24,17:54:36.000,114,11064595,14485,0,1745517275,12938.39721838,108.99569193000207,53390.40534504 2025-04-24,17:54:37.000,114,11064609,14725,0,1745517276,12938.45784517,108.99569193000207,53390.41233216 2025-04-24,17:54:38.000,114,11064630,14725,0,1745517277,12938.464581479995,108.98159367000335,53390.46822912001 2025-04-24,17:54:39.000,114,11064585,14365,0,1745517278,12938.464581479995,108.98864280000271,53390.46822912001 2025-04-24,17:54:40.000,114,11064615,14365,0,1745517279,12938.4780541,109.00979019000079,53390.545087440005 2025-04-24,17:54:41.000,114,11064613,14645,0,1745517280,12938.51847196,109.01683932000014,53390.545087440005 2025-04-24,17:54:42.000,114,11064597,14485,0,1745517281,12938.51173564999,109.03093757999886,53390.614958640006 2025-04-24,17:54:43.000,114,11064622,14405,0,1745517282,12938.55215350999,109.06618323000293,53390.58701016001 2025-04-24,17:54:44.000,114,11064605,14525,0,1745517283,12938.51173564999,109.05208497000422,53390.545087440005 2025-04-24,17:54:45.000,114,11064654,14645,0,1745517284,12938.51847196,109.08028149000165,53390.6009844 2025-04-24,17:54:46.000,114,11064610,14605,0,1745517285,12938.525208269995,109.10847800999909,53390.6009844 2025-04-24,17:54:47.000,114,11064592,14565,0,1745517286,12938.51173564999,109.11552713999845,53390.64989424 2025-04-24,17:54:48.000,114,11064608,14365,0,1745517287,12938.47131778999,109.16487105000124,53390.64989424 2025-04-24,17:54:49.000,114,11064590,14525,0,1745517288,12938.49826303,109.20716583000467,53390.614958640006 2025-04-24,17:54:50.000,114,11064644,14645,0,1745517289,12938.444372549995,109.22126409000339,53390.68482984001 2025-04-24,17:54:51.000,114,11064612,14045,0,1745517290,12938.39048206999,109.20716583000467,53390.69181696 2025-04-24,17:54:52.000,114,11064609,14365,0,1745517291,12938.41069099999,109.24946061000082,53390.71976544 2025-04-24,17:54:53.000,114,11064585,14405,0,1745517292,12938.37700945,109.26355886999954,53390.712778320005 2025-04-24,17:54:54.000,114,11064547,14245,0,1745517293,12938.28943741999,109.34814842999913,53390.69880408 2025-04-24,17:54:55.000,114,11064602,14645,0,1745517294,12938.25575587,109.34109929999977,53390.75470104001 2025-04-24,17:54:56.000,114,11064565,14325,0,1745517295,12938.215338009999,109.36929582000448,53390.72675256 2025-04-24,17:54:57.000,114,11064617,14565,0,1745517296,12938.154711219999,109.39044321000256,53390.72675256 2025-04-24,17:54:58.000,114,11064659,14365,0,1745517297,12938.094084429998,109.41863973,53390.69181696 2025-04-24,17:54:59.000,114,11064629,14565,0,1745517298,12938.040193949993,109.43273798999871,53390.73373968001 2025-04-24,17:55:00.000,114,11064663,14485,0,1745517299,12937.979567159993,109.41863973,53390.75470104001 2025-04-24,17:55:01.000,114,11064691,14525,0,1745517300,12937.932412989998,109.44683625000471,53390.6708556 2025-04-24,17:55:02.000,114,11064633,14445,0,1745517301,12937.912204059998,109.46093451000343,53390.642907120004 2025-04-24,17:55:03.000,114,11064601,14565,0,1745517302,12937.885258820002,109.46798364000279,53390.642907120004 2025-04-24,17:55:04.000,114,11064581,14565,0,1745517303,12937.871786199998,109.42568885999935,53390.67784272 2025-04-24,17:55:05.000,114,11064606,14765,0,1745517304,12937.831368339997,109.44683625000471,53390.68482984001 2025-04-24,17:55:06.000,114,11064666,14565,0,1745517305,12937.858313579993,109.45388538000407,53390.65688136001 2025-04-24,17:55:07.000,114,11064546,14205,0,1745517306,12937.858313579993,109.45388538000407,53390.6708556 2025-04-24,17:55:08.000,114,11064660,14645,0,1745517307,12937.811159409997,109.4820819000015,53390.63592000001 2025-04-24,17:55:09.000,114,11064565,14365,0,1745517308,12937.811159409997,109.47503277000214,53390.62194576 2025-04-24,17:55:10.000,114,11064631,14365,0,1745517309,12937.824632030002,109.48913103000086,53390.62194576 2025-04-24,17:55:11.000,114,11064622,14405,0,1745517310,12937.912204059998,109.46093451000343,53390.614958640006 2025-04-24,17:55:12.000,114,11064618,14525,0,1745517311,12937.945885609988,109.50322928999958,53390.64989424 2025-04-24,17:55:13.000,114,11064614,14885,0,1745517312,12937.979567159993,109.4820819000015,53390.58701016001 2025-04-24,17:55:14.000,114,11064629,14405,0,1745517313,12938.026721329989,109.47503277000214,53390.62194576 2025-04-24,17:55:15.000,114,11064629,14365,0,1745517314,12938.013248709998,109.50322928999958,53390.614958640006 2025-04-24,17:55:16.000,114,11064606,14725,0,1745517315,12938.040193949993,109.46798364000279,53390.57303592 2025-04-24,17:55:17.000,114,11064634,14605,0,1745517316,12938.033457639998,109.49618016000022,53390.6009844 2025-04-24,17:55:18.000,114,11064623,14565,0,1745517317,12938.053666569998,109.4820819000015,53390.58701016001 2025-04-24,17:55:19.000,114,11064609,14325,0,1745517318,12938.073875499998,109.52437667999766,53390.593997280004 2025-04-24,17:55:20.000,114,11064592,14645,0,1745517319,12938.141238599994,109.47503277000214,53390.60797152001 2025-04-24,17:55:21.000,114,11064583,14605,0,1745517320,12938.107557049989,109.48913103000086,53390.6009844 2025-04-24,17:55:22.000,114,11064594,14525,0,1745517321,12938.080611809994,109.5173275499983,53390.60797152001 2025-04-24,17:55:23.000,114,11064598,14565,0,1745517322,12938.114293359999,109.5314258100043,53390.65688136001 2025-04-24,17:55:24.000,114,11064640,14765,0,1745517323,12938.127765979989,109.55257320000237,53390.63592000001 2025-04-24,17:55:25.000,114,11064568,14685,0,1745517324,12938.087348119989,109.52437667999766,53390.68482984001 2025-04-24,17:55:26.000,114,11064619,14685,0,1745517325,12938.060402879993,109.57372059000045,53390.68482984001 2025-04-24,17:55:27.000,114,11064587,14725,0,1745517326,12938.040193949993,109.59486797999853,53390.642907120004 2025-04-24,17:55:28.000,114,11064616,14445,0,1745517327,12938.013248709998,109.61601537000388,53390.63592000001 2025-04-24,17:55:29.000,114,11064705,14325,0,1745517328,12937.959358229993,109.60191710999788,53390.69181696 2025-04-24,17:55:30.000,114,11064662,14365,0,1745517329,12937.952621919998,109.62306450000324,53390.64989424 2025-04-24,17:55:31.000,114,11064559,14325,0,1745517330,12937.945885609988,109.64421189000132,53390.642907120004 2025-04-24,17:55:32.000,114,11064618,14365,0,1745517331,12937.891995129998,109.6935558000041,53390.6009844 2025-04-24,17:55:33.000,114,11064602,14885,0,1745517332,12937.878522509993,109.68650667000475,53390.62893288 2025-04-24,17:55:34.000,114,11064663,14605,0,1745517333,12937.858313579993,109.68650667000475,53390.62194576 2025-04-24,17:55:35.000,114,11064606,14565,0,1745517334,12937.784214170002,109.70060493000346,53390.6009844 2025-04-24,17:55:36.000,114,11064660,14325,0,1745517335,12937.770741549997,109.7640470999977,53390.63592000001 2025-04-24,17:55:37.000,114,11064600,14325,0,1745517336,12937.737059999992,109.74994883999898,53390.614958640006 2025-04-24,17:55:38.000,114,11064659,14605,0,1745517337,12937.676433209992,109.77109623000433,53390.62893288 2025-04-24,17:55:39.000,114,11064620,14525,0,1745517338,12937.656224279992,109.7640470999977,53390.60797152001 2025-04-24,17:55:40.000,114,11064638,14365,0,1745517339,12937.609070109997,109.77814536000369,53390.55906168 2025-04-24,17:55:41.000,114,11064661,14485,0,1745517340,12937.582124870001,109.82044013999985,53390.57303592 2025-04-24,17:55:42.000,114,11064586,14365,0,1745517341,12937.561915940001,109.82044013999985,53390.614958640006 2025-04-24,17:55:43.000,114,11064635,14645,0,1745517342,12937.528234389996,109.79929275000177,53390.55906168 2025-04-24,17:55:44.000,114,11064624,14485,0,1745517343,12937.514761769991,109.79224362000241,53390.58002304 2025-04-24,17:55:45.000,114,11064590,14565,0,1745517344,12937.501289150001,109.77109623000433,53390.53810032001 2025-04-24,17:55:46.000,114,11064629,14725,0,1745517345,12937.474343909991,109.70060493000346,53390.56604880001 2025-04-24,17:55:47.000,114,11064618,14605,0,1745517346,12937.487816529996,109.70765406000282,53390.57303592 2025-04-24,17:55:48.000,114,11064643,14445,0,1745517347,12937.433926049991,109.67945753999811,53390.55906168 2025-04-24,17:55:49.000,114,11064665,14805,0,1745517348,12937.508025459996,109.61601537000388,53390.58701016001 2025-04-24,17:55:50.000,114,11064638,14485,0,1745517349,12937.528234389996,109.55962233000173,53390.614958640006 2025-04-24,17:55:51.000,114,11064636,14365,0,1745517350,12937.494552839991,109.55962233000173,53390.614958640006 2025-04-24,17:55:52.000,114,11064599,14565,0,1745517351,12937.494552839991,109.53847494000365,53390.55906168 2025-04-24,17:55:53.000,114,11064618,14685,0,1745517352,12937.46087129,109.52437667999766,53390.545087440005 2025-04-24,17:55:54.000,114,11064590,14685,0,1745517353,12937.487816529996,109.44683625000471,53390.56604880001 2025-04-24,17:55:55.000,114,11064617,14565,0,1745517354,12937.433926049991,109.46798364000279,53390.56604880001 2025-04-24,17:55:56.000,114,11064619,14285,0,1745517355,12937.41371711999,109.45388538000407,53390.55207456 2025-04-24,17:55:57.000,114,11064631,14445,0,1745517356,12937.427189739996,109.4820819000015,53390.58701016001 2025-04-24,17:55:58.000,114,11064585,14685,0,1745517357,12937.4002445,109.47503277000214,53390.55906168 2025-04-24,17:55:59.000,114,11064595,14685,0,1745517358,12937.44066236,109.45388538000407,53390.58701016001 2025-04-24,17:56:00.000,114,11064567,14565,0,1745517359,12937.33961771,109.41159060000064,53390.56604880001 2025-04-24,17:56:01.000,114,11064652,14645,0,1745517360,12937.33961771,109.43273798999871,53390.52412608 2025-04-24,17:56:02.000,114,11064600,14605,0,1745517361,12937.31940878,109.45388538000407,53390.55207456 2025-04-24,17:56:03.000,114,11064639,14605,0,1745517362,12937.305936159995,109.45388538000407,53390.51015184 2025-04-24,17:56:04.000,114,11064603,14445,0,1745517363,12937.27899092,109.41863973,53390.55207456 2025-04-24,17:56:05.000,114,11064562,14725,0,1745517364,12937.265518299995,109.41159060000064,53390.50316472 2025-04-24,17:56:06.000,114,11064626,14725,0,1745517365,12937.225100439995,109.41159060000064,53390.52412608 2025-04-24,17:56:07.000,114,11064640,14885,0,1745517366,12937.23183674999,109.37634495000384,53390.52412608 2025-04-24,17:56:08.000,114,11064595,14605,0,1745517367,12937.23857306,109.3833940800032,53390.50316472 2025-04-24,17:56:09.000,114,11064580,14565,0,1745517368,12937.19141888999,109.34109929999977,53390.51015184 2025-04-24,17:56:10.000,114,11064587,14565,0,1745517369,12937.17794627,109.29880452000361,53390.48919048001 2025-04-24,17:56:11.000,114,11064598,14765,0,1745517370,12937.17120995999,109.2847062600049,53390.475216240004 2025-04-24,17:56:12.000,114,11064588,14485,0,1745517371,12937.13079209999,109.2847062600049,53390.45425488 2025-04-24,17:56:13.000,114,11064614,14605,0,1745517372,12937.13079209999,109.24241148000146,53390.48919048001 2025-04-24,17:56:14.000,114,11064652,14565,0,1745517373,12937.11731948,109.20011669999803,53390.46822912001 2025-04-24,17:56:15.000,114,11064595,14605,0,1745517374,12937.103846859995,109.22126409000339,53390.545087440005 2025-04-24,17:56:16.000,114,11064600,14725,0,1745517375,12937.083637929994,109.18601843999932,53390.5311132 2025-04-24,17:56:17.000,114,11064524,14525,0,1745517376,12937.063428999994,109.16487105000124,53390.5311132 2025-04-24,17:56:18.000,114,11064618,14365,0,1745517377,12937.063428999994,109.11552713999845,53390.56604880001 2025-04-24,17:56:19.000,114,11064619,14765,0,1745517378,12937.03648376,109.12962540000444,53390.53810032001 2025-04-24,17:56:20.000,114,11064594,14485,0,1745517379,12937.043220069994,109.11552713999845,53390.51713896001 2025-04-24,17:56:21.000,114,11064626,14565,0,1745517380,12936.996065899999,109.00979019000079,53390.55906168 2025-04-24,17:56:22.000,114,11064632,14645,0,1745517381,12936.98932958999,109.0238884499995,53390.55207456 2025-04-24,17:56:23.000,114,11064578,14685,0,1745517382,12936.98932958999,109.01683932000014,53390.593997280004 2025-04-24,17:56:24.000,114,11064620,14765,0,1745517383,12936.975856969999,108.98159367000335,53390.6009844 2025-04-24,17:56:25.000,114,11064567,14525,0,1745517384,12936.975856969999,108.94634801999928,53390.52412608 2025-04-24,17:56:26.000,114,11064619,14565,0,1745517385,12936.948911729989,108.93929888999992,53390.593997280004 2025-04-24,17:56:27.000,114,11064614,14485,0,1745517386,12936.901757559994,108.87585671999841,53390.55207456 2025-04-24,17:56:28.000,114,11064593,14605,0,1745517387,12936.881548629994,108.88290584999777,53390.593997280004 2025-04-24,17:56:29.000,114,11064520,14725,0,1745517388,12936.861339699994,108.80536542000482,53390.57303592 2025-04-24,17:56:30.000,114,11064616,14565,0,1745517389,12936.881548629994,108.7771689000001,53390.57303592 2025-04-24,17:56:31.000,114,11064569,14565,0,1745517390,12936.847867079989,108.74897238000267,53390.55207456 2025-04-24,17:56:32.000,114,11064621,14565,0,1745517391,12936.787240289988,108.73487412000395,53390.56604880001 2025-04-24,17:56:33.000,114,11064646,14525,0,1745517392,12936.807449219988,108.76307064000139,53390.55207456 2025-04-24,17:56:34.000,114,11064610,14285,0,1745517393,12936.780503979993,108.70667759999924,53390.56604880001 2025-04-24,17:56:35.000,114,11064582,14765,0,1745517394,12936.740086119993,108.72782499000459,53390.57303592 2025-04-24,17:56:36.000,114,11064531,14605,0,1745517395,12936.713140879998,108.6784810800018,53390.63592000001 2025-04-24,17:56:37.000,114,11064568,14325,0,1745517396,12936.686195640003,108.63618629999837,53390.55207456 2025-04-24,17:56:38.000,114,11064626,14525,0,1745517397,12936.665986710002,108.62913716999901,53390.614958640006 2025-04-24,17:56:39.000,114,11064626,14645,0,1745517398,12936.605359920002,108.59389152000222,53390.6009844 2025-04-24,17:56:40.000,114,11064646,14565,0,1745517399,12936.578414679992,108.58684239000286,53390.62194576 2025-04-24,17:56:41.000,114,11064623,14365,0,1745517400,12936.517787889992,108.55864586999814,53390.69880408 2025-04-24,17:56:42.000,114,11064597,14565,0,1745517401,12936.470633719997,108.55864586999814,53390.62893288 2025-04-24,17:56:43.000,114,11064661,14805,0,1745517402,12936.430215859997,108.53044935000071,53390.614958640006 2025-04-24,17:56:44.000,114,11064618,14525,0,1745517403,12936.430215859997,108.55864586999814,53390.67784272 2025-04-24,17:56:45.000,114,11064606,14565,0,1745517404,12936.362852760001,108.49520370000391,53390.63592000001 2025-04-24,17:56:46.000,114,11064613,14565,0,1745517405,12936.282017040001,108.48110543999792,53390.6708556 2025-04-24,17:56:47.000,114,11064653,14565,0,1745517406,12936.20118132,108.47405630999856,53390.63592000001 2025-04-24,17:56:48.000,114,11064563,14445,0,1745517407,12936.17423607999,108.41061414000433,53390.64989424 2025-04-24,17:56:49.000,114,11064596,14245,0,1745517408,12936.10013667,108.39651587999833,53390.62893288 2025-04-24,17:56:50.000,114,11064598,14565,0,1745517409,12936.03950988,108.3683193600009,53390.63592000001 2025-04-24,17:56:51.000,114,11064644,14405,0,1745517410,12935.99235570999,108.34012284000346,53390.62893288 2025-04-24,17:56:52.000,114,11064606,14765,0,1745517411,12935.904783679995,108.32602458000474,53390.55906168 2025-04-24,17:56:53.000,114,11064592,14445,0,1745517412,12935.864365819994,108.25553328000387,53390.62194576 2025-04-24,17:56:54.000,114,11064577,14605,0,1745517413,12935.79026640999,108.13569807000022,53390.663868480005 2025-04-24,17:56:55.000,114,11064594,14445,0,1745517414,12935.74984854999,108.17799285000365,53390.62194576 2025-04-24,17:56:56.000,114,11064569,14325,0,1745517415,12935.675749139999,108.09340329000406,53390.55207456 2025-04-24,17:56:57.000,114,11064641,14565,0,1745517416,12935.628594969989,108.0229119900032,53390.6009844 2025-04-24,17:56:58.000,114,11064612,14645,0,1745517417,12935.588177109988,108.01586286000384,53390.62194576 2025-04-24,17:56:59.000,114,11064625,14765,0,1745517418,12935.520814009993,107.93127330000425,53390.60797152001 2025-04-24,17:57:00.000,114,11064609,14885,0,1745517419,12935.473659839998,107.8748802600021,53390.6009844 2025-04-24,17:57:01.000,114,11064593,14765,0,1745517420,12935.426505670002,107.79733983000187,53390.57303592 2025-04-24,17:57:02.000,114,11064600,14285,0,1745517421,12935.392824119997,107.75504504999844,53390.58002304 2025-04-24,17:57:03.000,114,11064591,14685,0,1745517422,12935.359142569992,107.68455375000485,53390.6009844 2025-04-24,17:57:04.000,114,11064603,14725,0,1745517423,12935.332197329997,107.6634063599995,53390.53810032001 2025-04-24,17:57:05.000,114,11064633,14565,0,1745517424,12935.258097919992,107.59996418999799,53390.53810032001 2025-04-24,17:57:06.000,114,11064622,14565,0,1745517425,12935.231152679997,107.57176767000055,53390.545087440005 2025-04-24,17:57:07.000,114,11064608,14685,0,1745517426,12935.210943749997,107.49422724000033,53390.58701016001 2025-04-24,17:57:08.000,114,11064567,14405,0,1745517427,12935.157053269992,107.5153746299984,53390.593997280004 2025-04-24,17:57:09.000,114,11064670,14605,0,1745517428,12935.130108029996,107.48012898000161,53390.51713896001 2025-04-24,17:57:10.000,114,11064675,14525,0,1745517429,12935.062744930001,107.4166868100001,53390.53810032001 2025-04-24,17:57:11.000,114,11064629,14805,0,1745517430,12935.069481239996,107.40258855000138,53390.55906168 2025-04-24,17:57:12.000,114,11064623,14565,0,1745517431,12935.008854449996,107.31094986000244,53390.51015184 2025-04-24,17:57:13.000,114,11064631,14205,0,1745517432,12934.95496396999,107.30390073000308,53390.545087440005 2025-04-24,17:57:14.000,114,11064623,14405,0,1745517433,12934.97517289999,107.27570420999837,53390.55207456 2025-04-24,17:57:15.000,114,11064620,14445,0,1745517434,12934.907809799995,107.24045856000157,53390.53810032001 2025-04-24,17:57:16.000,114,11064613,14725,0,1745517435,12934.847183009995,107.19816377999814,53390.545087440005 2025-04-24,17:57:17.000,114,11064595,14885,0,1745517436,12934.806765149995,107.14177074000327,53390.53810032001 2025-04-24,17:57:18.000,114,11064574,14405,0,1745517437,12934.746138359995,107.08537770000112,53390.55906168 2025-04-24,17:57:19.000,114,11064607,14245,0,1745517438,12934.67877526,107.05013205000432,53390.58002304 2025-04-24,17:57:20.000,114,11064607,14365,0,1745517439,12934.645093709994,106.93734597000002,53390.60797152001 2025-04-24,17:57:21.000,114,11064604,14685,0,1745517440,12934.61141215999,106.87390379999852,53390.52412608 2025-04-24,17:57:22.000,114,11064585,14285,0,1745517441,12934.544049059994,106.83865815000172,53390.52412608 2025-04-24,17:57:23.000,114,11064638,14765,0,1745517442,12934.530576439989,106.80341249999765,53390.48220336 2025-04-24,17:57:24.000,114,11064637,14565,0,1745517443,12934.422795479994,106.71882293999806,53390.475216240004 2025-04-24,17:57:25.000,114,11064580,14525,0,1745517444,12934.429531789989,106.69767554999999,53390.475216240004 2025-04-24,17:57:26.000,114,11064620,14605,0,1745517445,12934.368904999988,106.60603686000104,53390.475216240004 2025-04-24,17:57:27.000,114,11064694,14605,0,1745517446,12934.301541899993,106.49325078000402,53390.53810032001 2025-04-24,17:57:28.000,114,11064616,14525,0,1745517447,12934.274596659998,106.44390687000123,53390.46822912001 2025-04-24,17:57:29.000,114,11064654,14565,0,1745517448,12934.254387729998,106.38046469999972,53390.40534504 2025-04-24,17:57:30.000,114,11064625,14885,0,1745517449,12934.234178799998,106.30997339999885,53390.447267760006 2025-04-24,17:57:31.000,114,11064632,14525,0,1745517450,12934.200497249993,106.23948209999799,53390.45425488 2025-04-24,17:57:32.000,114,11064606,14565,0,1745517451,12934.193760939997,106.21833470999991,53390.41931928001 2025-04-24,17:57:33.000,114,11064637,14405,0,1745517452,12934.234178799998,106.09145037000417,53390.41233216 2025-04-24,17:57:34.000,114,11064615,14205,0,1745517453,12934.193760939997,106.04915559000074,53390.377396560005 2025-04-24,17:57:35.000,114,11064600,14525,0,1745517454,12934.173552009997,106.0209590700033,53390.39835792001 2025-04-24,17:57:36.000,114,11064636,14685,0,1745517455,12934.160079389992,105.96456603000115,53390.3913708 2025-04-24,17:57:37.000,114,11064624,14405,0,1745517456,12934.227442490002,105.89407473000028,53390.43329352 2025-04-24,17:57:38.000,114,11064610,14485,0,1745517457,12934.207233560002,105.81653430000006,53390.447267760006 2025-04-24,17:57:39.000,114,11064636,14525,0,1745517458,12934.261124039993,105.73899386999983,53390.43329352 2025-04-24,17:57:40.000,114,11064629,14485,0,1745517459,12934.220706179993,105.71784648000175,53390.44028064001 2025-04-24,17:57:41.000,114,11064658,14485,0,1745517460,12934.213969869998,105.66850256999896,53390.475216240004 2025-04-24,17:57:42.000,114,11064643,14565,0,1745517461,12934.180288319993,105.63325692000217,53390.3913708 2025-04-24,17:57:43.000,114,11064620,14765,0,1745517462,12934.193760939997,105.53456910000386,53390.41233216 2025-04-24,17:57:44.000,114,11064684,14725,0,1745517463,12934.139870459992,105.47817606000172,53390.39835792001 2025-04-24,17:57:45.000,114,11064649,14805,0,1745517464,12934.126397840002,105.42883214999893,53390.43329352 2025-04-24,17:57:46.000,114,11064610,14365,0,1745517465,12934.146606770002,105.40768476000085,53390.44028064001 2025-04-24,17:57:47.000,114,11064597,14885,0,1745517466,12934.112925219997,105.33719345999998,53390.45425488 2025-04-24,17:57:48.000,114,11064642,14605,0,1745517467,12934.099452599992,105.28080041999783,53390.461242 2025-04-24,17:57:49.000,114,11064658,14485,0,1745517468,12934.045562120002,105.20325999000488,53390.41233216 2025-04-24,17:57:50.000,114,11064621,14445,0,1745517469,12934.011880569997,105.18916172999889,53390.45425488 2025-04-24,17:57:51.000,114,11064636,14605,0,1745517470,12933.998407949992,105.1045721699993,53390.447267760006 2025-04-24,17:57:52.000,114,11064648,14525,0,1745517471,12934.025353190002,105.03408086999843,53390.3564352 2025-04-24,17:57:53.000,114,11064665,14405,0,1745517472,12933.991671639997,105.06227739000315,53390.39835792001 2025-04-24,17:57:54.000,114,11064593,14645,0,1745517473,12934.018616879992,105.02703173999907,53390.377396560005 2025-04-24,17:57:55.000,114,11064625,14405,0,1745517474,12933.998407949992,104.94949130999885,53390.41931928001 2025-04-24,17:57:56.000,114,11064573,14525,0,1745517475,12934.005144260002,104.88604914000462,53390.41233216 2025-04-24,17:57:57.000,114,11064663,14645,0,1745517476,12934.011880569997,104.8578526199999,53390.426306400004 2025-04-24,17:57:58.000,114,11064586,14445,0,1745517477,12934.005144260002,104.7944104499984,53390.40534504 2025-04-24,17:57:59.000,114,11064673,14405,0,1745517478,12934.005144260002,104.7591648000016,53390.36342232 2025-04-24,17:58:00.000,114,11064619,14365,0,1745517479,12933.991671639997,104.71687001999817,53390.36342232 2025-04-24,17:58:01.000,114,11064650,14525,0,1745517480,12933.984935330001,104.70277175999945,53390.33547384 2025-04-24,17:58:02.000,114,11064629,14685,0,1745517481,12933.991671639997,104.64637872000458,53390.34246096 2025-04-24,17:58:03.000,114,11064646,14205,0,1745517482,12933.978199019992,104.62523132999922,53390.41233216 2025-04-24,17:58:04.000,114,11064621,14725,0,1745517483,12934.005144260002,104.58998568000243,53390.461242 2025-04-24,17:58:05.000,114,11064616,14605,0,1745517484,12933.998407949992,104.5124452500022,53390.44028064001 2025-04-24,17:58:06.000,114,11064596,14405,0,1745517485,12934.011880569997,104.52654351000092,53390.39835792001 2025-04-24,17:58:07.000,114,11064583,14565,0,1745517486,12934.018616879992,104.45605221000005,53390.38438368 2025-04-24,17:58:08.000,114,11064634,14525,0,1745517487,12933.998407949992,104.46310133999941,53390.40534504 2025-04-24,17:58:09.000,114,11064657,14325,0,1745517488,12934.038825809992,104.42080656000326,53390.36342232 2025-04-24,17:58:10.000,114,11064570,14365,0,1745517489,12934.045562120002,104.35736439000175,53390.36342232 2025-04-24,17:58:11.000,114,11064602,14405,0,1745517490,12934.059034739992,104.28687309000088,53390.38438368 2025-04-24,17:58:12.000,114,11064688,14525,0,1745517491,12934.099452599992,104.25867657000344,53390.41233216 2025-04-24,17:58:13.000,114,11064605,14205,0,1745517492,12934.085979980002,104.19523440000194,53390.41233216 2025-04-24,17:58:14.000,114,11064613,14285,0,1745517493,12934.112925219997,104.13884135999979,53390.377396560005 2025-04-24,17:58:15.000,114,11064610,14565,0,1745517494,12934.099452599992,104.06130092999956,53390.37040944001 2025-04-24,17:58:16.000,114,11064583,14325,0,1745517495,12934.126397840002,103.9908096299987,53390.38438368 2025-04-24,17:58:17.000,114,11064582,14605,0,1745517496,12934.119661529992,103.93441659000382,53390.41233216 2025-04-24,17:58:18.000,114,11064572,14565,0,1745517497,12934.112925219997,103.87097442000231,53390.45425488 2025-04-24,17:58:19.000,114,11064672,14525,0,1745517498,12934.126397840002,103.81458138000016,53390.43329352 2025-04-24,17:58:20.000,114,11064585,14885,0,1745517499,12934.126397840002,103.72999182000058,53390.37040944001 2025-04-24,17:58:21.000,114,11064625,14525,0,1745517500,12934.146606770002,103.70179530000314,53390.40534504 2025-04-24,17:58:22.000,114,11064598,14645,0,1745517501,12934.106188910002,103.64540226000099,53390.38438368 2025-04-24,17:58:23.000,114,11064598,14405,0,1745517502,12934.099452599992,103.60310748000484,53390.377396560005 2025-04-24,17:58:24.000,114,11064621,14485,0,1745517503,12934.092716289997,103.55376357000205,53390.36342232 2025-04-24,17:58:25.000,114,11064586,14405,0,1745517504,12934.052298429997,103.48327227000118,53390.426306400004 2025-04-24,17:58:26.000,114,11064628,14405,0,1745517505,12934.099452599992,103.48327227000118,53390.426306400004 2025-04-24,17:58:27.000,114,11064618,14365,0,1745517506,12934.092716289997,103.42687922999903,53390.45425488 2025-04-24,17:58:28.000,114,11064642,14565,0,1745517507,12934.119661529992,103.39163358000224,53390.51015184 2025-04-24,17:58:29.000,114,11064623,14405,0,1745517508,12934.065771050002,103.33524054000009,53390.41931928001 2025-04-24,17:58:30.000,114,11064620,14125,0,1745517509,12934.052298429997,103.26474923999922,53390.41931928001 2025-04-24,17:58:31.000,114,11064607,14325,0,1745517510,12934.072507359997,103.22245446000306,53390.45425488 2025-04-24,17:58:32.000,114,11064599,14485,0,1745517511,12934.119661529992,103.18015967999963,53390.461242 2025-04-24,17:58:33.000,114,11064639,14605,0,1745517512,12934.146606770002,103.11671750999813,53390.48919048001 2025-04-24,17:58:34.000,114,11064634,14765,0,1745517513,12934.166815700002,103.13786490000348,53390.52412608 2025-04-24,17:58:35.000,114,11064604,14685,0,1745517514,12934.146606770002,103.10966837999877,53390.48220336 2025-04-24,17:58:36.000,114,11064637,14125,0,1745517515,12934.180288319993,103.07442273000197,53390.43329352 2025-04-24,17:58:37.000,114,11064603,14365,0,1745517516,12934.173552009997,102.97573491000367,53390.5311132 2025-04-24,17:58:38.000,114,11064603,14205,0,1745517517,12934.112925219997,103.0039314300011,53390.51713896001 2025-04-24,17:58:39.000,114,11064624,14885,0,1745517518,12934.146606770002,102.94753838999895,53390.51015184 2025-04-24,17:58:40.000,114,11064676,14485,0,1745517519,12934.106188910002,102.91934187000152,53390.51015184 2025-04-24,17:58:41.000,114,11064602,14445,0,1745517520,12934.106188910002,102.89114535000408,53390.545087440005 2025-04-24,17:58:42.000,114,11064594,14325,0,1745517521,12934.092716289997,102.8065557900045,53390.461242 2025-04-24,17:58:43.000,114,11064581,14285,0,1745517522,12934.072507359997,102.8065557900045,53390.48220336 2025-04-24,17:58:44.000,114,11064607,14485,0,1745517523,12934.032089499997,102.7924575299985,53390.461242 2025-04-24,17:58:45.000,114,11064623,14445,0,1745517524,12934.011880569997,102.7572118800017,53390.545087440005 2025-04-24,17:58:46.000,114,11064611,14365,0,1745517525,12933.991671639997,102.71491709999827,53390.55207456 2025-04-24,17:58:47.000,114,11064614,14685,0,1745517526,12933.944517470001,102.64442580000468,53390.51015184 2025-04-24,17:58:48.000,114,11064591,14405,0,1745517527,12933.904099610001,102.63032753999869,53390.5311132 2025-04-24,17:58:49.000,114,11064642,14365,0,1745517528,12933.904099610001,102.57393450000382,53390.53810032001 2025-04-24,17:58:50.000,114,11064625,14485,0,1745517529,12933.863681750001,102.53868884999974,53390.545087440005 2025-04-24,17:58:51.000,114,11064641,14365,0,1745517530,12933.82326389,102.49639407000359,53390.55207456 2025-04-24,17:58:52.000,114,11064616,14485,0,1745517531,12933.836736509991,102.42590277000272,53390.52412608 2025-04-24,17:58:53.000,114,11064599,14285,0,1745517532,12933.836736509991,102.411804510004,53390.55207456 2025-04-24,17:58:54.000,114,11064641,14285,0,1745517533,12933.816527579991,102.35541147000185,53390.51713896001 2025-04-24,17:58:55.000,114,11064627,14205,0,1745517534,12933.84347282,102.33426408000378,53390.5311132 2025-04-24,17:58:56.000,114,11064643,14565,0,1745517535,12933.809791269996,102.24967452000419,53390.48919048001 2025-04-24,17:58:57.000,114,11064630,14525,0,1745517536,12933.856945439991,102.20737974000076,53390.545087440005 2025-04-24,17:58:58.000,114,11064666,14685,0,1745517537,12933.870418059996,102.18623235000268,53390.55207456 2025-04-24,17:58:59.000,114,11064606,14605,0,1745517538,12933.850209129996,102.12983931000053,53390.52412608 2025-04-24,17:59:00.000,114,11064608,14565,0,1745517539,12933.836736509991,102.05934800999967,53390.6009844 2025-04-24,17:59:01.000,114,11064697,14605,0,1745517540,12933.84347282,102.02410236000287,53390.593997280004 2025-04-24,17:59:02.000,114,11064624,14525,0,1745517541,12933.82326389,101.98180757999944,53390.62893288 2025-04-24,17:59:03.000,114,11064692,14525,0,1745517542,12933.830000199996,102.0029549700048,53390.6009844 2025-04-24,17:59:04.000,114,11064620,14285,0,1745517543,12933.78284603,101.97475845000008,53390.57303592 2025-04-24,17:59:05.000,114,11064567,14525,0,1745517544,12933.75590078999,101.94656193000264,53390.55207456 2025-04-24,17:59:06.000,114,11064610,14645,0,1745517545,12933.71548292999,101.91131627999857,53390.58002304 2025-04-24,17:59:07.000,114,11064698,14405,0,1745517546,12933.728955549996,101.88311976000114,53390.62194576 2025-04-24,17:59:08.000,114,11064624,14245,0,1745517547,12933.67506506999,101.86902150000242,53390.63592000001 2025-04-24,17:59:09.000,114,11064650,14525,0,1745517548,12933.61443827999,101.86902150000242,53390.593997280004 2025-04-24,17:59:10.000,114,11064679,14645,0,1745517549,12933.59422934999,101.83377584999835,53390.545087440005 2025-04-24,17:59:11.000,114,11064659,14565,0,1745517550,12933.53360255999,101.79853020000155,53390.57303592 2025-04-24,17:59:12.000,114,11064658,14365,0,1745517551,12933.49992101,101.77738281000347,53390.58701016001 2025-04-24,17:59:13.000,114,11064658,14605,0,1745517552,12933.49318469999,101.75623541999812,53390.545087440005 2025-04-24,17:59:14.000,114,11064612,14725,0,1745517553,12933.446030529994,101.72098977000132,53390.52412608 2025-04-24,17:59:15.000,114,11064608,14765,0,1745517554,12933.41234897999,101.69984238000325,53390.545087440005 2025-04-24,17:59:16.000,114,11064674,14605,0,1745517555,12933.39214004999,101.62935108000238,53390.496177600005 2025-04-24,17:59:17.000,114,11064601,14285,0,1745517556,12933.378667429999,101.59410542999831,53390.55207456 2025-04-24,17:59:18.000,114,11064626,14365,0,1745517557,12933.39887636,101.56590891000087,53390.51713896001 2025-04-24,17:59:19.000,114,11064644,14445,0,1745517558,12933.41908529,101.53066326000408,53390.50316472 2025-04-24,17:59:20.000,114,11064663,14405,0,1745517559,12933.446030529994,101.44607370000449,53390.48919048001 2025-04-24,17:59:21.000,114,11064601,14525,0,1745517560,12933.39887636,101.41787717999978,53390.53810032001 2025-04-24,17:59:22.000,114,11064682,14405,0,1745517561,12933.43255790999,101.34738587999891,53390.48919048001 2025-04-24,17:59:23.000,114,11064597,14485,0,1745517562,12933.41908529,101.27689457999804,53390.51015184 2025-04-24,17:59:24.000,114,11064657,14205,0,1745517563,12933.45276683999,101.22050154000317,53390.50316472 2025-04-24,17:59:25.000,114,11064614,14365,0,1745517564,12933.43255790999,101.16410850000102,53390.461242 2025-04-24,17:59:26.000,114,11064665,14605,0,1745517565,12933.43255790999,101.10771545999887,53390.50316472 2025-04-24,17:59:27.000,114,11064644,14245,0,1745517566,12933.425821599994,101.06542068000272,53390.475216240004 2025-04-24,17:59:28.000,114,11064654,14525,0,1745517567,12933.41234897999,101.00197851000121,53390.50316472 2025-04-24,17:59:29.000,114,11064643,14685,0,1745517568,12933.37193111999,100.95968372999778,53390.48919048001 2025-04-24,17:59:30.000,114,11064710,14165,0,1745517569,12933.358458499999,100.92443808000098,53390.447267760006 2025-04-24,17:59:31.000,114,11064593,14445,0,1745517570,12933.358458499999,100.84689765000076,53390.461242 2025-04-24,17:59:32.000,114,11064606,14765,0,1745517571,12933.378667429999,100.81870113000332,53390.52412608 2025-04-24,17:59:33.000,114,11064688,14365,0,1745517572,12933.365194809994,100.81870113000332,53390.50316472 2025-04-24,17:59:34.000,114,11064678,14565,0,1745517573,12933.297831709999,100.76935722000053,53390.52412608 2025-04-24,17:59:35.000,114,11064643,14405,0,1745517574,12933.284359089994,100.76230809000117,53390.475216240004 2025-04-24,17:59:36.000,114,11064619,14485,0,1745517575,12933.250677539989,100.69886591999966,53390.48220336 2025-04-24,17:59:37.000,114,11064739,14445,0,1745517576,12933.237204919998,100.71296417999838,53390.5311132 2025-04-24,17:59:38.000,114,11064651,14365,0,1745517577,12933.237204919998,100.6918167900003,53390.53810032001 2025-04-24,17:59:39.000,114,11064612,14685,0,1745517578,12933.210259679989,100.6283746199988,53390.545087440005 2025-04-24,17:59:40.000,114,11064633,14685,0,1745517579,12933.169841819989,100.6565711400035,53390.52412608 2025-04-24,17:59:41.000,114,11064629,14685,0,1745517580,12933.136160269998,100.60722723000072,53390.5311132 2025-04-24,17:59:42.000,114,11064625,14525,0,1745517581,12933.089006099988,100.61427636000008,53390.52412608 2025-04-24,17:59:43.000,114,11064632,14525,0,1745517582,12933.109215029988,100.60017810000136,53390.52412608 2025-04-24,17:59:44.000,114,11064628,14525,0,1745517583,12933.102478719993,100.57198158000392,53390.51713896001 2025-04-24,17:59:45.000,114,11064600,14445,0,1745517584,12933.082269789993,100.52968680000049,53390.53810032001 2025-04-24,17:59:46.000,114,11064677,14445,0,1745517585,12933.129423959988,100.51558854000177,53390.58002304 2025-04-24,17:59:47.000,114,11064622,14405,0,1745517586,12933.122687649993,100.4803428899977,53390.51015184 2025-04-24,17:59:48.000,114,11064628,14565,0,1745517587,12933.183314439993,100.4803428899977,53390.48919048001 2025-04-24,17:59:49.000,114,11064638,14685,0,1745517588,12933.216995989998,100.46624462999898,53390.48220336 2025-04-24,17:59:50.000,114,11064585,14205,0,1745517589,12933.210259679989,100.48739202000434,53390.48220336 2025-04-24,17:59:51.000,114,11064687,14525,0,1745517590,12933.237204919998,100.46624462999898,53390.475216240004 2025-04-24,17:59:52.000,114,11064602,14685,0,1745517591,12933.284359089994,100.50149028000305,53390.44028064001 2025-04-24,17:59:53.000,114,11064615,14565,0,1745517592,12933.297831709999,100.54378505999921,53390.475216240004 2025-04-24,17:59:54.000,114,11064643,14485,0,1745517593,12933.324776949994,100.57198158000392,53390.43329352 2025-04-24,17:59:55.000,114,11064586,14485,0,1745517594,12933.318040639999,100.57903071000328,53390.40534504 2025-04-24,17:59:56.000,114,11064652,14485,0,1745517595,12933.33151325999,100.6283746199988,53390.44028064001 2025-04-24,17:59:57.000,114,11064604,14645,0,1745517596,12933.344985879994,100.60017810000136,53390.3913708 2025-04-24,17:59:58.000,114,11064611,14485,0,1745517597,12933.37193111999,100.60722723000072,53390.45425488 2025-04-24,17:59:59.000,114,11064656,14605,0,1745517598,12933.39214004999,100.63542374999815,53390.475216240004 2025-04-24,18:00:00.000,114,11064618,14525,0,1745517599,12933.39214004999,100.64952201000415,53390.496177600005 2025-04-24,18:00:01.000,114,11064680,14605,0,1745517600,12933.43929422,100.6565711400035,53390.51713896001 2025-04-24,18:00:02.000,114,11064626,14685,0,1745517601,12933.47971208,100.63542374999815,53390.52412608 2025-04-24,18:00:03.000,114,11064641,14525,0,1745517602,12933.41908529,100.62132548999944,53390.52412608 2025-04-24,18:00:04.000,114,11064612,14285,0,1745517603,12933.425821599994,100.64952201000415,53390.60797152001 2025-04-24,18:00:05.000,114,11064619,14445,0,1745517604,12933.41234897999,100.593128970002,53390.51713896001 2025-04-24,18:00:06.000,114,11064715,14525,0,1745517605,12933.43255790999,100.61427636000008,53390.52412608 2025-04-24,18:00:07.000,114,11064630,14485,0,1745517606,12933.45950315,100.60722723000072,53390.55207456 2025-04-24,18:00:08.000,114,11064694,14565,0,1745517607,12933.45950315,100.57903071000328,53390.55906168 2025-04-24,18:00:09.000,114,11064730,14405,0,1745517608,12933.506657319995,100.57198158000392,53390.55906168 2025-04-24,18:00:10.000,114,11064621,14525,0,1745517609,12933.47971208,100.55788331999793,53390.56604880001 2025-04-24,18:00:11.000,114,11064643,14525,0,1745517610,12933.5605478,100.60722723000072,53390.62893288 2025-04-24,18:00:12.000,114,11064686,14605,0,1745517611,12933.58075673,100.56493245000456,53390.62893288 2025-04-24,18:00:13.000,114,11064675,14565,0,1745517612,12933.55381148999,100.60017810000136,53390.614958640006 2025-04-24,18:00:14.000,114,11064642,14605,0,1745517613,12933.567284109995,100.62132548999944,53390.62194576 2025-04-24,18:00:15.000,114,11064640,14405,0,1745517614,12933.57402041999,100.64952201000415,53390.6009844 2025-04-24,18:00:16.000,114,11064654,15045,0,1745517615,12933.57402041999,100.6918167900003,53390.60797152001 2025-04-24,18:00:17.000,114,11064684,14285,0,1745517616,12933.58075673,100.70591504999902,53390.67784272 2025-04-24,18:00:18.000,114,11064642,14765,0,1745517617,12933.58075673,100.72001330999774,53390.663868480005 2025-04-24,18:00:19.000,114,11064638,14365,0,1745517618,12933.58075673,100.72001330999774,53390.614958640006 2025-04-24,18:00:20.000,114,11064650,14565,0,1745517619,12933.58075673,100.74116070000309,53390.67784272 2025-04-24,18:00:21.000,114,11064671,14525,0,1745517620,12933.61443827999,100.74116070000309,53390.70579120001 2025-04-24,18:00:22.000,114,11064680,14525,0,1745517621,12933.64138352,100.75525896000181,53390.7407268 2025-04-24,18:00:23.000,114,11064682,14685,0,1745517622,12933.66159245,100.77640634999989,53390.75470104001 2025-04-24,18:00:24.000,114,11064672,14605,0,1745517623,12933.749164479996,100.75525896000181,53390.71976544 2025-04-24,18:00:25.000,114,11064623,14485,0,1745517624,12933.72221924,100.74116070000309,53390.73373968001 2025-04-24,18:00:26.000,114,11064683,14405,0,1745517625,12933.728955549996,100.71296417999838,53390.67784272 2025-04-24,18:00:27.000,114,11064692,14685,0,1745517626,12933.80305496,100.71296417999838,53390.712778320005 2025-04-24,18:00:28.000,114,11064653,14645,0,1745517627,12933.82326389,100.70591504999902,53390.68482984001 2025-04-24,18:00:29.000,114,11064702,14205,0,1745517628,12933.883890680001,100.71296417999838,53390.69181696 2025-04-24,18:00:30.000,114,11064661,14445,0,1745517629,12933.863681750001,100.68476766000094,53390.67784272 2025-04-24,18:00:31.000,114,11064641,14405,0,1745517630,12933.856945439991,100.6918167900003,53390.62893288 2025-04-24,18:00:32.000,114,11064654,14565,0,1745517631,12933.870418059996,100.71296417999838,53390.642907120004 2025-04-24,18:00:33.000,114,11064675,14765,0,1745517632,12933.82326389,100.71296417999838,53390.72675256 2025-04-24,18:00:34.000,114,11064689,14765,0,1745517633,12933.789582339996,100.69886591999966,53390.67784272 2025-04-24,18:00:35.000,114,11064653,14525,0,1745517634,12933.75590078999,100.66362027000287,53390.62194576 2025-04-24,18:00:36.000,114,11064631,14925,0,1745517635,12933.70201031,100.67771853000158,53390.6009844 2025-04-24,18:00:37.000,114,11064645,14725,0,1745517636,12933.65485613999,100.67066940000223,53390.60797152001 2025-04-24,18:00:38.000,114,11064668,14685,0,1745517637,12933.66159245,100.70591504999902,53390.62893288 2025-04-24,18:00:39.000,114,11064686,14645,0,1745517638,12933.668328759995,100.67771853000158,53390.69880408 2025-04-24,18:00:40.000,114,11064645,14885,0,1745517639,12933.73569185999,100.67771853000158,53390.70579120001 2025-04-24,18:00:41.000,114,11064708,14445,0,1745517640,12933.78284603,100.63542374999815,53390.6708556 2025-04-24,18:00:42.000,114,11064638,14445,0,1745517641,12933.870418059996,100.60722723000072,53390.69181696 2025-04-24,18:00:43.000,114,11064638,14725,0,1745517642,12934.038825809992,100.6565711400035,53390.642907120004 2025-04-24,18:00:44.000,114,11064652,14525,0,1745517643,12934.173552009997,100.6283746199988,53390.68482984001 2025-04-24,18:00:45.000,114,11064654,14525,0,1745517644,12934.315014519998,100.60722723000072,53390.76867528 2025-04-24,18:00:46.000,114,11064685,14645,0,1745517645,12934.456477029998,100.64952201000415,53390.761688160004 2025-04-24,18:00:47.000,114,11064659,14565,0,1745517646,12934.577730609999,100.70591504999902,53390.72675256 2025-04-24,18:00:48.000,114,11064668,14925,0,1745517647,12934.705720499995,100.76935722000053,53390.712778320005 2025-04-24,18:00:49.000,114,11064706,14605,0,1745517648,12934.79329252999,100.79755373999797,53390.74771392 2025-04-24,18:00:50.000,114,11064597,14565,0,1745517649,12934.87412824999,100.88214330000483,53390.82457224001 2025-04-24,18:00:51.000,114,11064651,14965,0,1745517650,12934.91454610999,101.00197851000121,53390.78963664 2025-04-24,18:00:52.000,114,11064662,14765,0,1745517651,12934.95496396999,101.04427329000464,53390.90841768 2025-04-24,18:00:53.000,114,11064597,14645,0,1745517652,12934.907809799995,101.13591198000358,53390.93636616 2025-04-24,18:00:54.000,114,11064690,14525,0,1745517653,12934.86065563,101.28394371000468,53390.94335328001 2025-04-24,18:00:55.000,114,11064646,14605,0,1745517654,12934.80002884,101.2980419700034,53390.90143056001 2025-04-24,18:00:56.000,114,11064656,14685,0,1745517655,12934.73266573999,101.37558240000362,53390.929379040004 2025-04-24,18:00:57.000,114,11064693,14485,0,1745517656,12934.61141215999,101.38968066000234,53390.88745632 2025-04-24,18:00:58.000,114,11064668,14685,0,1745517657,12934.557521679999,101.37558240000362,53390.93636616 2025-04-24,18:00:59.000,114,11064671,14525,0,1745517658,12934.503631199994,101.41082805000042,53390.929379040004 2025-04-24,18:01:00.000,114,11064660,14325,0,1745517659,12934.443004409994,101.41787717999978,53390.90841768 2025-04-24,18:01:01.000,114,11064641,14445,0,1745517660,12934.429531789989,101.40377892000106,53390.88745632 2025-04-24,18:01:02.000,114,11064653,14205,0,1745517661,12934.422795479994,101.31918936000147,53390.93636616 2025-04-24,18:01:03.000,114,11064693,14525,0,1745517662,12934.449740719989,101.29099284000404,53390.95732752 2025-04-24,18:01:04.000,114,11064653,14685,0,1745517663,12934.510367509989,101.22755067000253,53390.93636616 2025-04-24,18:01:05.000,114,11064678,14365,0,1745517664,12934.624884779994,101.15705937000166,53391.03418584 2025-04-24,18:01:06.000,114,11064732,14885,0,1745517665,12934.73940205,101.10771545999887,53390.985276 2025-04-24,18:01:07.000,114,11064659,14565,0,1745517666,12934.86065563,101.10066632999951,53390.99226312001 2025-04-24,18:01:08.000,114,11064637,14365,0,1745517667,12935.02232707,101.037224159998,53390.95732752 2025-04-24,18:01:09.000,114,11064656,14365,0,1745517668,12935.136844339992,101.02312589999929,53390.99226312001 2025-04-24,18:01:10.000,114,11064630,14325,0,1745517669,12935.258097919992,101.04427329000464,53391.02021160001 2025-04-24,18:01:11.000,114,11064659,14645,0,1745517670,12935.365878880002,101.05837155000336,53390.97130176001 2025-04-24,18:01:12.000,114,11064720,14645,0,1745517671,12935.487132460003,101.0865680700008,53391.07610856 2025-04-24,18:01:13.000,114,11064655,14445,0,1745517672,12935.554495559998,101.13591198000358,53391.048160080005 2025-04-24,18:01:14.000,114,11064654,14725,0,1745517673,12935.615122349998,101.16410850000102,53391.06912144001 2025-04-24,18:01:15.000,114,11064654,14765,0,1745517674,12935.669012829989,101.20640328000445,53391.166941120006 2025-04-24,18:01:16.000,114,11064635,14405,0,1745517675,12935.689221759989,101.28394371000468,53391.18091536 2025-04-24,18:01:17.000,114,11064650,14685,0,1745517676,12935.689221759989,101.31918936000147,53391.1250184 2025-04-24,18:01:18.000,114,11064656,14565,0,1745517677,12935.642067589994,101.3967297900017,53391.08309568 2025-04-24,18:01:19.000,114,11064688,14285,0,1745517678,12935.608386039989,101.43902456999785,53391.06912144001 2025-04-24,18:01:20.000,114,11064653,14525,0,1745517679,12935.642067589994,101.48836848000064,53391.09008280001 2025-04-24,18:01:21.000,114,11064638,14725,0,1745517680,12935.662276519994,101.55181065000215,53391.13899264001 2025-04-24,18:01:22.000,114,11064690,14725,0,1745517681,12935.662276519994,101.55181065000215,53391.11104416001 2025-04-24,18:01:23.000,114,11064648,14685,0,1745517682,12935.662276519994,101.62935108000238,53391.1948896 2025-04-24,18:01:24.000,114,11064670,14565,0,1745517683,12935.716166999999,101.71394064000197,53391.15296688 2025-04-24,18:01:25.000,114,11064664,14485,0,1745517684,12935.763321169994,101.75623541999812,53391.18091536 2025-04-24,18:01:26.000,114,11064679,14525,0,1745517685,12935.81047533999,101.80557933000091,53391.25078656 2025-04-24,18:01:27.000,114,11064687,14485,0,1745517686,12935.817211649999,101.86197237000306,53391.20886384001 2025-04-24,18:01:28.000,114,11064675,14645,0,1745517687,12935.81047533999,101.89721801999985,53391.24379944 2025-04-24,18:01:29.000,114,11064695,14325,0,1745517688,12935.823947959994,101.92541454000457,53391.215850960005 2025-04-24,18:01:30.000,114,11064656,14925,0,1745517689,12935.74984854999,102.0029549700048,53391.24379944 2025-04-24,18:01:31.000,114,11064672,14685,0,1745517690,12935.756584859999,102.01705323000351,53391.25777368001 2025-04-24,18:01:32.000,114,11064680,14445,0,1745517691,12935.695958069999,102.07344626999839,53391.23681232001 2025-04-24,18:01:33.000,114,11064615,14725,0,1745517692,12935.621858659993,102.06639713999903,53391.215850960005 2025-04-24,18:01:34.000,114,11064647,14405,0,1745517693,12935.541022939993,102.15803582999797,53391.23681232001 2025-04-24,18:01:35.000,114,11064619,14685,0,1745517694,12935.520814009993,102.19328148000204,53391.24379944 2025-04-24,18:01:36.000,114,11064660,14685,0,1745517695,12935.493868769998,102.17918322000332,53391.20187672 2025-04-24,18:01:37.000,114,11064675,14605,0,1745517696,12935.487132460003,102.17213409000396,53391.27174792 2025-04-24,18:01:38.000,114,11064671,14365,0,1745517697,12935.453450909998,102.15098669999861,53391.32764488001 2025-04-24,18:01:39.000,114,11064638,14565,0,1745517698,12935.460187219993,102.14393756999925,53391.2996964 2025-04-24,18:01:40.000,114,11064699,14525,0,1745517699,12935.541022939993,102.15098669999861,53391.29270928 2025-04-24,18:01:41.000,114,11064650,14485,0,1745517700,12935.594913419998,102.12983931000053,53391.37655472001 2025-04-24,18:01:42.000,114,11064666,14365,0,1745517701,12935.648803899989,102.09459366000374,53391.27873504001 2025-04-24,18:01:43.000,114,11064672,14645,0,1745517702,12935.743112239994,102.10869192000246,53391.34860624 2025-04-24,18:01:44.000,114,11064646,14445,0,1745517703,12935.817211649999,102.1016427900031,53391.36258048 2025-04-24,18:01:45.000,114,11064607,14565,0,1745517704,12935.884574749994,102.12983931000053,53391.34161912 2025-04-24,18:01:46.000,114,11064644,14365,0,1745517705,12935.924992609995,102.12983931000053,53391.41847744 2025-04-24,18:01:47.000,114,11064629,14565,0,1745517706,12935.99909202,102.21442887000012,53391.39751608 2025-04-24,18:01:48.000,114,11064635,14565,0,1745517707,12936.01256463999,102.27082191000227,53391.42546456001 2025-04-24,18:01:49.000,114,11064622,14405,0,1745517708,12936.005828329995,102.31311668999842,53391.46040016 2025-04-24,18:01:50.000,114,11064648,14605,0,1745517709,12936.01930095,102.36950973000057,53391.453413040006 2025-04-24,18:01:51.000,114,11064659,14645,0,1745517710,12935.985619399995,102.42590277000272,53391.4394388 2025-04-24,18:01:52.000,114,11064647,14645,0,1745517711,12935.99909202,102.51754146000167,53391.453413040006 2025-04-24,18:01:53.000,114,11064628,14605,0,1745517712,12935.945201539995,102.53163972000038,53391.47437440001 2025-04-24,18:01:54.000,114,11064690,14205,0,1745517713,12935.91151998999,102.58098363000317,53391.47437440001 2025-04-24,18:01:55.000,114,11064660,14605,0,1745517714,12935.864365819994,102.60918015000061,53391.48834864 2025-04-24,18:01:56.000,114,11064650,14525,0,1745517715,12935.817211649999,102.61622927999997,53391.56520696 2025-04-24,18:01:57.000,114,11064699,14645,0,1745517716,12935.797002719999,102.58098363000317,53391.52328424001 2025-04-24,18:01:58.000,114,11064664,14565,0,1745517717,12935.77005747999,102.56688537000446,53391.56520696 2025-04-24,18:01:59.000,114,11064648,14485,0,1745517718,12935.736375929999,102.58098363000317,53391.54424560001 2025-04-24,18:02:00.000,114,11064641,14365,0,1745517719,12935.709430689989,102.58098363000317,53391.5791812 2025-04-24,18:02:01.000,114,11064696,14405,0,1745517720,12935.743112239994,102.55278710999846,53391.55821984 2025-04-24,18:02:02.000,114,11064729,14685,0,1745517721,12935.743112239994,102.55278710999846,53391.57219408001 2025-04-24,18:02:03.000,114,11064628,14485,0,1745517722,12935.716166999999,102.58098363000317,53391.60712968 2025-04-24,18:02:04.000,114,11064670,14565,0,1745517723,12935.722903309994,102.5457379799991,53391.63507816 2025-04-24,18:02:05.000,114,11064668,14565,0,1745517724,12935.702694379994,102.62327840999933,53391.5791812 2025-04-24,18:02:06.000,114,11064659,14525,0,1745517725,12935.695958069999,102.63737666999805,53391.600142560004 2025-04-24,18:02:07.000,114,11064658,14525,0,1745517726,12935.689221759989,102.72901536000427,53391.61411680001 2025-04-24,18:02:08.000,114,11064678,14525,0,1745517727,12935.695958069999,102.7572118800017,53391.60712968 2025-04-24,18:02:09.000,114,11064646,14645,0,1745517728,12935.689221759989,102.85589970000001,53391.61411680001 2025-04-24,18:02:10.000,114,11064644,14565,0,1745517729,12935.702694379994,102.93344013000024,53391.621103920006 2025-04-24,18:02:11.000,114,11064656,14325,0,1745517730,12935.689221759989,103.02507881999918,53391.62809104 2025-04-24,18:02:12.000,114,11064708,14645,0,1745517731,12935.675749139999,103.08147186000133,53391.649052400004 2025-04-24,18:02:13.000,114,11064658,14405,0,1745517732,12935.709430689989,103.14491403000284,53391.621103920006 2025-04-24,18:02:14.000,114,11064621,14365,0,1745517733,12935.655540209998,103.16606142000091,53391.61411680001 2025-04-24,18:02:15.000,114,11064593,14805,0,1745517734,12935.662276519994,103.2154053300037,53391.62809104 2025-04-24,18:02:16.000,114,11064644,14605,0,1745517735,12935.662276519994,103.22245446000306,53391.60712968 2025-04-24,18:02:17.000,114,11064669,14725,0,1745517736,12935.635331279998,103.18015967999963,53391.600142560004 2025-04-24,18:02:18.000,114,11064650,14485,0,1745517737,12935.621858659993,103.1519631600022,53391.60712968 2025-04-24,18:02:19.000,114,11064668,14365,0,1745517738,12935.642067589994,103.14491403000284,53391.600142560004 2025-04-24,18:02:20.000,114,11064655,14525,0,1745517739,12935.628594969989,103.1519631600022,53391.55821984 2025-04-24,18:02:21.000,114,11064651,14405,0,1745517740,12935.642067589994,103.1026192499994,53391.60712968 2025-04-24,18:02:22.000,114,11064680,14285,0,1745517741,12935.628594969989,103.08852099000069,53391.551232720005 2025-04-24,18:02:23.000,114,11064686,14365,0,1745517742,12935.628594969989,103.1026192499994,53391.56520696 2025-04-24,18:02:24.000,114,11064561,14605,0,1745517743,12935.601649729993,103.11671750999813,53391.60712968 2025-04-24,18:02:25.000,114,11064697,14645,0,1745517744,12935.608386039989,103.11671750999813,53391.59315544001 2025-04-24,18:02:26.000,114,11064659,14525,0,1745517745,12935.601649729993,103.11671750999813,53391.59315544001 2025-04-24,18:02:27.000,114,11064677,14565,0,1745517746,12935.547759249988,103.14491403000284,53391.621103920006 2025-04-24,18:02:28.000,114,11064642,14605,0,1745517747,12935.541022939993,103.1519631600022,53391.60712968 2025-04-24,18:02:29.000,114,11064665,14725,0,1745517748,12935.514077699998,103.16606142000091,53391.65603952 2025-04-24,18:02:30.000,114,11064668,14685,0,1745517749,12935.493868769998,103.1519631600022,53391.60712968 2025-04-24,18:02:31.000,114,11064667,14565,0,1745517750,12935.406296740002,103.14491403000284,53391.63507816 2025-04-24,18:02:32.000,114,11064658,14525,0,1745517751,12935.386087810002,103.16606142000091,53391.61411680001 2025-04-24,18:02:33.000,114,11064614,14365,0,1745517752,12935.352406259997,103.16606142000091,53391.55821984 2025-04-24,18:02:34.000,114,11064657,14565,0,1745517753,12935.345669950002,103.16606142000091,53391.54424560001 2025-04-24,18:02:35.000,114,11064664,14765,0,1745517754,12935.345669950002,103.1519631600022,53391.481361520004 2025-04-24,18:02:36.000,114,11064650,14565,0,1745517755,12935.338933639992,103.13786490000348,53391.56520696 2025-04-24,18:02:37.000,114,11064620,14605,0,1745517756,12935.426505670002,103.12376664000476,53391.55821984 2025-04-24,18:02:38.000,114,11064716,14485,0,1745517757,12935.487132460003,103.09557012000005,53391.51629712 2025-04-24,18:02:39.000,114,11064641,14525,0,1745517758,12935.594913419998,103.07442273000197,53391.54424560001 2025-04-24,18:02:40.000,114,11064662,14485,0,1745517759,12935.621858659993,103.08852099000069,53391.54424560001 2025-04-24,18:02:41.000,114,11064663,14405,0,1745517760,12935.77005747999,103.08147186000133,53391.56520696 2025-04-24,18:02:42.000,114,11064650,14445,0,1745517761,12935.864365819994,103.1026192499994,53391.53027136 2025-04-24,18:02:43.000,114,11064620,14525,0,1745517762,12935.93846523,103.1519631600022,53391.51629712 2025-04-24,18:02:44.000,114,11064635,14205,0,1745517763,12936.03277356999,103.19425793999835,53391.5791812 2025-04-24,18:02:45.000,114,11064645,14685,0,1745517764,12936.05971881,103.25770010999986,53391.551232720005 2025-04-24,18:02:46.000,114,11064626,14285,0,1745517765,12936.07319142999,103.32819141000073,53391.57219408001 2025-04-24,18:02:47.000,114,11064596,14685,0,1745517766,12936.10013667,103.3493387999988,53391.649052400004 2025-04-24,18:02:48.000,114,11064632,14245,0,1745517767,12936.086664049995,103.40573184000095,53391.621103920006 2025-04-24,18:02:49.000,114,11064627,14205,0,1745517768,12935.97888309,103.42687922999903,53391.58616832 2025-04-24,18:02:50.000,114,11064625,14365,0,1745517769,12935.9182563,103.4621248800031,53391.58616832 2025-04-24,18:02:51.000,114,11064639,14605,0,1745517770,12935.85089319999,103.42687922999903,53391.59315544001 2025-04-24,18:02:52.000,114,11064626,14205,0,1745517771,12935.729639619989,103.41983009999967,53391.5791812 2025-04-24,18:02:53.000,114,11064642,14405,0,1745517772,12935.648803899989,103.35638792999816,53391.57219408001 2025-04-24,18:02:54.000,114,11064621,14365,0,1745517773,12935.547759249988,103.31409315000201,53391.61411680001 2025-04-24,18:02:55.000,114,11064634,14445,0,1745517774,12935.413033049997,103.29294576000393,53391.52328424001 2025-04-24,18:02:56.000,114,11064586,14405,0,1745517775,12935.365878880002,103.24360185000114,53391.49533576001 2025-04-24,18:02:57.000,114,11064663,14285,0,1745517776,12935.291779469997,103.13081577000412,53391.53027136 2025-04-24,18:02:58.000,114,11064658,14605,0,1745517777,12935.278306849992,103.10966837999877,53391.48834864 2025-04-24,18:02:59.000,114,11064644,14725,0,1745517778,12935.271570539997,103.04622621000453,53391.46738728 2025-04-24,18:03:00.000,114,11064623,14365,0,1745517779,12935.305252090002,103.0039314300011,53391.46040016 2025-04-24,18:03:01.000,114,11064688,14285,0,1745517780,12935.386087810002,102.96163664999767,53391.44642592001 2025-04-24,18:03:02.000,114,11064616,14245,0,1745517781,12935.453450909998,102.91229274000216,53391.40450320001 2025-04-24,18:03:03.000,114,11064635,14405,0,1745517782,12935.527550319988,102.93344013000024,53391.4394388 2025-04-24,18:03:04.000,114,11064673,14565,0,1745517783,12935.615122349998,102.88409622000472,53391.49533576001 2025-04-24,18:03:05.000,114,11064656,14365,0,1745517784,12935.669012829989,102.86999795999873,53391.49533576001 2025-04-24,18:03:06.000,114,11064666,14245,0,1745517785,12935.783530099994,102.85589970000001,53391.51629712 2025-04-24,18:03:07.000,114,11064635,14525,0,1745517786,12935.797002719999,102.84180144000129,53391.4394388 2025-04-24,18:03:08.000,114,11064643,14525,0,1745517787,12935.85089319999,102.85589970000001,53391.52328424001 2025-04-24,18:03:09.000,114,11064659,14365,0,1745517788,12935.884574749994,102.82065405000321,53391.49533576001 2025-04-24,18:03:10.000,114,11064665,14885,0,1745517789,12935.87110212999,102.77835926999978,53391.53027136 2025-04-24,18:03:11.000,114,11064627,14445,0,1745517790,12935.864365819994,102.74311362000299,53391.51629712 2025-04-24,18:03:12.000,114,11064692,14725,0,1745517791,12935.87110212999,102.70081883999956,53391.54424560001 2025-04-24,18:03:13.000,114,11064608,14525,0,1745517792,12935.884574749994,102.65147493000404,53391.53027136 2025-04-24,18:03:14.000,114,11064691,14365,0,1745517793,12935.83068426999,102.57393450000382,53391.56520696 2025-04-24,18:03:15.000,114,11064669,14685,0,1745517794,12935.83742058,102.49639407000359,53391.55821984 2025-04-24,18:03:16.000,114,11064645,14445,0,1745517795,12935.83068426999,102.45409929000016,53391.50931 2025-04-24,18:03:17.000,114,11064685,14525,0,1745517796,12935.864365819994,102.3483623400025,53391.55821984 2025-04-24,18:03:18.000,114,11064703,14245,0,1745517797,12935.85089319999,102.27787104000163,53391.551232720005 2025-04-24,18:03:19.000,114,11064666,14245,0,1745517798,12935.87110212999,102.2003306100014,53391.57219408001 2025-04-24,18:03:20.000,114,11064657,14525,0,1745517799,12935.93846523,102.12983931000053,53391.61411680001 2025-04-24,18:03:21.000,114,11064644,14405,0,1745517800,12936.01930095,102.05934800999967,53391.621103920006 2025-04-24,18:03:22.000,114,11064641,14445,0,1745517801,12936.09340035999,101.97475845000008,53391.67700088 2025-04-24,18:03:23.000,114,11064660,14325,0,1745517802,12936.19444500999,101.89721801999985,53391.62809104 2025-04-24,18:03:24.000,114,11064695,14205,0,1745517803,12936.275280729991,101.83377584999835,53391.621103920006 2025-04-24,18:03:25.000,114,11064619,14885,0,1745517804,12936.315698589991,101.81262846000027,53391.718923600005 2025-04-24,18:03:26.000,114,11064598,14645,0,1745517805,12936.389797999997,101.77738281000347,53391.788794800006 2025-04-24,18:03:27.000,114,11064631,14485,0,1745517806,12936.403270620001,101.78443194000283,53391.83071752001 2025-04-24,18:03:28.000,114,11064672,14445,0,1745517807,12936.396534309992,101.78443194000283,53391.80276904 2025-04-24,18:03:29.000,114,11064644,14885,0,1745517808,12936.349380139996,101.81967758999963,53391.92155008 2025-04-24,18:03:30.000,114,11064608,14725,0,1745517809,12936.308962279996,101.92541454000457,53391.956485680006 2025-04-24,18:03:31.000,114,11064638,14365,0,1745517810,12936.22139025,101.97475845000008,53391.99142128 2025-04-24,18:03:32.000,114,11064649,14565,0,1745517811,12936.066455119995,102.04524975000095,53391.97045992 2025-04-24,18:03:33.000,114,11064598,14525,0,1745517812,12935.95193784999,102.06639713999903,53392.04731824001 2025-04-24,18:03:34.000,114,11064634,14405,0,1745517813,12935.87783844,102.1650849600046,53392.0682796 2025-04-24,18:03:35.000,114,11064659,14685,0,1745517814,12935.817211649999,102.24967452000419,53392.07526672001 2025-04-24,18:03:36.000,114,11064641,14565,0,1745517815,12935.722903309994,102.34131321000314,53392.14513792001 2025-04-24,18:03:37.000,114,11064618,14565,0,1745517816,12935.662276519994,102.36950973000057,53392.14513792001 2025-04-24,18:03:38.000,114,11064635,14605,0,1745517817,12935.574704489998,102.39770624999801,53392.124176560006 2025-04-24,18:03:39.000,114,11064702,14445,0,1745517818,12935.520814009993,102.43295190000208,53392.14513792001 2025-04-24,18:03:40.000,114,11064641,14445,0,1745517819,12935.466923530003,102.411804510004,53392.07526672001 2025-04-24,18:03:41.000,114,11064651,14445,0,1745517820,12935.406296740002,102.43295190000208,53392.16609928001 2025-04-24,18:03:42.000,114,11064600,14565,0,1745517821,12935.345669950002,102.47524667999824,53392.08924096 2025-04-24,18:03:43.000,114,11064672,14245,0,1745517822,12935.359142569992,102.46114841999952,53392.11020232 2025-04-24,18:03:44.000,114,11064646,14925,0,1745517823,12935.318724709992,102.45409929000016,53392.11718944001 2025-04-24,18:03:45.000,114,11064627,14405,0,1745517824,12935.231152679997,102.36950973000057,53392.08225384 2025-04-24,18:03:46.000,114,11064641,14245,0,1745517825,12935.163789580001,102.36246060000121,53392.103215200004 2025-04-24,18:03:47.000,114,11064657,14365,0,1745517826,12935.163789580001,102.32721495000442,53392.08924096 2025-04-24,18:03:48.000,114,11064626,14485,0,1745517827,12935.096426479991,102.19328148000204,53392.08924096 2025-04-24,18:03:49.000,114,11064618,14325,0,1745517828,12935.049272309996,102.12983931000053,53392.04033112 2025-04-24,18:03:50.000,114,11064700,14405,0,1745517829,12935.008854449996,102.07344626999839,53392.054305360005 2025-04-24,18:03:51.000,114,11064612,14165,0,1745517830,12934.97517289999,101.96066019000136,53392.01936976 2025-04-24,18:03:52.000,114,11064609,14245,0,1745517831,12934.96170028,101.8408249799977,53392.0682796 2025-04-24,18:03:53.000,114,11064662,14205,0,1745517832,12934.907809799995,101.73508803000004,53392.02635688001 2025-04-24,18:03:54.000,114,11064682,14285,0,1745517833,12934.907809799995,101.65754759999982,53392.08225384 2025-04-24,18:03:55.000,114,11064613,14765,0,1745517834,12934.91454610999,101.50951586999872,53392.06129248 2025-04-24,18:03:56.000,114,11064688,14645,0,1745517835,12934.928018729996,101.44607370000449,53392.08225384 2025-04-24,18:03:57.000,114,11064556,14605,0,1745517836,12934.89433717999,101.41082805000042,53392.04731824001 2025-04-24,18:03:58.000,114,11064659,14405,0,1745517837,12934.867391939995,101.33328762000019,53391.956485680006 2025-04-24,18:03:59.000,114,11064779,15205,0,1745517838,12934.83371038999,101.2486980600006,53391.90757584001 2025-04-24,18:04:00.000,114,11064635,14645,0,1745517839,12934.89433717999,101.20640328000445,53391.90058872 2025-04-24,18:04:01.000,114,11064568,14485,0,1745517840,12934.907809799995,101.15705937000166,53391.85167888 2025-04-24,18:04:02.000,114,11064655,14405,0,1745517841,12934.95496396999,101.1852558899991,53391.86565312 2025-04-24,18:04:03.000,114,11064679,14485,0,1745517842,12934.90107349,101.24164893000125,53392.005395520006 2025-04-24,18:04:04.000,114,11064684,14605,0,1745517843,12934.847183009995,101.32623849000083,53392.033344 2025-04-24,18:04:05.000,114,11064616,14285,0,1745517844,12934.71919312,101.36853327000426,53392.04033112 2025-04-24,18:04:06.000,114,11064655,14205,0,1745517845,12934.685511569995,101.44607370000449,53392.1381508 2025-04-24,18:04:07.000,114,11064606,14365,0,1745517846,12934.510367509989,101.50951586999872,53392.103215200004 2025-04-24,18:04:08.000,114,11064639,14365,0,1745517847,12934.362168689993,101.58000716999959,53392.08924096 2025-04-24,18:04:09.000,114,11064721,14245,0,1745517848,12934.207233560002,101.6434493400011,53392.06129248 2025-04-24,18:04:10.000,114,11064604,14525,0,1745517849,12934.092716289997,101.67164585999853,53392.06129248 2025-04-24,18:04:11.000,114,11064667,14285,0,1745517850,12933.951253779996,101.62935108000238,53392.01238264 2025-04-24,18:04:12.000,114,11064679,14205,0,1745517851,12933.850209129996,101.6082036900043,53391.984434160004 2025-04-24,18:04:13.000,114,11064702,14365,0,1745517852,12933.769373409996,101.52361413000472,53391.92155008 2025-04-24,18:04:14.000,114,11064710,14645,0,1745517853,12933.728955549996,101.48836848000064,53392.02635688001 2025-04-24,18:04:15.000,114,11064666,14445,0,1745517854,12933.73569185999,101.3967297900017,53391.984434160004 2025-04-24,18:04:16.000,114,11064617,14525,0,1745517855,12933.708746619996,101.28394371000468,53391.99840840001 2025-04-24,18:04:27.000,114,11064680,14485,0,1745517866,12934.483422269994,100.74116070000309,53391.984434160004 2025-04-24,18:04:28.000,114,11064614,14285,0,1745517867,12934.416059169998,100.74820983000245,53392.033344 2025-04-24,18:04:29.000,114,11064696,14725,0,1745517868,12934.362168689993,100.72001330999774,53392.02635688001 2025-04-24,18:04:30.000,114,11064690,14325,0,1745517869,12934.288069279988,100.75525896000181,53391.97045992 2025-04-24,18:04:31.000,114,11064670,14245,0,1745517870,12934.160079389992,100.77640634999989,53391.97744704001 2025-04-24,18:04:32.000,114,11064594,14405,0,1745517871,12934.099452599992,100.86099590999947,53392.033344 2025-04-24,18:04:33.000,114,11064671,14285,0,1745517872,12934.025353190002,100.88214330000483,53392.04033112 2025-04-24,18:04:34.000,114,11064700,14805,0,1745517873,12933.883890680001,100.92443808000098,53392.033344 2025-04-24,18:04:35.000,114,11064657,14005,0,1745517874,12933.816527579991,100.9032906900029,53391.99142128 2025-04-24,18:04:36.000,114,11064628,14445,0,1745517875,12933.71548292999,100.94558546999906,53392.005395520006 2025-04-24,18:04:37.000,114,11064687,14205,0,1745517876,12933.65485613999,100.94558546999906,53391.984434160004 2025-04-24,18:04:38.000,114,11064613,14565,0,1745517877,12933.59422934999,100.95263459999842,53391.94949856001 2025-04-24,18:04:39.000,114,11064638,14365,0,1745517878,12933.51339362999,100.94558546999906,53391.956485680006 2025-04-24,18:04:40.000,114,11064630,14365,0,1745517879,12933.41234897999,100.95968372999778,53391.94949856001 2025-04-24,18:04:41.000,114,11064676,14445,0,1745517880,12933.297831709999,100.95263459999842,53391.86565312 2025-04-24,18:04:42.000,114,11064629,14485,0,1745517881,12933.210259679989,101.01607676999993,53391.83071752001 2025-04-24,18:04:43.000,114,11064686,14085,0,1745517882,12933.176578129998,100.96673286000441,53391.7538592 2025-04-24,18:04:44.000,114,11064708,14725,0,1745517883,12933.068797170003,100.9385363399997,53391.77482056 2025-04-24,18:04:45.000,114,11064674,14405,0,1745517884,12932.967752520002,100.91033982000226,53391.73988496001 2025-04-24,18:04:46.000,114,11064662,14405,0,1745517885,12932.967752520002,100.85394678000011,53391.73988496001 2025-04-24,18:04:47.000,114,11064627,14725,0,1745517886,12932.987961450002,100.76230809000117,53391.63507816 2025-04-24,18:04:48.000,114,11064718,14325,0,1745517887,12933.008170380002,100.64247288000479,53391.66302664001 2025-04-24,18:04:49.000,114,11064596,14565,0,1745517888,12933.041851929993,100.52968680000049,53391.63507816 2025-04-24,18:04:50.000,114,11064605,14365,0,1745517889,12933.109215029988,100.45214637000026,53391.63507816 2025-04-24,18:04:51.000,114,11064665,14605,0,1745517890,12933.196787059998,100.29706550999981,53391.58616832 2025-04-24,18:04:52.000,114,11064632,14565,0,1745517891,12933.324776949994,100.17018117000407,53391.61411680001 2025-04-24,18:04:53.000,114,11064640,14525,0,1745517892,12933.53360255999,100.10673900000256,53391.621103920006 2025-04-24,18:04:54.000,114,11064662,14205,0,1745517893,12933.71548292999,99.96575640000083,53391.7538592 2025-04-24,18:04:55.000,114,11064711,14325,0,1745517894,12933.897363299991,99.91641248999804,53391.76084632001 2025-04-24,18:04:56.000,114,11064658,14045,0,1745517895,12934.005144260002,99.8882159700006,53391.78180768001 2025-04-24,18:04:57.000,114,11064632,14405,0,1745517896,12934.059034739992,99.86001945000316,53391.77482056 2025-04-24,18:04:58.000,114,11064680,14085,0,1745517897,12934.187024630002,99.83887205999781,53391.80975616001 2025-04-24,18:04:59.000,114,11064624,14125,0,1745517898,12934.220706179993,99.92346162000467,53391.80975616001 2025-04-24,18:05:00.000,114,11064639,14245,0,1745517899,12934.254387729998,99.97280553000019,53391.85866600001 2025-04-24,18:05:01.000,114,11064683,14165,0,1745517900,12934.207233560002,100.06444421999913,53391.8936016 2025-04-24,18:05:02.000,114,11064686,14205,0,1745517901,12934.079243669992,100.13493552,53392.01936976 2025-04-24,18:05:03.000,114,11064609,13885,0,1745517902,12933.924308540001,100.20542682000087,53392.04033112 2025-04-24,18:05:04.000,114,11064695,13925,0,1745517903,12933.7626371,100.29001638000045,53392.005395520006 2025-04-24,18:05:05.000,114,11064691,14045,0,1745517904,12933.57402041999,100.36050768000132,53392.033344 2025-04-24,18:05:06.000,114,11064696,13885,0,1745517905,12933.358458499999,100.36050768000132,53392.033344 2025-04-24,18:05:07.000,114,11064670,14005,0,1745517906,12933.169841819989,100.42394985000283,53391.99840840001 2025-04-24,18:05:08.000,114,11064659,14125,0,1745517907,12932.987961450002,100.39575332999812,53392.054305360005 2025-04-24,18:05:09.000,114,11064630,14045,0,1745517908,12932.873444179997,100.37460594000004,53391.9634728 2025-04-24,18:05:10.000,114,11064660,13725,0,1745517909,12932.779135839992,100.31116376999853,53391.935524320004 2025-04-24,18:05:11.000,114,11064726,13765,0,1745517910,12932.698300119991,100.25477073000366,53391.94251144 2025-04-24,18:05:12.000,114,11064636,14045,0,1745517911,12932.678091189991,100.12083726000128,53391.90058872 2025-04-24,18:05:13.000,114,11064670,13685,0,1745517912,12932.698300119991,100.01510031000362,53391.90058872 2025-04-24,18:05:14.000,114,11064622,13485,0,1745517913,12932.711772739996,99.96575640000083,53391.8237304 2025-04-24,18:05:15.000,114,11064676,13685,0,1745517914,12932.826290010002,99.86706858000252,53391.80975616001 2025-04-24,18:05:16.000,114,11064697,13765,0,1745517915,12932.920598349992,99.81067554000037,53391.79578192 2025-04-24,18:05:17.000,114,11064690,13765,0,1745517916,12933.068797170003,99.71903685000143,53391.8237304 2025-04-24,18:05:18.000,114,11064674,13885,0,1745517917,12933.149632889988,99.65559467999992,53391.788794800006 2025-04-24,18:05:19.000,114,11064625,13605,0,1745517918,12933.250677539989,99.62034903000313,53391.767833440004 2025-04-24,18:05:20.000,114,11064609,13565,0,1745517919,12933.291095399989,99.58510337999905,53391.73289784 2025-04-24,18:05:21.000,114,11064660,13605,0,1745517920,12933.365194809994,99.58510337999905,53391.74687208 2025-04-24,18:05:22.000,114,11064661,13765,0,1745517921,12933.35172218999,99.59215250999841,53391.73988496001 2025-04-24,18:05:23.000,114,11064665,13725,0,1745517922,12933.33151325999,99.66264380999928,53391.73988496001 2025-04-24,18:05:24.000,114,11064672,13925,0,1745517923,12933.250677539989,99.676742069998,53391.73988496001 2025-04-24,18:05:25.000,114,11064667,13845,0,1745517924,12933.163105509993,99.676742069998,53391.7538592 2025-04-24,18:05:26.000,114,11064669,13645,0,1745517925,12933.041851929993,99.71198772000207,53391.816743280004 2025-04-24,18:05:27.000,114,11064665,13565,0,1745517926,12932.920598349992,99.66969293999864,53391.7538592 2025-04-24,18:05:28.000,114,11064655,13445,0,1745517927,12932.779135839992,99.690840330004,53391.73289784 2025-04-24,18:05:29.000,114,11064661,13685,0,1745517928,12932.644409640001,99.64854555000056,53391.7538592 2025-04-24,18:05:30.000,114,11064662,13765,0,1745517929,12932.590519159996,99.54985773000226,53391.77482056 2025-04-24,18:05:31.000,114,11064697,13485,0,1745517930,12932.53662867999,99.43707164999796,53391.7538592 2025-04-24,18:05:32.000,114,11064631,13685,0,1745517931,12932.489474509995,99.2960890500035,53391.718923600005 2025-04-24,18:05:33.000,114,11064606,13645,0,1745517932,12932.52315606,99.20445036000456,53391.718923600005 2025-04-24,18:05:34.000,114,11064621,13645,0,1745517933,12932.577046539991,99.0493695000041,53391.65603952 2025-04-24,18:05:35.000,114,11064649,13765,0,1745517934,12932.637673329991,98.89428864000365,53391.61411680001 2025-04-24,18:05:36.000,114,11064594,13605,0,1745517935,12932.738717979992,98.79560081999807,53391.683988 2025-04-24,18:05:37.000,114,11064685,13765,0,1745517936,12932.900389419992,98.68281474000105,53391.600142560004 2025-04-24,18:05:38.000,114,11064653,13925,0,1745517937,12933.062060859993,98.54888126999867,53391.69097512001 2025-04-24,18:05:39.000,114,11064644,13525,0,1745517938,12933.196787059998,98.52068475000124,53391.63507816 2025-04-24,18:05:40.000,114,11064642,13485,0,1745517939,12933.365194809994,98.45019345000037,53391.63507816 2025-04-24,18:05:41.000,114,11064641,13365,0,1745517940,12933.486448389995,98.47134083999845,53391.63507816 2025-04-24,18:05:42.000,114,11064636,13405,0,1745517941,12933.587493039995,98.4783899699978,53391.670013760006 2025-04-24,18:05:43.000,114,11064649,13645,0,1745517942,12933.64138352,98.51363562000188,53391.64206528001 2025-04-24,18:05:44.000,114,11064649,13925,0,1745517943,12933.688537689995,98.53478300999996,53391.77482056 2025-04-24,18:05:45.000,114,11064634,13765,0,1745517944,12933.648119829995,98.66166735000297,53391.83071752001 2025-04-24,18:05:46.000,114,11064646,13485,0,1745517945,12933.61443827999,98.72510952000448,53391.85167888 2025-04-24,18:05:47.000,114,11064683,13525,0,1745517946,12933.55381148999,98.8026499500047,53391.87962736001 2025-04-24,18:05:48.000,114,11064674,13325,0,1745517947,12933.41234897999,98.86609211999894,53391.90757584001 2025-04-24,18:05:49.000,114,11064684,13885,0,1745517948,12933.304568019994,98.9859273300026,53391.90757584001 2025-04-24,18:05:50.000,114,11064621,13525,0,1745517949,12933.156369199998,99.02117297999939,53391.97744704001 2025-04-24,18:05:51.000,114,11064615,13605,0,1745517950,12933.041851929993,99.05641863000346,53391.97045992 2025-04-24,18:05:52.000,114,11064657,13605,0,1745517951,12932.907125730002,99.10576253999898,53391.86565312 2025-04-24,18:05:53.000,114,11064695,13725,0,1745517952,12932.779135839992,99.0846151500009,53391.90058872 2025-04-24,18:05:54.000,114,11064675,13605,0,1745517953,12932.671354879996,99.09166428000026,53391.8936016 2025-04-24,18:05:55.000,114,11064630,13525,0,1745517954,12932.62420071,99.05641863000346,53391.837704640006 2025-04-24,18:05:56.000,114,11064615,13565,0,1745517955,12932.590519159996,99.01412385000003,53391.77482056 2025-04-24,18:05:57.000,114,11064636,13445,0,1745517956,12932.550101299996,98.95068167999852,53391.83071752001 2025-04-24,18:05:58.000,114,11064618,13365,0,1745517957,12932.610728089996,98.91543603000173,53391.718923600005 2025-04-24,18:05:59.000,114,11064649,13325,0,1745517958,12932.637673329991,98.85199386000022,53391.77482056 2025-04-24,18:06:00.000,114,11064620,13445,0,1745517959,12932.617464399991,98.80969908000407,53391.72591072 2025-04-24,18:06:01.000,114,11064650,13405,0,1745517960,12932.657882259991,98.75330604000192,53391.72591072 2025-04-24,18:06:02.000,114,11064607,13565,0,1745517961,12932.617464399991,98.75330604000192,53391.718923600005 2025-04-24,18:06:03.000,114,11064634,13685,0,1745517962,12932.610728089996,98.68281474000105,53391.73988496001 2025-04-24,18:06:04.000,114,11064619,13685,0,1745517963,12932.590519159996,98.66871648000233,53391.73988496001 2025-04-24,18:06:05.000,114,11064621,13525,0,1745517964,12932.54336499,98.65461822000361,53391.683988 2025-04-24,18:06:06.000,114,11064613,13565,0,1745517965,12932.4827382,98.65461822000361,53391.670013760006 2025-04-24,18:06:07.000,114,11064640,13405,0,1745517966,12932.41537509999,98.60527431000082,53391.670013760006 2025-04-24,18:06:08.000,114,11064605,13605,0,1745517967,12932.30085783,98.57707779000339,53391.65603952 2025-04-24,18:06:09.000,114,11064579,13485,0,1745517968,12932.206549489994,98.54183213999931,53391.683988 2025-04-24,18:06:10.000,114,11064615,13725,0,1745517969,12932.085295909994,98.50658649000252,53391.69796224 2025-04-24,18:06:11.000,114,11064591,13525,0,1745517970,12932.011196499989,98.45724257999973,53391.65603952 2025-04-24,18:06:12.000,114,11064623,13565,0,1745517971,12931.950569709988,98.39380040999822,53391.649052400004 2025-04-24,18:06:13.000,114,11064615,13605,0,1745517972,12931.829316130003,98.3444565000027,53391.63507816 2025-04-24,18:06:14.000,114,11064620,13485,0,1745517973,12931.788898270002,98.32330911000463,53391.65603952 2025-04-24,18:06:15.000,114,11064575,13565,0,1745517974,12931.714798859997,98.20347390000097,53391.63507816 2025-04-24,18:06:16.000,114,11064668,13685,0,1745517975,12931.667644690002,98.09773695000331,53391.63507816 2025-04-24,18:06:17.000,114,11064610,13485,0,1745517976,12931.593545279997,98.09773695000331,53391.56520696 2025-04-24,18:06:18.000,114,11064582,13765,0,1745517977,12931.512709559996,98.02019652000308,53391.5791812 2025-04-24,18:06:19.000,114,11064591,13445,0,1745517978,12931.465555390001,98.01314739000372,53391.58616832 2025-04-24,18:06:20.000,114,11064625,13605,0,1745517979,12931.357774429991,97.9356069600035,53391.5791812 2025-04-24,18:06:21.000,114,11064613,13925,0,1745517980,12931.270202399995,97.9356069600035,53391.57219408001 2025-04-24,18:06:22.000,114,11064634,13525,0,1745517981,12931.18263037,97.94265609000286,53391.52328424001 2025-04-24,18:06:23.000,114,11064649,13245,0,1745517982,12931.06137679,97.9356069600035,53391.481361520004 2025-04-24,18:06:24.000,114,11064646,13725,0,1745517983,12930.987277379994,97.94970522000222,53391.50931 2025-04-24,18:06:25.000,114,11064633,13365,0,1745517984,12930.906441659994,97.99199999999837,53391.46738728 2025-04-24,18:06:26.000,114,11064640,13565,0,1745517985,12930.812133319989,97.99904912999773,53391.432451680004 2025-04-24,18:06:27.000,114,11064654,13765,0,1745517986,12930.751506529989,98.02019652000308,53391.383541840005 2025-04-24,18:06:28.000,114,11064623,14005,0,1745517987,12930.738033909998,98.02019652000308,53391.34860624 2025-04-24,18:06:29.000,114,11064636,13405,0,1745517988,12930.704352359993,98.06249129999924,53391.313670640004 2025-04-24,18:06:30.000,114,11064639,13525,0,1745517989,12930.657198189998,98.0342947800018,53391.25078656 2025-04-24,18:06:31.000,114,11064627,13405,0,1745517990,12930.738033909998,98.02724565000244,53391.2996964 2025-04-24,18:06:32.000,114,11064598,13525,0,1745517991,12930.751506529989,97.97085261000029,53391.27873504001 2025-04-24,18:06:33.000,114,11064607,13525,0,1745517992,12930.805397009994,97.95675435000157,53391.24379944 2025-04-24,18:06:34.000,114,11064598,13325,0,1745517993,12930.872760109989,97.85101740000391,53391.2298252 2025-04-24,18:06:35.000,114,11064614,13605,0,1745517994,12930.886232729994,97.7875752300024,53391.20187672 2025-04-24,18:06:36.000,114,11064631,13725,0,1745517995,12930.95359582999,97.70298567000282,53391.166941120006 2025-04-24,18:06:37.000,114,11064665,13645,0,1745517996,12930.960332139999,97.62544524000259,53391.1948896 2025-04-24,18:06:38.000,114,11064635,13445,0,1745517997,12930.95359582999,97.55495394000172,53391.145979760004 2025-04-24,18:06:39.000,114,11064643,13645,0,1745517998,12930.95359582999,97.42102046999935,53391.20886384001 2025-04-24,18:06:40.000,114,11064593,13205,0,1745517999,12930.886232729994,97.29413613000361,53391.2298252 2025-04-24,18:06:41.000,114,11064642,13565,0,1745518000,12930.825605939994,97.17430091999995,53391.27174792 2025-04-24,18:06:42.000,114,11064643,13685,0,1745518001,12930.697616049998,97.06151484000293,53391.27174792 2025-04-24,18:06:43.000,114,11064624,13605,0,1745518002,12930.549417230002,96.94872875999863,53391.2298252 2025-04-24,18:06:44.000,114,11064591,13445,0,1745518003,12930.394482099997,96.8852865900044,53391.22283808 2025-04-24,18:06:45.000,114,11064593,13765,0,1745518004,12930.266492210001,96.80774616000417,53391.2298252 2025-04-24,18:06:46.000,114,11064624,13565,0,1745518005,12930.131766009996,96.75840225000138,53391.25078656 2025-04-24,18:06:47.000,114,11064628,13565,0,1745518006,12929.89599515999,96.71610746999795,53391.22283808 2025-04-24,18:06:48.000,114,11064620,13685,0,1745518007,12929.71411478999,96.6738126900018,53391.18790248001 2025-04-24,18:06:49.000,114,11064640,13565,0,1745518008,12929.532234419989,96.65971443000308,53391.0551472 2025-04-24,18:06:50.000,114,11064623,13565,0,1745518009,12929.363826669993,96.63856703999772,53391.06213432 2025-04-24,18:06:51.000,114,11064611,13685,0,1745518010,12929.222364159992,96.64561617000436,53390.99226312001 2025-04-24,18:06:52.000,114,11064586,13685,0,1745518011,12929.107846890001,96.69496007999987,53390.94335328001 2025-04-24,18:06:53.000,114,11064574,13685,0,1745518012,12929.020274859991,96.73020573000395,53390.8455336 2025-04-24,18:06:54.000,114,11064588,13365,0,1745518013,12928.979856999991,96.76545138000074,53390.82457224001 2025-04-24,18:06:55.000,114,11064646,13605,0,1745518014,12928.98659331,96.75840225000138,53390.7407268 2025-04-24,18:06:56.000,114,11064612,13285,0,1745518015,12928.939439139991,96.85004094000033,53390.75470104001 2025-04-24,18:06:57.000,114,11064625,13605,0,1745518016,12928.92596652,96.87823745999776,53390.712778320005 2025-04-24,18:06:58.000,114,11064646,13605,0,1745518017,12928.959648069991,96.91348311000183,53390.69181696 2025-04-24,18:06:59.000,114,11064625,13685,0,1745518018,12928.952911759996,96.89938485000312,53390.64989424 2025-04-24,18:07:00.000,114,11064591,13805,0,1745518019,12928.932702829996,96.86413919999904,53390.55207456 2025-04-24,18:07:01.000,114,11064626,13445,0,1745518020,12928.952911759996,96.82889355000225,53390.58701016001 2025-04-24,18:07:02.000,114,11064632,13685,0,1745518021,12928.952911759996,96.78659876999882,53390.614958640006 2025-04-24,18:07:03.000,114,11064580,13725,0,1745518022,12928.94617545,96.71610746999795,53390.51015184 2025-04-24,18:07:04.000,114,11064631,13645,0,1745518023,12929.040483789991,96.58217400000285,53390.53810032001 2025-04-24,18:07:05.000,114,11064534,13765,0,1745518024,12929.027011170001,96.45528965999983,53390.52412608 2025-04-24,18:07:06.000,114,11064616,13685,0,1745518025,12929.053956409996,96.3143070599981,53390.475216240004 2025-04-24,18:07:07.000,114,11064624,13685,0,1745518026,12929.087637960001,96.17332446000364,53390.48220336 2025-04-24,18:07:08.000,114,11064611,13445,0,1745518027,12929.101110579992,96.00414534000447,53390.475216240004 2025-04-24,18:07:09.000,114,11064601,13365,0,1745518028,12929.134792129997,95.86316274000274,53390.41233216 2025-04-24,18:07:10.000,114,11064567,13525,0,1745518029,12929.181946299992,95.74332752999908,53390.40534504 2025-04-24,18:07:11.000,114,11064628,13605,0,1745518030,12929.175209989997,95.63759058000142,53390.37040944001 2025-04-24,18:07:12.000,114,11064609,13725,0,1745518031,12929.175209989997,95.54595189000247,53390.328486720005 2025-04-24,18:07:13.000,114,11064593,13485,0,1745518032,12929.155001059997,95.45431320000353,53390.286564 2025-04-24,18:07:14.000,114,11064605,13765,0,1745518033,12929.148264750002,95.38382190000266,53390.29355112 2025-04-24,18:07:15.000,114,11064603,13685,0,1745518034,12929.121319509992,95.31333060000179,53390.25162840001 2025-04-24,18:07:16.000,114,11064644,14005,0,1745518035,12929.074165339996,95.32037973000115,53390.24464128 2025-04-24,18:07:17.000,114,11064593,13605,0,1745518036,12929.067429030001,95.29218321000371,53390.26560264 2025-04-24,18:07:18.000,114,11064631,13325,0,1745518037,12929.047220100001,95.34152711999923,53390.223679919996 2025-04-24,18:07:19.000,114,11064653,13605,0,1745518038,12928.96638438,95.34152711999923,53390.23066704001 2025-04-24,18:07:20.000,114,11064596,13405,0,1745518039,12928.939439139991,95.34152711999923,53390.18874432 2025-04-24,18:07:21.000,114,11064611,13685,0,1745518040,12928.892284969996,95.38382190000266,53390.17477008 2025-04-24,18:07:22.000,114,11064622,13725,0,1745518041,12928.791240319995,95.39087103000202,53390.16778296 2025-04-24,18:07:23.000,114,11064601,13645,0,1745518042,12928.74408615,95.46136233000288,53390.19573144 2025-04-24,18:07:24.000,114,11064599,13365,0,1745518043,12928.63630518999,95.48250972000096,53390.1468216 2025-04-24,18:07:25.000,114,11064603,13685,0,1745518044,12928.57567839999,95.50365710999904,53390.13983448 2025-04-24,18:07:26.000,114,11064605,13765,0,1745518045,12928.447688509994,95.49660797999968,53390.12586024 2025-04-24,18:07:27.000,114,11064604,13565,0,1745518046,12928.414006959989,95.50365710999904,53390.10489888001 2025-04-24,18:07:28.000,114,11064599,13405,0,1745518047,12928.312962309989,95.48955885000032,53390.0769504 2025-04-24,18:07:29.000,114,11064580,13725,0,1745518048,12928.232126589988,95.49660797999968,53390.0070792 2025-04-24,18:07:30.000,114,11064591,13485,0,1745518049,12928.205181349993,95.44726407000417,53389.95816936 2025-04-24,18:07:31.000,114,11064574,13405,0,1745518050,12928.090664080002,95.39087103000202,53389.93022088 2025-04-24,18:07:32.000,114,11064620,13565,0,1745518051,12928.023300979992,95.3767727700033,53389.96515648001 2025-04-24,18:07:33.000,114,11064614,13445,0,1745518052,12927.955937879997,95.34857624999859,53389.89528528001 2025-04-24,18:07:34.000,114,11064572,14045,0,1745518053,12927.868365850001,95.25693755999964,53389.83938832 2025-04-24,18:07:35.000,114,11064599,13525,0,1745518054,12927.801002749991,95.20054452000477,53389.81143984 2025-04-24,18:07:36.000,114,11064607,13645,0,1745518055,12927.74711227,95.14415148000262,53389.825414080005 2025-04-24,18:07:37.000,114,11064571,13645,0,1745518056,12927.64606762,95.0666110500024,53389.776504240006 2025-04-24,18:07:38.000,114,11064607,13605,0,1745518057,12927.571968209995,94.98907062000217,53389.67169744 2025-04-24,18:07:39.000,114,11064637,13165,0,1745518058,12927.531550349995,94.92562845000066,53389.66471032 2025-04-24,18:07:40.000,114,11064571,13245,0,1745518059,12927.48439618,94.84103889000107,53389.587852000004 2025-04-24,18:07:41.000,114,11064582,13485,0,1745518060,12927.49786879999,94.75644933000149,53389.58086488001 2025-04-24,18:07:42.000,114,11064612,13565,0,1745518061,12927.46418725,94.68595803000062,53389.54592928 2025-04-24,18:07:43.000,114,11064538,13325,0,1745518062,12927.511341419995,94.62251585999911,53389.49701944 2025-04-24,18:07:44.000,114,11064570,13645,0,1745518063,12927.51807772999,94.58727021000232,53389.441122480006 2025-04-24,18:07:45.000,114,11064580,13605,0,1745518064,12927.592177139995,94.53087717000017,53389.420161120004 2025-04-24,18:07:46.000,114,11064589,13645,0,1745518065,12927.69995809999,94.4251402200025,53389.41317400001 2025-04-24,18:07:47.000,114,11064570,13365,0,1745518066,12927.780793819991,94.43218935000186,53389.40618688 2025-04-24,18:07:48.000,114,11064575,13245,0,1745518067,12927.834684299996,94.43923848000122,53389.35028992 2025-04-24,18:07:49.000,114,11064594,13605,0,1745518068,12927.868365850001,94.40399283000443,53389.35727704 2025-04-24,18:07:50.000,114,11064537,13645,0,1745518069,12927.902047399992,94.38989456999843,53389.35727704 2025-04-24,18:07:51.000,114,11064592,13525,0,1745518070,12927.888574780001,94.39694369999779,53389.36426416001 2025-04-24,18:07:52.000,114,11064533,13365,0,1745518071,12927.848156920001,94.4251402200025,53389.36426416001 2025-04-24,18:07:53.000,114,11064578,13645,0,1745518072,12927.780793819991,94.49563152000337,53389.322341440005 2025-04-24,18:07:54.000,114,11064588,13525,0,1745518073,12927.69995809999,94.50268065000273,53389.273431600006 2025-04-24,18:07:55.000,114,11064545,13405,0,1745518074,12927.60564976,94.53087717000017,53389.31535432001 2025-04-24,18:07:56.000,114,11064542,13445,0,1745518075,12927.47765986999,94.54497542999889,53389.33631568 2025-04-24,18:07:57.000,114,11064580,13765,0,1745518076,12927.390087839995,94.53087717000017,53389.31535432001 2025-04-24,18:07:58.000,114,11064561,13765,0,1745518077,12927.268834259994,94.53087717000017,53389.31535432001 2025-04-24,18:07:59.000,114,11064578,13445,0,1745518078,12927.208207469994,94.49563152000337,53389.273431600006 2025-04-24,18:08:00.000,114,11064521,13605,0,1745518079,12927.100426509998,94.4603858699993,53389.217534639996 2025-04-24,18:08:01.000,114,11064555,13405,0,1745518080,12927.080217579998,94.43218935000186,53389.1686248 2025-04-24,18:08:02.000,114,11064530,13525,0,1745518081,12927.039799719998,94.41809109000314,53389.17561192001 2025-04-24,18:08:03.000,114,11064537,13445,0,1745518082,12927.080217579998,94.31940327000484,53389.12670208001 2025-04-24,18:08:04.000,114,11064524,13765,0,1745518083,12927.100426509998,94.27005936000205,53389.105740720006 2025-04-24,18:08:05.000,114,11064554,13605,0,1745518084,12927.161053299998,94.24891197000397,53389.09875360001 2025-04-24,18:08:06.000,114,11064577,13405,0,1745518085,12927.181262229999,94.23481370999798,53389.049843759996 2025-04-24,18:08:07.000,114,11064572,13405,0,1745518086,12927.241889019999,94.22776457999862,53389.00093392 2025-04-24,18:08:08.000,114,11064601,13405,0,1745518087,12927.302515809999,94.22071544999926,53389.05683088001 2025-04-24,18:08:09.000,114,11064598,13405,0,1745518088,12927.309252119994,94.2136663199999,53389.05683088001 2025-04-24,18:08:10.000,114,11064545,13405,0,1745518089,12927.369878909994,94.22071544999926,53388.986959680005 2025-04-24,18:08:11.000,114,11064601,13245,0,1745518090,12927.37661521999,94.2136663199999,53389.00093392 2025-04-24,18:08:12.000,114,11064582,13605,0,1745518091,12927.35640628999,94.24186284000461,53389.00792104001 2025-04-24,18:08:13.000,114,11064564,13885,0,1745518092,12927.329461049994,94.26301023000269,53389.01490816 2025-04-24,18:08:14.000,114,11064610,13245,0,1745518093,12927.248625329994,94.27005936000205,53388.97298544 2025-04-24,18:08:15.000,114,11064622,13525,0,1745518094,12927.201471159999,94.22071544999926,53388.95901120001 2025-04-24,18:08:16.000,114,11064596,13485,0,1745518095,12927.080217579998,94.22776457999862,53388.93106272001 2025-04-24,18:08:17.000,114,11064576,13485,0,1745518096,12926.965700309993,94.1784206700031,53388.95202408 2025-04-24,18:08:18.000,114,11064563,13725,0,1745518097,12926.864655659992,94.09383111000352,53388.93106272001 2025-04-24,18:08:19.000,114,11064567,13285,0,1745518098,12926.797292559997,93.98104502999922,53388.882152879996 2025-04-24,18:08:20.000,114,11064590,13445,0,1745518099,12926.709720530002,93.86120982000284,53388.882152879996 2025-04-24,18:08:21.000,114,11064575,13445,0,1745518100,12926.588466950001,93.79776765000133,53388.79830744 2025-04-24,18:08:22.000,114,11064613,13405,0,1745518101,12926.500894919991,93.71317809000175,53388.7843332 2025-04-24,18:08:23.000,114,11064599,13405,0,1745518102,12926.4874223,93.59334287999809,53388.749397600004 2025-04-24,18:08:24.000,114,11064613,13605,0,1745518103,12926.44026812999,93.52990071000386,53388.714461999996 2025-04-24,18:08:25.000,114,11064577,13445,0,1745518104,12926.46047705999,93.43121288999828,53388.70747488 2025-04-24,18:08:26.000,114,11064594,13485,0,1745518105,12926.39985026999,93.36777072000405,53388.6096552 2025-04-24,18:08:27.000,114,11064591,13685,0,1745518106,12926.40658658,93.30432855000254,53388.63061656 2025-04-24,18:08:28.000,114,11064561,13605,0,1745518107,12926.37964133999,93.26908289999847,53388.56773248 2025-04-24,18:08:29.000,114,11064580,13485,0,1745518108,12926.413322889995,93.2126898600036,53388.483887040005 2025-04-24,18:08:30.000,114,11064519,13965,0,1745518109,12926.44700444,93.17744420999952,53388.47689992001 2025-04-24,18:08:31.000,114,11064602,13525,0,1745518110,12926.473949679996,93.19859160000487,53388.483887040005 2025-04-24,18:08:32.000,114,11064594,13645,0,1745518111,12926.46047705999,93.20564073000423,53388.50484840001 2025-04-24,18:08:33.000,114,11064621,13485,0,1745518112,12926.500894919991,93.20564073000423,53388.52580976001 2025-04-24,18:08:34.000,114,11064590,13525,0,1745518113,12926.473949679996,93.24088638000103,53388.49786128 2025-04-24,18:08:35.000,114,11064534,13285,0,1745518114,12926.46721337,93.24793551000039,53388.46292568 2025-04-24,18:08:36.000,114,11064533,13325,0,1745518115,12926.413322889995,93.33957419999933,53388.42100296 2025-04-24,18:08:37.000,114,11064539,13565,0,1745518116,12926.34595979,93.31842681000126,53388.45593856001 2025-04-24,18:08:38.000,114,11064600,13485,0,1745518117,12926.285333,93.32547594000062,53388.44895144 2025-04-24,18:08:39.000,114,11064561,13325,0,1745518118,12926.17755203999,93.32547594000062,53388.42799008001 2025-04-24,18:08:40.000,114,11064558,13405,0,1745518119,12926.14387049,93.29023029000382,53388.37209312 2025-04-24,18:08:41.000,114,11064580,13525,0,1745518120,12926.09671631999,93.26908289999847,53388.40702872001 2025-04-24,18:08:42.000,114,11064558,13685,0,1745518121,12926.002407979999,93.17744420999952,53388.33715752001 2025-04-24,18:08:43.000,114,11064567,13685,0,1745518122,12925.935044879989,93.13514943000337,53388.38606736001 2025-04-24,18:08:44.000,114,11064585,13525,0,1745518123,12925.813791299988,93.05760900000314,53388.30222192 2025-04-24,18:08:45.000,114,11064573,13925,0,1745518124,12925.706010339993,92.97301944000355,53388.25331208 2025-04-24,18:08:46.000,114,11064558,13325,0,1745518125,12925.611702000002,92.90252814000269,53388.316196160005 2025-04-24,18:08:47.000,114,11064539,13765,0,1745518126,12925.551075210002,92.81088945000374,53388.21837648001 2025-04-24,18:08:48.000,114,11064570,13525,0,1745518127,12925.490448420001,92.71220162999816,53388.23235072 2025-04-24,18:08:49.000,114,11064562,13525,0,1745518128,12925.443294249992,92.61351380999986,53388.20440224 2025-04-24,18:08:50.000,114,11064572,13765,0,1745518129,12925.476975799997,92.46548207999876,53388.1554924 2025-04-24,18:08:51.000,114,11064573,13445,0,1745518130,12925.497184729997,92.33154861000367,53388.14151816001 2025-04-24,18:08:52.000,114,11064548,13525,0,1745518131,12925.618438309997,92.20466427000065,53388.148505280005 2025-04-24,18:08:53.000,114,11064575,13605,0,1745518132,12925.679065099997,92.06368166999891,53388.12055680001 2025-04-24,18:08:54.000,114,11064539,13485,0,1745518133,12925.793582369988,91.95089559000189,53388.099595440006 2025-04-24,18:08:55.000,114,11064543,13605,0,1745518134,12925.948517499994,91.82401124999888,53388.14151816001 2025-04-24,18:08:56.000,114,11064572,13405,0,1745518135,12926.12366156,91.767618210004,53388.11356968 2025-04-24,18:08:57.000,114,11064550,13605,0,1745518136,12926.285333,91.69712691000313,53388.14151816001 2025-04-24,18:08:58.000,114,11064548,13565,0,1745518137,12926.44700444,91.62663561000227,53388.0856212 2025-04-24,18:08:59.000,114,11064569,13565,0,1745518138,12926.554785399996,91.61958648000291,53388.10658256 2025-04-24,18:09:00.000,114,11064550,13445,0,1745518139,12926.709720530002,91.60548822000419,53388.148505280005 2025-04-24,18:09:01.000,114,11064564,13685,0,1745518140,12926.824237799992,91.67597951999778,53388.211389359996 2025-04-24,18:09:02.000,114,11064551,13405,0,1745518141,12926.958963999998,91.7041760400025,53388.19042800001 2025-04-24,18:09:03.000,114,11064583,13405,0,1745518142,12927.046536029993,91.8028638600008,53388.267286320006 2025-04-24,18:09:04.000,114,11064555,13645,0,1745518143,12927.113899129989,91.92269907000446,53388.23235072 2025-04-24,18:09:05.000,114,11064554,13765,0,1745518144,12927.134108059989,92.05663253999955,53388.23933784001 2025-04-24,18:09:06.000,114,11064596,13725,0,1745518145,12927.086953889993,92.19761514000129,53388.316196160005 2025-04-24,18:09:07.000,114,11064555,13405,0,1745518146,12927.073481269988,92.3244994800043,53388.33715752001 2025-04-24,18:09:08.000,114,11064544,13525,0,1745518147,12927.039799719998,92.47958034000476,53388.365106000005 2025-04-24,18:09:09.000,114,11064578,13765,0,1745518148,12926.979172929998,92.59236642000178,53388.34414464 2025-04-24,18:09:10.000,114,11064577,13965,0,1745518149,12926.844446729992,92.66990685000201,53388.35113176 2025-04-24,18:09:11.000,114,11064622,13445,0,1745518150,12926.729929460002,92.73334902000352,53388.32318328 2025-04-24,18:09:12.000,114,11064533,13445,0,1745518151,12926.615412189996,92.71220162999816,53388.33715752001 2025-04-24,18:09:13.000,114,11064603,13525,0,1745518152,12926.44700444,92.69105424000008,53388.33715752001 2025-04-24,18:09:14.000,114,11064553,13405,0,1745518153,12926.29880561999,92.65580859000329,53388.35113176 2025-04-24,18:09:15.000,114,11064558,13685,0,1745518154,12926.130397869994,92.6064646800005,53388.34414464 2025-04-24,18:09:16.000,114,11064584,13285,0,1745518155,12925.961990119999,92.5077768600022,53388.35113176 2025-04-24,18:09:17.000,114,11064587,13565,0,1745518156,12925.854209159988,92.33859774000302,53388.27427344 2025-04-24,18:09:18.000,114,11064516,13365,0,1745518157,12925.786846059993,92.23286078999809,53388.28824768001 2025-04-24,18:09:19.000,114,11064546,13485,0,1745518158,12925.786846059993,92.07073079999827,53388.246324960004 2025-04-24,18:09:20.000,114,11064538,13565,0,1745518159,12925.800318679998,91.9015516799991,53388.21837648001 2025-04-24,18:09:21.000,114,11064571,13405,0,1745518160,12925.874418089988,91.75351994999801,53388.19042800001 2025-04-24,18:09:22.000,114,11064567,13245,0,1745518161,12926.009144289994,91.61958648000291,53388.23235072 2025-04-24,18:09:23.000,114,11064546,13365,0,1745518162,12926.15734310999,91.53499692000332,53388.17645376 2025-04-24,18:09:24.000,114,11064545,13645,0,1745518163,12926.40658658,91.47860388000117,53388.148505280005 2025-04-24,18:09:25.000,114,11064586,13405,0,1745518164,12926.628884810001,91.40106345000095,53388.197415120005 2025-04-24,18:09:26.000,114,11064594,13485,0,1745518165,12926.810765180002,91.35171953999816,53388.25331208 2025-04-24,18:09:27.000,114,11064572,13405,0,1745518166,12927.066744959993,91.35171953999816,53388.2253636 2025-04-24,18:09:28.000,114,11064588,13645,0,1745518167,12927.289043189994,91.38696519000223,53388.23235072 2025-04-24,18:09:29.000,114,11064530,13525,0,1745518168,12927.450714629995,91.47155475000181,53388.267286320006 2025-04-24,18:09:30.000,114,11064555,13325,0,1745518169,12927.58544083,91.49975126999925,53388.3301704 2025-04-24,18:09:31.000,114,11064562,13565,0,1745518170,12927.68648548,91.58434082999884,53388.34414464 2025-04-24,18:09:32.000,114,11064579,13405,0,1745518171,12927.74711227,91.64073387000099,53388.38606736001 2025-04-24,18:09:33.000,114,11064573,13565,0,1745518172,12927.807739060001,91.75351994999801,53388.45593856001 2025-04-24,18:09:34.000,114,11064503,13525,0,1745518173,12927.801002749991,91.78876560000208,53388.44895144 2025-04-24,18:09:35.000,114,11064581,13405,0,1745518174,12927.848156920001,91.8663060300023,53388.50484840001 2025-04-24,18:09:36.000,114,11064606,13485,0,1745518175,12927.841420609991,91.95794472000125,53388.532796880005 2025-04-24,18:09:37.000,114,11064556,13645,0,1745518176,12927.814475369996,91.99319036999805,53388.49087416 2025-04-24,18:09:38.000,114,11064588,13485,0,1745518177,12927.814475369996,92.07777993000491,53388.59568096001 2025-04-24,18:09:39.000,114,11064609,13885,0,1745518178,12927.740375959991,92.07777993000491,53388.58869384 2025-04-24,18:09:40.000,114,11064547,13365,0,1745518179,12927.673012859996,92.08482906000427,53388.57471960001 2025-04-24,18:09:41.000,114,11064553,13405,0,1745518180,12927.61912237999,92.09892732000299,53388.602668080006 2025-04-24,18:09:42.000,114,11064543,13485,0,1745518181,12927.53828665999,92.07073079999827,53388.58869384 2025-04-24,18:09:43.000,114,11064532,13365,0,1745518182,12927.48439618,92.09187819000363,53388.62362944001 2025-04-24,18:09:44.000,114,11064567,13405,0,1745518183,12927.430505699995,92.10597645000234,53388.602668080006 2025-04-24,18:09:45.000,114,11064583,13445,0,1745518184,12927.34293367,92.08482906000427,53388.59568096001 2025-04-24,18:09:46.000,114,11064567,13565,0,1745518185,12927.289043189994,92.07777993000491,53388.63760368 2025-04-24,18:09:47.000,114,11064576,13765,0,1745518186,12927.32272474,92.0495834100002,53388.62362944001 2025-04-24,18:09:48.000,114,11064532,13765,0,1745518187,12927.31598842999,92.04253428000084,53388.62362944001 2025-04-24,18:09:49.000,114,11064576,13325,0,1745518188,12927.35640628999,92.07073079999827,53388.61664232 2025-04-24,18:09:50.000,114,11064519,13245,0,1745518189,12927.39682414999,92.07073079999827,53388.65856504 2025-04-24,18:09:51.000,114,11064536,13645,0,1745518190,12927.48439618,92.09187819000363,53388.66555216 2025-04-24,18:09:52.000,114,11064583,13565,0,1745518191,12927.592177139995,92.1130255800017,53388.64459080001 2025-04-24,18:09:53.000,114,11064565,13765,0,1745518192,12927.66627655,92.13417296999978,53388.6795264 2025-04-24,18:09:54.000,114,11064501,13565,0,1745518193,12927.753848579996,92.18351688000257,53388.72843624 2025-04-24,18:09:55.000,114,11064522,13605,0,1745518194,12927.854893229996,92.19056601000193,53388.72843624 2025-04-24,18:09:56.000,114,11064533,13365,0,1745518195,12927.996355739997,92.21171340000001,53388.77734608 2025-04-24,18:09:57.000,114,11064577,13365,0,1745518196,12928.083927769992,92.23286078999809,53388.770358960006 2025-04-24,18:09:58.000,114,11064553,13405,0,1745518197,12928.184972419993,92.23990992000472,53388.79132032001 2025-04-24,18:09:59.000,114,11064521,13685,0,1745518198,12928.218653969998,92.28925383000023,53388.80529456 2025-04-24,18:10:00.000,114,11064602,13485,0,1745518199,12928.272544449988,92.34564687000238,53388.7843332 2025-04-24,18:10:01.000,114,11064576,13525,0,1745518200,12928.312962309989,92.38089251999918,53388.8542044 2025-04-24,18:10:02.000,114,11064533,13725,0,1745518201,12928.279280759998,92.44433469000069,53388.81228168001 2025-04-24,18:10:03.000,114,11064587,13925,0,1745518202,12928.245599209993,92.47958034000476,53388.80529456 2025-04-24,18:10:04.000,114,11064550,13485,0,1745518203,12928.198445039998,92.54302250999899,53388.83324304 2025-04-24,18:10:05.000,114,11064525,13845,0,1745518204,12928.144554559993,92.5712190300037,53388.81228168001 2025-04-24,18:10:06.000,114,11064582,13845,0,1745518205,12928.016564669997,92.62761206999858,53388.819268800005 2025-04-24,18:10:07.000,114,11064587,13445,0,1745518206,12927.935728949997,92.69810336999944,53388.770358960006 2025-04-24,18:10:08.000,114,11064515,13445,0,1745518207,12927.848156920001,92.74744728000223,53388.74241048001 2025-04-24,18:10:09.000,114,11064557,13645,0,1745518208,12927.713430719996,92.81088945000374,53388.770358960006 2025-04-24,18:10:10.000,114,11064585,13325,0,1745518209,12927.612386069995,92.79679118999775,53388.72843624 2025-04-24,18:10:11.000,114,11064547,13605,0,1745518210,12927.54502297,92.83203684000182,53388.700487760005 2025-04-24,18:10:12.000,114,11064572,13365,0,1745518211,12927.491132489995,92.79679118999775,53388.66555216 2025-04-24,18:10:13.000,114,11064572,13485,0,1745518212,12927.50460511,92.74744728000223,53388.68651352 2025-04-24,18:10:14.000,114,11064547,13405,0,1745518213,12927.58544083,92.69105424000008,53388.64459080001 2025-04-24,18:10:15.000,114,11064535,13565,0,1745518214,12927.713430719996,92.59236642000178,53388.61664232 2025-04-24,18:10:16.000,114,11064572,13925,0,1745518215,12927.888574780001,92.47253120999812,53388.61664232 2025-04-24,18:10:17.000,114,11064547,13525,0,1745518216,12928.124345629993,92.3949907799979,53388.62362944001 2025-04-24,18:10:18.000,114,11064547,13285,0,1745518217,12928.353380169989,92.28925383000023,53388.63760368 2025-04-24,18:10:19.000,114,11064563,13605,0,1745518218,12928.58241471,92.25400818000344,53388.67253928001 2025-04-24,18:10:20.000,114,11064547,13605,0,1745518219,12928.851867109996,92.12712384000042,53388.72144912001 2025-04-24,18:10:21.000,114,11064555,13445,0,1745518220,12929.080901649992,92.12007471000106,53388.700487760005 2025-04-24,18:10:22.000,114,11064578,13605,0,1745518221,12929.282990949992,92.09892732000299,53388.79830744 2025-04-24,18:10:23.000,114,11064560,13365,0,1745518222,12929.485080249993,92.15532035999786,53388.77734608 2025-04-24,18:10:24.000,114,11064547,13605,0,1745518223,12929.592861209989,92.18351688000257,53388.7843332 2025-04-24,18:10:25.000,114,11064584,13965,0,1745518224,12929.707378479994,92.27515557000152,53388.8542044 2025-04-24,18:10:26.000,114,11064601,13685,0,1745518225,12929.76126896,92.37384338999982,53388.90311424 2025-04-24,18:10:27.000,114,11064515,14005,0,1745518226,12929.76126896,92.49367860000348,53389.00792104001 2025-04-24,18:10:28.000,114,11064536,13685,0,1745518227,12929.680433239999,92.62761206999858,53389.063818 2025-04-24,18:10:29.000,114,11064541,13645,0,1745518228,12929.572652279989,92.7192507600048,53389.07080512 2025-04-24,18:10:30.000,114,11064507,13685,0,1745518229,12929.417717149998,92.86023335999926,53389.16163768 2025-04-24,18:10:31.000,114,11064524,13645,0,1745518230,12929.208891540002,92.97301944000355,53389.105740720006 2025-04-24,18:10:32.000,114,11064588,13605,0,1745518231,12928.959648069991,93.0646581300025,53389.11272784 2025-04-24,18:10:33.000,114,11064586,13565,0,1745518232,12928.78450401,93.12105117000465,53389.09176648 2025-04-24,18:10:34.000,114,11064572,13565,0,1745518233,12928.589151019994,93.1633459500008,53389.07779224001 2025-04-24,18:10:35.000,114,11064574,13365,0,1745518234,12928.393798029989,93.15629682000144,53389.09176648 2025-04-24,18:10:36.000,114,11064577,13525,0,1745518235,12928.265808139993,93.18449333999888,53389.09176648 2025-04-24,18:10:37.000,114,11064558,13605,0,1745518236,12928.184972419993,93.10695290999865,53389.063818 2025-04-24,18:10:38.000,114,11064551,13605,0,1745518237,12928.158027179998,93.01531421999971,53388.9939468 2025-04-24,18:10:39.000,114,11064543,13245,0,1745518238,12928.211917660003,92.92367553000076,53388.97298544 2025-04-24,18:10:40.000,114,11064508,13565,0,1745518239,12928.232126589988,92.7544964100016,53388.94503696 2025-04-24,18:10:41.000,114,11064554,13485,0,1745518240,12928.360116479998,92.67695598000137,53389.00093392 2025-04-24,18:10:42.000,114,11064564,13405,0,1745518241,12928.528524229994,92.53597337999963,53388.90311424 2025-04-24,18:10:43.000,114,11064555,13485,0,1745518242,12928.74408615,92.36679426000046,53388.9240756 2025-04-24,18:10:44.000,114,11064554,13565,0,1745518243,12929.067429030001,92.28925383000023,53388.868178640005 2025-04-24,18:10:45.000,114,11064524,13485,0,1745518244,12929.363826669993,92.19056601000193,53388.90311424 2025-04-24,18:10:46.000,114,11064561,13565,0,1745518245,12929.619806449999,92.09892732000299,53388.95202408 2025-04-24,18:10:47.000,114,11064574,13405,0,1745518246,12929.90273147,92.05663253999955,53388.986959680005 2025-04-24,18:10:48.000,114,11064570,13845,0,1745518247,12930.199129109991,92.05663253999955,53389.049843759996 2025-04-24,18:10:49.000,114,11064590,13845,0,1745518248,12930.407954720002,92.09187819000363,53389.05683088001 2025-04-24,18:10:50.000,114,11064548,13605,0,1745518249,12930.589835090002,92.16941862000385,53389.084779360004 2025-04-24,18:10:51.000,114,11064538,13565,0,1745518250,12930.684143429993,92.28925383000023,53389.16163768 2025-04-24,18:10:52.000,114,11064527,13725,0,1745518251,12930.791924389989,92.40203991000453,53389.18958616 2025-04-24,18:10:53.000,114,11064558,13845,0,1745518252,12930.812133319989,92.53597337999963,53389.18259904 2025-04-24,18:10:54.000,114,11064542,13565,0,1745518253,12930.785188079994,92.64875946000393,53389.21054752 2025-04-24,18:10:55.000,114,11064555,13325,0,1745518254,12930.717824979998,92.74039815000287,53389.21054752 2025-04-24,18:10:56.000,114,11064566,13645,0,1745518255,12930.616780329998,92.8179385800031,53389.273431600006 2025-04-24,18:10:57.000,114,11064532,13645,0,1745518256,12930.508999370002,92.90957727000205,53389.28740584 2025-04-24,18:10:58.000,114,11064536,13525,0,1745518257,12930.414691029997,92.93072466000012,53389.33631568 2025-04-24,18:10:59.000,114,11064539,13605,0,1745518258,12930.367536860002,92.9518720499982,53389.28041872 2025-04-24,18:11:00.000,114,11064541,13245,0,1745518259,12930.320382689992,92.95892118000484,53389.28041872 2025-04-24,18:11:01.000,114,11064566,13725,0,1745518260,12930.313646379996,92.9166264000014,53389.29439296001 2025-04-24,18:11:02.000,114,11064518,13805,0,1745518261,12930.279964829992,92.87433161999797,53389.28041872 2025-04-24,18:11:03.000,114,11064571,13445,0,1745518262,12930.320382689992,92.8179385800031,53389.252470240004 2025-04-24,18:11:04.000,114,11064551,13565,0,1745518263,12930.374273169997,92.78974205999839,53389.273431600006 2025-04-24,18:11:05.000,114,11064560,13285,0,1745518264,12930.468581510002,92.7544964100016,53389.29439296001 2025-04-24,18:11:06.000,114,11064523,13405,0,1745518265,12930.569626160002,92.71220162999816,53389.32932856 2025-04-24,18:11:07.000,114,11064513,13645,0,1745518266,12930.670670809988,92.7192507600048,53389.31535432001 2025-04-24,18:11:08.000,114,11064571,13565,0,1745518267,12930.798660699998,92.72629989000416,53389.28041872 2025-04-24,18:11:09.000,114,11064544,13685,0,1745518268,12930.906441659994,92.74039815000287,53389.35028992 2025-04-24,18:11:10.000,114,11064563,13565,0,1745518269,12931.03443154999,92.78974205999839,53389.322341440005 2025-04-24,18:11:11.000,114,11064556,13565,0,1745518270,12931.169157749995,92.83203684000182,53389.3782384 2025-04-24,18:11:12.000,114,11064598,13565,0,1745518271,12931.29714763999,92.88842988000397,53389.385225519996 2025-04-24,18:11:13.000,114,11064570,13605,0,1745518272,12931.425137530001,92.9659703100042,53389.441122480006 2025-04-24,18:11:14.000,114,11064544,13605,0,1745518273,12931.539654799992,93.02941247999843,53389.48304520001 2025-04-24,18:11:15.000,114,11064573,13845,0,1745518274,12931.586808970002,93.0999037799993,53389.51099368001 2025-04-24,18:11:16.000,114,11064551,13565,0,1745518275,12931.633963139997,93.2126898600036,53389.59483912 2025-04-24,18:11:17.000,114,11064561,13765,0,1745518276,12931.708062550002,93.23383725000167,53389.63676184 2025-04-24,18:11:18.000,114,11064582,13725,0,1745518277,12931.741744099993,93.30432855000254,53389.66471032 2025-04-24,18:11:19.000,114,11064553,13885,0,1745518278,12931.708062550002,93.29023029000382,53389.68567168 2025-04-24,18:11:20.000,114,11064514,13885,0,1745518279,12931.735007789997,93.27613202999783,53389.67868456001 2025-04-24,18:11:21.000,114,11064590,13765,0,1745518280,12931.674380999997,93.27613202999783,53389.76951712001 2025-04-24,18:11:22.000,114,11064516,13725,0,1745518281,12931.654172069997,93.24793551000039,53389.6926588 2025-04-24,18:11:23.000,114,11064560,14285,0,1745518282,12931.687853620002,93.17039508000016,53389.69964592001 2025-04-24,18:11:24.000,114,11064536,13885,0,1745518283,12931.654172069997,93.1633459500008,53389.73458152 2025-04-24,18:11:25.000,114,11064528,14165,0,1745518284,12931.620490519992,93.12810030000401,53389.706633040005 2025-04-24,18:11:26.000,114,11064578,14165,0,1745518285,12931.674380999997,93.08580552000058,53389.69964592001 2025-04-24,18:11:27.000,114,11064567,14485,0,1745518286,12931.681117309992,93.05055987000378,53389.69964592001 2025-04-24,18:11:28.000,114,11064608,14565,0,1745518287,12931.640699449992,93.04351074000442,53389.6227876 2025-04-24,18:11:29.000,114,11064582,14485,0,1745518288,12931.620490519992,93.03646160999779,53389.587852000004 2025-04-24,18:11:30.000,114,11064596,14765,0,1745518289,12931.660908379992,93.02941247999843,53389.45509672 2025-04-24,18:11:31.000,114,11064576,14845,0,1745518290,12931.681117309992,93.0646581300025,53389.46208384001 2025-04-24,18:11:32.000,114,11064565,15045,0,1745518291,12931.701326239992,93.14924769000208,53389.42714824 2025-04-24,18:11:33.000,114,11064520,14725,0,1745518292,12931.674380999997,93.26908289999847,53389.47605808 2025-04-24,18:11:34.000,114,11064556,14845,0,1745518293,12931.674380999997,93.38186898000276,53389.43413536001 2025-04-24,18:11:35.000,114,11064529,14805,0,1745518294,12931.580072659992,93.57924461999937,53389.5179808 2025-04-24,18:11:36.000,114,11064556,14405,0,1745518295,12931.479028009991,93.71317809000175,53389.552916399996 2025-04-24,18:11:37.000,114,11064604,14405,0,1745518296,12931.357774429991,93.81186591000005,53389.490032320005 2025-04-24,18:11:38.000,114,11064583,14405,0,1745518297,12931.28367502,93.88940634000028,53389.57387776 2025-04-24,18:11:39.000,114,11064550,14485,0,1745518298,12931.24325716,93.93875025000307,53389.552916399996 2025-04-24,18:11:40.000,114,11064529,14325,0,1745518299,12931.189366679995,93.92465199000435,53389.552916399996 2025-04-24,18:11:41.000,114,11064544,14485,0,1745518300,12931.21631191999,93.9669467700005,53389.65073608001 2025-04-24,18:11:42.000,114,11064568,14445,0,1745518301,12931.290411329996,93.95989764000115,53389.55990352001 2025-04-24,18:11:43.000,114,11064557,14405,0,1745518302,12931.377983359991,93.98104502999922,53389.57387776 2025-04-24,18:11:44.000,114,11064541,14325,0,1745518303,12931.526182180001,93.94579938000243,53389.56689064 2025-04-24,18:11:45.000,114,11064573,14725,0,1745518304,12931.660908379992,93.9669467700005,53389.57387776 2025-04-24,18:11:46.000,114,11064542,14205,0,1745518305,12931.842788749993,93.95284851000179,53389.587852000004 2025-04-24,18:11:47.000,114,11064532,14725,0,1745518306,12931.970778639989,93.9669467700005,53389.54592928 2025-04-24,18:11:48.000,114,11064552,14485,0,1745518307,12932.051614359989,93.98104502999922,53389.552916399996 2025-04-24,18:11:49.000,114,11064535,14565,0,1745518308,12932.145922699994,94.0162906800033,53389.54592928 2025-04-24,18:11:50.000,114,11064560,14605,0,1745518309,12932.22002211,94.03038894000201,53389.552916399996 2025-04-24,18:11:51.000,114,11064574,14525,0,1745518310,12932.206549489994,94.09383111000352,53389.552916399996 2025-04-24,18:11:52.000,114,11064556,14565,0,1745518311,12932.246967349995,94.1502241499984,53389.587852000004 2025-04-24,18:11:53.000,114,11064539,14565,0,1745518312,12932.19981318,94.19956806000118,53389.59483912 2025-04-24,18:11:54.000,114,11064529,14565,0,1745518313,12932.118977459999,94.24186284000461,53389.608813360006 2025-04-24,18:11:55.000,114,11064533,14325,0,1745518314,12932.044878049994,94.30530500999885,53389.60182624001 2025-04-24,18:11:56.000,114,11064535,14365,0,1745518315,12931.990987569989,94.361698050001,53389.61580048 2025-04-24,18:11:57.000,114,11064512,14165,0,1745518316,12931.997723879998,94.36874718000036,53389.55990352001 2025-04-24,18:11:58.000,114,11064551,14165,0,1745518317,12931.937097089998,94.39694369999779,53389.58086488001 2025-04-24,18:11:59.000,114,11064552,14205,0,1745518318,12931.930360779988,94.43218935000186,53389.552916399996 2025-04-24,18:12:00.000,114,11064553,14485,0,1745518319,12932.024669119994,94.44628761000058,53389.587852000004 2025-04-24,18:12:01.000,114,11064589,14565,0,1745518320,12932.058350669999,94.47448412999802,53389.55990352001 2025-04-24,18:12:02.000,114,11064528,14325,0,1745518321,12932.17286793999,94.41809109000314,53389.552916399996 2025-04-24,18:12:03.000,114,11064543,14445,0,1745518322,12932.29412151999,94.4603858699993,53389.57387776 2025-04-24,18:12:04.000,114,11064567,14525,0,1745518323,12932.41537509999,94.47448412999802,53389.60182624001 2025-04-24,18:12:05.000,114,11064560,14645,0,1745518324,12932.54336499,94.47448412999802,53389.51099368001 2025-04-24,18:12:06.000,114,11064542,14565,0,1745518325,12932.731981669996,94.43218935000186,53389.52496792 2025-04-24,18:12:07.000,114,11064518,14325,0,1745518326,12932.839762629992,94.43218935000186,53389.490032320005 2025-04-24,18:12:08.000,114,11064540,14525,0,1745518327,12933.021642999993,94.4251402200025,53389.51099368001 2025-04-24,18:12:09.000,114,11064616,14725,0,1745518328,12933.122687649993,94.41104196000379,53389.50400656 2025-04-24,18:12:10.000,114,11064577,14685,0,1745518329,12933.344985879994,94.4251402200025,53389.5179808 2025-04-24,18:12:11.000,114,11064542,14725,0,1745518330,12933.318040639999,94.44628761000058,53389.58086488001 2025-04-24,18:12:12.000,114,11064491,14485,0,1745518331,12933.365194809994,94.46743499999866,53389.65073608001 2025-04-24,18:12:13.000,114,11064480,14605,0,1745518332,12933.297831709999,94.4603858699993,53389.68567168 2025-04-24,18:12:14.000,114,11064519,14325,0,1745518333,12933.270886469989,94.49563152000337,53389.67868456001 2025-04-24,18:12:15.000,114,11064575,14165,0,1745518334,12933.210259679989,94.47448412999802,53389.68567168 2025-04-24,18:12:16.000,114,11064495,14605,0,1745518335,12933.203523369993,94.48858239000401,53389.76253 2025-04-24,18:12:17.000,114,11064491,14325,0,1745518336,12933.190050749989,94.50268065000273,53389.755542880004 2025-04-24,18:12:18.000,114,11064529,14525,0,1745518337,12933.169841819989,94.58022108000296,53389.73458152 2025-04-24,18:12:19.000,114,11064534,14285,0,1745518338,12933.136160269998,94.62251585999911,53389.79746560001 2025-04-24,18:12:20.000,114,11064593,14725,0,1745518339,12933.163105509993,94.7705475900002,53389.83938832 2025-04-24,18:12:21.000,114,11064555,14245,0,1745518340,12933.129423959988,94.819891500003,53389.84637544001 2025-04-24,18:12:22.000,114,11064555,14485,0,1745518341,12933.109215029988,94.97497236000345,53389.874323920005 2025-04-24,18:12:23.000,114,11064490,14565,0,1745518342,12933.082269789993,95.08070931000111,53389.86733680001 2025-04-24,18:12:24.000,114,11064561,14125,0,1745518343,12933.035115619998,95.2287410400022,53389.923233760004 2025-04-24,18:12:25.000,114,11064511,14485,0,1745518344,12932.974488829997,95.4120184200001,53389.93720800001 2025-04-24,18:12:26.000,114,11064558,14405,0,1745518345,12932.961016209993,95.48250972000096,53389.923233760004 2025-04-24,18:12:27.000,114,11064511,14245,0,1745518346,12932.913862039997,95.6234923200027,53389.91624664001 2025-04-24,18:12:28.000,114,11064558,14165,0,1745518347,12932.866707870002,95.70808188000228,53389.93022088 2025-04-24,18:12:29.000,114,11064506,14445,0,1745518348,12932.839762629992,95.80676970000059,53390.01406632001 2025-04-24,18:12:30.000,114,11064542,14365,0,1745518349,12932.792608459997,95.81381882999995,53389.93022088 2025-04-24,18:12:31.000,114,11064508,14685,0,1745518350,12932.799344769992,95.80676970000059,53389.93720800001 2025-04-24,18:12:32.000,114,11064526,14245,0,1745518351,12932.765663220001,95.8208679599993,53389.97913072 2025-04-24,18:12:33.000,114,11064530,14285,0,1745518352,12932.738717979992,95.75037665999844,53389.90925952 2025-04-24,18:12:34.000,114,11064560,14525,0,1745518353,12932.779135839992,95.70808188000228,53389.89528528001 2025-04-24,18:12:35.000,114,11064557,14325,0,1745518354,12932.799344769992,95.67283622999821,53389.888298159996 2025-04-24,18:12:36.000,114,11064549,14245,0,1745518355,12932.806081080002,95.61644319000334,53389.874323920005 2025-04-24,18:12:37.000,114,11064526,14725,0,1745518356,12932.853235249997,95.60234493000462,53389.86733680001 2025-04-24,18:12:38.000,114,11064552,14525,0,1745518357,12932.913862039997,95.63054145000206,53389.8324012 2025-04-24,18:12:39.000,114,11064546,14525,0,1745518358,12932.961016209993,95.65873796999949,53389.923233760004 2025-04-24,18:12:40.000,114,11064535,14565,0,1745518359,12932.961016209993,95.67988536000485,53389.95118224 2025-04-24,18:12:41.000,114,11064512,14405,0,1745518360,12932.934070969997,95.77857318000315,53389.91624664001 2025-04-24,18:12:42.000,114,11064533,14725,0,1745518361,12932.947543590002,95.86316274000274,53389.91624664001 2025-04-24,18:12:43.000,114,11064493,14365,0,1745518362,12932.927334660002,95.95480143000168,53389.95118224 2025-04-24,18:12:44.000,114,11064593,14605,0,1745518363,12932.846498940002,95.99709620999784,53389.91624664001 2025-04-24,18:12:45.000,114,11064503,14445,0,1745518364,12932.792608459997,96.04644012000063,53389.93720800001 2025-04-24,18:12:46.000,114,11064566,14565,0,1745518365,12932.738717979992,96.10283316000277,53389.923233760004 2025-04-24,18:12:47.000,114,11064555,14645,0,1745518366,12932.698300119991,96.0816857700047,53389.95816936 2025-04-24,18:12:48.000,114,11064585,14525,0,1745518367,12932.664618570001,96.14512793999893,53390.09791176 2025-04-24,18:12:49.000,114,11064546,14525,0,1745518368,12932.55683760999,96.12398055000085,53390.055989039996 2025-04-24,18:12:50.000,114,11064480,14565,0,1745518369,12932.45579295999,96.12398055000085,53390.10489888001 2025-04-24,18:12:51.000,114,11064549,14885,0,1745518370,12932.31433044999,96.0816857700047,53390.042014800005 2025-04-24,18:12:52.000,114,11064543,14325,0,1745518371,12932.246967349995,96.05348924999998,53390.0769504 2025-04-24,18:12:53.000,114,11064535,14605,0,1745518372,12932.118977459999,96.03939099000127,53390.09791176 2025-04-24,18:12:54.000,114,11064569,14525,0,1745518373,12931.923624469993,96.07463663999806,53390.10489888001 2025-04-24,18:12:55.000,114,11064506,14765,0,1745518374,12931.795634579998,96.0816857700047,53390.11887312 2025-04-24,18:12:56.000,114,11064542,14365,0,1745518375,12931.593545279997,96.15217706999829,53390.090924640004 2025-04-24,18:12:57.000,114,11064571,14285,0,1745518376,12931.34430181,96.180373590003,53390.055989039996 2025-04-24,18:12:58.000,114,11064551,14565,0,1745518377,12931.148948819995,96.19447185000172,53390.042014800005 2025-04-24,18:12:59.000,114,11064608,14485,0,1745518378,12930.91317796999,96.32135619000474,53390.04900192 2025-04-24,18:13:00.000,114,11064574,14365,0,1745518379,12930.704352359993,96.39889661999769,53390.0070792 2025-04-24,18:13:01.000,114,11064585,14565,0,1745518380,12930.576362469998,96.44119140000112,53389.993104960005 2025-04-24,18:13:02.000,114,11064604,14125,0,1745518381,12930.455108889997,96.49758444000327,53389.93022088 2025-04-24,18:13:03.000,114,11064592,14365,0,1745518382,12930.306910070001,96.58922313000221,53389.88131104 2025-04-24,18:13:04.000,114,11064588,14205,0,1745518383,12930.219338039991,96.61741964999965,53389.91624664001 2025-04-24,18:13:05.000,114,11064511,14485,0,1745518384,12930.131766009996,96.6738126900018,53389.86034968 2025-04-24,18:13:06.000,114,11064514,14085,0,1745518385,12930.08461184,96.624468779999,53389.85336256 2025-04-24,18:13:07.000,114,11064581,14605,0,1745518386,12930.14523863,96.60332139000093,53389.76253 2025-04-24,18:13:08.000,114,11064539,14205,0,1745518387,12930.226074350001,96.56807574000413,53389.73458152 2025-04-24,18:13:09.000,114,11064516,14285,0,1745518388,12930.340591619992,96.53283009000006,53389.74156864 2025-04-24,18:13:10.000,114,11064532,14445,0,1745518389,12930.475317819997,96.46938791999855,53389.720607279996 2025-04-24,18:13:11.000,114,11064524,14445,0,1745518390,12930.650461879988,96.46938791999855,53389.6926588 2025-04-24,18:13:12.000,114,11064543,14445,0,1745518391,12930.866023799994,96.42004401000304,53389.69964592001 2025-04-24,18:13:13.000,114,11064583,14405,0,1745518392,12930.987277379994,96.4270931400024,53389.71362016 2025-04-24,18:13:14.000,114,11064559,14205,0,1745518393,12931.12200358,96.45528965999983,53389.62977472001 2025-04-24,18:13:15.000,114,11064596,14645,0,1745518394,12931.19610298999,96.4905353100039,53389.63676184 2025-04-24,18:13:16.000,114,11064533,14565,0,1745518395,12931.26346609,96.51873183000134,53389.62977472001 2025-04-24,18:13:17.000,114,11064561,14645,0,1745518396,12931.28367502,96.57512487000349,53389.657723200005 2025-04-24,18:13:18.000,114,11064529,14565,0,1745518397,12931.24325716,96.6738126900018,53389.69964592001 2025-04-24,18:13:19.000,114,11064579,14525,0,1745518398,12931.13547619999,96.72315660000459,53389.69964592001 2025-04-24,18:13:20.000,114,11064571,14285,0,1745518399,12930.987277379994,96.82889355000225,53389.67868456001 2025-04-24,18:13:21.000,114,11064585,14525,0,1745518400,12930.825605939994,96.89233572000376,53389.657723200005 2025-04-24,18:13:22.000,114,11064579,14445,0,1745518401,12930.623516639993,96.96282702000462,53389.657723200005 2025-04-24,18:13:23.000,114,11064605,14525,0,1745518402,12930.387745790002,97.01217093000014,53389.67868456001 2025-04-24,18:13:24.000,114,11064546,14445,0,1745518403,12930.178920179991,97.04741658000421,53389.608813360006 2025-04-24,18:13:25.000,114,11064556,14205,0,1745518404,12929.98356719,97.14610440000251,53389.61580048 2025-04-24,18:13:26.000,114,11064575,14685,0,1745518405,12929.78147789,97.1320061400038,53389.59483912 2025-04-24,18:13:27.000,114,11064524,14605,0,1745518406,12929.660224309999,97.12495701000444,53389.552916399996 2025-04-24,18:13:28.000,114,11064609,14485,0,1745518407,12929.592861209989,97.09676048999972,53389.55990352001 2025-04-24,18:13:29.000,114,11064520,14685,0,1745518408,12929.572652279989,97.12495701000444,53389.5179808 2025-04-24,18:13:30.000,114,11064592,14645,0,1745518409,12929.552443349989,97.1320061400038,53389.538942160005 2025-04-24,18:13:31.000,114,11064548,14485,0,1745518410,12929.67369692999,97.06856397000229,53389.51099368001 2025-04-24,18:13:32.000,114,11064510,14525,0,1745518411,12929.78147789,97.03331831999822,53389.46208384001 2025-04-24,18:13:33.000,114,11064570,14325,0,1745518412,12929.90273147,97.00512180000078,53389.49701944 2025-04-24,18:13:34.000,114,11064514,14485,0,1745518413,12930.01724873999,96.99807267000142,53389.52496792 2025-04-24,18:13:35.000,114,11064511,14285,0,1745518414,12930.14523863,97.04741658000421,53389.51099368001 2025-04-24,18:13:36.000,114,11064554,14405,0,1745518415,12930.266492210001,97.04036745000485,53389.587852000004 2025-04-24,18:13:37.000,114,11064558,14245,0,1745518416,12930.347327930001,97.082662230001,53389.49701944 2025-04-24,18:13:38.000,114,11064486,14245,0,1745518417,12930.320382689992,97.10380961999908,53389.54592928 2025-04-24,18:13:39.000,114,11064551,14365,0,1745518418,12930.306910070001,97.18839917999867,53389.57387776 2025-04-24,18:13:40.000,114,11064575,14485,0,1745518419,12930.172183869996,97.20954657000402,53389.587852000004 2025-04-24,18:13:41.000,114,11064620,14285,0,1745518420,12930.010512429995,97.21659570000338,53389.587852000004 2025-04-24,18:13:42.000,114,11064510,14565,0,1745518421,12929.84210468,97.28003787000489,53389.55990352001 2025-04-24,18:13:43.000,114,11064495,14405,0,1745518422,12929.653487999989,97.23774309000146,53389.56689064 2025-04-24,18:13:44.000,114,11064551,14485,0,1745518423,12929.417717149998,97.21659570000338,53389.5179808 2025-04-24,18:13:45.000,114,11064577,14445,0,1745518424,12929.256045709997,97.2306939600021,53389.59483912 2025-04-24,18:13:46.000,114,11064568,14445,0,1745518425,12929.080901649992,97.20249744000466,53389.53195504001 2025-04-24,18:13:47.000,114,11064542,14405,0,1745518426,12928.94617545,97.15315353000187,53389.41317400001 2025-04-24,18:13:48.000,114,11064501,14565,0,1745518427,12928.811449249995,97.11085874999844,53389.39919976 2025-04-24,18:13:49.000,114,11064505,14485,0,1745518428,12928.73734983999,97.06856397000229,53389.39221264001 2025-04-24,18:13:50.000,114,11064497,14525,0,1745518429,12928.72387722,97.0192200599995,53389.33631568 2025-04-24,18:13:51.000,114,11064514,14525,0,1745518430,12928.690195669995,97.00512180000078,53389.28740584 2025-04-24,18:13:52.000,114,11064474,14485,0,1745518431,12928.67672304999,96.95577788999799,53389.28041872 2025-04-24,18:13:53.000,114,11064596,14605,0,1745518432,12928.74408615,96.94167962999927,53389.23150888 2025-04-24,18:13:54.000,114,11064553,14645,0,1745518433,12928.81818555999,96.89938485000312,53389.28740584 2025-04-24,18:13:55.000,114,11064524,14485,0,1745518434,12928.90575759,96.8711883299984,53389.252470240004 2025-04-24,18:13:56.000,114,11064515,14605,0,1745518435,12928.932702829996,96.87823745999776,53389.17561192001 2025-04-24,18:13:57.000,114,11064550,14525,0,1745518436,12929.013538549996,96.86413919999904,53389.17561192001 2025-04-24,18:13:58.000,114,11064549,14565,0,1745518437,12929.047220100001,96.87823745999776,53389.1686248 2025-04-24,18:13:59.000,114,11064553,14285,0,1745518438,12929.013538549996,96.93463049999991,53389.17561192001 2025-04-24,18:14:00.000,114,11064522,14245,0,1745518439,12929.013538549996,96.95577788999799,53389.18259904 2025-04-24,18:14:01.000,114,11064568,14285,0,1745518440,12928.932702829996,97.0192200599995,53389.1686248 2025-04-24,18:14:02.000,114,11064546,14685,0,1745518441,12928.83839448999,97.082662230001,53389.1336892 2025-04-24,18:14:03.000,114,11064547,14565,0,1745518442,12928.750822459995,97.16725179000059,53389.07080512 2025-04-24,18:14:04.000,114,11064529,14485,0,1745518443,12928.58241471,97.23774309000146,53389.04285664 2025-04-24,18:14:05.000,114,11064547,14365,0,1745518444,12928.481370059999,97.28708700000425,53389.02189528 2025-04-24,18:14:06.000,114,11064525,14685,0,1745518445,12928.346643859993,97.32233265000104,53389.02888240001 2025-04-24,18:14:07.000,114,11064537,14405,0,1745518446,12928.232126589988,97.39987308000127,53388.93106272001 2025-04-24,18:14:08.000,114,11064579,14645,0,1745518447,12928.077191459997,97.43511872999807,53388.95901120001 2025-04-24,18:14:09.000,114,11064509,14365,0,1745518448,12927.962674189992,97.52675742000429,53388.90311424 2025-04-24,18:14:10.000,114,11064521,14485,0,1745518449,12927.854893229996,97.56905220000044,53388.8542044 2025-04-24,18:14:11.000,114,11064493,14485,0,1745518450,12927.821211679991,97.59019958999852,53388.81228168001 2025-04-24,18:14:12.000,114,11064554,14525,0,1745518451,12927.70669441,97.6747891499981,53388.81228168001 2025-04-24,18:14:13.000,114,11064551,14565,0,1745518452,12927.65954023999,97.65364176000003,53388.72843624 2025-04-24,18:14:14.000,114,11064592,14645,0,1745518453,12927.63933130999,97.61839611000323,53388.651577920005 2025-04-24,18:14:15.000,114,11064560,14365,0,1745518454,12927.62585869,97.64659263000067,53388.6795264 2025-04-24,18:14:16.000,114,11064584,14485,0,1745518455,12927.64606762,97.62544524000259,53388.70747488 2025-04-24,18:14:17.000,114,11064570,14405,0,1745518456,12927.652803929996,97.5761013299998,53388.61664232 2025-04-24,18:14:18.000,114,11064546,14205,0,1745518457,12927.740375959991,97.49856089999957,53388.546771119996 2025-04-24,18:14:19.000,114,11064530,14325,0,1745518458,12927.780793819991,97.48446264000086,53388.49786128 2025-04-24,18:14:20.000,114,11064602,14605,0,1745518459,12927.861629539992,97.39987308000127,53388.58869384 2025-04-24,18:14:21.000,114,11064582,14365,0,1745518460,12927.935728949997,97.3787256900032,53388.539784 2025-04-24,18:14:22.000,114,11064588,14605,0,1745518461,12927.996355739997,97.3787256900032,53388.51882264 2025-04-24,18:14:23.000,114,11064567,14605,0,1745518462,12928.043509909992,97.32233265000104,53388.47689992001 2025-04-24,18:14:24.000,114,11064555,14485,0,1745518463,12928.090664080002,97.32233265000104,53388.49087416 2025-04-24,18:14:25.000,114,11064537,14725,0,1745518464,12928.144554559993,97.37167656000383,53388.414015840004 2025-04-24,18:14:26.000,114,11064554,14725,0,1745518465,12928.164763489993,97.38577482000255,53388.35811888001 2025-04-24,18:14:27.000,114,11064587,14645,0,1745518466,12928.211917660003,97.42806959999871,53388.34414464 2025-04-24,18:14:28.000,114,11064534,14725,0,1745518467,12928.171499800002,97.50561002999893,53388.32318328 2025-04-24,18:14:29.000,114,11064577,14565,0,1745518468,12928.205181349993,97.5761013299998,53388.28126056 2025-04-24,18:14:30.000,114,11064559,14245,0,1745518469,12928.292753379988,97.59019958999852,53388.267286320006 2025-04-24,18:14:31.000,114,11064541,14605,0,1745518470,12928.272544449988,97.62544524000259,53388.28824768001 2025-04-24,18:14:32.000,114,11064575,14685,0,1745518471,12928.326434929993,97.71708393000154,53388.28126056 2025-04-24,18:14:33.000,114,11064559,14525,0,1745518472,12928.373589099989,97.70298567000282,53388.2253636 2025-04-24,18:14:34.000,114,11064529,14725,0,1745518473,12928.467897439994,97.73118219000025,53388.28824768001 2025-04-24,18:14:35.000,114,11064548,14485,0,1745518474,12928.61609625999,97.7875752300024,53388.27427344 2025-04-24,18:14:36.000,114,11064563,14365,0,1745518475,12928.68345936,97.75232957999833,53388.26029920001 2025-04-24,18:14:37.000,114,11064570,14285,0,1745518476,12928.80471294,97.75937870999769,53388.2253636 2025-04-24,18:14:38.000,114,11064569,14325,0,1745518477,12928.919230209991,97.69593654000346,53388.2253636 2025-04-24,18:14:39.000,114,11064558,14205,0,1745518478,12928.979856999991,97.65364176000003,53388.21837648001 2025-04-24,18:14:40.000,114,11064549,14485,0,1745518479,12929.114583199997,97.60429785000451,53388.197415120005 2025-04-24,18:14:41.000,114,11064555,14725,0,1745518480,12929.235836779997,97.5126591599983,53388.23933784001 2025-04-24,18:14:42.000,114,11064579,14565,0,1745518481,12929.336881429997,97.46331525000278,53388.26029920001 2025-04-24,18:14:43.000,114,11064590,14325,0,1745518482,12929.417717149998,97.39282395000191,53388.2253636 2025-04-24,18:14:44.000,114,11064492,14325,0,1745518483,12929.451398699988,97.34348003999912,53388.197415120005 2025-04-24,18:14:45.000,114,11064615,14525,0,1745518484,12929.525498109993,97.29413613000361,53388.17645376 2025-04-24,18:14:46.000,114,11064553,14485,0,1745518485,12929.586124899994,97.31528352000169,53388.197415120005 2025-04-24,18:14:47.000,114,11064558,14485,0,1745518486,12929.565915969994,97.31528352000169,53388.21837648001 2025-04-24,18:14:48.000,114,11064575,14565,0,1745518487,12929.572652279989,97.35052916999848,53388.2253636 2025-04-24,18:14:49.000,114,11064572,14285,0,1745518488,12929.518761799998,97.40692221000063,53388.197415120005 2025-04-24,18:14:50.000,114,11064572,14525,0,1745518489,12929.437926079998,97.43511872999807,53388.23235072 2025-04-24,18:14:51.000,114,11064561,14525,0,1745518490,12929.410980840003,97.49151177000022,53388.211389359996 2025-04-24,18:14:52.000,114,11064599,14365,0,1745518491,12929.357090359998,97.51970828999765,53388.23235072 2025-04-24,18:14:53.000,114,11064591,14485,0,1745518492,12929.350354050002,97.56905220000044,53388.27427344 2025-04-24,18:14:54.000,114,11064577,14645,0,1745518493,12929.316672499997,97.60429785000451,53388.23235072 2025-04-24,18:14:55.000,114,11064603,14285,0,1745518494,12929.357090359998,97.63249437000195,53388.267286320006 2025-04-24,18:14:56.000,114,11064576,14605,0,1745518495,12929.404244529993,97.68183828000474,53388.2253636 2025-04-24,18:14:57.000,114,11064531,14365,0,1745518496,12929.458135009998,97.6747891499981,53388.26029920001 2025-04-24,18:14:58.000,114,11064527,14245,0,1745518497,12929.572652279989,97.6747891499981,53388.25331208 2025-04-24,18:14:59.000,114,11064589,14565,0,1745518498,12929.69390585999,97.75232957999833,53388.246324960004 2025-04-24,18:15:00.000,114,11064549,14725,0,1745518499,12929.79495050999,97.71708393000154,53388.267286320006 2025-04-24,18:15:01.000,114,11064518,14685,0,1745518500,12929.95662194999,97.76642784000433,53388.35113176 2025-04-24,18:15:02.000,114,11064566,14365,0,1745518501,12930.05766659999,97.78052610000304,53388.365106000005 2025-04-24,18:15:03.000,114,11064571,14605,0,1745518502,12930.212601729996,97.74528044999897,53388.379080239996 2025-04-24,18:15:04.000,114,11064602,14485,0,1745518503,12930.347327930001,97.78052610000304,53388.414015840004 2025-04-24,18:15:05.000,114,11064554,14445,0,1745518504,12930.482054129992,97.81577174999984,53388.4699128 2025-04-24,18:15:06.000,114,11064575,14605,0,1745518505,12930.529208300002,97.79462436000176,53388.42100296 2025-04-24,18:15:07.000,114,11064617,14685,0,1745518506,12930.596571399998,97.83691913999792,53388.49786128 2025-04-24,18:15:08.000,114,11064570,14565,0,1745518507,12930.630252950003,97.85806653000327,53388.50484840001 2025-04-24,18:15:09.000,114,11064611,14725,0,1745518508,12930.630252950003,97.87921392000135,53388.532796880005 2025-04-24,18:15:10.000,114,11064571,14725,0,1745518509,12930.623516639993,97.88626305000071,53388.49786128 2025-04-24,18:15:11.000,114,11064593,14365,0,1745518510,12930.562889849993,97.90741043999878,53388.56074536 2025-04-24,18:15:12.000,114,11064666,14885,0,1745518511,12930.495526749997,97.91445956999814,53388.56773248 2025-04-24,18:15:13.000,114,11064616,14285,0,1745518512,12930.448372580002,97.90036130999943,53388.58869384 2025-04-24,18:15:14.000,114,11064591,14365,0,1745518513,12930.387745790002,97.89331218000007,53388.61664232 2025-04-24,18:15:15.000,114,11064598,14525,0,1745518514,12930.306910070001,97.92150870000478,53388.581706720004 2025-04-24,18:15:16.000,114,11064548,14765,0,1745518515,12930.279964829992,97.94265609000286,53388.602668080006 2025-04-24,18:15:17.000,114,11064536,14525,0,1745518516,12930.253019589996,97.94265609000286,53388.58869384 2025-04-24,18:15:18.000,114,11064566,14565,0,1745518517,12930.219338039991,97.87216479000199,53388.58869384 2025-04-24,18:15:19.000,114,11064552,14565,0,1745518518,12930.158711249991,97.87216479000199,53388.539784 2025-04-24,18:15:20.000,114,11064546,14565,0,1745518519,12930.18565649,97.85101740000391,53388.532796880005 2025-04-24,18:15:21.000,114,11064600,14605,0,1745518520,12930.18565649,97.86511566000263,53388.56074536 2025-04-24,18:15:22.000,114,11064563,14685,0,1745518521,12930.16544756,97.83691913999792,53388.581706720004 2025-04-24,18:15:23.000,114,11064569,14525,0,1745518522,12930.192392799996,97.83691913999792,53388.56773248 2025-04-24,18:15:24.000,114,11064575,14445,0,1745518523,12930.18565649,97.81577174999984,53388.55375824001 2025-04-24,18:15:25.000,114,11064592,14565,0,1745518524,12930.212601729996,97.77347697000368,53388.581706720004 2025-04-24,18:15:26.000,114,11064581,14405,0,1745518525,12930.212601729996,97.74528044999897,53388.581706720004 2025-04-24,18:15:27.000,114,11064542,14485,0,1745518526,12930.266492210001,97.71708393000154,53388.59568096001 2025-04-24,18:15:28.000,114,11064546,14565,0,1745518527,12930.259755899991,97.73823131999961,53388.57471960001 2025-04-24,18:15:29.000,114,11064622,14325,0,1745518528,12930.320382689992,97.69593654000346,53388.56074536 2025-04-24,18:15:30.000,114,11064577,14685,0,1745518529,12930.313646379996,97.70298567000282,53388.532796880005 2025-04-24,18:15:31.000,114,11064601,14565,0,1745518530,12930.340591619992,97.70298567000282,53388.55375824001 2025-04-24,18:15:32.000,114,11064605,14485,0,1745518531,12930.279964829992,97.68183828000474,53388.50484840001 2025-04-24,18:15:33.000,114,11064577,14325,0,1745518532,12930.286701140001,97.68183828000474,53388.539784 2025-04-24,18:15:34.000,114,11064605,14565,0,1745518533,12930.266492210001,97.6747891499981,53388.56773248 2025-04-24,18:15:35.000,114,11064566,14445,0,1745518534,12930.300173759992,97.6747891499981,53388.546771119996 2025-04-24,18:15:36.000,114,11064560,14405,0,1745518535,12930.300173759992,97.66774001999875,53388.51882264 2025-04-24,18:15:37.000,114,11064641,14965,0,1745518536,12930.293437449996,97.65364176000003,53388.51882264 2025-04-24,18:15:38.000,114,11064628,14605,0,1745518537,12930.313646379996,97.66774001999875,53388.51882264 2025-04-24,18:15:39.000,114,11064547,14565,0,1745518538,12930.347327930001,97.6888874100041,53388.56773248 2025-04-24,18:15:40.000,114,11064595,14565,0,1745518539,12930.340591619992,97.6888874100041,53388.55375824001 2025-04-24,18:15:41.000,114,11064568,14445,0,1745518540,12930.387745790002,97.75232957999833,53388.51882264 2025-04-24,18:15:42.000,114,11064558,14765,0,1745518541,12930.367536860002,97.77347697000368,53388.57471960001 2025-04-24,18:15:43.000,114,11064592,14365,0,1745518542,12930.407954720002,97.75937870999769,53388.539784 2025-04-24,18:15:44.000,114,11064589,14205,0,1745518543,12930.401218409992,97.81577174999984,53388.581706720004 2025-04-24,18:15:45.000,114,11064558,14365,0,1745518544,12930.407954720002,97.84396827000455,53388.532796880005 2025-04-24,18:15:46.000,114,11064597,14565,0,1745518545,12930.434899959997,97.80167349000112,53388.532796880005 2025-04-24,18:15:47.000,114,11064593,14805,0,1745518546,12930.441636269992,97.87216479000199,53388.49087416 2025-04-24,18:15:48.000,114,11064590,14485,0,1745518547,12930.488790440002,97.88626305000071,53388.539784 2025-04-24,18:15:49.000,114,11064579,14565,0,1745518548,12930.569626160002,97.90741043999878,53388.50484840001 2025-04-24,18:15:50.000,114,11064577,14725,0,1745518549,12930.589835090002,97.9356069600035,53388.49087416 2025-04-24,18:15:51.000,114,11064621,14485,0,1745518550,12930.704352359993,97.94265609000286,53388.49786128 2025-04-24,18:15:52.000,114,11064600,14645,0,1745518551,12930.744770219993,97.95675435000157,53388.44196432 2025-04-24,18:15:53.000,114,11064580,14445,0,1745518552,12930.798660699998,97.99199999999837,53388.50484840001 2025-04-24,18:15:54.000,114,11064606,14565,0,1745518553,12930.886232729994,97.98495086999901,53388.483887040005 2025-04-24,18:15:55.000,114,11064624,14405,0,1745518554,12930.919914279999,98.01314739000372,53388.49087416 2025-04-24,18:15:56.000,114,11064605,14485,0,1745518555,12931.00075,97.97790173999965,53388.52580976001 2025-04-24,18:15:57.000,114,11064645,14405,0,1745518556,12931.068113099995,97.96380348000093,53388.56074536 2025-04-24,18:15:58.000,114,11064612,14445,0,1745518557,12931.128739889995,97.94970522000222,53388.49087416 2025-04-24,18:15:59.000,114,11064559,14725,0,1745518558,12931.2028393,97.90036130999943,53388.51183552 2025-04-24,18:16:00.000,114,11064614,14445,0,1745518559,12931.26346609,97.9356069600035,53388.49087416 2025-04-24,18:16:01.000,114,11064565,14285,0,1745518560,12931.34430181,97.87921392000135,53388.55375824001 2025-04-24,18:16:02.000,114,11064571,14565,0,1745518561,12931.431873839996,97.85806653000327,53388.57471960001 2025-04-24,18:16:03.000,114,11064590,14765,0,1745518562,12931.425137530001,97.79462436000176,53388.57471960001 2025-04-24,18:16:04.000,114,11064605,14325,0,1745518563,12931.499236939992,97.74528044999897,53388.63061656 2025-04-24,18:16:05.000,114,11064576,14365,0,1745518564,12931.526182180001,97.6888874100041,53388.66555216 2025-04-24,18:16:06.000,114,11064521,14605,0,1745518565,12931.479028009991,97.62544524000259,53388.651577920005 2025-04-24,18:16:07.000,114,11064668,14765,0,1745518566,12931.458819079991,97.63249437000195,53388.68651352 2025-04-24,18:16:08.000,114,11064681,14525,0,1745518567,12931.425137530001,97.5761013299998,53388.73542336 2025-04-24,18:16:09.000,114,11064599,14525,0,1745518568,12931.411664909996,97.55495394000172,53388.72144912001 2025-04-24,18:16:10.000,114,11064536,14485,0,1745518569,12931.398192289991,97.55495394000172,53388.65856504 2025-04-24,18:16:11.000,114,11064581,14805,0,1745518570,12931.28367502,97.50561002999893,53388.69350064001 2025-04-24,18:16:12.000,114,11064606,14525,0,1745518571,12931.25672977999,97.50561002999893,53388.69350064001 2025-04-24,18:16:13.000,114,11064646,14485,0,1745518572,12931.18263037,97.52675742000429,53388.72144912001 2025-04-24,18:16:14.000,114,11064681,14645,0,1745518573,12931.17589405999,97.56905220000044,53388.714461999996 2025-04-24,18:16:15.000,114,11064577,14445,0,1745518574,12931.128739889995,97.59019958999852,53388.714461999996 2025-04-24,18:16:16.000,114,11064553,14285,0,1745518575,12931.10179465,97.61839611000323,53388.73542336 2025-04-24,18:16:17.000,114,11064656,14485,0,1745518576,12931.068113099995,97.6888874100041,53388.7843332 2025-04-24,18:16:18.000,114,11064598,14525,0,1745518577,12931.07484940999,97.73823131999961,53388.819268800005 2025-04-24,18:16:19.000,114,11064601,14285,0,1745518578,12931.068113099995,97.77347697000368,53388.82625592 2025-04-24,18:16:20.000,114,11064604,14285,0,1745518579,12931.027695239995,97.7875752300024,53388.83324304 2025-04-24,18:16:21.000,114,11064609,14565,0,1745518580,12931.03443154999,97.83691913999792,53388.882152879996 2025-04-24,18:16:22.000,114,11064569,14565,0,1745518581,12931.05464047999,97.8228208799992,53388.882152879996 2025-04-24,18:16:23.000,114,11064579,14445,0,1745518582,12931.09505833999,97.77347697000368,53388.90311424 2025-04-24,18:16:24.000,114,11064635,14765,0,1745518583,12931.108530959995,97.79462436000176,53388.88914000001 2025-04-24,18:16:25.000,114,11064600,14445,0,1745518584,12931.18263037,97.73823131999961,53388.882152879996 2025-04-24,18:16:26.000,114,11064648,14525,0,1745518585,12931.26346609,97.71708393000154,53388.91010136001 2025-04-24,18:16:27.000,114,11064637,14525,0,1745518586,12931.351038119996,97.65364176000003,53388.96599832 2025-04-24,18:16:28.000,114,11064595,14605,0,1745518587,12931.465555390001,97.61839611000323,53388.97298544 2025-04-24,18:16:29.000,114,11064613,14565,0,1745518588,12931.613754209997,97.53380655000365,53388.9939468 2025-04-24,18:16:30.000,114,11064642,14245,0,1745518589,12931.755216719997,97.52675742000429,53388.9939468 2025-04-24,18:16:31.000,114,11064658,14805,0,1745518590,12931.910151849988,97.43511872999807,53388.9939468 2025-04-24,18:16:32.000,114,11064668,14085,0,1745518591,12932.051614359989,97.39282395000191,53389.07080512 2025-04-24,18:16:33.000,114,11064600,14845,0,1745518592,12932.166131629994,97.36462743000448,53389.05683088001 2025-04-24,18:16:34.000,114,11064628,14365,0,1745518593,12932.287385209995,97.35052916999848,53389.09875360001 2025-04-24,18:16:35.000,114,11064600,14765,0,1745518594,12932.33453937999,97.3293817800004,53389.1336892 2025-04-24,18:16:36.000,114,11064633,14685,0,1745518595,12932.30085783,97.37167656000383,53389.154650560005 2025-04-24,18:16:37.000,114,11064626,14405,0,1745518596,12932.27391258999,97.38577482000255,53389.21054752 2025-04-24,18:16:38.000,114,11064646,14165,0,1745518597,12932.246967349995,97.42102046999935,53389.203560400005 2025-04-24,18:16:39.000,114,11064583,14725,0,1745518598,12932.15265900999,97.4421678600047,53389.22452176001 2025-04-24,18:16:40.000,114,11064610,14405,0,1745518599,12932.024669119994,97.52675742000429,53389.24548312001 2025-04-24,18:16:41.000,114,11064635,14485,0,1745518600,12931.896679229998,97.56200307000108,53389.322341440005 2025-04-24,18:16:42.000,114,11064665,14645,0,1745518601,12931.795634579998,97.59019958999852,53389.238496 2025-04-24,18:16:43.000,114,11064603,14725,0,1745518602,12931.613754209997,97.63249437000195,53389.28041872 2025-04-24,18:16:44.000,114,11064666,14565,0,1745518603,12931.485764320001,97.68183828000474,53389.23150888 2025-04-24,18:16:45.000,114,11064649,14685,0,1745518604,12931.33756549999,97.75937870999769,53389.23150888 2025-04-24,18:16:46.000,114,11064621,14645,0,1745518605,12931.22304823,97.71708393000154,53389.25945736 2025-04-24,18:16:47.000,114,11064662,14445,0,1745518606,12931.09505833999,97.73118219000025,53389.22452176001 2025-04-24,18:16:48.000,114,11064615,14685,0,1745518607,12931.02095893,97.80167349000112,53389.14067632 2025-04-24,18:16:49.000,114,11064608,14605,0,1745518608,12930.946859519994,97.76642784000433,53389.23150888 2025-04-24,18:16:50.000,114,11064672,14365,0,1745518609,12930.879496419999,97.81577174999984,53389.22452176001 2025-04-24,18:16:51.000,114,11064624,14645,0,1745518610,12930.825605939994,97.80872262000048,53389.18259904 2025-04-24,18:16:52.000,114,11064678,14365,0,1745518611,12930.744770219993,97.83691913999792,53389.16163768 2025-04-24,18:16:53.000,114,11064632,14605,0,1745518612,12930.771715459989,97.79462436000176,53389.17561192001 2025-04-24,18:16:54.000,114,11064618,14565,0,1745518613,12930.751506529989,97.84396827000455,53389.17561192001 2025-04-24,18:16:55.000,114,11064594,14165,0,1745518614,12930.812133319989,97.90036130999943,53389.11971496 2025-04-24,18:16:56.000,114,11064641,14405,0,1745518615,12930.89296903999,97.92150870000478,53389.084779360004 2025-04-24,18:16:57.000,114,11064641,14805,0,1745518616,12930.946859519994,97.92855783000414,53389.05683088001 2025-04-24,18:16:58.000,114,11064630,14365,0,1745518617,12931.027695239995,97.99904912999773,53389.07080512 2025-04-24,18:16:59.000,114,11064674,14445,0,1745518618,12931.128739889995,97.99199999999837,53389.09176648 2025-04-24,18:17:00.000,114,11064647,14685,0,1745518619,12931.209575609995,98.04134391000116,53389.084779360004 2025-04-24,18:17:01.000,114,11064637,14445,0,1745518620,12931.249993469995,98.04134391000116,53389.04285664 2025-04-24,18:17:02.000,114,11064618,14525,0,1745518621,12931.351038119996,98.09773695000331,53389.09176648 2025-04-24,18:17:03.000,114,11064616,14685,0,1745518622,12931.452082769996,98.12593347000075,53389.09875360001 2025-04-24,18:17:04.000,114,11064633,14565,0,1745518623,12931.526182180001,98.14708085999882,53389.11272784 2025-04-24,18:17:05.000,114,11064575,14365,0,1745518624,12931.613754209997,98.19642477000161,53389.05683088001 2025-04-24,18:17:06.000,114,11064569,14645,0,1745518625,12931.674380999997,98.1329826000001,53389.09176648 2025-04-24,18:17:07.000,114,11064685,14685,0,1745518626,12931.728271480002,98.11888434000139,53389.11971496 2025-04-24,18:17:08.000,114,11064660,14285,0,1745518627,12931.755216719997,98.04134391000116,53389.07779224001 2025-04-24,18:17:09.000,114,11064599,14565,0,1745518628,12931.829316130003,97.98495086999901,53389.16163768 2025-04-24,18:17:10.000,114,11064739,14645,0,1745518629,12931.788898270002,97.9356069600035,53389.11272784 2025-04-24,18:17:11.000,114,11064625,14605,0,1745518630,12931.829316130003,97.92855783000414,53389.14766344001 2025-04-24,18:17:12.000,114,11064601,14405,0,1745518631,12931.802370889993,97.85806653000327,53389.17561192001 2025-04-24,18:17:13.000,114,11064630,14565,0,1745518632,12931.728271480002,97.79462436000176,53389.1686248 2025-04-24,18:17:14.000,114,11064653,14645,0,1745518633,12931.647435760002,97.7875752300024,53389.252470240004 2025-04-24,18:17:15.000,114,11064584,14445,0,1745518634,12931.532918489997,97.7875752300024,53389.203560400005 2025-04-24,18:17:16.000,114,11064630,14365,0,1745518635,12931.465555390001,97.79462436000176,53389.18259904 2025-04-24,18:17:17.000,114,11064633,14205,0,1745518636,12931.31735656999,97.78052610000304,53389.17561192001 2025-04-24,18:17:18.000,114,11064639,14605,0,1745518637,12931.229784539995,97.76642784000433,53389.1686248 2025-04-24,18:17:19.000,114,11064621,14405,0,1745518638,12931.12200358,97.77347697000368,53389.11272784 2025-04-24,18:17:20.000,114,11064634,14765,0,1745518639,12931.03443154999,97.77347697000368,53389.18259904 2025-04-24,18:17:21.000,114,11064614,14285,0,1745518640,12931.01422261999,97.80167349000112,53389.12670208001 2025-04-24,18:17:22.000,114,11064662,14645,0,1745518641,12930.946859519994,97.85806653000327,53389.11971496 2025-04-24,18:17:23.000,114,11064684,14445,0,1745518642,12930.987277379994,97.89331218000007,53389.105740720006 2025-04-24,18:17:24.000,114,11064662,14565,0,1745518643,12931.00075,97.92150870000478,53389.14766344001 2025-04-24,18:17:25.000,114,11064618,14645,0,1745518644,12930.960332139999,97.94265609000286,53389.12670208001 2025-04-24,18:17:26.000,114,11064565,14725,0,1745518645,12931.03443154999,97.97790173999965,53389.14766344001 2025-04-24,18:17:27.000,114,11064617,14605,0,1745518646,12931.10179465,98.09068782000395,53389.154650560005 2025-04-24,18:17:28.000,114,11064620,14565,0,1745518647,12931.15568512999,98.12593347000075,53389.16163768 2025-04-24,18:17:29.000,114,11064652,14285,0,1745518648,12931.21631191999,98.17527738000354,53389.12670208001 2025-04-24,18:17:30.000,114,11064685,14285,0,1745518649,12931.24325716,98.26691607000248,53389.12670208001 2025-04-24,18:17:31.000,114,11064650,14485,0,1745518650,12931.28367502,98.26691607000248,53389.12670208001 2025-04-24,18:17:32.000,114,11064638,14405,0,1745518651,12931.29714763999,98.32330911000463,53389.14766344001 2025-04-24,18:17:33.000,114,11064596,14525,0,1745518652,12931.26346609,98.316259979998,53389.09176648 2025-04-24,18:17:34.000,114,11064669,14805,0,1745518653,12931.22304823,98.37265302000014,53389.07779224001 2025-04-24,18:17:35.000,114,11064635,14565,0,1745518654,12931.17589405999,98.33035824000399,53389.154650560005 2025-04-24,18:17:36.000,114,11064590,14485,0,1745518655,12931.088322029995,98.30216171999928,53389.07080512 2025-04-24,18:17:47.000,114,11064633,14485,0,1745518666,12931.708062550002,97.10380961999908,53389.02189528 2025-04-24,18:17:48.000,114,11064606,14605,0,1745518667,12931.889942919988,97.06151484000293,53389.00093392 2025-04-24,18:17:49.000,114,11064657,14685,0,1745518668,12932.031405429989,97.00512180000078,53389.01490816 2025-04-24,18:17:50.000,114,11064652,14645,0,1745518669,12932.13245007999,97.0192200599995,53389.063818 2025-04-24,18:17:51.000,114,11064609,14485,0,1745518670,12932.267176279995,97.07561310000165,53389.11971496 2025-04-24,18:17:52.000,114,11064597,14525,0,1745518671,12932.327803069995,97.1179078799978,53389.11971496 2025-04-24,18:17:53.000,114,11064648,14525,0,1745518672,12932.36148462,97.18135004999931,53389.1686248 2025-04-24,18:17:54.000,114,11064611,14205,0,1745518673,12932.34127569,97.33643090999976,53389.154650560005 2025-04-24,18:17:55.000,114,11064606,14685,0,1745518674,12932.24023104,97.44921699000406,53389.18259904 2025-04-24,18:17:56.000,114,11064642,14445,0,1745518675,12932.159395319999,97.52675742000429,53389.17561192001 2025-04-24,18:17:57.000,114,11064676,14565,0,1745518676,12932.051614359989,97.59019958999852,53389.22452176001 2025-04-24,18:17:58.000,114,11064638,14565,0,1745518677,12931.903415539993,97.63954350000131,53389.18958616 2025-04-24,18:17:59.000,114,11064676,14645,0,1745518678,12931.761953029993,97.70298567000282,53389.238496 2025-04-24,18:18:00.000,114,11064636,14525,0,1745518679,12931.640699449992,97.74528044999897,53389.238496 2025-04-24,18:18:01.000,114,11064601,14725,0,1745518680,12931.526182180001,97.71708393000154,53389.21054752 2025-04-24,18:18:02.000,114,11064645,14565,0,1745518681,12931.4049286,97.68183828000474,53389.252470240004 2025-04-24,18:18:03.000,114,11064644,14485,0,1745518682,12931.32409288,97.69593654000346,53389.17561192001 2025-04-24,18:18:04.000,114,11064629,14525,0,1745518683,12931.31735656999,97.61134698000387,53389.26644448001 2025-04-24,18:18:05.000,114,11064642,14485,0,1745518684,12931.330829189996,97.56200307000108,53389.252470240004 2025-04-24,18:18:06.000,114,11064663,14565,0,1745518685,12931.377983359991,97.50561002999893,53389.22452176001 2025-04-24,18:18:07.000,114,11064661,14445,0,1745518686,12931.4049286,97.47036438000214,53389.28740584 2025-04-24,18:18:08.000,114,11064589,14285,0,1745518687,12931.519445869992,97.43511872999807,53389.3083672 2025-04-24,18:18:09.000,114,11064638,14485,0,1745518688,12931.593545279997,97.43511872999807,53389.28041872 2025-04-24,18:18:10.000,114,11064643,14765,0,1745518689,12931.687853620002,97.540855680003,53389.3083672 2025-04-24,18:18:11.000,114,11064593,14565,0,1745518690,12931.782161959993,97.55495394000172,53389.29439296001 2025-04-24,18:18:12.000,114,11064672,14365,0,1745518691,12931.896679229998,97.63249437000195,53389.26644448001 2025-04-24,18:18:13.000,114,11064689,14445,0,1745518692,12931.997723879998,97.71708393000154,53389.33631568 2025-04-24,18:18:14.000,114,11064631,14765,0,1745518693,12932.065086979994,97.83691913999792,53389.34330280001 2025-04-24,18:18:15.000,114,11064626,14365,0,1745518694,12932.13245007999,97.89331218000007,53389.39221264001 2025-04-24,18:18:16.000,114,11064643,14805,0,1745518695,12932.17960425,97.96380348000093,53389.33631568 2025-04-24,18:18:17.000,114,11064649,14525,0,1745518696,12932.22002211,97.99904912999773,53389.41317400001 2025-04-24,18:18:18.000,114,11064640,14805,0,1745518697,12932.287385209995,98.00609826000436,53389.441122480006 2025-04-24,18:18:19.000,114,11064600,14725,0,1745518698,12932.35474830999,97.94970522000222,53389.4481096 2025-04-24,18:18:20.000,114,11064681,14445,0,1745518699,12932.368220929995,97.97790173999965,53389.490032320005 2025-04-24,18:18:21.000,114,11064658,14525,0,1745518700,12932.45579295999,97.83691913999792,53389.46208384001 2025-04-24,18:18:22.000,114,11064629,14485,0,1745518701,12932.529892369996,97.76642784000433,53389.47605808 2025-04-24,18:18:23.000,114,11064652,14485,0,1745518702,12932.637673329991,97.61134698000387,53389.48304520001 2025-04-24,18:18:24.000,114,11064566,14565,0,1745518703,12932.664618570001,97.48446264000086,53389.47605808 2025-04-24,18:18:25.000,114,11064607,14285,0,1745518704,12932.691563809996,97.3787256900032,53389.42714824 2025-04-24,18:18:26.000,114,11064593,14365,0,1745518705,12932.705036430001,97.21659570000338,53389.46208384001 2025-04-24,18:18:27.000,114,11064689,14405,0,1745518706,12932.792608459997,97.08971136000036,53389.50400656 2025-04-24,18:18:28.000,114,11064652,14725,0,1745518707,12932.833026319997,96.99807267000142,53389.490032320005 2025-04-24,18:18:29.000,114,11064672,14365,0,1745518708,12932.859971559992,96.92758137000055,53389.5179808 2025-04-24,18:18:30.000,114,11064601,14885,0,1745518709,12932.934070969997,96.8711883299984,53389.52496792 2025-04-24,18:18:31.000,114,11064660,14365,0,1745518710,12932.954279899997,96.85709006999969,53389.59483912 2025-04-24,18:18:32.000,114,11064626,14725,0,1745518711,12933.014906689998,96.86413919999904,53389.552916399996 2025-04-24,18:18:33.000,114,11064620,14885,0,1745518712,12932.987961450002,96.9205322400012,53389.58086488001 2025-04-24,18:18:34.000,114,11064687,14685,0,1745518713,12933.048588240003,96.96987615000398,53389.68567168 2025-04-24,18:18:35.000,114,11064621,14565,0,1745518714,12933.102478719993,97.04036745000485,53389.755542880004 2025-04-24,18:18:36.000,114,11064668,14245,0,1745518715,12933.095742409998,97.1179078799978,53389.73458152 2025-04-24,18:18:37.000,114,11064651,14565,0,1745518716,12933.109215029988,97.20954657000402,53389.706633040005 2025-04-24,18:18:38.000,114,11064628,14325,0,1745518717,12933.129423959988,97.28003787000489,53389.755542880004 2025-04-24,18:18:39.000,114,11064690,14165,0,1745518718,12933.183314439993,97.37167656000383,53389.81143984 2025-04-24,18:18:40.000,114,11064621,14525,0,1745518719,12933.210259679989,97.49856089999957,53389.888298159996 2025-04-24,18:18:41.000,114,11064609,14205,0,1745518720,12933.277622779999,97.55495394000172,53389.888298159996 2025-04-24,18:18:42.000,114,11064614,14445,0,1745518721,12933.385403739994,97.62544524000259,53389.923233760004 2025-04-24,18:18:43.000,114,11064638,14605,0,1745518722,12933.47297576999,97.66069088999939,53389.9721436 2025-04-24,18:18:44.000,114,11064605,14525,0,1745518723,12933.526866249995,97.6747891499981,53390.01406632001 2025-04-24,18:18:45.000,114,11064668,14685,0,1745518724,12933.627910899995,97.6747891499981,53390.06297616001 2025-04-24,18:18:46.000,114,11064658,14405,0,1745518725,12933.74242817,97.71003480000218,53390.12586024 2025-04-24,18:18:47.000,114,11064599,14565,0,1745518726,12933.836736509991,97.6888874100041,53390.1468216 2025-04-24,18:18:48.000,114,11064618,14325,0,1745518727,12933.897363299991,97.70298567000282,53390.1468216 2025-04-24,18:18:49.000,114,11064668,14525,0,1745518728,12934.005144260002,97.69593654000346,53390.09791176 2025-04-24,18:18:50.000,114,11064647,14525,0,1745518729,12934.085979980002,97.70298567000282,53390.17477008 2025-04-24,18:18:51.000,114,11064627,14805,0,1745518730,12934.160079389992,97.75232957999833,53390.20271856001 2025-04-24,18:18:52.000,114,11064677,14685,0,1745518731,12934.213969869998,97.75232957999833,53390.19573144 2025-04-24,18:18:53.000,114,11064610,14645,0,1745518732,12934.207233560002,97.76642784000433,53390.24464128 2025-04-24,18:18:54.000,114,11064662,14645,0,1745518733,12934.240915109993,97.73823131999961,53390.223679919996 2025-04-24,18:18:55.000,114,11064651,14445,0,1745518734,12934.301541899993,97.71003480000218,53390.31451248 2025-04-24,18:18:56.000,114,11064582,14565,0,1745518735,12934.294805589998,97.70298567000282,53390.24464128 2025-04-24,18:18:57.000,114,11064648,14645,0,1745518736,12934.341959759993,97.65364176000003,53390.26560264 2025-04-24,18:18:58.000,114,11064599,14285,0,1745518737,12934.368904999988,97.59724871999788,53390.29355112 2025-04-24,18:18:59.000,114,11064608,14525,0,1745518738,12934.429531789989,97.5126591599983,53390.31451248 2025-04-24,18:19:00.000,114,11064622,14725,0,1745518739,12934.402586549993,97.43511872999807,53390.33547384 2025-04-24,18:19:01.000,114,11064644,14325,0,1745518740,12934.469949649989,97.36462743000448,53390.37040944001 2025-04-24,18:19:02.000,114,11064678,14485,0,1745518741,12934.476685959999,97.2659396099989,53390.34944808001 2025-04-24,18:19:03.000,114,11064639,14685,0,1745518742,12934.490158579989,97.17430091999995,53390.31451248 2025-04-24,18:19:04.000,114,11064675,14285,0,1745518743,12934.537312749999,97.08971136000036,53390.3913708 2025-04-24,18:19:05.000,114,11064639,14205,0,1745518744,12934.624884779994,97.04741658000421,53390.32149960001 2025-04-24,18:19:06.000,114,11064665,14565,0,1745518745,12934.71919312,97.0192200599995,53390.328486720005 2025-04-24,18:19:07.000,114,11064621,14565,0,1745518746,12934.83371038999,96.9205322400012,53390.38438368 2025-04-24,18:19:08.000,114,11064661,14565,0,1745518747,12934.91454610999,96.89938485000312,53390.377396560005 2025-04-24,18:19:09.000,114,11064626,14885,0,1745518748,12935.00211814,96.84299181000097,53390.39835792001 2025-04-24,18:19:10.000,114,11064578,14525,0,1745518749,12935.029063379996,96.84299181000097,53390.43329352 2025-04-24,18:19:11.000,114,11064609,14565,0,1745518750,12935.150316959996,96.94872875999863,53390.46822912001 2025-04-24,18:19:12.000,114,11064605,14605,0,1745518751,12935.157053269992,96.97692528000334,53390.496177600005 2025-04-24,18:19:13.000,114,11064648,14485,0,1745518752,12935.197471129992,97.12495701000444,53390.496177600005 2025-04-24,18:19:14.000,114,11064637,14725,0,1745518753,12935.136844339992,97.23774309000146,53390.53810032001 2025-04-24,18:19:15.000,114,11064623,14325,0,1745518754,12935.056008619991,97.39282395000191,53390.58002304 2025-04-24,18:19:16.000,114,11064625,14685,0,1745518755,12934.968436589996,97.5761013299998,53390.55906168 2025-04-24,18:19:17.000,114,11064645,14365,0,1745518756,12934.87412824999,97.75232957999833,53390.58701016001 2025-04-24,18:19:18.000,114,11064600,14645,0,1745518757,12934.80002884,97.91445956999814,53390.6009844 2025-04-24,18:19:19.000,114,11064645,14685,0,1745518758,12934.705720499995,98.07658955999796,53390.6708556 2025-04-24,18:19:20.000,114,11064657,14405,0,1745518759,12934.6383574,98.18937564000225,53390.614958640006 2025-04-24,18:19:21.000,114,11064636,14405,0,1745518760,12934.530576439989,98.3444565000027,53390.70579120001 2025-04-24,18:19:22.000,114,11064656,14565,0,1745518761,12934.503631199994,98.46429170999909,53390.68482984001 2025-04-24,18:19:23.000,114,11064630,14365,0,1745518762,12934.469949649989,98.52068475000124,53390.74771392 2025-04-24,18:19:24.000,114,11064593,14645,0,1745518763,12934.469949649989,98.57707779000339,53390.77566240001 2025-04-24,18:19:25.000,114,11064596,14445,0,1745518764,12934.544049059994,98.60527431000082,53390.782649520006 2025-04-24,18:19:26.000,114,11064636,14565,0,1745518765,12934.57099429999,98.57002866000403,53390.76867528 2025-04-24,18:19:27.000,114,11064643,14525,0,1745518766,12934.61141215999,98.51363562000188,53390.7407268 2025-04-24,18:19:28.000,114,11064607,14365,0,1745518767,12934.705720499995,98.42199693000293,53390.712778320005 2025-04-24,18:19:29.000,114,11064680,14565,0,1745518768,12934.826974079995,98.30216171999928,53390.73373968001 2025-04-24,18:19:30.000,114,11064608,14605,0,1745518769,12934.907809799995,98.15412998999818,53390.73373968001 2025-04-24,18:19:31.000,114,11064653,14365,0,1745518770,12935.082953860001,97.98495086999901,53390.782649520006 2025-04-24,18:19:32.000,114,11064611,14365,0,1745518771,12935.210943749997,97.82987000999856,53390.75470104001 2025-04-24,18:19:33.000,114,11064652,14525,0,1745518772,12935.285043160002,97.6747891499981,53390.76867528 2025-04-24,18:19:34.000,114,11064601,14605,0,1745518773,12935.352406259997,97.5126591599983,53390.82457224001 2025-04-24,18:19:35.000,114,11064632,14525,0,1745518774,12935.487132460003,97.35052916999848,53390.8455336 2025-04-24,18:19:36.000,114,11064608,14525,0,1745518775,12935.567968179988,97.16725179000059,53390.81758512 2025-04-24,18:19:37.000,114,11064655,14485,0,1745518776,12935.709430689989,97.02626918999886,53390.8455336 2025-04-24,18:19:38.000,114,11064672,14605,0,1745518777,12935.85089319999,96.89938485000312,53390.86649496 2025-04-24,18:19:39.000,114,11064613,14605,0,1745518778,12935.9182563,96.80069703000481,53390.86649496 2025-04-24,18:19:40.000,114,11064595,14645,0,1745518779,12936.03277356999,96.70200920999923,53390.88745632 2025-04-24,18:19:41.000,114,11064619,14365,0,1745518780,12936.07992774,96.6738126900018,53390.9154048 2025-04-24,18:19:42.000,114,11064650,14685,0,1745518781,12936.11360928999,96.63856703999772,53390.88745632 2025-04-24,18:19:43.000,114,11064654,14605,0,1745518782,12936.17423607999,96.63856703999772,53390.95732752 2025-04-24,18:19:44.000,114,11064638,14685,0,1745518783,12936.20118132,96.6738126900018,53390.95732752 2025-04-24,18:19:45.000,114,11064658,14445,0,1745518784,12936.295489659991,96.70200920999923,53390.999250240005 2025-04-24,18:19:46.000,114,11064609,14285,0,1745518785,12936.26180811,96.78659876999882,53390.99226312001 2025-04-24,18:19:47.000,114,11064653,14285,0,1745518786,12936.26180811,96.8711883299984,53391.02021160001 2025-04-24,18:19:48.000,114,11064624,14285,0,1745518787,12936.26180811,96.96282702000462,53391.02021160001 2025-04-24,18:19:49.000,114,11064640,14565,0,1745518788,12936.255071799991,97.05446571000357,53391.06912144001 2025-04-24,18:19:50.000,114,11064594,14605,0,1745518789,12936.18097239,97.13905527000315,53391.13200552 2025-04-24,18:19:51.000,114,11064675,14485,0,1745518790,12936.147290839996,97.20954657000402,53391.20886384001 2025-04-24,18:19:52.000,114,11064593,14725,0,1745518791,12936.03277356999,97.30823439000233,53391.1948896 2025-04-24,18:19:53.000,114,11064713,14205,0,1745518792,12935.99909202,97.35757829999784,53391.215850960005 2025-04-24,18:19:54.000,114,11064606,14725,0,1745518793,12935.864365819994,97.42806959999871,53391.15995400001 2025-04-24,18:19:55.000,114,11064684,14445,0,1745518794,12935.803739029994,97.43511872999807,53391.20886384001 2025-04-24,18:19:56.000,114,11064688,14485,0,1745518795,12935.709430689989,97.42102046999935,53391.15995400001 2025-04-24,18:19:57.000,114,11064612,14485,0,1745518796,12935.635331279998,97.39987308000127,53391.15995400001 2025-04-24,18:19:58.000,114,11064649,14445,0,1745518797,12935.547759249988,97.37167656000383,53391.13899264001 2025-04-24,18:19:59.000,114,11064638,14885,0,1745518798,12935.466923530003,97.28003787000489,53391.166941120006 2025-04-24,18:20:00.000,114,11064659,14365,0,1745518799,12935.439978289993,97.22364483000274,53391.1250184 2025-04-24,18:20:01.000,114,11064632,14485,0,1745518800,12935.372615189997,97.14610440000251,53391.09008280001 2025-04-24,18:20:02.000,114,11064603,14685,0,1745518801,12935.372615189997,97.02626918999886,53391.10405704 2025-04-24,18:20:03.000,114,11064643,14725,0,1745518802,12935.426505670002,96.92758137000055,53391.097069920004 2025-04-24,18:20:04.000,114,11064623,14485,0,1745518803,12935.426505670002,96.78659876999882,53391.17392824 2025-04-24,18:20:05.000,114,11064632,14605,0,1745518804,12935.507341389988,96.69496007999987,53391.13200552 2025-04-24,18:20:06.000,114,11064626,14565,0,1745518805,12935.601649729993,96.63856703999772,53391.18790248001 2025-04-24,18:20:07.000,114,11064591,14685,0,1745518806,12935.702694379994,96.50463357000262,53391.15296688 2025-04-24,18:20:08.000,114,11064581,14405,0,1745518807,12935.763321169994,96.46938791999855,53391.1948896 2025-04-24,18:20:09.000,114,11064612,14485,0,1745518808,12935.884574749994,96.35660184000153,53391.2298252 2025-04-24,18:20:10.000,114,11064645,14645,0,1745518809,12935.95193784999,96.28611054000066,53391.18790248001 2025-04-24,18:20:11.000,114,11064636,14485,0,1745518810,12936.046246189995,96.20857011000044,53391.313670640004 2025-04-24,18:20:12.000,114,11064666,14805,0,1745518811,12936.13381821999,96.19447185000172,53391.334632000006 2025-04-24,18:20:13.000,114,11064590,14205,0,1745518812,12936.187708699996,96.16627533000428,53391.34860624 2025-04-24,18:20:14.000,114,11064584,14645,0,1745518813,12936.234862869991,96.22266836999916,53391.383541840005 2025-04-24,18:20:15.000,114,11064646,14485,0,1745518814,12936.315698589991,96.22266836999916,53391.40450320001 2025-04-24,18:20:16.000,114,11064639,14445,0,1745518815,12936.302225970001,96.26496315000259,53391.40450320001 2025-04-24,18:20:17.000,114,11064649,14605,0,1745518816,12936.322434900001,96.3143070599981,53391.42546456001 2025-04-24,18:20:18.000,114,11064679,14365,0,1745518817,12936.322434900001,96.38479835999897,53391.481361520004 2025-04-24,18:20:19.000,114,11064634,14165,0,1745518818,12936.255071799991,96.44119140000112,53391.47437440001 2025-04-24,18:20:20.000,114,11064626,14565,0,1745518819,12936.24159918,96.51168270000198,53391.453413040006 2025-04-24,18:20:21.000,114,11064611,14565,0,1745518820,12936.18097239,96.57512487000349,53391.51629712 2025-04-24,18:20:22.000,114,11064661,14245,0,1745518821,12936.14055453,96.56807574000413,53391.49533576001 2025-04-24,18:20:23.000,114,11064642,14645,0,1745518822,12936.05298249999,96.65971443000308,53391.48834864 2025-04-24,18:20:24.000,114,11064656,14485,0,1745518823,12935.93172891999,96.66676356000244,53391.53027136 2025-04-24,18:20:25.000,114,11064591,14645,0,1745518824,12935.884574749994,96.66676356000244,53391.46738728 2025-04-24,18:20:26.000,114,11064668,14325,0,1745518825,12935.81047533999,96.69496007999987,53391.46040016 2025-04-24,18:20:27.000,114,11064651,14685,0,1745518826,12935.736375929999,96.70905833999859,53391.481361520004 2025-04-24,18:20:28.000,114,11064605,14285,0,1745518827,12935.655540209998,96.74430399000266,53391.48834864 2025-04-24,18:20:29.000,114,11064641,14365,0,1745518828,12935.581440799993,96.7372548600033,53391.52328424001 2025-04-24,18:20:30.000,114,11064634,14485,0,1745518829,12935.574704489998,96.68086182000116,53391.481361520004 2025-04-24,18:20:31.000,114,11064614,14525,0,1745518830,12935.541022939993,96.65971443000308,53391.4394388 2025-04-24,18:20:32.000,114,11064655,14525,0,1745518831,12935.514077699998,96.624468779999,53391.46040016 2025-04-24,18:20:33.000,114,11064644,14365,0,1745518832,12935.514077699998,96.55397747999814,53391.46040016 2025-04-24,18:20:34.000,114,11064632,14685,0,1745518833,12935.547759249988,96.5257809600007,53391.48834864 2025-04-24,18:20:35.000,114,11064663,14365,0,1745518834,12935.534286629998,96.44119140000112,53391.47437440001 2025-04-24,18:20:36.000,114,11064669,14565,0,1745518835,12935.541022939993,96.37070010000025,53391.49533576001 2025-04-24,18:20:37.000,114,11064671,14445,0,1745518836,12935.541022939993,96.28611054000066,53391.48834864 2025-04-24,18:20:38.000,114,11064672,14525,0,1745518837,12935.574704489998,96.19447185000172,53391.551232720005 2025-04-24,18:20:39.000,114,11064611,14445,0,1745518838,12935.547759249988,96.08873490000406,53391.52328424001 2025-04-24,18:20:40.000,114,11064628,14525,0,1745518839,12935.615122349998,96.03939099000127,53391.551232720005 2025-04-24,18:20:41.000,114,11064568,14485,0,1745518840,12935.594913419998,95.9336540400036,53391.53725848 2025-04-24,18:20:42.000,114,11064620,14565,0,1745518841,12935.635331279998,95.8702118700021,53391.53027136 2025-04-24,18:20:43.000,114,11064614,14725,0,1745518842,12935.608386039989,95.79267144000187,53391.55821984 2025-04-24,18:20:44.000,114,11064636,14565,0,1745518843,12935.621858659993,95.79267144000187,53391.481361520004 2025-04-24,18:20:45.000,114,11064666,14725,0,1745518844,12935.655540209998,95.70103275000292,53391.57219408001 2025-04-24,18:20:46.000,114,11064666,14205,0,1745518845,12935.655540209998,95.67988536000485,53391.60712968 2025-04-24,18:20:47.000,114,11064651,14645,0,1745518846,12935.662276519994,95.65873796999949,53391.63507816 2025-04-24,18:20:48.000,114,11064636,14725,0,1745518847,12935.675749139999,95.66578709999885,53391.60712968 2025-04-24,18:20:49.000,114,11064601,14565,0,1745518848,12935.743112239994,95.67988536000485,53391.649052400004 2025-04-24,18:20:50.000,114,11064627,14525,0,1745518849,12935.736375929999,95.73627839999972,53391.58616832 2025-04-24,18:20:51.000,114,11064599,14605,0,1745518850,12935.716166999999,95.77857318000315,53391.62809104 2025-04-24,18:20:52.000,114,11064622,14685,0,1745518851,12935.79026640999,95.80676970000059,53391.649052400004 2025-04-24,18:20:53.000,114,11064633,14885,0,1745518852,12935.79026640999,95.8702118700021,53391.683988 2025-04-24,18:20:54.000,114,11064617,14685,0,1745518853,12935.83068426999,95.91955578000488,53391.69097512001 2025-04-24,18:20:55.000,114,11064615,14605,0,1745518854,12935.864365819994,96.02529273000255,53391.62809104 2025-04-24,18:20:56.000,114,11064639,14605,0,1745518855,12935.9182563,96.09578403000341,53391.7538592 2025-04-24,18:20:57.000,114,11064652,14245,0,1745518856,12935.95867416,96.13102968000021,53391.74687208 2025-04-24,18:20:58.000,114,11064624,14365,0,1745518857,12936.005828329995,96.180373590003,53391.80276904 2025-04-24,18:20:59.000,114,11064620,14285,0,1745518858,12936.01256463999,96.24381576000451,53391.77482056 2025-04-24,18:21:00.000,114,11064642,14405,0,1745518859,12936.03277356999,96.25791402000323,53391.767833440004 2025-04-24,18:21:01.000,114,11064635,14565,0,1745518860,12935.985619399995,96.30020879999938,53391.80276904 2025-04-24,18:21:02.000,114,11064641,14645,0,1745518861,12935.99235570999,96.3143070599981,53391.837704640006 2025-04-24,18:21:03.000,114,11064663,14565,0,1745518862,12935.93172891999,96.2790614100013,53391.8237304 2025-04-24,18:21:04.000,114,11064652,14405,0,1745518863,12935.87110212999,96.25086489000387,53391.8936016 2025-04-24,18:21:05.000,114,11064648,14605,0,1745518864,12935.817211649999,96.20857011000044,53391.837704640006 2025-04-24,18:21:06.000,114,11064663,14405,0,1745518865,12935.756584859999,96.20152098000108,53391.837704640006 2025-04-24,18:21:07.000,114,11064600,14605,0,1745518866,12935.642067589994,96.11693142000149,53391.87962736001 2025-04-24,18:21:08.000,114,11064665,14725,0,1745518867,12935.581440799993,96.0816857700047,53391.8936016 2025-04-24,18:21:09.000,114,11064672,14405,0,1745518868,12935.480396149993,95.95480143000168,53391.816743280004 2025-04-24,18:21:10.000,114,11064600,14645,0,1745518869,12935.446714600002,95.89135926000017,53391.78180768001 2025-04-24,18:21:11.000,114,11064647,14365,0,1745518870,12935.406296740002,95.75037665999844,53391.837704640006 2025-04-24,18:21:12.000,114,11064670,14605,0,1745518871,12935.338933639992,95.67283622999821,53391.8237304 2025-04-24,18:21:13.000,114,11064625,14445,0,1745518872,12935.325461020002,95.55300102000183,53391.78180768001 2025-04-24,18:21:14.000,114,11064657,14565,0,1745518873,12935.338933639992,95.46136233000288,53391.767833440004 2025-04-24,18:21:15.000,114,11064635,14685,0,1745518874,12935.332197329997,95.36972364000394,53391.73289784 2025-04-24,18:21:16.000,114,11064626,14645,0,1745518875,12935.406296740002,95.29923234000307,53391.816743280004 2025-04-24,18:21:17.000,114,11064624,14565,0,1745518876,12935.480396149993,95.263986689999,53391.816743280004 2025-04-24,18:21:18.000,114,11064670,14645,0,1745518877,12935.567968179988,95.1300532200039,53391.79578192 2025-04-24,18:21:19.000,114,11064610,14565,0,1745518878,12935.628594969989,95.05956192000303,53391.837704640006 2025-04-24,18:21:20.000,114,11064615,14365,0,1745518879,12935.716166999999,95.03841452999768,53391.87962736001 2025-04-24,18:21:21.000,114,11064651,14565,0,1745518880,12935.803739029994,94.98907062000217,53391.90058872 2025-04-24,18:21:22.000,114,11064628,14485,0,1745518881,12935.924992609995,94.97497236000345,53391.86565312 2025-04-24,18:21:23.000,114,11064606,14565,0,1745518882,12935.985619399995,94.98202149000281,53391.8936016 2025-04-24,18:21:24.000,114,11064610,14365,0,1745518883,12936.03950988,95.00316888000089,53391.91456296 2025-04-24,18:21:25.000,114,11064633,14205,0,1745518884,12936.147290839996,95.05956192000303,53391.935524320004 2025-04-24,18:21:26.000,114,11064611,14685,0,1745518885,12936.214653939991,95.07366018000175,53391.97045992 2025-04-24,18:21:27.000,114,11064681,14885,0,1745518886,12936.26180811,95.08775844000047,53391.97744704001 2025-04-24,18:21:28.000,114,11064687,14685,0,1745518887,12936.342643830001,95.1300532200039,53391.99840840001 2025-04-24,18:21:29.000,114,11064621,14365,0,1745518888,12936.349380139996,95.1652988700007,53392.08225384 2025-04-24,18:21:30.000,114,11064655,14645,0,1745518889,12936.376325379992,95.263986689999,53392.02635688001 2025-04-24,18:21:31.000,114,11064572,14645,0,1745518890,12936.396534309992,95.35562537999795,53392.07526672001 2025-04-24,18:21:32.000,114,11064632,14445,0,1745518891,12936.403270620001,95.3767727700033,53392.103215200004 2025-04-24,18:21:33.000,114,11064640,14445,0,1745518892,12936.423479550002,95.45431320000353,53392.11020232 2025-04-24,18:21:34.000,114,11064638,14525,0,1745518893,12936.396534309992,95.53890276000311,53392.18706064 2025-04-24,18:21:35.000,114,11064685,14405,0,1745518894,12936.362852760001,95.58824666999863,53392.22898336 2025-04-24,18:21:36.000,114,11064658,14525,0,1745518895,12936.349380139996,95.64463971000077,53392.24994472 2025-04-24,18:21:37.000,114,11064661,14445,0,1745518896,12936.288753349996,95.69398362000356,53392.23597048 2025-04-24,18:21:38.000,114,11064683,14405,0,1745518897,12936.268544419996,95.75037665999844,53392.2778932 2025-04-24,18:21:39.000,114,11064621,14725,0,1745518898,12936.22139025,95.7574257899978,53392.24295760001 2025-04-24,18:21:40.000,114,11064641,14285,0,1745518899,12936.22139025,95.79972057000123,53392.25693184 2025-04-24,18:21:41.000,114,11064657,14445,0,1745518900,12936.15402714999,95.80676970000059,53392.2778932 2025-04-24,18:21:42.000,114,11064677,14325,0,1745518901,12936.127081909995,95.80676970000059,53392.26391896001 2025-04-24,18:21:43.000,114,11064667,14405,0,1745518902,12936.09340035999,95.81381882999995,53392.28488032001 2025-04-24,18:21:44.000,114,11064678,14285,0,1745518903,12936.10013667,95.77857318000315,53392.26391896001 2025-04-24,18:21:45.000,114,11064639,14405,0,1745518904,12936.07992774,95.78562231000251,53392.221996240005 2025-04-24,18:21:46.000,114,11064666,14445,0,1745518905,12936.046246189995,95.70808188000228,53392.28488032001 2025-04-24,18:21:47.000,114,11064631,14565,0,1745518906,12936.05971881,95.6869344900042,53392.25693184 2025-04-24,18:21:48.000,114,11064618,14485,0,1745518907,12936.046246189995,95.63759058000142,53392.26391896001 2025-04-24,18:21:49.000,114,11064667,14445,0,1745518908,12936.046246189995,95.56709928000055,53392.18706064 2025-04-24,18:21:50.000,114,11064690,14645,0,1745518909,12936.046246189995,95.50365710999904,53392.24295760001 2025-04-24,18:21:51.000,114,11064625,14525,0,1745518910,12936.09340035999,95.39087103000202,53392.24994472 2025-04-24,18:21:52.000,114,11064630,14565,0,1745518911,12936.07992774,95.36972364000394,53392.221996240005 2025-04-24,18:21:53.000,114,11064663,14405,0,1745518912,12936.1203456,95.28513408000435,53392.16609928001 2025-04-24,18:21:54.000,114,11064699,14565,0,1745518913,12936.11360928999,95.22169191000285,53392.18706064 2025-04-24,18:21:55.000,114,11064665,14365,0,1745518914,12936.11360928999,95.1300532200039,53392.14513792001 2025-04-24,18:21:56.000,114,11064638,14525,0,1745518915,12936.16076346,95.07366018000175,53392.152125040004 2025-04-24,18:21:57.000,114,11064687,14565,0,1745518916,12936.22139025,95.03136539999832,53392.13116368 2025-04-24,18:21:58.000,114,11064651,14525,0,1745518917,12936.228126559996,94.96792323000409,53392.08225384 2025-04-24,18:21:59.000,114,11064621,14725,0,1745518918,12936.302225970001,94.93267758000002,53392.103215200004 2025-04-24,18:22:00.000,114,11064649,14405,0,1745518919,12936.416743239992,94.93267758000002,53392.103215200004 2025-04-24,18:22:01.000,114,11064649,14365,0,1745518920,12936.457161099992,94.89743193000322,53392.08924096 2025-04-24,18:22:02.000,114,11064617,14645,0,1745518921,12936.531260509997,94.93267758000002,53392.0682796 2025-04-24,18:22:03.000,114,11064630,14485,0,1745518922,12936.639041469993,94.86923540999851,53392.103215200004 2025-04-24,18:22:04.000,114,11064638,14485,0,1745518923,12936.706404570003,94.89743193000322,53392.11718944001 2025-04-24,18:22:05.000,114,11064584,14285,0,1745518924,12936.787240289988,94.9185793200013,53392.124176560006 2025-04-24,18:22:06.000,114,11064671,14245,0,1745518925,12936.847867079989,94.93972670999938,53392.13116368 2025-04-24,18:22:07.000,114,11064683,14805,0,1745518926,12936.854603389998,94.94677583999874,53392.18007352 2025-04-24,18:22:08.000,114,11064651,14885,0,1745518927,12936.901757559994,94.93972670999938,53392.208022 2025-04-24,18:22:09.000,114,11064654,14645,0,1745518928,12936.921966489994,94.96087410000473,53392.208022 2025-04-24,18:22:10.000,114,11064576,14205,0,1745518929,12936.928702799989,95.02431626999896,53392.208022 2025-04-24,18:22:11.000,114,11064655,14525,0,1745518930,12936.921966489994,95.05251279000368,53392.22898336 2025-04-24,18:22:12.000,114,11064593,14805,0,1745518931,12936.888284939989,95.09480756999983,53392.22898336 2025-04-24,18:22:13.000,114,11064645,14685,0,1745518932,12936.901757559994,95.1652988700007,53392.270906080004 2025-04-24,18:22:14.000,114,11064651,14245,0,1745518933,12936.847867079989,95.15824974000134,53392.270906080004 2025-04-24,18:22:15.000,114,11064638,14405,0,1745518934,12936.814185529998,95.2287410400022,53392.28488032001 2025-04-24,18:22:16.000,114,11064659,14485,0,1745518935,12936.760295049993,95.24283930000092,53392.29885456 2025-04-24,18:22:17.000,114,11064661,14325,0,1745518936,12936.719877189993,95.27103581999836,53392.270906080004 2025-04-24,18:22:18.000,114,11064635,14805,0,1745518937,12936.692931949998,95.30628147000243,53392.31282880001 2025-04-24,18:22:19.000,114,11064624,14605,0,1745518938,12936.612096229997,95.30628147000243,53392.270906080004 2025-04-24,18:22:20.000,114,11064620,14445,0,1745518939,12936.537996819992,95.36972364000394,53392.24295760001 2025-04-24,18:22:21.000,114,11064653,14725,0,1745518940,12936.531260509997,95.36267451000458,53392.28488032001 2025-04-24,18:22:22.000,114,11064645,14445,0,1745518941,12936.497578959992,95.35562537999795,53392.2778932 2025-04-24,18:22:23.000,114,11064634,14525,0,1745518942,12936.450424789997,95.33447798999987,53392.18706064 2025-04-24,18:22:24.000,114,11064610,14525,0,1745518943,12936.490842649997,95.32742886000051,53392.24994472 2025-04-24,18:22:25.000,114,11064649,14605,0,1745518944,12936.497578959992,95.34857624999859,53392.22898336 2025-04-24,18:22:26.000,114,11064622,14405,0,1745518945,12936.517787889992,95.33447798999987,53392.24994472 2025-04-24,18:22:27.000,114,11064646,14445,0,1745518946,12936.517787889992,95.30628147000243,53392.21500912001 2025-04-24,18:22:28.000,114,11064624,14605,0,1745518947,12936.591887299997,95.25693755999964,53392.24994472 2025-04-24,18:22:29.000,114,11064622,14645,0,1745518948,12936.659250399993,95.263986689999,53392.21500912001 2025-04-24,18:22:30.000,114,11064581,14245,0,1745518949,12936.686195640003,95.23579017000156,53392.18007352 2025-04-24,18:22:31.000,114,11064627,14245,0,1745518950,12936.753558739998,95.23579017000156,53392.18007352 2025-04-24,18:22:32.000,114,11064650,14525,0,1745518951,12936.861339699994,95.20054452000477,53392.19404776001 2025-04-24,18:22:33.000,114,11064653,14605,0,1745518952,12936.96912065999,95.12300409000454,53392.221996240005 2025-04-24,18:22:34.000,114,11064670,14645,0,1745518953,12937.05669269,95.07366018000175,53392.291867440006 2025-04-24,18:22:35.000,114,11064630,14485,0,1745518954,12937.09711055,95.0666110500024,53392.26391896001 2025-04-24,18:22:36.000,114,11064644,14565,0,1745518955,12937.204891509995,95.00316888000089,53392.270906080004 2025-04-24,18:22:37.000,114,11064650,14365,0,1745518956,12937.23857306,94.9538249699981,53392.25693184 2025-04-24,18:22:38.000,114,11064680,14205,0,1745518957,12937.346354019995,94.92562845000066,53392.30584168 2025-04-24,18:22:39.000,114,11064626,14285,0,1745518958,12937.37329925999,94.77759671999956,53392.30584168 2025-04-24,18:22:40.000,114,11064626,14885,0,1745518959,12937.427189739996,94.7705475900002,53392.25693184 2025-04-24,18:22:41.000,114,11064649,14325,0,1745518960,12937.46087129,94.65071238000382,53392.291867440006 2025-04-24,18:22:42.000,114,11064652,14525,0,1745518961,12937.514761769991,94.55907369000488,53392.30584168 2025-04-24,18:22:43.000,114,11064618,14685,0,1745518962,12937.508025459996,94.51677891000145,53392.26391896001 2025-04-24,18:22:44.000,114,11064662,14485,0,1745518963,12937.508025459996,94.4603858699993,53392.291867440006 2025-04-24,18:22:45.000,114,11064660,14045,0,1745518964,12937.521498080001,94.38989456999843,53392.37571288 2025-04-24,18:22:46.000,114,11064623,14965,0,1745518965,12937.508025459996,94.30530500999885,53392.32680304 2025-04-24,18:22:47.000,114,11064729,14525,0,1745518966,12937.501289150001,94.29120675000013,53392.33379016001 2025-04-24,18:22:48.000,114,11064613,14645,0,1745518967,12937.521498080001,94.26301023000269,53392.39667424 2025-04-24,18:22:49.000,114,11064660,14645,0,1745518968,12937.528234389996,94.26301023000269,53392.42462272 2025-04-24,18:22:50.000,114,11064651,14285,0,1745518969,12937.514761769991,94.22776457999862,53392.4176356 2025-04-24,18:22:51.000,114,11064607,14445,0,1745518970,12937.514761769991,94.24186284000461,53392.389687120005 2025-04-24,18:22:52.000,114,11064634,14405,0,1745518971,12937.487816529996,94.22776457999862,53392.39667424 2025-04-24,18:22:53.000,114,11064620,14685,0,1745518972,12937.42045343,94.27710849000141,53392.43160984001 2025-04-24,18:22:54.000,114,11064652,14405,0,1745518973,12937.433926049991,94.361698050001,53392.50148104001 2025-04-24,18:22:55.000,114,11064634,14645,0,1745518974,12937.38003557,94.39694369999779,53392.3477644 2025-04-24,18:22:56.000,114,11064683,14445,0,1745518975,12937.447398669996,94.43923848000122,53392.44558408 2025-04-24,18:22:57.000,114,11064649,14445,0,1745518976,12937.42045343,94.50268065000273,53392.4176356 2025-04-24,18:22:58.000,114,11064630,14205,0,1745518977,12937.42045343,94.53792629999953,53392.46654544 2025-04-24,18:22:59.000,114,11064603,14685,0,1745518978,12937.406980809996,94.60136847000103,53392.487506800004 2025-04-24,18:23:00.000,114,11064656,14645,0,1745518979,12937.447398669996,94.66481064000254,53392.50148104001 2025-04-24,18:23:01.000,114,11064685,14565,0,1745518980,12937.467607599996,94.63661411999783,53392.53641664 2025-04-24,18:23:02.000,114,11064648,14485,0,1745518981,12937.48108022,94.68595803000062,53392.49449392 2025-04-24,18:23:03.000,114,11064660,14525,0,1745518982,12937.528234389996,94.7071054199987,53392.557378000005 2025-04-24,18:23:04.000,114,11064672,14205,0,1745518983,12937.541707010001,94.72120368000469,53392.50148104001 2025-04-24,18:23:05.000,114,11064607,14565,0,1745518984,12937.575388559992,94.6718597700019,53392.53641664 2025-04-24,18:23:06.000,114,11064628,14325,0,1745518985,12937.642751660002,94.6718597700019,53392.54340376 2025-04-24,18:23:07.000,114,11064695,14405,0,1745518986,12937.662960590002,94.61546672999975,53392.55039088001 2025-04-24,18:23:08.000,114,11064620,14205,0,1745518987,12937.710114759997,94.56612282000424,53392.54340376 2025-04-24,18:23:09.000,114,11064578,14525,0,1745518988,12937.764005240002,94.53792629999953,53392.54340376 2025-04-24,18:23:10.000,114,11064625,14565,0,1745518989,12937.797686789992,94.49563152000337,53392.5923136 2025-04-24,18:23:11.000,114,11064715,14365,0,1745518990,12937.885258820002,94.41809109000314,53392.52942952001 2025-04-24,18:23:12.000,114,11064626,14205,0,1745518991,12937.952621919998,94.3123541399982,53392.61327496 2025-04-24,18:23:13.000,114,11064642,14445,0,1745518992,12937.979567159993,94.26301023000269,53392.57833936001 2025-04-24,18:23:14.000,114,11064671,14485,0,1745518993,12938.019985019993,94.13612588999968,53392.58532648 2025-04-24,18:23:15.000,114,11064606,14685,0,1745518994,12938.080611809994,94.1149785000016,53392.56436512 2025-04-24,18:23:16.000,114,11064602,14325,0,1745518995,12938.141238599994,93.99514328999794,53392.59930072001 2025-04-24,18:23:17.000,114,11064633,14525,0,1745518996,12938.20860169999,93.94579938000243,53392.606287840004 2025-04-24,18:23:18.000,114,11064663,14645,0,1745518997,12938.235546939999,93.87530808000156,53392.59930072001 2025-04-24,18:23:19.000,114,11064670,14565,0,1745518998,12938.302910039994,93.8682589500022,53392.627249200006 2025-04-24,18:23:20.000,114,11064639,14565,0,1745518999,12938.31638266,93.84006243000476,53392.66917192001 2025-04-24,18:23:21.000,114,11064634,14485,0,1745519000,12938.37700945,93.84006243000476,53392.63423632 2025-04-24,18:23:22.000,114,11064645,14285,0,1745519001,12938.39048206999,93.84711156000412,53392.64821056001 2025-04-24,18:23:23.000,114,11064658,14405,0,1745519002,12938.41069099999,93.81186591000005,53392.62026208001 2025-04-24,18:23:24.000,114,11064623,14485,0,1745519003,12938.484790409995,93.903504599999,53392.64821056001 2025-04-24,18:23:25.000,114,11064652,14405,0,1745519004,12938.484790409995,93.88940634000028,53392.732056 2025-04-24,18:23:26.000,114,11064604,14445,0,1745519005,12938.504999339995,93.93875025000307,53392.70410752 2025-04-24,18:23:27.000,114,11064645,14285,0,1745519006,12938.49152671999,93.97399589999986,53392.75301736 2025-04-24,18:23:28.000,114,11064582,14285,0,1745519007,12938.47131778999,94.05153633000009,53392.78795296001 2025-04-24,18:23:29.000,114,11064635,14565,0,1745519008,12938.43763624,94.07268371999817,53392.78096584 2025-04-24,18:23:30.000,114,11064618,14525,0,1745519009,12938.383745759995,94.19956806000118,53392.76699160001 2025-04-24,18:23:31.000,114,11064681,14645,0,1745519010,12938.37700945,94.22776457999862,53392.8717984 2025-04-24,18:23:32.000,114,11064626,14365,0,1745519011,12938.32985527999,94.28415762000077,53392.85083704 2025-04-24,18:23:33.000,114,11064624,14565,0,1745519012,12938.323118969995,94.31940327000484,53392.85782416 2025-04-24,18:23:34.000,114,11064650,14365,0,1745519013,12938.26922848999,94.3264524000042,53392.85083704 2025-04-24,18:23:35.000,114,11064640,14405,0,1745519014,12938.24901955999,94.38284543999907,53392.88577264001 2025-04-24,18:23:36.000,114,11064589,14325,0,1745519015,12938.242283249994,94.39694369999779,53392.906734 2025-04-24,18:23:37.000,114,11064579,14485,0,1745519016,12938.215338009999,94.37579630999971,53392.892759760005 2025-04-24,18:23:38.000,114,11064671,14525,0,1745519017,12938.201865389994,94.361698050001,53392.98359232001 2025-04-24,18:23:39.000,114,11064610,14525,0,1745519018,12938.181656459994,94.34055066000292,53392.95564384001 2025-04-24,18:23:40.000,114,11064581,14605,0,1745519019,12938.168183839989,94.37579630999971,53393.01852792 2025-04-24,18:23:41.000,114,11064626,14605,0,1745519020,12938.18839276999,94.3123541399982,53392.9766052 2025-04-24,18:23:42.000,114,11064695,14565,0,1745519021,12938.18839276999,94.34055066000292,53392.93468248001 2025-04-24,18:23:43.000,114,11064612,14725,0,1745519022,12938.201865389994,94.30530500999885,53392.962630960006 2025-04-24,18:23:44.000,114,11064627,14245,0,1745519023,12938.26922848999,94.25596110000333,53393.011540800006 2025-04-24,18:23:45.000,114,11064613,14485,0,1745519024,12938.31638266,94.23481370999798,53393.011540800006 2025-04-24,18:23:46.000,114,11064662,14565,0,1745519025,12938.37027313999,94.16432241000439,53393.00455368001 2025-04-24,18:23:47.000,114,11064656,14765,0,1745519026,12938.45784517,94.12907676000032,53393.060450640005 2025-04-24,18:23:48.000,114,11064687,14525,0,1745519027,12938.525208269995,94.10792937000224,53393.03250216001 2025-04-24,18:23:49.000,114,11064671,14565,0,1745519028,12938.61278029999,94.05858545999945,53392.9766052 2025-04-24,18:23:50.000,114,11064684,14645,0,1745519029,12938.666670779996,94.00219242000458,53393.03250216001 2025-04-24,18:23:51.000,114,11064685,14565,0,1745519030,12938.727297569996,93.97399589999986,53393.0464764 2025-04-24,18:23:52.000,114,11064617,14845,0,1745519031,12938.828342219997,93.95284851000179,53393.00455368001 2025-04-24,18:23:53.000,114,11064648,14565,0,1745519032,12938.841814840001,93.94579938000243,53393.03250216001 2025-04-24,18:23:54.000,114,11064622,14245,0,1745519033,12938.895705319992,93.92465199000435,53393.02551504 2025-04-24,18:23:55.000,114,11064607,14565,0,1745519034,12938.902441630002,93.93170112000371,53393.05346352001 2025-04-24,18:23:56.000,114,11064648,14205,0,1745519035,12938.956332109992,93.91760285999771,53393.06743776 2025-04-24,18:23:57.000,114,11064647,14205,0,1745519036,12939.016958899992,93.91055372999836,53393.08839912 2025-04-24,18:23:58.000,114,11064614,14205,0,1745519037,12939.023695210002,93.95989764000115,53393.13730896 2025-04-24,18:23:59.000,114,11064666,14565,0,1745519038,12939.057376759993,93.98809415999858,53393.12333472001 2025-04-24,18:24:00.000,114,11064615,14565,0,1745519039,12939.050640449997,94.05858545999945,53393.158270320004 2025-04-24,18:24:01.000,114,11064614,14565,0,1745519040,12939.023695210002,94.07268371999817,53393.14429608 2025-04-24,18:24:02.000,114,11064676,14605,0,1745519041,12939.010222589997,94.13612588999968,53393.14429608 2025-04-24,18:24:03.000,114,11064645,14565,0,1745519042,12938.963068420002,94.1784206700031,53393.15128320001 2025-04-24,18:24:04.000,114,11064610,14405,0,1745519043,12938.929386869997,94.24891197000397,53393.179231680006 2025-04-24,18:24:05.000,114,11064608,14725,0,1745519044,12938.882232700002,94.26301023000269,53393.130321840006 2025-04-24,18:24:06.000,114,11064663,14485,0,1745519045,12938.875496389992,94.30530500999885,53393.16525744 2025-04-24,18:24:07.000,114,11064623,14365,0,1745519046,12938.821605910001,94.34759979000228,53393.14429608 2025-04-24,18:24:08.000,114,11064613,14285,0,1745519047,12938.774451739991,94.34055066000292,53393.16525744 2025-04-24,18:24:09.000,114,11064629,14485,0,1745519048,12938.754242809991,94.35464892000164,53393.130321840006 2025-04-24,18:24:10.000,114,11064593,14365,0,1745519049,12938.686879709996,94.43923848000122,53393.17224456001 2025-04-24,18:24:11.000,114,11064597,14365,0,1745519050,12938.666670779996,94.4251402200025,53393.15128320001 2025-04-24,18:24:12.000,114,11064612,14325,0,1745519051,12938.61951661,94.41104196000379,53393.20019304001 2025-04-24,18:24:13.000,114,11064641,14405,0,1745519052,12938.585835059996,94.40399283000443,53393.23512864 2025-04-24,18:24:14.000,114,11064635,14365,0,1745519053,12938.51847196,94.39694369999779,53393.25609 2025-04-24,18:24:15.000,114,11064660,14245,0,1745519054,12938.51173564999,94.36874718000036,53393.19320592 2025-04-24,18:24:16.000,114,11064645,14605,0,1745519055,12938.51847196,94.3264524000042,53393.20019304001 2025-04-24,18:24:17.000,114,11064719,14285,0,1745519056,12938.51173564999,94.34055066000292,53393.27006424001 2025-04-24,18:24:18.000,114,11064672,14365,0,1745519057,12938.51173564999,94.29120675000013,53393.19320592 2025-04-24,18:24:19.000,114,11064633,14445,0,1745519058,12938.49826303,94.28415762000077,53393.20718016 2025-04-24,18:24:20.000,114,11064654,14525,0,1745519059,12938.53194457999,94.30530500999885,53393.179231680006 2025-04-24,18:24:21.000,114,11064573,14085,0,1745519060,12938.59930768,94.27710849000141,53393.20718016 2025-04-24,18:24:22.000,114,11064625,14285,0,1745519061,12938.606043989996,94.27005936000205,53393.20019304001 2025-04-24,18:24:23.000,114,11064629,14445,0,1745519062,12938.626252919996,94.25596110000333,53393.179231680006 2025-04-24,18:24:24.000,114,11064585,14485,0,1745519063,12938.673407089991,94.27005936000205,53393.25609 2025-04-24,18:24:25.000,114,11064654,14565,0,1745519064,12938.760979120001,94.29120675000013,53393.24910288001 2025-04-24,18:24:26.000,114,11064608,14605,0,1745519065,12938.794660669992,94.27710849000141,53393.23512864 2025-04-24,18:24:27.000,114,11064616,14405,0,1745519066,12938.835078529992,94.24186284000461,53393.24910288001 2025-04-24,18:24:28.000,114,11064640,14365,0,1745519067,12938.936123179992,94.28415762000077,53393.228141520005 2025-04-24,18:24:29.000,114,11064613,14285,0,1745519068,12938.949595799997,94.27710849000141,53393.22115440001 2025-04-24,18:24:30.000,114,11064615,14445,0,1745519069,12938.976541039992,94.29120675000013,53393.228141520005 2025-04-24,18:24:31.000,114,11064634,14285,0,1745519070,12939.037167829993,94.3123541399982,53393.179231680006 2025-04-24,18:24:32.000,114,11064610,14685,0,1745519071,12939.043904140002,94.25596110000333,53393.228141520005 2025-04-24,18:24:33.000,114,11064672,14205,0,1745519072,12939.070849379998,94.28415762000077,53393.228141520005 2025-04-24,18:24:34.000,114,11064655,14365,0,1745519073,12939.057376759993,94.27005936000205,53393.19320592 2025-04-24,18:24:35.000,114,11064640,14365,0,1745519074,12939.077585689993,94.3123541399982,53393.20019304001 2025-04-24,18:24:36.000,114,11064604,14885,0,1745519075,12939.050640449997,94.3123541399982,53393.23512864 2025-04-24,18:24:37.000,114,11064644,14565,0,1745519076,12939.023695210002,94.30530500999885,53393.1862188 2025-04-24,18:24:38.000,114,11064653,14965,0,1745519077,12939.050640449997,94.29120675000013,53393.228141520005 2025-04-24,18:24:39.000,114,11064603,14405,0,1745519078,12939.057376759993,94.27005936000205,53393.130321840006 2025-04-24,18:24:40.000,114,11064599,14845,0,1745519079,12938.963068420002,94.22776457999862,53393.1163476 2025-04-24,18:24:41.000,114,11064657,14045,0,1745519080,12938.949595799997,94.24186284000461,53393.1163476 2025-04-24,18:24:42.000,114,11064652,14405,0,1745519081,12938.909177939997,94.18546980000247,53393.1862188 2025-04-24,18:24:43.000,114,11064611,14605,0,1745519082,12938.875496389992,94.19251893000182,53393.19320592 2025-04-24,18:24:44.000,114,11064613,14205,0,1745519083,12938.855287459992,94.19251893000182,53393.17224456001 2025-04-24,18:24:45.000,114,11064615,14405,0,1745519084,12938.781188050001,94.19251893000182,53393.1862188 2025-04-24,18:24:46.000,114,11064607,14365,0,1745519085,12938.814869599992,94.12907676000032,53393.15128320001 2025-04-24,18:24:47.000,114,11064625,14485,0,1745519086,12938.862023770002,94.15727327999775,53393.21416728 2025-04-24,18:24:48.000,114,11064641,14485,0,1745519087,12938.801396980001,94.1149785000016,53393.15128320001 2025-04-24,18:24:49.000,114,11064611,14565,0,1745519088,12938.808133289996,94.09383111000352,53393.158270320004 2025-04-24,18:24:50.000,114,11064646,14405,0,1745519089,12938.781188050001,94.10792937000224,53393.17224456001 2025-04-24,18:24:51.000,114,11064586,14205,0,1745519090,12938.774451739991,94.04448720000073,53393.17224456001 2025-04-24,18:24:52.000,114,11064657,14525,0,1745519091,12938.787924359996,94.0162906800033,53393.16525744 2025-04-24,18:24:53.000,114,11064619,14525,0,1745519092,12938.794660669992,93.95284851000179,53393.179231680006 2025-04-24,18:24:54.000,114,11064690,14205,0,1745519093,12938.808133289996,93.9669467700005,53393.16525744 2025-04-24,18:24:55.000,114,11064646,14405,0,1745519094,12938.848551149997,93.93170112000371,53393.158270320004 2025-04-24,18:24:56.000,114,11064618,14205,0,1745519095,12938.882232700002,93.85416069000348,53393.179231680006 2025-04-24,18:24:57.000,114,11064607,14205,0,1745519096,12938.942859490002,93.88940634000028,53393.1862188 2025-04-24,18:24:58.000,114,11064630,14365,0,1745519097,12938.969804729997,93.86120982000284,53393.14429608 2025-04-24,18:24:59.000,114,11064618,14525,0,1745519098,12939.003486280002,93.8682589500022,53393.17224456001 2025-04-24,18:25:00.000,114,11064633,14205,0,1745519099,12939.010222589997,93.87530808000156,53393.15128320001 2025-04-24,18:25:01.000,114,11064656,14445,0,1745519100,12939.050640449997,93.89645546999964,53393.16525744 2025-04-24,18:25:02.000,114,11064659,14125,0,1745519101,12939.104530930003,93.95284851000179,53393.20718016 2025-04-24,18:25:03.000,114,11064689,14525,0,1745519102,12939.084322000002,93.97399589999986,53393.23512864 2025-04-24,18:25:04.000,114,11064681,14365,0,1745519103,12939.118003549993,93.98809415999858,53393.28403848 2025-04-24,18:25:05.000,114,11064671,14365,0,1745519104,12939.185366649988,94.07268371999817,53393.24211576 2025-04-24,18:25:06.000,114,11064641,14325,0,1745519105,12939.151685099998,94.08678198000416,53393.228141520005 2025-04-24,18:25:07.000,114,11064582,14125,0,1745519106,12939.131476169998,94.1149785000016,53393.24211576 2025-04-24,18:25:08.000,114,11064635,14365,0,1745519107,12939.111267239998,94.14317501999903,53393.26307712 2025-04-24,18:25:09.000,114,11064608,14445,0,1745519108,12939.118003549993,94.1502241499984,53393.28403848 2025-04-24,18:25:10.000,114,11064621,14285,0,1745519109,12939.131476169998,94.23481370999798,53393.298012720006 2025-04-24,18:25:11.000,114,11064603,14245,0,1745519110,12939.138212479993,94.24891197000397,53393.298012720006 2025-04-24,18:25:12.000,114,11064586,14405,0,1745519111,12939.118003549993,94.3123541399982,53393.325961200004 2025-04-24,18:25:13.000,114,11064654,14285,0,1745519112,12939.097794619993,94.33350153000356,53393.346922560006 2025-04-24,18:25:14.000,114,11064667,14125,0,1745519113,12939.070849379998,94.361698050001,53393.33993544001 2025-04-24,18:25:15.000,114,11064600,14325,0,1745519114,12939.064113070002,94.41809109000314,53393.30499984 2025-04-24,18:25:16.000,114,11064675,14365,0,1745519115,12939.016958899992,94.4251402200025,53393.30499984 2025-04-24,18:25:17.000,114,11064653,14205,0,1745519116,12939.010222589997,94.44628761000058,53393.298012720006 2025-04-24,18:25:18.000,114,11064668,14405,0,1745519117,12938.990013659997,94.49563152000337,53393.33294832 2025-04-24,18:25:19.000,114,11064631,14285,0,1745519118,12938.888969009997,94.45333673999994,53393.24211576 2025-04-24,18:25:20.000,114,11064623,14405,0,1745519119,12938.868760079997,94.4603858699993,53393.29102560001 2025-04-24,18:25:21.000,114,11064648,14285,0,1745519120,12938.787924359996,94.45333673999994,53393.25609 2025-04-24,18:25:22.000,114,11064626,14125,0,1745519121,12938.707088639996,94.41809109000314,53393.28403848 2025-04-24,18:25:23.000,114,11064620,14125,0,1745519122,12938.65993447,94.41809109000314,53393.228141520005 2025-04-24,18:25:24.000,114,11064654,14285,0,1745519123,12938.57909875,94.39694369999779,53393.27006424001 2025-04-24,18:25:25.000,114,11064602,14365,0,1745519124,12938.53194457999,94.36874718000036,53393.22115440001 2025-04-24,18:25:26.000,114,11064642,14085,0,1745519125,12938.45784517,94.3123541399982,53393.22115440001 2025-04-24,18:25:27.000,114,11064632,14525,0,1745519126,12938.39721838,94.27710849000141,53393.19320592 2025-04-24,18:25:28.000,114,11064631,14125,0,1745519127,12938.302910039994,94.17137154000375,53393.14429608 2025-04-24,18:25:29.000,114,11064640,14205,0,1745519128,12938.29617373,94.15727327999775,53393.179231680006 2025-04-24,18:25:30.000,114,11064634,14285,0,1745519129,12938.22881062999,94.08678198000416,53393.10237336001 2025-04-24,18:25:31.000,114,11064623,14645,0,1745519130,12938.242283249994,94.03038894000201,53393.09538624 2025-04-24,18:25:32.000,114,11064632,14525,0,1745519131,12938.181656459994,93.98104502999922,53393.14429608 2025-04-24,18:25:33.000,114,11064675,14205,0,1745519132,12938.215338009999,93.88940634000028,53393.13730896 2025-04-24,18:25:34.000,114,11064621,14285,0,1745519133,12938.22881062999,93.8682589500022,53393.08839912 2025-04-24,18:25:35.000,114,11064637,14205,0,1745519134,12938.24901955999,93.79776765000133,53393.13730896 2025-04-24,18:25:36.000,114,11064681,13925,0,1745519135,12938.28943741999,93.71317809000175,53393.10237336001 2025-04-24,18:25:37.000,114,11064627,14245,0,1745519136,12938.37027313999,93.67793243999768,53393.12333472001 2025-04-24,18:25:38.000,114,11064617,14525,0,1745519137,12938.424163619995,93.66383417999896,53393.12333472001 2025-04-24,18:25:39.000,114,11064649,14445,0,1745519138,12938.504999339995,93.6215394000028,53393.14429608 2025-04-24,18:25:40.000,114,11064662,14085,0,1745519139,12938.55215350999,93.67088330999832,53393.158270320004 2025-04-24,18:25:41.000,114,11064602,14205,0,1745519140,12938.565626129996,93.67793243999768,53393.14429608 2025-04-24,18:25:42.000,114,11064633,14525,0,1745519141,12938.565626129996,93.69203070000367,53393.17224456001 2025-04-24,18:25:43.000,114,11064613,14405,0,1745519142,12938.53868089,93.70612896000239,53393.16525744 2025-04-24,18:25:44.000,114,11064620,14365,0,1745519143,12938.504999339995,93.73432547999982,53393.228141520005 2025-04-24,18:25:45.000,114,11064636,14365,0,1745519144,12938.47131778999,93.7695711300039,53393.1862188 2025-04-24,18:25:46.000,114,11064637,14245,0,1745519145,12938.43089992999,93.81891503999941,53393.19320592 2025-04-24,18:25:47.000,114,11064626,14085,0,1745519146,12938.37027313999,93.84711156000412,53393.20019304001 2025-04-24,18:25:48.000,114,11064671,14045,0,1745519147,12938.32985527999,93.89645546999964,53393.17224456001 2025-04-24,18:25:49.000,114,11064610,14005,0,1745519148,12938.262492179994,93.92465199000435,53393.27006424001 2025-04-24,18:25:50.000,114,11064666,14405,0,1745519149,12938.20860169999,93.8682589500022,53393.228141520005 2025-04-24,18:25:51.000,114,11064589,14245,0,1745519150,12938.168183839989,93.85416069000348,53393.20718016 2025-04-24,18:25:52.000,114,11064630,14165,0,1745519151,12938.154711219999,93.82596416999877,53393.19320592 2025-04-24,18:25:53.000,114,11064599,14245,0,1745519152,12938.114293359999,93.83301329999813,53393.158270320004 2025-04-24,18:25:54.000,114,11064628,14125,0,1745519153,12938.087348119989,93.79071852000197,53393.179231680006 2025-04-24,18:25:55.000,114,11064612,14405,0,1745519154,12938.046930259989,93.78366939000261,53393.1862188 2025-04-24,18:25:56.000,114,11064613,14405,0,1745519155,12938.033457639998,93.74137460999918,53393.22115440001 2025-04-24,18:25:57.000,114,11064621,14285,0,1745519156,12938.080611809994,93.70612896000239,53393.14429608 2025-04-24,18:25:58.000,114,11064636,13885,0,1745519157,12938.060402879993,93.64268679000088,53393.16525744 2025-04-24,18:25:59.000,114,11064656,14045,0,1745519158,12938.100820739994,93.64268679000088,53393.12333472001 2025-04-24,18:26:00.000,114,11064629,14085,0,1745519159,12938.040193949993,93.63563766000152,53393.158270320004 2025-04-24,18:26:01.000,114,11064633,13965,0,1745519160,12938.067139189989,93.60744114000408,53393.1862188 2025-04-24,18:26:02.000,114,11064660,14245,0,1745519161,12938.060402879993,93.60744114000408,53393.14429608 2025-04-24,18:26:03.000,114,11064685,14005,0,1745519162,12938.053666569998,93.6215394000028,53393.1163476 2025-04-24,18:26:04.000,114,11064595,14405,0,1745519163,12938.040193949993,93.62858853000216,53393.1163476 2025-04-24,18:26:05.000,114,11064613,14285,0,1745519164,12938.006512399988,93.61449027000344,53393.07442488 2025-04-24,18:26:06.000,114,11064585,14125,0,1745519165,12937.932412989998,93.62858853000216,53393.1163476 2025-04-24,18:26:07.000,114,11064656,14325,0,1745519166,12937.912204059998,93.63563766000152,53393.09538624 2025-04-24,18:26:08.000,114,11064650,14205,0,1745519167,12937.865049890002,93.62858853000216,53393.060450640005 2025-04-24,18:26:09.000,114,11064638,14285,0,1745519168,12937.790950479997,93.64268679000088,53393.09538624 2025-04-24,18:26:10.000,114,11064594,14525,0,1745519169,12937.723587380002,93.61449027000344,53393.060450640005 2025-04-24,18:26:11.000,114,11064612,14325,0,1745519170,12937.710114759997,93.56514636000065,53393.109360480004 2025-04-24,18:26:12.000,114,11064625,13925,0,1745519171,12937.689905829997,93.50170418999915,53393.109360480004 2025-04-24,18:26:13.000,114,11064655,13925,0,1745519172,12937.629279039997,93.49465505999979,53393.13730896 2025-04-24,18:26:14.000,114,11064586,14245,0,1745519173,12937.656224279992,93.45236028000363,53393.09538624 2025-04-24,18:26:15.000,114,11064612,14365,0,1745519174,12937.656224279992,93.43121288999828,53393.08839912 2025-04-24,18:26:16.000,114,11064656,14045,0,1745519175,12937.703378450002,93.3748198500034,53393.1163476 2025-04-24,18:26:17.000,114,11064649,14005,0,1745519176,12937.716851069992,93.35367245999805,53393.1163476 2025-04-24,18:26:18.000,114,11064661,14285,0,1745519177,12937.770741549997,93.31842681000126,53393.09538624 2025-04-24,18:26:19.000,114,11064610,14045,0,1745519178,12937.790950479997,93.33252506999997,53393.109360480004 2025-04-24,18:26:20.000,114,11064665,13965,0,1745519179,12937.817895719993,93.35367245999805,53393.20718016 2025-04-24,18:26:21.000,114,11064623,13885,0,1745519180,12937.811159409997,93.34662332999869,53393.16525744 2025-04-24,18:26:22.000,114,11064610,14245,0,1745519181,12937.871786199998,93.32547594000062,53393.22115440001 2025-04-24,18:26:23.000,114,11064632,14045,0,1745519182,12937.797686789992,93.33957419999933,53393.1862188 2025-04-24,18:26:24.000,114,11064621,14085,0,1745519183,12937.824632030002,93.3748198500034,53393.22115440001 2025-04-24,18:26:25.000,114,11064673,14405,0,1745519184,12937.777477859992,93.3748198500034,53393.277051360004 2025-04-24,18:26:26.000,114,11064659,14245,0,1745519185,12937.743796310002,93.36777072000405,53393.20718016 2025-04-24,18:26:27.000,114,11064631,14565,0,1745519186,12937.676433209992,93.38186898000276,53393.21416728 2025-04-24,18:26:28.000,114,11064618,14205,0,1745519187,12937.636015349992,93.32547594000062,53393.23512864 2025-04-24,18:26:29.000,114,11064574,14565,0,1745519188,12937.602333800001,93.31842681000126,53393.20019304001 2025-04-24,18:26:30.000,114,11064641,14605,0,1745519189,12937.561915940001,93.30432855000254,53393.20019304001 2025-04-24,18:26:31.000,114,11064624,14245,0,1745519190,12937.487816529996,93.24793551000039,53393.21416728 2025-04-24,18:26:32.000,114,11064671,14565,0,1745519191,12937.467607599996,93.23383725000167,53393.1862188 2025-04-24,18:26:33.000,114,11064643,14365,0,1745519192,12937.447398669996,93.2126898600036,53393.1862188 2025-04-24,18:26:34.000,114,11064611,14565,0,1745519193,12937.427189739996,93.17744420999952,53393.1862188 2025-04-24,18:26:35.000,114,11064635,14805,0,1745519194,12937.447398669996,93.14924769000208,53393.24211576 2025-04-24,18:26:36.000,114,11064552,14485,0,1745519195,12937.48108022,93.17744420999952,53393.1862188 2025-04-24,18:26:37.000,114,11064599,14685,0,1745519196,12937.588861179996,93.1633459500008,53393.29102560001 2025-04-24,18:26:38.000,114,11064648,14845,0,1745519197,12937.609070109997,93.13514943000337,53393.28403848 2025-04-24,18:26:39.000,114,11064624,14405,0,1745519198,12937.622542730001,93.18449333999888,53393.29102560001 2025-04-24,18:26:40.000,114,11064559,14445,0,1745519199,12937.689905829997,93.24088638000103,53393.28403848 2025-04-24,18:26:41.000,114,11064611,14605,0,1745519200,12937.703378450002,93.27613202999783,53393.325961200004 2025-04-24,18:26:42.000,114,11064586,14645,0,1745519201,12937.716851069992,93.32547594000062,53393.3608968 2025-04-24,18:26:43.000,114,11064562,14645,0,1745519202,12937.696642139992,93.3748198500034,53393.395832400005 2025-04-24,18:26:44.000,114,11064624,14205,0,1745519203,12937.642751660002,93.43121288999828,53393.3608968 2025-04-24,18:26:45.000,114,11064552,14485,0,1745519204,12937.609070109997,93.48055680000107,53393.33993544001 2025-04-24,18:26:46.000,114,11064571,14445,0,1745519205,12937.561915940001,93.57924461999937,53393.38884528001 2025-04-24,18:26:47.000,114,11064605,14245,0,1745519206,12937.44066236,93.6215394000028,53393.43775512001 2025-04-24,18:26:48.000,114,11064631,14365,0,1745519207,12937.386771879996,93.62858853000216,53393.395832400005 2025-04-24,18:26:49.000,114,11064601,14245,0,1745519208,12937.31940878,93.62858853000216,53393.43775512001 2025-04-24,18:26:50.000,114,11064634,14445,0,1745519209,12937.25878199,93.6567850499996,53393.40281952 2025-04-24,18:26:51.000,114,11064647,14285,0,1745519210,12937.1981552,93.59334287999809,53393.346922560006 2025-04-24,18:26:52.000,114,11064661,14485,0,1745519211,12937.184682579995,93.56514636000065,53393.346922560006 2025-04-24,18:26:53.000,114,11064599,14245,0,1745519212,12937.184682579995,93.51580244999786,53393.38185816 2025-04-24,18:26:54.000,114,11064669,14565,0,1745519213,12937.07690162,93.48760593000043,53393.33993544001 2025-04-24,18:26:55.000,114,11064591,14485,0,1745519214,12937.07016530999,93.4100655000002,53393.277051360004 2025-04-24,18:26:56.000,114,11064566,14485,0,1745519215,12937.083637929994,93.38186898000276,53393.28403848 2025-04-24,18:26:57.000,114,11064648,14765,0,1745519216,12937.063428999994,93.34662332999869,53393.26307712 2025-04-24,18:26:58.000,114,11064642,14525,0,1745519217,12937.09037423999,93.28318116000446,53393.30499984 2025-04-24,18:26:59.000,114,11064639,14605,0,1745519218,12937.103846859995,93.22678812000231,53393.30499984 2025-04-24,18:27:00.000,114,11064561,14485,0,1745519219,12937.15773734,93.20564073000423,53393.298012720006 2025-04-24,18:27:01.000,114,11064641,14365,0,1745519220,12937.204891509995,93.19859160000487,53393.27006424001 2025-04-24,18:27:02.000,114,11064629,14285,0,1745519221,12937.23183674999,93.13514943000337,53393.24211576 2025-04-24,18:27:03.000,114,11064606,14565,0,1745519222,12937.23183674999,93.13514943000337,53393.24910288001 2025-04-24,18:27:04.000,114,11064599,14405,0,1745519223,12937.29246353999,93.10695290999865,53393.228141520005 2025-04-24,18:27:05.000,114,11064555,14445,0,1745519224,12937.27899092,93.13514943000337,53393.24910288001 2025-04-24,18:27:06.000,114,11064641,14645,0,1745519225,12937.31940878,93.20564073000423,53393.277051360004 2025-04-24,18:27:07.000,114,11064540,14565,0,1745519226,12937.326145089995,93.18449333999888,53393.325961200004 2025-04-24,18:27:08.000,114,11064623,14965,0,1745519227,12937.346354019995,93.17039508000016,53393.36788392001 2025-04-24,18:27:09.000,114,11064587,14645,0,1745519228,12937.39350818999,93.1633459500008,53393.325961200004 2025-04-24,18:27:10.000,114,11064599,14565,0,1745519229,12937.35982664,93.20564073000423,53393.3608968 2025-04-24,18:27:11.000,114,11064670,14445,0,1745519230,12937.386771879996,93.18449333999888,53393.3608968 2025-04-24,18:27:12.000,114,11064645,14485,0,1745519231,12937.41371711999,93.1633459500008,53393.35390968 2025-04-24,18:27:13.000,114,11064608,14365,0,1745519232,12937.35982664,93.19859160000487,53393.33294832 2025-04-24,18:27:14.000,114,11064634,14365,0,1745519233,12937.37329925999,93.18449333999888,53393.395832400005 2025-04-24,18:27:15.000,114,11064538,14565,0,1745519234,12937.31267246999,93.20564073000423,53393.45172936 2025-04-24,18:27:16.000,114,11064646,14605,0,1745519235,12937.27225460999,93.24793551000039,53393.40281952 2025-04-24,18:27:17.000,114,11064565,14405,0,1745519236,12937.1981552,93.21973899000295,53393.38185816 2025-04-24,18:27:18.000,114,11064542,14605,0,1745519237,12937.15100102999,93.29727942000318,53393.43775512001 2025-04-24,18:27:19.000,114,11064616,14365,0,1745519238,12937.09037423999,93.26908289999847,53393.40281952 2025-04-24,18:27:20.000,114,11064501,14565,0,1745519239,12937.02974744999,93.3113776800019,53393.40980664 2025-04-24,18:27:21.000,114,11064594,14405,0,1745519240,12936.928702799989,93.35367245999805,53393.43775512001 2025-04-24,18:27:22.000,114,11064609,14325,0,1745519241,12936.834394459998,93.4100655000002,53393.42378088 2025-04-24,18:27:23.000,114,11064591,14365,0,1745519242,12936.713140879998,93.41711462999956,53393.42378088 2025-04-24,18:27:24.000,114,11064619,14205,0,1745519243,12936.618832539993,93.43826202000491,53393.430768 2025-04-24,18:27:25.000,114,11064545,14685,0,1745519244,12936.504315270002,93.48055680000107,53393.40281952 2025-04-24,18:27:26.000,114,11064588,14485,0,1745519245,12936.443688480002,93.48055680000107,53393.37487104 2025-04-24,18:27:27.000,114,11064590,14365,0,1745519246,12936.329171209996,93.47350767000171,53393.36788392001 2025-04-24,18:27:28.000,114,11064649,14045,0,1745519247,12936.288753349996,93.47350767000171,53393.31897408001 2025-04-24,18:27:29.000,114,11064598,14365,0,1745519248,12936.26180811,93.43121288999828,53393.27006424001 2025-04-24,18:27:30.000,114,11064597,14365,0,1745519249,12936.214653939991,93.43121288999828,53393.31198696 2025-04-24,18:27:31.000,114,11064583,14365,0,1745519250,12936.207917629996,93.40301637000084,53393.31897408001 2025-04-24,18:27:32.000,114,11064597,14565,0,1745519251,12936.255071799991,93.36777072000405,53393.24910288001 2025-04-24,18:27:33.000,114,11064584,14285,0,1745519252,12936.288753349996,93.4100655000002,53393.26307712 2025-04-24,18:27:34.000,114,11064583,14285,0,1745519253,12936.362852760001,93.3748198500034,53393.17224456001 2025-04-24,18:27:35.000,114,11064593,14245,0,1745519254,12936.436952169992,93.35367245999805,53393.17224456001 2025-04-24,18:27:36.000,114,11064656,14365,0,1745519255,12936.558205749992,93.30432855000254,53393.17224456001 2025-04-24,18:27:37.000,114,11064585,14245,0,1745519256,12936.632305159997,93.29727942000318,53393.15128320001 2025-04-24,18:27:38.000,114,11064555,14365,0,1745519257,12936.807449219988,93.26908289999847,53393.1163476 2025-04-24,18:27:39.000,114,11064559,14205,0,1745519258,12936.921966489994,93.26908289999847,53393.15128320001 2025-04-24,18:27:40.000,114,11064609,14405,0,1745519259,12937.04995637999,93.29727942000318,53393.179231680006 2025-04-24,18:27:41.000,114,11064597,14285,0,1745519260,12937.11731948,93.33957419999933,53393.130321840006 2025-04-24,18:27:42.000,114,11064570,14445,0,1745519261,12937.204891509995,93.3748198500034,53393.16525744 2025-04-24,18:27:43.000,114,11064579,14125,0,1745519262,12937.225100439995,93.40301637000084,53393.20019304001 2025-04-24,18:27:44.000,114,11064601,14325,0,1745519263,12937.23857306,93.43121288999828,53393.23512864 2025-04-24,18:27:45.000,114,11064538,14285,0,1745519264,12937.25204567999,93.48055680000107,53393.24211576 2025-04-24,18:27:46.000,114,11064597,14245,0,1745519265,12937.184682579995,93.52990071000386,53393.23512864 2025-04-24,18:27:47.000,114,11064574,14165,0,1745519266,12937.15100102999,93.55104810000194,53393.277051360004 2025-04-24,18:27:48.000,114,11064581,14165,0,1745519267,12937.07690162,93.61449027000344,53393.24910288001 2025-04-24,18:27:49.000,114,11064603,14205,0,1745519268,12937.016274829999,93.62858853000216,53393.29102560001 2025-04-24,18:27:50.000,114,11064590,14245,0,1745519269,12936.982593279994,93.62858853000216,53393.24910288001 2025-04-24,18:27:51.000,114,11064597,14285,0,1745519270,12936.948911729989,93.67793243999768,53393.29102560001 2025-04-24,18:27:52.000,114,11064580,14645,0,1745519271,12936.881548629994,93.69203070000367,53393.31897408001 2025-04-24,18:27:53.000,114,11064573,14325,0,1745519272,12936.807449219988,93.7202272200011,53393.33993544001 2025-04-24,18:27:54.000,114,11064557,14125,0,1745519273,12936.793976599998,93.72727635000047,53393.24910288001 2025-04-24,18:27:55.000,114,11064546,14245,0,1745519274,12936.733349809998,93.7554728699979,53393.30499984 2025-04-24,18:27:56.000,114,11064586,14005,0,1745519275,12936.760295049993,93.79776765000133,53393.31897408001 2025-04-24,18:27:57.000,114,11064591,14005,0,1745519276,12936.713140879998,93.81186591000005,53393.29102560001 2025-04-24,18:27:58.000,114,11064594,14045,0,1745519277,12936.665986710002,93.80481678000069,53393.298012720006 2025-04-24,18:27:59.000,114,11064596,14285,0,1745519278,12936.679459329993,93.84711156000412,53393.37487104 2025-04-24,18:28:00.000,114,11064589,14365,0,1745519279,12936.699668259993,93.85416069000348,53393.31198696 2025-04-24,18:28:01.000,114,11064575,14365,0,1745519280,12936.713140879998,93.81186591000005,53393.33294832 2025-04-24,18:28:02.000,114,11064596,14405,0,1745519281,12936.679459329993,93.88235721000092,53393.298012720006 2025-04-24,18:28:03.000,114,11064628,14365,0,1745519282,12936.679459329993,93.89645546999964,53393.298012720006 2025-04-24,18:28:04.000,114,11064615,14525,0,1745519283,12936.699668259993,93.91055372999836,53393.298012720006 2025-04-24,18:28:05.000,114,11064577,14325,0,1745519284,12936.672723019998,93.93170112000371,53393.395832400005 2025-04-24,18:28:06.000,114,11064629,14245,0,1745519285,12936.672723019998,93.93170112000371,53393.40281952 2025-04-24,18:28:07.000,114,11064571,14205,0,1745519286,12936.639041469993,93.903504599999,53393.38884528001 2025-04-24,18:28:08.000,114,11064608,14045,0,1745519287,12936.645777780002,93.93875025000307,53393.35390968 2025-04-24,18:28:09.000,114,11064609,14205,0,1745519288,12936.612096229997,93.88235721000092,53393.38884528001 2025-04-24,18:28:10.000,114,11064571,14125,0,1745519289,12936.591887299997,93.91760285999771,53393.35390968 2025-04-24,18:28:11.000,114,11064594,13925,0,1745519290,12936.591887299997,93.86120982000284,53393.30499984 2025-04-24,18:28:12.000,114,11064603,14285,0,1745519291,12936.612096229997,93.81891503999941,53393.37487104 2025-04-24,18:28:13.000,114,11064577,14165,0,1745519292,12936.639041469993,93.77662026000326,53393.37487104 2025-04-24,18:28:14.000,114,11064622,14125,0,1745519293,12936.686195640003,93.7554728699979,53393.325961200004 2025-04-24,18:28:15.000,114,11064546,13885,0,1745519294,12936.672723019998,93.70612896000239,53393.33993544001 2025-04-24,18:28:16.000,114,11064606,14365,0,1745519295,12936.679459329993,93.68498157000431,53393.346922560006 2025-04-24,18:28:17.000,114,11064624,13965,0,1745519296,12936.686195640003,93.64973592000024,53393.33993544001 2025-04-24,18:28:18.000,114,11064572,14285,0,1745519297,12936.692931949998,93.67088330999832,53393.31897408001 2025-04-24,18:28:19.000,114,11064615,14205,0,1745519298,12936.686195640003,93.64973592000024,53393.346922560006 2025-04-24,18:28:20.000,114,11064606,14045,0,1745519299,12936.686195640003,93.6567850499996,53393.35390968 2025-04-24,18:28:21.000,114,11064588,14365,0,1745519300,12936.726613499988,93.66383417999896,53393.33294832 2025-04-24,18:28:22.000,114,11064647,14085,0,1745519301,12936.740086119993,93.69907983000303,53393.30499984 2025-04-24,18:28:23.000,114,11064591,14325,0,1745519302,12936.753558739998,93.72727635000047,53393.31198696 2025-04-24,18:28:24.000,114,11064579,14285,0,1745519303,12936.719877189993,93.7554728699979,53393.298012720006 2025-04-24,18:28:25.000,114,11064556,14205,0,1745519304,12936.767031359988,93.78366939000261,53393.37487104 2025-04-24,18:28:26.000,114,11064597,14285,0,1745519305,12936.733349809998,93.81186591000005,53393.29102560001 2025-04-24,18:28:27.000,114,11064569,14045,0,1745519306,12936.706404570003,93.83301329999813,53393.30499984 2025-04-24,18:28:28.000,114,11064568,13925,0,1745519307,12936.692931949998,93.83301329999813,53393.27006424001 2025-04-24,18:28:29.000,114,11064573,14165,0,1745519308,12936.632305159997,93.83301329999813,53393.33993544001 2025-04-24,18:28:30.000,114,11064574,14285,0,1745519309,12936.598623609993,93.84711156000412,53393.33993544001 2025-04-24,18:28:31.000,114,11064573,14405,0,1745519310,12936.551469439997,93.82596416999877,53393.277051360004 2025-04-24,18:28:32.000,114,11064546,14325,0,1745519311,12936.537996819992,93.81186591000005,53393.277051360004 2025-04-24,18:28:33.000,114,11064609,14565,0,1745519312,12936.558205749992,93.7695711300039,53393.27006424001 2025-04-24,18:28:34.000,114,11064584,13965,0,1745519313,12936.524524200002,93.73432547999982,53393.26307712 2025-04-24,18:28:35.000,114,11064585,14325,0,1745519314,12936.531260509997,93.72727635000047,53393.22115440001 2025-04-24,18:28:36.000,114,11064593,14085,0,1745519315,12936.497578959992,93.67793243999768,53393.31198696 2025-04-24,18:28:37.000,114,11064603,14325,0,1745519316,12936.531260509997,93.72727635000047,53393.298012720006 2025-04-24,18:28:38.000,114,11064604,13885,0,1745519317,12936.537996819992,93.69907983000303,53393.228141520005 2025-04-24,18:28:39.000,114,11064581,14205,0,1745519318,12936.537996819992,93.69203070000367,53393.28403848 2025-04-24,18:28:40.000,114,11064591,14445,0,1745519319,12936.558205749992,93.67793243999768,53393.298012720006 2025-04-24,18:28:41.000,114,11064589,13925,0,1745519320,12936.551469439997,93.66383417999896,53393.29102560001 2025-04-24,18:28:42.000,114,11064610,14125,0,1745519321,12936.551469439997,93.70612896000239,53393.29102560001 2025-04-24,18:28:43.000,114,11064556,14485,0,1745519322,12936.585150990002,93.71317809000175,53393.31897408001 2025-04-24,18:28:44.000,114,11064603,14205,0,1745519323,12936.605359920002,93.72727635000047,53393.277051360004 2025-04-24,18:28:45.000,114,11064536,14205,0,1745519324,12936.564942060002,93.73432547999982,53393.25609 2025-04-24,18:28:46.000,114,11064589,14405,0,1745519325,12936.537996819992,93.74137460999918,53393.31897408001 2025-04-24,18:28:47.000,114,11064550,14285,0,1745519326,12936.544733130002,93.73432547999982,53393.29102560001 2025-04-24,18:28:48.000,114,11064604,14245,0,1745519327,12936.531260509997,93.72727635000047,53393.35390968 2025-04-24,18:28:49.000,114,11064547,13965,0,1745519328,12936.517787889992,93.69907983000303,53393.36788392001 2025-04-24,18:28:50.000,114,11064505,14445,0,1745519329,12936.497578959992,93.67088330999832,53393.298012720006 2025-04-24,18:28:51.000,114,11064606,14485,0,1745519330,12936.544733130002,93.7202272200011,53393.29102560001 2025-04-24,18:28:52.000,114,11064561,14365,0,1745519331,12936.517787889992,93.67793243999768,53393.277051360004 2025-04-24,18:28:53.000,114,11064547,14765,0,1745519332,12936.544733130002,93.6567850499996,53393.325961200004 2025-04-24,18:28:54.000,114,11064615,14485,0,1745519333,12936.531260509997,93.69907983000303,53393.33294832 2025-04-24,18:28:55.000,114,11064531,14125,0,1745519334,12936.504315270002,93.74137460999918,53393.28403848 2025-04-24,18:28:56.000,114,11064509,14645,0,1745519335,12936.504315270002,93.7202272200011,53393.325961200004 2025-04-24,18:28:57.000,114,11064535,14685,0,1745519336,12936.524524200002,93.83301329999813,53393.30499984 2025-04-24,18:28:58.000,114,11064503,14205,0,1745519337,12936.511051579997,93.83301329999813,53393.24211576 2025-04-24,18:28:59.000,114,11064562,14565,0,1745519338,12936.504315270002,93.82596416999877,53393.277051360004 2025-04-24,18:29:00.000,114,11064578,14685,0,1745519339,12936.484106340002,93.89645546999964,53393.30499984 2025-04-24,18:29:01.000,114,11064573,14685,0,1745519340,12936.490842649997,93.8682589500022,53393.38185816 2025-04-24,18:29:02.000,114,11064554,14525,0,1745519341,12936.443688480002,93.86120982000284,53393.41679376001 2025-04-24,18:29:03.000,114,11064524,14525,0,1745519342,12936.436952169992,93.89645546999964,53393.35390968 2025-04-24,18:29:04.000,114,11064489,14645,0,1745519343,12936.423479550002,93.84711156000412,53393.346922560006 2025-04-24,18:29:05.000,114,11064529,14365,0,1745519344,12936.342643830001,93.87530808000156,53393.36788392001 2025-04-24,18:29:06.000,114,11064570,14405,0,1745519345,12936.282017040001,93.84006243000476,53393.325961200004 2025-04-24,18:29:07.000,114,11064567,14725,0,1745519346,12936.17423607999,93.88235721000092,53393.35390968 2025-04-24,18:29:08.000,114,11064582,14565,0,1745519347,12936.147290839996,93.80481678000069,53393.31897408001 2025-04-24,18:29:09.000,114,11064523,14325,0,1745519348,12936.05971881,93.77662026000326,53393.29102560001 2025-04-24,18:29:10.000,114,11064585,14485,0,1745519349,12935.945201539995,93.70612896000239,53393.31897408001 2025-04-24,18:29:11.000,114,11064534,14565,0,1745519350,12935.87110212999,93.60039201000473,53393.28403848 2025-04-24,18:29:12.000,114,11064558,14365,0,1745519351,12935.83068426999,93.51580244999786,53393.21416728 2025-04-24,18:29:13.000,114,11064530,14485,0,1745519352,12935.803739029994,93.42416375999892,53393.179231680006 2025-04-24,18:29:14.000,114,11064495,14765,0,1745519353,12935.743112239994,93.27613202999783,53393.179231680006 2025-04-24,18:29:15.000,114,11064569,14525,0,1745519354,12935.689221759989,93.2126898600036,53393.109360480004 2025-04-24,18:29:16.000,114,11064596,14245,0,1745519355,12935.689221759989,93.05055987000378,53393.12333472001 2025-04-24,18:29:17.000,114,11064547,14125,0,1745519356,12935.675749139999,92.89547901000333,53393.07442488 2025-04-24,18:29:18.000,114,11064537,14685,0,1745519357,12935.695958069999,92.78974205999839,53393.08839912 2025-04-24,18:29:19.000,114,11064588,14485,0,1745519358,12935.722903309994,92.69810336999944,53393.13730896 2025-04-24,18:29:20.000,114,11064552,14445,0,1745519359,12935.783530099994,92.66285772000265,53393.10237336001 2025-04-24,18:29:21.000,114,11064532,14285,0,1745519360,12935.884574749994,92.59941555000114,53393.07442488 2025-04-24,18:29:22.000,114,11064529,14445,0,1745519361,12935.985619399995,92.54302250999899,53393.109360480004 2025-04-24,18:29:23.000,114,11064575,14365,0,1745519362,12936.11360928999,92.51482599000155,53393.03250216001 2025-04-24,18:29:24.000,114,11064556,14125,0,1745519363,12936.17423607999,92.47958034000476,53393.1163476 2025-04-24,18:29:25.000,114,11064530,14325,0,1745519364,12936.295489659991,92.5077768600022,53393.03948928 2025-04-24,18:29:26.000,114,11064543,14565,0,1745519365,12936.403270620001,92.54302250999899,53393.06743776 2025-04-24,18:29:27.000,114,11064569,14245,0,1745519366,12936.511051579997,92.59236642000178,53393.109360480004 2025-04-24,18:29:28.000,114,11064556,14485,0,1745519367,12936.639041469993,92.66285772000265,53393.21416728 2025-04-24,18:29:29.000,114,11064547,14565,0,1745519368,12936.686195640003,92.80384032000438,53393.228141520005 2025-04-24,18:29:30.000,114,11064562,14165,0,1745519369,12936.746822429988,92.88842988000397,53393.30499984 2025-04-24,18:29:31.000,114,11064545,14525,0,1745519370,12936.793976599998,92.98006857000291,53393.26307712 2025-04-24,18:29:32.000,114,11064545,14765,0,1745519371,12936.773767669998,93.08580552000058,53393.30499984 2025-04-24,18:29:33.000,114,11064601,14565,0,1745519372,12936.807449219988,93.18449333999888,53393.31897408001 2025-04-24,18:29:34.000,114,11064516,14245,0,1745519373,12936.787240289988,93.24793551000039,53393.35390968 2025-04-24,18:29:35.000,114,11064554,14245,0,1745519374,12936.787240289988,93.35367245999805,53393.37487104 2025-04-24,18:29:36.000,114,11064609,14605,0,1745519375,12936.733349809998,93.4100655000002,53393.37487104 2025-04-24,18:29:37.000,114,11064566,14565,0,1745519376,12936.719877189993,93.45236028000363,53393.40281952 2025-04-24,18:29:38.000,114,11064531,14205,0,1745519377,12936.652514089998,93.47350767000171,53393.40281952 2025-04-24,18:29:39.000,114,11064584,14045,0,1745519378,12936.571678369997,93.52990071000386,53393.38884528001 2025-04-24,18:29:40.000,114,11064549,14525,0,1745519379,12936.517787889992,93.53694984000322,53393.38185816 2025-04-24,18:29:41.000,114,11064558,14205,0,1745519380,12936.470633719997,93.5228515800045,53393.40980664 2025-04-24,18:29:42.000,114,11064562,14245,0,1745519381,12936.389797999997,93.49465505999979,53393.33993544001 2025-04-24,18:29:43.000,114,11064516,14485,0,1745519382,12936.315698589991,93.48760593000043,53393.35390968 2025-04-24,18:29:44.000,114,11064542,14245,0,1745519383,12936.26180811,93.45236028000363,53393.325961200004 2025-04-24,18:29:45.000,114,11064568,14405,0,1745519384,12936.22139025,93.39596724000148,53393.36788392001 2025-04-24,18:29:46.000,114,11064552,14445,0,1745519385,12936.16076346,93.32547594000062,53393.38185816 2025-04-24,18:29:47.000,114,11064600,14245,0,1745519386,12936.11360928999,93.22678812000231,53393.28403848 2025-04-24,18:29:48.000,114,11064533,14645,0,1745519387,12936.086664049995,93.1633459500008,53393.31198696 2025-04-24,18:29:49.000,114,11064553,14365,0,1745519388,12936.05971881,93.02236334999907,53393.24910288001 2025-04-24,18:29:50.000,114,11064557,14285,0,1745519389,12936.07992774,92.90957727000205,53393.22115440001 2025-04-24,18:29:51.000,114,11064551,14285,0,1745519390,12936.05971881,92.82498771000246,53393.27006424001 2025-04-24,18:29:52.000,114,11064545,14405,0,1745519391,12936.03950988,92.7192507600048,53393.20019304001 2025-04-24,18:29:53.000,114,11064527,14285,0,1745519392,12936.03950988,92.65580859000329,53393.20718016 2025-04-24,18:29:54.000,114,11064572,14325,0,1745519393,12936.07992774,92.50072773000284,53393.13730896 2025-04-24,18:29:55.000,114,11064518,14565,0,1745519394,12936.03950988,92.40203991000453,53393.15128320001 2025-04-24,18:29:56.000,114,11064533,14325,0,1745519395,12936.03950988,92.31040121999831,53393.16525744 2025-04-24,18:29:57.000,114,11064520,13885,0,1745519396,12936.05298249999,92.27515557000152,53393.10237336001 2025-04-24,18:29:58.000,114,11064499,14285,0,1745519397,12936.10013667,92.25400818000344,53393.07442488 2025-04-24,18:29:59.000,114,11064548,14565,0,1745519398,12936.14055453,92.22581165999873,53393.12333472001 2025-04-24,18:30:00.000,114,11064577,14365,0,1745519399,12936.19444500999,92.18351688000257,53393.08839912 2025-04-24,18:30:01.000,114,11064510,14405,0,1745519400,12936.255071799991,92.1623694900045,53393.10237336001 2025-04-24,18:30:02.000,114,11064553,14125,0,1745519401,12936.315698589991,92.23286078999809,53393.13730896 2025-04-24,18:30:03.000,114,11064555,14205,0,1745519402,12936.342643830001,92.22581165999873,53393.10237336001 2025-04-24,18:30:04.000,114,11064534,14325,0,1745519403,12936.349380139996,92.28220470000088,53393.08839912 2025-04-24,18:30:05.000,114,11064551,14525,0,1745519404,12936.416743239992,92.37384338999982,53393.08839912 2025-04-24,18:30:06.000,114,11064514,14485,0,1745519405,12936.396534309992,92.42318730000261,53393.03250216001 2025-04-24,18:30:07.000,114,11064542,14365,0,1745519406,12936.416743239992,92.51482599000155,53393.060450640005 2025-04-24,18:30:08.000,114,11064540,14485,0,1745519407,12936.443688480002,92.55712076999771,53393.10237336001 2025-04-24,18:30:09.000,114,11064541,14205,0,1745519408,12936.477370029992,92.64171033000457,53393.08839912 2025-04-24,18:30:10.000,114,11064592,14245,0,1745519409,12936.457161099992,92.72629989000416,53393.05346352001 2025-04-24,18:30:11.000,114,11064517,14565,0,1745519410,12936.497578959992,92.8179385800031,53393.08141200001 2025-04-24,18:30:12.000,114,11064550,14205,0,1745519411,12936.511051579997,92.84613510000054,53393.08839912 2025-04-24,18:30:13.000,114,11064527,14365,0,1745519412,12936.544733130002,92.95892118000484,53393.07442488 2025-04-24,18:30:14.000,114,11064539,14245,0,1745519413,12936.511051579997,92.9659703100042,53393.12333472001 2025-04-24,18:30:15.000,114,11064539,14445,0,1745519414,12936.537996819992,92.95892118000484,53393.10237336001 2025-04-24,18:30:16.000,114,11064560,14245,0,1745519415,12936.490842649997,92.98006857000291,53393.109360480004 2025-04-24,18:30:17.000,114,11064558,14525,0,1745519416,12936.484106340002,92.9518720499982,53393.060450640005 2025-04-24,18:30:18.000,114,11064530,14165,0,1745519417,12936.457161099992,92.9518720499982,53393.060450640005 2025-04-24,18:30:19.000,114,11064546,14285,0,1745519418,12936.457161099992,92.94482291999884,53393.109360480004 2025-04-24,18:30:20.000,114,11064558,14245,0,1745519419,12936.457161099992,92.94482291999884,53393.109360480004 2025-04-24,18:30:21.000,114,11064558,14405,0,1745519420,12936.463897410002,92.84613510000054,53393.03250216001 2025-04-24,18:30:22.000,114,11064560,14205,0,1745519421,12936.436952169992,92.78974205999839,53393.03250216001 2025-04-24,18:30:23.000,114,11064568,14365,0,1745519422,12936.430215859997,92.73334902000352,53393.011540800006 2025-04-24,18:30:24.000,114,11064546,14405,0,1745519423,12936.463897410002,92.62761206999858,53393.01852792 2025-04-24,18:30:25.000,114,11064554,14125,0,1745519424,12936.463897410002,92.58531729000242,53392.98359232001 2025-04-24,18:30:26.000,114,11064490,14125,0,1745519425,12936.463897410002,92.54302250999899,53393.01852792 2025-04-24,18:30:27.000,114,11064523,14205,0,1745519426,12936.443688480002,92.50072773000284,53392.990579440004 2025-04-24,18:30:28.000,114,11064531,14125,0,1745519427,12936.403270620001,92.41613817000325,53392.86481128001 2025-04-24,18:30:29.000,114,11064586,14725,0,1745519428,12936.457161099992,92.36679426000046,53392.92769536 2025-04-24,18:30:30.000,114,11064515,14485,0,1745519429,12936.450424789997,92.3244994800043,53392.906734 2025-04-24,18:30:31.000,114,11064525,14805,0,1745519430,12936.450424789997,92.26810644000216,53392.8717984 2025-04-24,18:30:32.000,114,11064478,14405,0,1745519431,12936.416743239992,92.21876252999937,53392.87878552 2025-04-24,18:30:33.000,114,11064528,14365,0,1745519432,12936.477370029992,92.1623694900045,53392.8717984 2025-04-24,18:30:34.000,114,11064517,14325,0,1745519433,12936.497578959992,92.09892732000299,53392.843849920006 2025-04-24,18:30:35.000,114,11064524,14245,0,1745519434,12936.504315270002,92.07777993000491,53392.85083704 2025-04-24,18:30:36.000,114,11064520,14205,0,1745519435,12936.544733130002,92.04253428000084,53392.843849920006 2025-04-24,18:30:37.000,114,11064550,14405,0,1745519436,12936.544733130002,92.04253428000084,53392.76000448 2025-04-24,18:30:38.000,114,11064554,14245,0,1745519437,12936.544733130002,92.02138689000276,53392.773978720004 2025-04-24,18:30:39.000,114,11064534,14205,0,1745519438,12936.571678369997,91.99319036999805,53392.80891432 2025-04-24,18:30:40.000,114,11064476,14445,0,1745519439,12936.645777780002,92.03548515000148,53392.794940080006 2025-04-24,18:30:41.000,114,11064472,14445,0,1745519440,12936.665986710002,92.02138689000276,53392.8019272 2025-04-24,18:30:42.000,114,11064497,14605,0,1745519441,12936.713140879998,92.03548515000148,53392.76000448 2025-04-24,18:30:43.000,114,11064518,14645,0,1745519442,12936.746822429988,92.09187819000363,53392.73904312 2025-04-24,18:30:44.000,114,11064562,14245,0,1745519443,12936.773767669998,92.09187819000363,53392.725068880005 2025-04-24,18:30:45.000,114,11064532,14285,0,1745519444,12936.800712909993,92.1482712299985,53392.73904312 2025-04-24,18:30:46.000,114,11064549,14365,0,1745519445,12936.780503979993,92.13417296999978,53392.71109464 2025-04-24,18:30:47.000,114,11064525,14405,0,1745519446,12936.793976599998,92.18351688000257,53392.74603024001 2025-04-24,18:30:48.000,114,11064531,14165,0,1745519447,12936.807449219988,92.21876252999937,53392.71808176001 2025-04-24,18:30:49.000,114,11064566,14565,0,1745519448,12936.767031359988,92.21876252999937,53392.71109464 2025-04-24,18:30:50.000,114,11064546,14445,0,1745519449,12936.753558739998,92.22581165999873,53392.75301736 2025-04-24,18:30:51.000,114,11064523,14365,0,1745519450,12936.760295049993,92.25400818000344,53392.75301736 2025-04-24,18:30:52.000,114,11064501,14325,0,1745519451,12936.733349809998,92.25400818000344,53392.69712040001 2025-04-24,18:30:53.000,114,11064528,14525,0,1745519452,12936.706404570003,92.25400818000344,53392.70410752 2025-04-24,18:30:54.000,114,11064514,14205,0,1745519453,12936.699668259993,92.23286078999809,53392.732056 2025-04-24,18:30:55.000,114,11064567,14405,0,1745519454,12936.625568850002,92.23286078999809,53392.71808176001 2025-04-24,18:30:56.000,114,11064533,14765,0,1745519455,12936.618832539993,92.19761514000129,53392.71109464 2025-04-24,18:30:57.000,114,11064513,14565,0,1745519456,12936.564942060002,92.16941862000385,53392.725068880005 2025-04-24,18:30:58.000,114,11064534,14485,0,1745519457,12936.551469439997,92.1130255800017,53392.69013328 2025-04-24,18:30:59.000,114,11064532,14325,0,1745519458,12936.544733130002,92.1130255800017,53392.71808176001 2025-04-24,18:31:00.000,114,11064508,14605,0,1745519459,12936.504315270002,92.07777993000491,53392.71109464 2025-04-24,18:31:01.000,114,11064501,14245,0,1745519460,12936.443688480002,92.0495834100002,53392.69712040001 2025-04-24,18:31:02.000,114,11064539,14565,0,1745519461,12936.463897410002,91.98614123999869,53392.62026208001 2025-04-24,18:31:03.000,114,11064504,14365,0,1745519462,12936.389797999997,91.99319036999805,53392.68314616 2025-04-24,18:31:04.000,114,11064492,14205,0,1745519463,12936.423479550002,91.96499385000061,53392.62026208001 2025-04-24,18:31:05.000,114,11064535,14445,0,1745519464,12936.376325379992,91.89450254999974,53392.64821056001 2025-04-24,18:31:06.000,114,11064489,14805,0,1745519465,12936.376325379992,91.82401124999888,53392.64821056001 2025-04-24,18:31:07.000,114,11064536,14405,0,1745519466,12936.349380139996,91.78876560000208,53392.606287840004 2025-04-24,18:31:08.000,114,11064515,14645,0,1745519467,12936.369589069996,91.75351994999801,53392.627249200006 2025-04-24,18:31:09.000,114,11064512,14565,0,1745519468,12936.308962279996,91.69007778000378,53392.58532648 2025-04-24,18:31:10.000,114,11064584,14405,0,1745519469,12936.295489659991,91.64073387000099,53392.56436512 2025-04-24,18:31:11.000,114,11064494,14485,0,1745519470,12936.288753349996,91.58434082999884,53392.56436512 2025-04-24,18:31:12.000,114,11064500,14485,0,1745519471,12936.295489659991,91.5561443100014,53392.56436512 2025-04-24,18:31:13.000,114,11064534,14285,0,1745519472,12936.288753349996,91.52794779000396,53392.56436512 2025-04-24,18:31:14.000,114,11064483,14405,0,1745519473,12936.288753349996,91.47860388000117,53392.51545528 2025-04-24,18:31:15.000,114,11064520,14725,0,1745519474,12936.268544419996,91.43630909999774,53392.58532648 2025-04-24,18:31:16.000,114,11064559,14525,0,1745519475,12936.255071799991,91.38696519000223,53392.50148104001 2025-04-24,18:31:17.000,114,11064513,14205,0,1745519476,12936.268544419996,91.35876867000479,53392.508468160006 2025-04-24,18:31:18.000,114,11064556,14445,0,1745519477,12936.248335489996,91.33057215000008,53392.43160984001 2025-04-24,18:31:19.000,114,11064554,14485,0,1745519478,12936.248335489996,91.3446704099988,53392.487506800004 2025-04-24,18:31:20.000,114,11064507,14365,0,1745519479,12936.207917629996,91.32352302000072,53392.389687120005 2025-04-24,18:31:21.000,114,11064529,14325,0,1745519480,12936.214653939991,91.309424760002,53392.4176356 2025-04-24,18:31:22.000,114,11064529,14605,0,1745519481,12936.20118132,91.27417910999793,53392.4176356 2025-04-24,18:31:23.000,114,11064500,14565,0,1745519482,12936.14055453,91.28122824000457,53392.438596960004 2025-04-24,18:31:24.000,114,11064503,14605,0,1745519483,12936.11360928999,91.25303171999985,53392.45257120001 2025-04-24,18:31:25.000,114,11064496,14725,0,1745519484,12936.066455119995,91.26712997999857,53392.3477644 2025-04-24,18:31:26.000,114,11064504,14685,0,1745519485,12936.07319142999,91.28827737000393,53392.42462272 2025-04-24,18:31:27.000,114,11064558,14725,0,1745519486,12936.03950988,91.26008084999921,53392.4176356 2025-04-24,18:31:28.000,114,11064581,14525,0,1745519487,12936.046246189995,91.29532650000328,53392.39667424 2025-04-24,18:31:29.000,114,11064540,14685,0,1745519488,12936.03950988,91.29532650000328,53392.43160984001 2025-04-24,18:31:30.000,114,11064517,14365,0,1745519489,12936.005828329995,91.20368781000434,53392.36173864001 2025-04-24,18:31:31.000,114,11064498,14605,0,1745519490,12935.97888309,91.2107369400037,53392.37571288 2025-04-24,18:31:32.000,114,11064584,14485,0,1745519491,12935.95193784999,91.16844216000027,53392.39667424 2025-04-24,18:31:33.000,114,11064538,14565,0,1745519492,12935.93846523,91.15434390000155,53392.44558408 2025-04-24,18:31:34.000,114,11064590,14885,0,1745519493,12935.93846523,91.09090173000004,53392.36872576 2025-04-24,18:31:35.000,114,11064509,14365,0,1745519494,12935.91151998999,91.07680347000132,53392.44558408 2025-04-24,18:31:36.000,114,11064557,14805,0,1745519495,12935.884574749994,91.04860695000389,53392.37571288 2025-04-24,18:31:37.000,114,11064495,14245,0,1745519496,12935.817211649999,91.05565608000325,53392.319815920004 2025-04-24,18:31:38.000,114,11064559,14805,0,1745519497,12935.79026640999,90.93582086999959,53392.340777280006 2025-04-24,18:31:39.000,114,11064525,14645,0,1745519498,12935.756584859999,90.93582086999959,53392.389687120005 2025-04-24,18:31:40.000,114,11064507,14485,0,1745519499,12935.729639619989,90.94286999999895,53392.319815920004 2025-04-24,18:31:41.000,114,11064530,14765,0,1745519500,12935.743112239994,90.93582086999959,53392.28488032001 2025-04-24,18:31:42.000,114,11064527,14925,0,1745519501,12935.722903309994,90.91467348000151,53392.291867440006 2025-04-24,18:31:43.000,114,11064555,14645,0,1745519502,12935.709430689989,90.91467348000151,53392.26391896001 2025-04-24,18:31:44.000,114,11064469,14445,0,1745519503,12935.716166999999,90.82303479000257,53392.24994472 2025-04-24,18:31:45.000,114,11064490,14805,0,1745519504,12935.756584859999,90.7877891399985,53392.22898336 2025-04-24,18:31:46.000,114,11064533,14565,0,1745519505,12935.743112239994,90.79483826999785,53392.22898336 2025-04-24,18:31:47.000,114,11064559,14365,0,1745519506,12935.763321169994,90.76664175000042,53392.291867440006 2025-04-24,18:31:48.000,114,11064519,14565,0,1745519507,12935.81047533999,90.73844523000298,53392.31282880001 2025-04-24,18:31:49.000,114,11064508,14525,0,1745519508,12935.817211649999,90.68910132000019,53392.2778932 2025-04-24,18:31:50.000,114,11064477,14325,0,1745519509,12935.83068426999,90.66795393000211,53392.25693184 2025-04-24,18:31:51.000,114,11064627,14525,0,1745519510,12935.844156889994,90.63975741000468,53392.25693184 2025-04-24,18:31:52.000,114,11064542,14525,0,1745519511,12935.89804737,90.58336437000253,53392.291867440006 2025-04-24,18:31:53.000,114,11064592,14525,0,1745519512,12935.93172891999,90.55516784999782,53392.24994472 2025-04-24,18:31:54.000,114,11064543,14565,0,1745519513,12935.93846523,90.5410695899991,53392.28488032001 2025-04-24,18:31:55.000,114,11064476,14405,0,1745519514,12935.965410469995,90.5058239400023,53392.25693184 2025-04-24,18:31:56.000,114,11064521,14605,0,1745519515,12936.005828329995,90.44943090000015,53392.26391896001 2025-04-24,18:31:57.000,114,11064491,14925,0,1745519516,12936.05298249999,90.48467655000422,53392.26391896001 2025-04-24,18:31:58.000,114,11064555,14605,0,1745519517,12936.046246189995,90.4423817700008,53392.2778932 2025-04-24,18:31:59.000,114,11064588,14525,0,1745519518,12936.01930095,90.46352915999887,53392.24994472 2025-04-24,18:32:00.000,114,11064579,14645,0,1745519519,12935.99235570999,90.42123438000272,53392.29885456 2025-04-24,18:32:01.000,114,11064553,14525,0,1745519520,12935.93846523,90.43533264000143,53392.25693184 2025-04-24,18:32:02.000,114,11064538,14565,0,1745519521,12935.904783679995,90.47057828999823,53392.25693184 2025-04-24,18:32:03.000,114,11064456,14485,0,1745519522,12935.864365819994,90.47057828999823,53392.2778932 2025-04-24,18:32:04.000,114,11064557,14565,0,1745519523,12935.79026640999,90.49172568000358,53392.21500912001 2025-04-24,18:32:05.000,114,11064547,14685,0,1745519524,12935.743112239994,90.4423817700008,53392.26391896001 2025-04-24,18:32:06.000,114,11064551,14405,0,1745519525,12935.702694379994,90.47762742000486,53392.23597048 2025-04-24,18:32:07.000,114,11064530,14645,0,1745519526,12935.601649729993,90.43533264000143,53392.22898336 2025-04-24,18:32:08.000,114,11064574,14725,0,1745519527,12935.601649729993,90.47762742000486,53392.32680304 2025-04-24,18:32:09.000,114,11064583,14725,0,1745519528,12935.541022939993,90.41418525000336,53392.26391896001 2025-04-24,18:32:10.000,114,11064566,14365,0,1745519529,12935.527550319988,90.37189046999993,53392.26391896001 2025-04-24,18:32:11.000,114,11064518,14565,0,1745519530,12935.446714600002,90.32959569000377,53392.24295760001 2025-04-24,18:32:12.000,114,11064580,14365,0,1745519531,12935.419769359993,90.2943500399997,53392.208022 2025-04-24,18:32:13.000,114,11064512,14525,0,1745519532,12935.392824119997,90.24500613000419,53392.22898336 2025-04-24,18:32:14.000,114,11064526,14565,0,1745519533,12935.345669950002,90.27320265000162,53392.19404776001 2025-04-24,18:32:15.000,114,11064551,14685,0,1745519534,12935.352406259997,90.26615352000226,53392.20103488 2025-04-24,18:32:16.000,114,11064565,14605,0,1745519535,12935.359142569992,90.23795700000483,53392.21500912001 2025-04-24,18:32:17.000,114,11064490,14765,0,1745519536,12935.372615189997,90.22385873999883,53392.19404776001 2025-04-24,18:32:18.000,114,11064617,14565,0,1745519537,12935.392824119997,90.23795700000483,53392.152125040004 2025-04-24,18:32:19.000,114,11064509,14645,0,1745519538,12935.413033049997,90.21680960999947,53392.14513792001 2025-04-24,18:32:20.000,114,11064552,14365,0,1745519539,12935.413033049997,90.2591043900029,53392.15911216 2025-04-24,18:32:21.000,114,11064550,14445,0,1745519540,12935.460187219993,90.2943500399997,53392.1381508 2025-04-24,18:32:22.000,114,11064554,14605,0,1745519541,12935.507341389988,90.33664482000313,53392.1381508 2025-04-24,18:32:23.000,114,11064549,14325,0,1745519542,12935.520814009993,90.33664482000313,53392.18007352 2025-04-24,18:32:24.000,114,11064581,14565,0,1745519543,12935.534286629998,90.37893959999928,53392.221996240005 2025-04-24,18:32:25.000,114,11064519,14565,0,1745519544,12935.520814009993,90.407136120004,53392.221996240005 2025-04-24,18:32:26.000,114,11064586,14525,0,1745519545,12935.588177109988,90.41418525000336,53392.18007352 2025-04-24,18:32:27.000,114,11064527,14645,0,1745519546,12935.561231869993,90.44943090000015,53392.20103488 2025-04-24,18:32:28.000,114,11064570,14605,0,1745519547,12935.588177109988,90.46352915999887,53392.24994472 2025-04-24,18:32:29.000,114,11064564,14405,0,1745519548,12935.594913419998,90.51992220000102,53392.25693184 2025-04-24,18:32:30.000,114,11064523,14765,0,1745519549,12935.581440799993,90.56221698000445,53392.28488032001 2025-04-24,18:32:31.000,114,11064585,14805,0,1745519550,12935.588177109988,90.57631524000317,53392.208022 2025-04-24,18:32:32.000,114,11064495,14605,0,1745519551,12935.635331279998,90.55516784999782,53392.22898336 2025-04-24,18:32:33.000,114,11064555,14525,0,1745519552,12935.601649729993,90.61156088999996,53392.28488032001 2025-04-24,18:32:34.000,114,11064551,14645,0,1745519553,12935.561231869993,90.59746263000125,53392.270906080004 2025-04-24,18:32:35.000,114,11064524,14405,0,1745519554,12935.608386039989,90.6538556700034,53392.23597048 2025-04-24,18:32:36.000,114,11064577,14605,0,1745519555,12935.574704489998,90.61156088999996,53392.319815920004 2025-04-24,18:32:37.000,114,11064570,14485,0,1745519556,12935.567968179988,90.63270827999804,53392.3477644 2025-04-24,18:32:38.000,114,11064572,14445,0,1745519557,12935.554495559998,90.62565914999868,53392.36173864001 2025-04-24,18:32:39.000,114,11064539,14645,0,1745519558,12935.534286629998,90.62565914999868,53392.31282880001 2025-04-24,18:32:40.000,114,11064587,14525,0,1745519559,12935.547759249988,90.62565914999868,53392.29885456 2025-04-24,18:32:41.000,114,11064517,14565,0,1745519560,12935.500605079993,90.59746263000125,53392.3477644 2025-04-24,18:32:42.000,114,11064573,14725,0,1745519561,12935.487132460003,90.63975741000468,53392.340777280006 2025-04-24,18:32:43.000,114,11064490,14325,0,1745519562,12935.493868769998,90.62565914999868,53392.36872576 2025-04-24,18:32:44.000,114,11064584,14525,0,1745519563,12935.466923530003,90.64680654000404,53392.3477644 2025-04-24,18:32:45.000,114,11064524,14405,0,1745519564,12935.466923530003,90.57631524000317,53392.35475152 2025-04-24,18:32:46.000,114,11064532,14325,0,1745519565,12935.460187219993,90.55516784999782,53392.31282880001 2025-04-24,18:32:47.000,114,11064576,14565,0,1745519566,12935.439978289993,90.51992220000102,53392.35475152 2025-04-24,18:32:48.000,114,11064549,14445,0,1745519567,12935.433241979998,90.5058239400023,53392.35475152 2025-04-24,18:32:49.000,114,11064570,14525,0,1745519568,12935.460187219993,90.51287307000166,53392.39667424 2025-04-24,18:32:50.000,114,11064496,14485,0,1745519569,12935.446714600002,90.53402045999974,53392.340777280006 2025-04-24,18:32:51.000,114,11064556,14205,0,1745519570,12935.480396149993,90.49172568000358,53392.39667424 2025-04-24,18:32:52.000,114,11064590,14525,0,1745519571,12935.466923530003,90.45648002999951,53392.40366136 2025-04-24,18:32:53.000,114,11064506,14365,0,1745519572,12935.480396149993,90.46352915999887,53392.40366136 2025-04-24,18:32:54.000,114,11064530,14445,0,1745519573,12935.507341389988,90.47057828999823,53392.36173864001 2025-04-24,18:32:55.000,114,11064506,14245,0,1745519574,12935.507341389988,90.47762742000486,53392.3477644 2025-04-24,18:32:56.000,114,11064571,14605,0,1745519575,12935.547759249988,90.47762742000486,53392.38270000001 2025-04-24,18:32:57.000,114,11064565,14365,0,1745519576,12935.547759249988,90.47057828999823,53392.40366136 2025-04-24,18:32:58.000,114,11064526,14605,0,1745519577,12935.581440799993,90.49877481000294,53392.42462272 2025-04-24,18:32:59.000,114,11064571,14125,0,1745519578,12935.628594969989,90.51992220000102,53392.42462272 2025-04-24,18:33:00.000,114,11064517,14725,0,1745519579,12935.628594969989,90.58336437000253,53392.43160984001 2025-04-24,18:33:01.000,114,11064546,14365,0,1745519580,12935.675749139999,90.6045117600006,53392.39667424 2025-04-24,18:33:02.000,114,11064559,14685,0,1745519581,12935.642067589994,90.63975741000468,53392.38270000001 2025-04-24,18:33:03.000,114,11064516,14445,0,1745519582,12935.648803899989,90.70319957999891,53392.43160984001 2025-04-24,18:33:04.000,114,11064533,14525,0,1745519583,12935.716166999999,90.76664175000042,53392.45257120001 2025-04-24,18:33:05.000,114,11064553,14285,0,1745519584,12935.669012829989,90.7877891399985,53392.459558320006 2025-04-24,18:33:06.000,114,11064491,14525,0,1745519585,12935.689221759989,90.85828043999936,53392.46654544 2025-04-24,18:33:07.000,114,11064509,14565,0,1745519586,12935.702694379994,90.93582086999959,53392.52942952001 2025-04-24,18:33:08.000,114,11064616,14565,0,1745519587,12935.729639619989,90.95696825999767,53392.487506800004 2025-04-24,18:33:09.000,114,11064514,14445,0,1745519588,12935.763321169994,91.01336129999981,53392.49449392 2025-04-24,18:33:10.000,114,11064517,14565,0,1745519589,12935.79026640999,91.04860695000389,53392.52942952001 2025-04-24,18:33:11.000,114,11064545,14365,0,1745519590,12935.844156889994,91.02745955999853,53392.52942952001 2025-04-24,18:33:12.000,114,11064562,14485,0,1745519591,12935.9182563,91.10499998999876,53392.58532648 2025-04-24,18:33:13.000,114,11064534,14605,0,1745519592,12935.97888309,91.11204911999812,53392.64122344 2025-04-24,18:33:14.000,114,11064590,14525,0,1745519593,12936.026037259995,91.14729477000219,53392.6621848 2025-04-24,18:33:15.000,114,11064488,14205,0,1745519594,12936.05971881,91.18958954999835,53392.57135224 2025-04-24,18:33:16.000,114,11064587,14885,0,1745519595,12936.046246189995,91.1966386799977,53392.66917192001 2025-04-24,18:33:17.000,114,11064562,14605,0,1745519596,12936.106872979995,91.18958954999835,53392.62026208001 2025-04-24,18:33:18.000,114,11064492,14525,0,1745519597,12936.14055453,91.26712997999857,53392.66917192001 2025-04-24,18:33:19.000,114,11064593,14685,0,1745519598,12936.187708699996,91.26712997999857,53392.59930072001 2025-04-24,18:33:20.000,114,11064530,14605,0,1745519599,12936.19444500999,91.31647389000136,53392.63423632 2025-04-24,18:33:21.000,114,11064566,14605,0,1745519600,12936.255071799991,91.28827737000393,53392.63423632 2025-04-24,18:33:22.000,114,11064498,14645,0,1745519601,12936.315698589991,91.28827737000393,53392.62026208001 2025-04-24,18:33:23.000,114,11064542,14845,0,1745519602,12936.315698589991,91.35171953999816,53392.63423632 2025-04-24,18:33:24.000,114,11064516,14365,0,1745519603,12936.362852760001,91.35876867000479,53392.66917192001 2025-04-24,18:33:25.000,114,11064493,14565,0,1745519604,12936.376325379992,91.42925996999838,53392.69712040001 2025-04-24,18:33:26.000,114,11064535,14205,0,1745519605,12936.410006929997,91.45040736000374,53392.73904312 2025-04-24,18:33:27.000,114,11064563,14445,0,1745519606,12936.410006929997,91.45040736000374,53392.80891432 2025-04-24,18:33:28.000,114,11064538,14565,0,1745519607,12936.403270620001,91.5208986600046,53392.80891432 2025-04-24,18:33:29.000,114,11064596,14565,0,1745519608,12936.376325379992,91.46450562000246,53392.822888560004 2025-04-24,18:33:30.000,114,11064531,14485,0,1745519609,12936.383061690001,91.49975126999925,53392.86481128001 2025-04-24,18:33:31.000,114,11064547,14765,0,1745519610,12936.356116449992,91.54204605000268,53392.8019272 2025-04-24,18:33:32.000,114,11064625,14485,0,1745519611,12936.369589069996,91.54909518000204,53392.843849920006 2025-04-24,18:33:33.000,114,11064529,14925,0,1745519612,12936.349380139996,91.59843909000483,53392.87878552 2025-04-24,18:33:34.000,114,11064603,14245,0,1745519613,12936.302225970001,91.64778300000035,53392.82987568 2025-04-24,18:33:35.000,114,11064573,14445,0,1745519614,12936.288753349996,91.64073387000099,53392.83686280001 2025-04-24,18:33:36.000,114,11064577,14805,0,1745519615,12936.24159918,91.66188125999906,53392.822888560004 2025-04-24,18:33:37.000,114,11064545,14645,0,1745519616,12936.234862869991,91.69712691000313,53392.89974688 2025-04-24,18:33:38.000,114,11064535,14565,0,1745519617,12936.214653939991,91.76056908000464,53392.8717984 2025-04-24,18:33:39.000,114,11064626,14765,0,1745519618,12936.19444500999,91.79581473000144,53392.87878552 2025-04-24,18:33:40.000,114,11064545,14605,0,1745519619,12936.19444500999,91.82401124999888,53392.89974688 2025-04-24,18:33:41.000,114,11064541,14245,0,1745519620,12936.187708699996,91.89450254999974,53392.892759760005 2025-04-24,18:33:42.000,114,11064528,14485,0,1745519621,12936.167499769996,91.95794472000125,53392.892759760005 2025-04-24,18:33:43.000,114,11064523,14445,0,1745519622,12936.167499769996,92.00728863000404,53392.85083704 2025-04-24,18:33:44.000,114,11064537,14725,0,1745519623,12936.13381821999,92.02843602000212,53392.93468248001 2025-04-24,18:33:45.000,114,11064522,14485,0,1745519624,12936.19444500999,92.02138689000276,53392.92070824 2025-04-24,18:33:46.000,114,11064558,14365,0,1745519625,12936.18097239,92.07073079999827,53392.95564384001 2025-04-24,18:33:47.000,114,11064524,14405,0,1745519626,12936.1203456,92.08482906000427,53392.941669600004 2025-04-24,18:33:48.000,114,11064554,14605,0,1745519627,12936.11360928999,92.06368166999891,53392.941669600004 2025-04-24,18:33:49.000,114,11064568,14165,0,1745519628,12936.11360928999,92.07073079999827,53392.92070824 2025-04-24,18:33:50.000,114,11064553,14445,0,1745519629,12936.10013667,92.08482906000427,53392.94865672 2025-04-24,18:33:51.000,114,11064554,14285,0,1745519630,12936.106872979995,92.09187819000363,53392.94865672 2025-04-24,18:33:52.000,114,11064540,14405,0,1745519631,12936.10013667,92.12007471000106,53392.96961808 2025-04-24,18:33:53.000,114,11064526,14285,0,1745519632,12936.13381821999,92.12007471000106,53392.92070824 2025-04-24,18:33:54.000,114,11064574,14565,0,1745519633,12936.1203456,92.13417296999978,53392.990579440004 2025-04-24,18:33:55.000,114,11064509,14125,0,1745519634,12936.10013667,92.18351688000257,53392.96961808 2025-04-24,18:33:56.000,114,11064494,14125,0,1745519635,12936.066455119995,92.22581165999873,53392.962630960006 2025-04-24,18:33:57.000,114,11064581,14485,0,1745519636,12936.05971881,92.21876252999937,53392.96961808 2025-04-24,18:33:58.000,114,11064555,14245,0,1745519637,12936.05971881,92.21171340000001,53392.94865672 2025-04-24,18:33:59.000,114,11064553,14285,0,1745519638,12936.026037259995,92.26810644000216,53392.98359232001 2025-04-24,18:34:00.000,114,11064523,14285,0,1745519639,12936.03277356999,92.2610573100028,53392.990579440004 2025-04-24,18:34:01.000,114,11064575,14485,0,1745519640,12935.985619399995,92.2963029599996,53393.06743776 2025-04-24,18:34:02.000,114,11064537,14485,0,1745519641,12935.99235570999,92.35269600000174,53393.06743776 2025-04-24,18:34:03.000,114,11064566,14245,0,1745519642,12935.89804737,92.36679426000046,53393.060450640005 2025-04-24,18:34:04.000,114,11064557,14325,0,1745519643,12935.85762951,92.37384338999982,53393.02551504 2025-04-24,18:34:05.000,114,11064509,14245,0,1745519644,12935.87783844,92.45138382000005,53393.060450640005 2025-04-24,18:34:06.000,114,11064526,14245,0,1745519645,12935.783530099994,92.4584329499994,53392.92769536 2025-04-24,18:34:07.000,114,11064547,14325,0,1745519646,12935.81047533999,92.5077768600022,53392.93468248001 2025-04-24,18:34:08.000,114,11064498,14365,0,1745519647,12935.756584859999,92.4584329499994,53392.9766052 2025-04-24,18:34:09.000,114,11064537,14205,0,1745519648,12935.736375929999,92.53597337999963,53393.00455368001 2025-04-24,18:34:10.000,114,11064496,14285,0,1745519649,12935.743112239994,92.55007163999835,53392.9766052 2025-04-24,18:34:11.000,114,11064494,14365,0,1745519650,12935.662276519994,92.56416990000434,53392.906734 2025-04-24,18:34:12.000,114,11064516,14365,0,1745519651,12935.682485449994,92.55712076999771,53392.906734 2025-04-24,18:34:13.000,114,11064540,14285,0,1745519652,12935.648803899989,92.54302250999899,53392.91372112001 2025-04-24,18:34:14.000,114,11064557,14405,0,1745519653,12935.628594969989,92.53597337999963,53392.88577264001 2025-04-24,18:34:15.000,114,11064537,14405,0,1745519654,12935.669012829989,92.56416990000434,53392.88577264001 2025-04-24,18:34:16.000,114,11064553,14765,0,1745519655,12935.635331279998,92.54302250999899,53392.88577264001 2025-04-24,18:34:17.000,114,11064527,14445,0,1745519656,12935.642067589994,92.53597337999963,53392.92070824 2025-04-24,18:34:18.000,114,11064523,14485,0,1745519657,12935.695958069999,92.51482599000155,53392.93468248001 2025-04-24,18:34:19.000,114,11064525,14205,0,1745519658,12935.648803899989,92.47253120999812,53392.89974688 2025-04-24,18:34:20.000,114,11064515,14245,0,1745519659,12935.695958069999,92.47958034000476,53392.81590144001 2025-04-24,18:34:21.000,114,11064506,14605,0,1745519660,12935.695958069999,92.4584329499994,53392.86481128001 2025-04-24,18:34:22.000,114,11064549,14405,0,1745519661,12935.729639619989,92.45138382000005,53392.88577264001 2025-04-24,18:34:23.000,114,11064517,14445,0,1745519662,12935.689221759989,92.40203991000453,53392.86481128001 2025-04-24,18:34:24.000,114,11064521,14565,0,1745519663,12935.675749139999,92.40908904000389,53392.8019272 2025-04-24,18:34:25.000,114,11064507,14525,0,1745519664,12935.743112239994,92.43728556000133,53392.81590144001 2025-04-24,18:34:26.000,114,11064520,14445,0,1745519665,12935.743112239994,92.40908904000389,53392.843849920006 2025-04-24,18:34:27.000,114,11064556,14525,0,1745519666,12935.743112239994,92.41613817000325,53392.822888560004 2025-04-24,18:34:28.000,114,11064497,14445,0,1745519667,12935.74984854999,92.3949907799979,53392.82987568 2025-04-24,18:34:29.000,114,11064485,14405,0,1745519668,12935.729639619989,92.42318730000261,53392.8019272 2025-04-24,18:34:30.000,114,11064524,14645,0,1745519669,12935.756584859999,92.47253120999812,53392.78096584 2025-04-24,18:34:31.000,114,11064545,14365,0,1745519670,12935.74984854999,92.46548207999876,53392.80891432 2025-04-24,18:34:32.000,114,11064467,14485,0,1745519671,12935.736375929999,92.43728556000133,53392.82987568 2025-04-24,18:34:33.000,114,11064505,14365,0,1745519672,12935.736375929999,92.44433469000069,53392.82987568 2025-04-24,18:34:34.000,114,11064492,14405,0,1745519673,12935.729639619989,92.47253120999812,53392.82987568 2025-04-24,18:34:35.000,114,11064558,14165,0,1745519674,12935.709430689989,92.46548207999876,53392.78096584 2025-04-24,18:34:36.000,114,11064504,14285,0,1745519675,12935.709430689989,92.4584329499994,53392.74603024001 2025-04-24,18:34:37.000,114,11064555,14725,0,1745519676,12935.743112239994,92.48662947000412,53392.80891432 2025-04-24,18:34:38.000,114,11064510,14285,0,1745519677,12935.722903309994,92.5077768600022,53392.8717984 2025-04-24,18:34:39.000,114,11064538,14405,0,1745519678,12935.743112239994,92.55007163999835,53392.80891432 2025-04-24,18:34:40.000,114,11064517,14405,0,1745519679,12935.756584859999,92.51482599000155,53392.85782416 2025-04-24,18:34:41.000,114,11064503,14565,0,1745519680,12935.79026640999,92.55007163999835,53392.80891432 2025-04-24,18:34:42.000,114,11064539,14485,0,1745519681,12935.803739029994,92.53597337999963,53392.78795296001 2025-04-24,18:34:43.000,114,11064551,14325,0,1745519682,12935.776793789999,92.53597337999963,53392.76699160001 2025-04-24,18:34:44.000,114,11064542,14445,0,1745519683,12935.736375929999,92.54302250999899,53392.76699160001 2025-04-24,18:34:45.000,114,11064546,14365,0,1745519684,12935.763321169994,92.59941555000114,53392.8019272 2025-04-24,18:34:46.000,114,11064553,14565,0,1745519685,12935.74984854999,92.59941555000114,53392.81590144001 2025-04-24,18:34:47.000,114,11064556,14485,0,1745519686,12935.803739029994,92.62056293999922,53392.773978720004 2025-04-24,18:34:48.000,114,11064556,14285,0,1745519687,12935.797002719999,92.5712190300037,53392.75301736 2025-04-24,18:34:49.000,114,11064527,14485,0,1745519688,12935.844156889994,92.59941555000114,53392.74603024001 2025-04-24,18:34:50.000,114,11064534,14165,0,1745519689,12935.823947959994,92.6064646800005,53392.71109464 2025-04-24,18:34:51.000,114,11064519,14685,0,1745519690,12935.85089319999,92.5712190300037,53392.732056 2025-04-24,18:34:52.000,114,11064533,14485,0,1745519691,12935.85089319999,92.6064646800005,53392.76000448 2025-04-24,18:34:53.000,114,11064505,14565,0,1745519692,12935.864365819994,92.57826816000306,53392.75301736 2025-04-24,18:34:54.000,114,11064466,14405,0,1745519693,12935.81047533999,92.59236642000178,53392.71109464 2025-04-24,18:34:55.000,114,11064512,14565,0,1745519694,12935.83068426999,92.57826816000306,53392.725068880005 2025-04-24,18:34:56.000,114,11064543,14565,0,1745519695,12935.83742058,92.51482599000155,53392.71109464 2025-04-24,18:34:57.000,114,11064510,14245,0,1745519696,12935.817211649999,92.49367860000348,53392.71808176001 2025-04-24,18:34:58.000,114,11064517,14445,0,1745519697,12935.83068426999,92.52892425000027,53392.732056 2025-04-24,18:34:59.000,114,11064495,14245,0,1745519698,12935.83068426999,92.47958034000476,53392.69712040001 2025-04-24,18:35:00.000,114,11064536,14205,0,1745519699,12935.817211649999,92.40203991000453,53392.64122344 2025-04-24,18:35:01.000,114,11064524,14605,0,1745519700,12935.81047533999,92.42318730000261,53392.69013328 2025-04-24,18:35:02.000,114,11064564,14485,0,1745519701,12935.83742058,92.36679426000046,53392.58532648 2025-04-24,18:35:03.000,114,11064546,14205,0,1745519702,12935.85089319999,92.34564687000238,53392.61327496 2025-04-24,18:35:04.000,114,11064494,14405,0,1745519703,12935.803739029994,92.31745034999767,53392.62026208001 2025-04-24,18:35:05.000,114,11064536,14525,0,1745519704,12935.823947959994,92.31040121999831,53392.606287840004 2025-04-24,18:35:06.000,114,11064552,14605,0,1745519705,12935.83068426999,92.2610573100028,53392.57135224 2025-04-24,18:35:07.000,114,11064533,14285,0,1745519706,12935.823947959994,92.23990992000472,53392.508468160006 2025-04-24,18:35:08.000,114,11064512,14285,0,1745519707,12935.87110212999,92.24695905000408,53392.57135224 2025-04-24,18:35:09.000,114,11064498,14045,0,1745519708,12935.87783844,92.21876252999937,53392.508468160006 2025-04-24,18:35:10.000,114,11064501,14405,0,1745519709,12935.85762951,92.21876252999937,53392.5224424 2025-04-24,18:35:11.000,114,11064501,14725,0,1745519710,12935.924992609995,92.22581165999873,53392.47353256 2025-04-24,18:35:12.000,114,11064520,14285,0,1745519711,12935.97888309,92.17646775000321,53392.508468160006 2025-04-24,18:35:13.000,114,11064506,14405,0,1745519712,12936.01256463999,92.13417296999978,53392.50148104001 2025-04-24,18:35:14.000,114,11064575,14685,0,1745519713,12936.026037259995,92.14122209999914,53392.46654544 2025-04-24,18:35:15.000,114,11064520,14445,0,1745519714,12936.026037259995,92.13417296999978,53392.41064848001 2025-04-24,18:35:16.000,114,11064479,14405,0,1745519715,12936.11360928999,92.08482906000427,53392.4176356 2025-04-24,18:35:17.000,114,11064522,14325,0,1745519716,12936.127081909995,92.04253428000084,53392.4176356 2025-04-24,18:35:18.000,114,11064515,14165,0,1745519717,12936.15402714999,92.00728863000404,53392.40366136 2025-04-24,18:35:19.000,114,11064512,14565,0,1745519718,12936.17423607999,91.99319036999805,53392.41064848001 2025-04-24,18:35:20.000,114,11064545,14565,0,1745519719,12936.22139025,91.97204297999997,53392.39667424 2025-04-24,18:35:21.000,114,11064516,14285,0,1745519720,12936.302225970001,91.92974820000381,53392.389687120005 2025-04-24,18:35:22.000,114,11064527,14405,0,1745519721,12936.308962279996,91.90860080999846,53392.389687120005 2025-04-24,18:35:23.000,114,11064520,14565,0,1745519722,12936.389797999997,91.87335516000167,53392.41064848001 2025-04-24,18:35:24.000,114,11064546,14405,0,1745519723,12936.450424789997,91.87335516000167,53392.42462272 2025-04-24,18:35:25.000,114,11064533,14205,0,1745519724,12936.463897410002,91.85220777000359,53392.4176356 2025-04-24,18:35:26.000,114,11064516,14405,0,1745519725,12936.511051579997,91.89450254999974,53392.42462272 2025-04-24,18:35:27.000,114,11064541,14565,0,1745519726,12936.544733130002,91.91564993999782,53392.41064848001 2025-04-24,18:35:28.000,114,11064505,14685,0,1745519727,12936.564942060002,91.9015516799991,53392.438596960004 2025-04-24,18:35:29.000,114,11064506,14565,0,1745519728,12936.578414679992,91.97909210999933,53392.43160984001 2025-04-24,18:35:30.000,114,11064545,14285,0,1745519729,12936.632305159997,92.0143377600034,53392.48051968001 2025-04-24,18:35:31.000,114,11064517,14405,0,1745519730,12936.652514089998,92.02138689000276,53392.44558408 2025-04-24,18:35:32.000,114,11064516,14605,0,1745519731,12936.686195640003,92.0143377600034,53392.48051968001 2025-04-24,18:35:33.000,114,11064503,14205,0,1745519732,12936.706404570003,92.08482906000427,53392.43160984001 2025-04-24,18:35:34.000,114,11064548,14525,0,1745519733,12936.665986710002,92.13417296999978,53392.44558408 2025-04-24,18:35:35.000,114,11064529,14365,0,1745519734,12936.652514089998,92.17646775000321,53392.39667424 2025-04-24,18:35:36.000,114,11064542,14165,0,1745519735,12936.612096229997,92.1623694900045,53392.38270000001 2025-04-24,18:35:37.000,114,11064577,14485,0,1745519736,12936.585150990002,92.18351688000257,53392.44558408 2025-04-24,18:35:38.000,114,11064543,14565,0,1745519737,12936.585150990002,92.18351688000257,53392.438596960004 2025-04-24,18:35:39.000,114,11064553,14525,0,1745519738,12936.531260509997,92.19761514000129,53392.389687120005 2025-04-24,18:35:40.000,114,11064569,14445,0,1745519739,12936.504315270002,92.23990992000472,53392.35475152 2025-04-24,18:35:41.000,114,11064467,14245,0,1745519740,12936.517787889992,92.19761514000129,53392.3477644 2025-04-24,18:35:42.000,114,11064491,14365,0,1745519741,12936.470633719997,92.21171340000001,53392.3477644 2025-04-24,18:35:43.000,114,11064511,14365,0,1745519742,12936.484106340002,92.21876252999937,53392.37571288 2025-04-24,18:35:44.000,114,11064467,14325,0,1745519743,12936.511051579997,92.18351688000257,53392.36872576 2025-04-24,18:35:45.000,114,11064474,14685,0,1745519744,12936.504315270002,92.19056601000193,53392.36872576 2025-04-24,18:35:46.000,114,11064489,14365,0,1745519745,12936.504315270002,92.21171340000001,53392.36872576 2025-04-24,18:35:47.000,114,11064543,14205,0,1745519746,12936.531260509997,92.19056601000193,53392.35475152 2025-04-24,18:35:48.000,114,11064455,14445,0,1745519747,12936.551469439997,92.1623694900045,53392.43160984001 2025-04-24,18:35:49.000,114,11064549,14405,0,1745519748,12936.544733130002,92.17646775000321,53392.36872576 2025-04-24,18:35:50.000,114,11064519,14325,0,1745519749,12936.537996819992,92.12712384000042,53392.389687120005 2025-04-24,18:35:51.000,114,11064492,14325,0,1745519750,12936.484106340002,92.14122209999914,53392.389687120005 2025-04-24,18:35:52.000,114,11064559,14325,0,1745519751,12936.477370029992,92.08482906000427,53392.37571288 2025-04-24,18:35:53.000,114,11064477,14445,0,1745519752,12936.450424789997,92.04253428000084,53392.33379016001 2025-04-24,18:35:54.000,114,11064535,14565,0,1745519753,12936.450424789997,92.02138689000276,53392.30584168 2025-04-24,18:35:55.000,114,11064574,14245,0,1745519754,12936.430215859997,92.02843602000212,53392.31282880001 2025-04-24,18:35:56.000,114,11064538,14725,0,1745519755,12936.423479550002,92.02138689000276,53392.36173864001 2025-04-24,18:35:57.000,114,11064514,14525,0,1745519756,12936.369589069996,91.96499385000061,53392.30584168 2025-04-24,18:35:58.000,114,11064544,14365,0,1745519757,12936.349380139996,91.95794472000125,53392.37571288 2025-04-24,18:35:59.000,114,11064486,14445,0,1745519758,12936.322434900001,91.97909210999933,53392.36872576 2025-04-24,18:36:00.000,114,11064495,14365,0,1745519759,12936.295489659991,91.95089559000189,53392.340777280006 2025-04-24,18:36:01.000,114,11064506,14205,0,1745519760,12936.282017040001,91.98614123999869,53392.39667424 2025-04-24,18:36:02.000,114,11064534,14365,0,1745519761,12936.24159918,91.99319036999805,53392.38270000001 2025-04-24,18:36:03.000,114,11064522,14045,0,1745519762,12936.187708699996,91.99319036999805,53392.36872576 2025-04-24,18:36:04.000,114,11064500,14525,0,1745519763,12936.17423607999,91.99319036999805,53392.3477644 2025-04-24,18:36:05.000,114,11064488,14125,0,1745519764,12936.106872979995,92.03548515000148,53392.3477644 2025-04-24,18:36:06.000,114,11064546,14045,0,1745519765,12936.066455119995,92.05663253999955,53392.35475152 2025-04-24,18:36:07.000,114,11064589,14605,0,1745519766,12936.03950988,92.05663253999955,53392.35475152 2025-04-24,18:36:08.000,114,11064525,14565,0,1745519767,12936.046246189995,92.02843602000212,53392.3477644 2025-04-24,18:36:09.000,114,11064521,14525,0,1745519768,12935.97214677999,92.04253428000084,53392.3477644 2025-04-24,18:36:10.000,114,11064495,14405,0,1745519769,12935.93846523,92.03548515000148,53392.3477644 2025-04-24,18:36:11.000,114,11064504,14205,0,1745519770,12935.9182563,92.0495834100002,53392.3477644 2025-04-24,18:36:12.000,114,11064559,14205,0,1745519771,12935.87110212999,92.02843602000212,53392.37571288 2025-04-24,18:36:13.000,114,11064506,14405,0,1745519772,12935.83742058,92.06368166999891,53392.39667424 2025-04-24,18:36:14.000,114,11064551,14325,0,1745519773,12935.85089319999,92.00728863000404,53392.4176356 2025-04-24,18:36:15.000,114,11064503,14445,0,1745519774,12935.823947959994,92.02843602000212,53392.43160984001 2025-04-24,18:36:16.000,114,11064579,14405,0,1745519775,12935.823947959994,91.99319036999805,53392.37571288 2025-04-24,18:36:17.000,114,11064532,14405,0,1745519776,12935.817211649999,91.97909210999933,53392.42462272 2025-04-24,18:36:18.000,114,11064533,14405,0,1745519777,12935.77005747999,91.91564993999782,53392.459558320006 2025-04-24,18:36:19.000,114,11064515,14725,0,1745519778,12935.77005747999,91.85925690000295,53392.45257120001 2025-04-24,18:36:20.000,114,11064504,14405,0,1745519779,12935.729639619989,91.83810951000487,53392.459558320006 2025-04-24,18:36:21.000,114,11064585,14325,0,1745519780,12935.669012829989,91.85220777000359,53392.46654544 2025-04-24,18:36:22.000,114,11064520,14405,0,1745519781,12935.695958069999,91.80991299000016,53392.48051968001 2025-04-24,18:36:23.000,114,11064515,14445,0,1745519782,12935.642067589994,91.82401124999888,53392.5224424 2025-04-24,18:36:24.000,114,11064558,14365,0,1745519783,12935.662276519994,91.83810951000487,53392.5224424 2025-04-24,18:36:25.000,114,11064570,14725,0,1745519784,12935.574704489998,91.80991299000016,53392.55039088001 2025-04-24,18:36:26.000,114,11064513,14285,0,1745519785,12935.527550319988,91.8028638600008,53392.5923136 2025-04-24,18:36:27.000,114,11064541,14485,0,1745519786,12935.460187219993,91.78876560000208,53392.627249200006 2025-04-24,18:36:28.000,114,11064546,14205,0,1745519787,12935.386087810002,91.80991299000016,53392.655197680004 2025-04-24,18:36:29.000,114,11064482,14405,0,1745519788,12935.298515779992,91.8663060300023,53392.56436512 2025-04-24,18:36:30.000,114,11064525,14565,0,1745519789,12935.210943749997,91.88745342000038,53392.69712040001 2025-04-24,18:36:31.000,114,11064522,14645,0,1745519790,12935.076217549991,91.9015516799991,53392.655197680004 2025-04-24,18:36:32.000,114,11064505,14525,0,1745519791,12934.995381829991,91.95794472000125,53392.6621848 2025-04-24,18:36:33.000,114,11064525,14205,0,1745519792,12934.81350145999,91.96499385000061,53392.606287840004 2025-04-24,18:36:34.000,114,11064561,14845,0,1745519793,12934.69224787999,92.00023950000468,53392.57833936001 2025-04-24,18:36:35.000,114,11064573,14405,0,1745519794,12934.597939539999,92.0495834100002,53392.57833936001 2025-04-24,18:36:36.000,114,11064525,14605,0,1745519795,12934.476685959999,92.07777993000491,53392.61327496 2025-04-24,18:36:37.000,114,11064528,14725,0,1745519796,12934.389113929989,92.07073079999827,53392.59930072001 2025-04-24,18:36:38.000,114,11064565,14565,0,1745519797,12934.335223449998,92.06368166999891,53392.52942952001 2025-04-24,18:36:39.000,114,11064518,14445,0,1745519798,12934.274596659998,92.08482906000427,53392.56436512 2025-04-24,18:36:40.000,114,11064535,14885,0,1745519799,12934.240915109993,92.04253428000084,53392.55039088001 2025-04-24,18:36:41.000,114,11064591,14405,0,1745519800,12934.173552009997,92.04253428000084,53392.557378000005 2025-04-24,18:36:42.000,114,11064568,14525,0,1745519801,12934.133134149997,92.00728863000404,53392.487506800004 2025-04-24,18:36:43.000,114,11064523,14365,0,1745519802,12934.085979980002,91.98614123999869,53392.487506800004 2025-04-24,18:36:44.000,114,11064513,14365,0,1745519803,12934.018616879992,91.92269907000446,53392.47353256 2025-04-24,18:36:45.000,114,11064483,14445,0,1745519804,12933.951253779996,91.90860080999846,53392.43160984001 2025-04-24,18:36:46.000,114,11064587,14525,0,1745519805,12933.883890680001,91.91564993999782,53392.45257120001 2025-04-24,18:36:47.000,114,11064550,14405,0,1745519806,12933.809791269996,91.88040429000102,53392.42462272 2025-04-24,18:36:48.000,114,11064540,14405,0,1745519807,12933.769373409996,91.84515864000423,53392.459558320006 2025-04-24,18:36:49.000,114,11064554,14565,0,1745519808,12933.75590078999,91.81696211999952,53392.459558320006 2025-04-24,18:36:50.000,114,11064594,14605,0,1745519809,12933.688537689995,91.76056908000464,53392.39667424 2025-04-24,18:36:51.000,114,11064542,14285,0,1745519810,12933.62117459,91.74647081999865,53392.41064848001 2025-04-24,18:36:52.000,114,11064557,14445,0,1745519811,12933.587493039995,91.71122517000185,53392.39667424 2025-04-24,18:36:53.000,114,11064503,14525,0,1745519812,12933.55381148999,91.68302865000442,53392.42462272 2025-04-24,18:36:54.000,114,11064560,14565,0,1745519813,12933.506657319995,91.6548321299997,53392.45257120001 2025-04-24,18:36:55.000,114,11064544,14565,0,1745519814,12933.466239459995,91.64073387000099,53392.44558408 2025-04-24,18:36:56.000,114,11064597,14405,0,1745519815,12933.45276683999,91.61253735000355,53392.42462272 2025-04-24,18:36:57.000,114,11064562,14405,0,1745519816,12933.405612669994,91.59843909000483,53392.45257120001 2025-04-24,18:36:58.000,114,11064546,14165,0,1745519817,12933.35172218999,91.57024257000012,53392.39667424 2025-04-24,18:36:59.000,114,11064502,14325,0,1745519818,12933.33151325999,91.57024257000012,53392.48051968001 2025-04-24,18:37:00.000,114,11064504,14445,0,1745519819,12933.297831709999,91.57024257000012,53392.438596960004 2025-04-24,18:37:01.000,114,11064559,14605,0,1745519820,12933.270886469989,91.53499692000332,53392.38270000001 2025-04-24,18:37:02.000,114,11064592,14565,0,1745519821,12933.216995989998,91.5913899599982,53392.438596960004 2025-04-24,18:37:03.000,114,11064544,14685,0,1745519822,12933.210259679989,91.54204605000268,53392.42462272 2025-04-24,18:37:04.000,114,11064565,14325,0,1745519823,12933.264150159994,91.56319344000076,53392.459558320006 2025-04-24,18:37:05.000,114,11064508,14325,0,1745519824,12933.210259679989,91.57729169999948,53392.44558408 2025-04-24,18:37:06.000,114,11064547,14405,0,1745519825,12933.169841819989,91.60548822000419,53392.41064848001 2025-04-24,18:37:07.000,114,11064511,14205,0,1745519826,12933.142896579993,91.57729169999948,53392.40366136 2025-04-24,18:37:08.000,114,11064568,14365,0,1745519827,12933.095742409998,91.58434082999884,53392.43160984001 2025-04-24,18:37:09.000,114,11064558,14525,0,1745519828,12933.089006099988,91.5913899599982,53392.44558408 2025-04-24,18:37:10.000,114,11064502,14405,0,1745519829,12933.014906689998,91.56319344000076,53392.36173864001 2025-04-24,18:37:11.000,114,11064534,14365,0,1745519830,12932.927334660002,91.5561443100014,53392.4176356 2025-04-24,18:37:12.000,114,11064574,14325,0,1745519831,12932.907125730002,91.58434082999884,53392.36872576 2025-04-24,18:37:13.000,114,11064565,14405,0,1745519832,12932.819553699992,91.5561443100014,53392.33379016001 2025-04-24,18:37:14.000,114,11064512,14325,0,1745519833,12932.758926909992,91.5208986600046,53392.3477644 2025-04-24,18:37:15.000,114,11064536,14485,0,1745519834,12932.705036430001,91.49270213999989,53392.37571288 2025-04-24,18:37:16.000,114,11064572,14645,0,1745519835,12932.630937019996,91.48565301000053,53392.291867440006 2025-04-24,18:37:17.000,114,11064555,14085,0,1745519836,12932.597255469991,91.4574564900031,53392.2778932 2025-04-24,18:37:18.000,114,11064530,14205,0,1745519837,12932.53662867999,91.42925996999838,53392.23597048 2025-04-24,18:37:19.000,114,11064547,14365,0,1745519838,12932.4827382,91.42221083999902,53392.21500912001 2025-04-24,18:37:20.000,114,11064518,14325,0,1745519839,12932.449056649995,91.37286693000351,53392.173086400006 2025-04-24,18:37:21.000,114,11064543,14325,0,1745519840,12932.42211141,91.28122824000457,53392.16609928001 2025-04-24,18:37:22.000,114,11064560,14485,0,1745519841,12932.40190248,91.25303171999985,53392.124176560006 2025-04-24,18:37:23.000,114,11064528,14725,0,1745519842,12932.42211141,91.1966386799977,53392.13116368 2025-04-24,18:37:24.000,114,11064534,14285,0,1745519843,12932.44232034,91.18958954999835,53392.08225384 2025-04-24,18:37:25.000,114,11064539,14445,0,1745519844,12932.449056649995,91.16139303000091,53392.01936976 2025-04-24,18:37:26.000,114,11064530,14325,0,1745519845,12932.489474509995,91.10499998999876,53391.984434160004 2025-04-24,18:37:27.000,114,11064532,14605,0,1745519846,12932.60399178,91.11204911999812,53391.97045992 2025-04-24,18:37:28.000,114,11064557,14725,0,1745519847,12932.651145949996,91.11204911999812,53391.956485680006 2025-04-24,18:37:29.000,114,11064522,14685,0,1745519848,12932.765663220001,91.13319651000347,53391.956485680006 2025-04-24,18:37:30.000,114,11064567,14485,0,1745519849,12932.893653109997,91.15434390000155,53391.92155008 2025-04-24,18:37:31.000,114,11064536,14205,0,1745519850,12932.954279899997,91.18254041999899,53391.91456296 2025-04-24,18:37:32.000,114,11064578,14525,0,1745519851,12933.075533479998,91.2107369400037,53391.8936016 2025-04-24,18:37:33.000,114,11064555,14285,0,1745519852,12933.142896579993,91.25303171999985,53391.87264024 2025-04-24,18:37:34.000,114,11064521,14285,0,1745519853,12933.216995989998,91.33762127999944,53391.87962736001 2025-04-24,18:37:35.000,114,11064498,14485,0,1745519854,12933.277622779999,91.45040736000374,53391.87962736001 2025-04-24,18:37:36.000,114,11064576,14285,0,1745519855,12933.365194809994,91.52794779000396,53391.886614480005 2025-04-24,18:37:37.000,114,11064522,14405,0,1745519856,12933.378667429999,91.64778300000035,53391.886614480005 2025-04-24,18:37:38.000,114,11064486,14205,0,1745519857,12933.39887636,91.66893038999842,53391.86565312 2025-04-24,18:37:39.000,114,11064579,14565,0,1745519858,12933.39214004999,91.74647081999865,53391.87962736001 2025-04-24,18:37:40.000,114,11064500,14325,0,1745519859,12933.365194809994,91.77466734000336,53391.87264024 2025-04-24,18:37:41.000,114,11064514,14565,0,1745519860,12933.344985879994,91.82401124999888,53391.85866600001 2025-04-24,18:37:42.000,114,11064539,14525,0,1745519861,12933.35172218999,91.80991299000016,53391.8237304 2025-04-24,18:37:43.000,114,11064558,14565,0,1745519862,12933.311304329989,91.77466734000336,53391.83071752001 2025-04-24,18:37:44.000,114,11064555,14565,0,1745519863,12933.297831709999,91.76056908000464,53391.78180768001 2025-04-24,18:37:45.000,114,11064574,14565,0,1745519864,12933.324776949994,91.71827430000121,53391.73289784 2025-04-24,18:37:46.000,114,11064546,14405,0,1745519865,12933.311304329989,91.68302865000442,53391.683988 2025-04-24,18:37:47.000,114,11064484,14525,0,1745519866,12933.358458499999,91.64073387000099,53391.73289784 2025-04-24,18:37:48.000,114,11064544,14685,0,1745519867,12933.405612669994,91.60548822000419,53391.63507816 2025-04-24,18:37:49.000,114,11064509,14445,0,1745519868,12933.47297576999,91.54909518000204,53391.683988 2025-04-24,18:37:50.000,114,11064526,14485,0,1745519869,12933.5605478,91.58434082999884,53391.67700088 2025-04-24,18:37:51.000,114,11064534,14805,0,1745519870,12933.648119829995,91.5561443100014,53391.66302664001 2025-04-24,18:37:52.000,114,11064536,14365,0,1745519871,12933.769373409996,91.58434082999884,53391.64206528001 2025-04-24,18:37:53.000,114,11064517,14565,0,1745519872,12933.890626989996,91.69007778000378,53391.64206528001 2025-04-24,18:37:54.000,114,11064556,14405,0,1745519873,12934.005144260002,91.71827430000121,53391.64206528001 2025-04-24,18:37:55.000,114,11064475,14645,0,1745519874,12934.025353190002,91.8028638600008,53391.66302664001 2025-04-24,18:37:56.000,114,11064546,14365,0,1745519875,12934.079243669992,91.88745342000038,53391.670013760006 2025-04-24,18:37:57.000,114,11064553,14565,0,1745519876,12934.153343079997,92.00728863000404,53391.649052400004 2025-04-24,18:37:58.000,114,11064546,14285,0,1745519877,12934.153343079997,92.0495834100002,53391.62809104 2025-04-24,18:37:59.000,114,11064513,14605,0,1745519878,12934.166815700002,92.1482712299985,53391.670013760006 2025-04-24,18:38:00.000,114,11064457,14405,0,1745519879,12934.146606770002,92.19761514000129,53391.64206528001 2025-04-24,18:38:01.000,114,11064558,14365,0,1745519880,12934.085979980002,92.23286078999809,53391.670013760006 2025-04-24,18:38:02.000,114,11064531,14445,0,1745519881,12934.106188910002,92.20466427000065,53391.67700088 2025-04-24,18:38:03.000,114,11064535,14565,0,1745519882,12934.092716289997,92.23286078999809,53391.64206528001 2025-04-24,18:38:04.000,114,11064561,14405,0,1745519883,12934.065771050002,92.20466427000065,53391.65603952 2025-04-24,18:38:05.000,114,11064520,14285,0,1745519884,12934.045562120002,92.09892732000299,53391.59315544001 2025-04-24,18:38:06.000,114,11064503,14885,0,1745519885,12934.079243669992,92.05663253999955,53391.59315544001 2025-04-24,18:38:07.000,114,11064480,14405,0,1745519886,12934.126397840002,92.02138689000276,53391.52328424001 2025-04-24,18:38:08.000,114,11064534,14445,0,1745519887,12934.234178799998,91.99319036999805,53391.46040016 2025-04-24,18:38:09.000,114,11064528,14525,0,1745519888,12934.315014519998,91.94384646000253,53391.47437440001 2025-04-24,18:38:10.000,114,11064486,14485,0,1745519889,12934.483422269994,91.91564993999782,53391.54424560001 2025-04-24,18:38:11.000,114,11064553,14405,0,1745519890,12934.604675849994,91.92269907000446,53391.48834864 2025-04-24,18:38:12.000,114,11064538,14725,0,1745519891,12934.685511569995,91.99319036999805,53391.48834864 2025-04-24,18:38:13.000,114,11064597,14365,0,1745519892,12934.73940205,92.00023950000468,53391.39052896 2025-04-24,18:38:14.000,114,11064552,14565,0,1745519893,12934.847183009995,92.1130255800017,53391.39052896 2025-04-24,18:38:15.000,114,11064503,14485,0,1745519894,12934.92128242,92.09892732000299,53391.41149032 2025-04-24,18:38:16.000,114,11064547,14485,0,1745519895,12934.97517289999,92.15532035999786,53391.39751608 2025-04-24,18:38:17.000,114,11064461,14325,0,1745519896,12935.042536,92.24695905000408,53391.35559336001 2025-04-24,18:38:18.000,114,11064559,14485,0,1745519897,12935.116635409991,92.28220470000088,53391.36258048 2025-04-24,18:38:19.000,114,11064534,14725,0,1745519898,12935.103162790001,92.2963029599996,53391.334632000006 2025-04-24,18:38:20.000,114,11064575,14525,0,1745519899,12935.123371720001,92.31745034999767,53391.35559336001 2025-04-24,18:38:21.000,114,11064544,14165,0,1745519900,12935.123371720001,92.26810644000216,53391.36258048 2025-04-24,18:38:22.000,114,11064521,14645,0,1745519901,12935.116635409991,92.2963029599996,53391.36258048 2025-04-24,18:38:23.000,114,11064531,14525,0,1745519902,12935.082953860001,92.24695905000408,53391.3695676 2025-04-24,18:38:24.000,114,11064551,14525,0,1745519903,12935.109899099996,92.23286078999809,53391.334632000006 2025-04-24,18:38:25.000,114,11064505,14485,0,1745519904,12935.143580650001,92.18351688000257,53391.29270928 2025-04-24,18:38:26.000,114,11064554,14565,0,1745519905,12935.224416370002,92.13417296999978,53391.27174792 2025-04-24,18:38:27.000,114,11064519,14365,0,1745519906,12935.406296740002,92.07777993000491,53391.285722160006 2025-04-24,18:38:28.000,114,11064581,14365,0,1745519907,12935.567968179988,92.09187819000363,53391.334632000006 2025-04-24,18:38:29.000,114,11064518,14485,0,1745519908,12935.743112239994,92.07777993000491,53391.32065776 2025-04-24,18:38:30.000,114,11064488,14365,0,1745519909,12935.93846523,92.09892732000299,53391.334632000006 2025-04-24,18:38:31.000,114,11064571,14405,0,1745519910,12936.086664049995,92.16941862000385,53391.32764488001 2025-04-24,18:38:32.000,114,11064530,14245,0,1745519911,12936.26180811,92.20466427000065,53391.34860624 2025-04-24,18:38:33.000,114,11064549,14565,0,1745519912,12936.376325379992,92.34564687000238,53391.37655472001 2025-04-24,18:38:34.000,114,11064533,14485,0,1745519913,12936.504315270002,92.38794164999854,53391.37655472001 2025-04-24,18:38:35.000,114,11064527,14325,0,1745519914,12936.598623609993,92.47253120999812,53391.42546456001 2025-04-24,18:38:36.000,114,11064560,14525,0,1745519915,12936.665986710002,92.47253120999812,53391.4394388 2025-04-24,18:38:37.000,114,11064548,14325,0,1745519916,12936.713140879998,92.5077768600022,53391.453413040006 2025-04-24,18:38:38.000,114,11064528,14325,0,1745519917,12936.719877189993,92.52892425000027,53391.50931 2025-04-24,18:38:39.000,114,11064534,14405,0,1745519918,12936.692931949998,92.52187512000091,53391.551232720005 2025-04-24,18:38:40.000,114,11064519,14205,0,1745519919,12936.659250399993,92.46548207999876,53391.49533576001 2025-04-24,18:38:41.000,114,11064498,14525,0,1745519920,12936.571678369997,92.42318730000261,53391.49533576001 2025-04-24,18:38:42.000,114,11064548,14565,0,1745519921,12936.484106340002,92.31040121999831,53391.51629712 2025-04-24,18:38:43.000,114,11064557,14205,0,1745519922,12936.410006929997,92.27515557000152,53391.46738728 2025-04-24,18:38:44.000,114,11064539,14365,0,1745519923,12936.423479550002,92.23990992000472,53391.47437440001 2025-04-24,18:38:45.000,114,11064550,14765,0,1745519924,12936.430215859997,92.13417296999978,53391.4394388 2025-04-24,18:38:46.000,114,11064533,14285,0,1745519925,12936.450424789997,92.12007471000106,53391.52328424001 2025-04-24,18:38:47.000,114,11064591,14565,0,1745519926,12936.537996819992,92.07073079999827,53391.46040016 2025-04-24,18:38:48.000,114,11064549,14605,0,1745519927,12936.645777780002,92.07777993000491,53391.48834864 2025-04-24,18:38:49.000,114,11064534,14405,0,1745519928,12936.746822429988,92.05663253999955,53391.47437440001 2025-04-24,18:38:50.000,114,11064497,14445,0,1745519929,12936.901757559994,92.07073079999827,53391.48834864 2025-04-24,18:38:51.000,114,11064507,14685,0,1745519930,12936.935439109999,92.12712384000042,53391.481361520004 2025-04-24,18:38:52.000,114,11064560,14525,0,1745519931,12936.982593279994,92.19056601000193,53391.50931 2025-04-24,18:38:53.000,114,11064481,14845,0,1745519932,12936.921966489994,92.21171340000001,53391.453413040006 2025-04-24,18:38:54.000,114,11064523,14445,0,1745519933,12936.874812319998,92.31745034999767,53391.481361520004 2025-04-24,18:38:55.000,114,11064534,14605,0,1745519934,12936.793976599998,92.42318730000261,53391.4394388 2025-04-24,18:38:56.000,114,11064385,14645,0,1745519935,12936.699668259993,92.47253120999812,53391.48834864 2025-04-24,18:38:57.000,114,11064458,14605,0,1745519936,12936.645777780002,92.50072773000284,53391.41847744 2025-04-24,18:38:58.000,114,11064553,14525,0,1745519937,12936.585150990002,92.59236642000178,53391.42546456001 2025-04-24,18:38:59.000,114,11064428,14205,0,1745519938,12936.551469439997,92.51482599000155,53391.46738728 2025-04-24,18:39:00.000,114,11064499,14365,0,1745519939,12936.544733130002,92.56416990000434,53391.46040016 2025-04-24,18:39:01.000,114,11064505,14605,0,1745519940,12936.544733130002,92.51482599000155,53391.39751608 2025-04-24,18:39:02.000,114,11064482,14605,0,1745519941,12936.544733130002,92.52187512000091,53391.3695676 2025-04-24,18:39:03.000,114,11064445,14645,0,1745519942,12936.558205749992,92.34564687000238,53391.34161912 2025-04-24,18:39:04.000,114,11064436,14605,0,1745519943,12936.564942060002,92.30335208999895,53391.313670640004 2025-04-24,18:39:05.000,114,11064498,14485,0,1745519944,12936.679459329993,92.22581165999873,53391.34860624 2025-04-24,18:39:06.000,114,11064506,14805,0,1745519945,12936.760295049993,92.12007471000106,53391.32764488001 2025-04-24,18:39:07.000,114,11064422,14365,0,1745519946,12936.854603389998,92.0495834100002,53391.32065776 2025-04-24,18:39:08.000,114,11064503,14605,0,1745519947,12936.861339699994,92.00728863000404,53391.34860624 2025-04-24,18:39:09.000,114,11064504,14485,0,1745519948,12936.895021249999,91.85925690000295,53391.32764488001 2025-04-24,18:39:10.000,114,11064524,14285,0,1745519949,12936.955648039999,91.82401124999888,53391.32065776 2025-04-24,18:39:11.000,114,11064444,14765,0,1745519950,12936.996065899999,91.85925690000295,53391.34860624 2025-04-24,18:39:12.000,114,11064504,14565,0,1745519951,12937.02974744999,91.83106037999823,53391.41149032 2025-04-24,18:39:13.000,114,11064506,14445,0,1745519952,12937.07690162,91.82401124999888,53391.383541840005 2025-04-24,18:39:14.000,114,11064555,14525,0,1745519953,12937.023011139994,91.88040429000102,53391.432451680004 2025-04-24,18:39:15.000,114,11064407,14565,0,1745519954,12936.982593279994,91.9015516799991,53391.39751608 2025-04-24,18:39:16.000,114,11064541,14885,0,1745519955,12936.955648039999,91.94384646000253,53391.39052896 2025-04-24,18:39:17.000,114,11064494,14605,0,1745519956,12936.962384349994,91.97204297999997,53391.4394388 2025-04-24,18:39:18.000,114,11064551,14485,0,1745519957,12936.975856969999,92.00728863000404,53391.502322880006 2025-04-24,18:39:19.000,114,11064483,14365,0,1745519958,12937.02974744999,92.02138689000276,53391.502322880006 2025-04-24,18:39:20.000,114,11064495,14365,0,1745519959,12937.02974744999,91.99319036999805,53391.60712968 2025-04-24,18:39:21.000,114,11064553,14325,0,1745519960,12937.043220069994,92.06368166999891,53391.54424560001 2025-04-24,18:39:22.000,114,11064502,14365,0,1745519961,12937.11731948,92.02843602000212,53391.57219408001 2025-04-24,18:39:23.000,114,11064487,14645,0,1745519962,12937.13079209999,92.04253428000084,53391.57219408001 2025-04-24,18:39:24.000,114,11064539,14765,0,1745519963,12937.124055789995,92.02843602000212,53391.57219408001 2025-04-24,18:39:25.000,114,11064497,14485,0,1745519964,12937.15773734,92.02843602000212,53391.65603952 2025-04-24,18:39:26.000,114,11064447,14325,0,1745519965,12937.204891509995,91.97909210999933,53391.670013760006 2025-04-24,18:39:27.000,114,11064489,14605,0,1745519966,12937.23183674999,91.95089559000189,53391.65603952 2025-04-24,18:39:28.000,114,11064530,14405,0,1745519967,12937.23857306,91.92974820000381,53391.65603952 2025-04-24,18:39:29.000,114,11064474,14485,0,1745519968,12937.29246353999,91.89450254999974,53391.73988496001 2025-04-24,18:39:30.000,114,11064483,14605,0,1745519969,12937.35309032999,91.87335516000167,53391.7538592 2025-04-24,18:39:31.000,114,11064484,14525,0,1745519970,12937.31940878,91.88040429000102,53391.73988496001 2025-04-24,18:39:32.000,114,11064445,14445,0,1745519971,12937.27899092,91.89450254999974,53391.80276904 2025-04-24,18:39:33.000,114,11064569,14525,0,1745519972,12937.285727229995,91.97204297999997,53391.80975616001 2025-04-24,18:39:34.000,114,11064507,14525,0,1745519973,12937.25204567999,91.87335516000167,53391.73289784 2025-04-24,18:39:35.000,114,11064560,15045,0,1745519974,12937.19141888999,91.87335516000167,53391.7538592 2025-04-24,18:39:36.000,114,11064568,14565,0,1745519975,12937.17120995999,91.84515864000423,53391.718923600005 2025-04-24,18:39:37.000,114,11064546,14205,0,1745519976,12937.13752841,91.82401124999888,53391.79578192 2025-04-24,18:39:38.000,114,11064508,14565,0,1745519977,12937.204891509995,91.78171647000272,53391.788794800006 2025-04-24,18:39:39.000,114,11064490,14645,0,1745519978,12937.29246353999,91.78876560000208,53391.84469176 2025-04-24,18:39:40.000,114,11064541,14445,0,1745519979,12937.42045343,91.78876560000208,53391.84469176 2025-04-24,18:39:41.000,114,11064573,14525,0,1745519980,12937.555179629991,91.67597951999778,53391.79578192 2025-04-24,18:39:42.000,114,11064540,14285,0,1745519981,12937.656224279992,91.69712691000313,53391.935524320004 2025-04-24,18:39:43.000,114,11064552,14365,0,1745519982,12937.797686789992,91.62663561000227,53391.935524320004 2025-04-24,18:39:44.000,114,11064473,14325,0,1745519983,12937.925676680003,91.5561443100014,53391.97045992 2025-04-24,18:39:45.000,114,11064514,14605,0,1745519984,12938.046930259989,91.49270213999989,53392.005395520006 2025-04-24,18:39:46.000,114,11064550,14245,0,1745519985,12938.154711219999,91.47860388000117,53392.04033112 2025-04-24,18:39:47.000,114,11064511,14645,0,1745519986,12938.25575587,91.39401432000159,53392.04033112 2025-04-24,18:39:48.000,114,11064473,14325,0,1745519987,12938.32985527999,91.28827737000393,53392.054305360005 2025-04-24,18:39:49.000,114,11064492,14365,0,1745519988,12938.444372549995,91.26712997999857,53392.04033112 2025-04-24,18:39:50.000,114,11064498,14565,0,1745519989,12938.545417199995,91.18958954999835,53392.13116368 2025-04-24,18:39:51.000,114,11064391,14565,0,1745519990,12938.632989229991,91.14729477000219,53392.18007352 2025-04-24,18:39:52.000,114,11064491,14565,0,1745519991,12938.686879709996,91.11204911999812,53392.26391896001 2025-04-24,18:39:53.000,114,11064485,14845,0,1745519992,12938.727297569996,91.14024564000283,53392.291867440006 2025-04-24,18:39:54.000,114,11064487,14565,0,1745519993,12938.720561260001,91.08385260000068,53392.3477644 2025-04-24,18:39:55.000,114,11064488,14445,0,1745519994,12938.720561260001,91.10499998999876,53392.35475152 2025-04-24,18:39:56.000,114,11064468,14325,0,1745519995,12938.707088639996,91.11909825000475,53392.389687120005 2025-04-24,18:39:57.000,114,11064487,14485,0,1745519996,12938.707088639996,91.13319651000347,53392.36872576 2025-04-24,18:39:58.000,114,11064446,14405,0,1745519997,12938.70035233,91.13319651000347,53392.438596960004 2025-04-24,18:39:59.000,114,11064525,14485,0,1745519998,12938.646461849996,91.15434390000155,53392.487506800004 2025-04-24,18:40:00.000,114,11064565,14805,0,1745519999,12938.61951661,91.16139303000091,53392.5224424 2025-04-24,18:40:01.000,114,11064497,14725,0,1745520000,12938.606043989996,91.1966386799977,53392.55039088001 2025-04-24,18:40:02.000,114,11064508,14765,0,1745520001,12938.59257136999,91.18958954999835,53392.62026208001 2025-04-24,18:40:03.000,114,11064481,14445,0,1745520002,12938.545417199995,91.2107369400037,53392.63423632 2025-04-24,18:40:04.000,114,11064489,14205,0,1745520003,12938.55888982,91.23893346000114,53392.725068880005 2025-04-24,18:40:05.000,114,11064580,14605,0,1745520004,12938.55888982,91.2459825900005,53392.70410752 2025-04-24,18:40:06.000,114,11064489,14285,0,1745520005,12938.545417199995,91.29532650000328,53392.73904312 2025-04-24,18:40:07.000,114,11064510,14485,0,1745520006,12938.59930768,91.33762127999944,53392.822888560004 2025-04-24,18:40:08.000,114,11064504,14565,0,1745520007,12938.653198159991,91.37286693000351,53392.88577264001 2025-04-24,18:40:09.000,114,11064518,14805,0,1745520008,12938.740770190001,91.39401432000159,53392.92769536 2025-04-24,18:40:10.000,114,11064574,14485,0,1745520009,12938.814869599992,91.41516170999967,53392.906734 2025-04-24,18:40:11.000,114,11064518,14325,0,1745520010,12938.875496389992,91.44335823000438,53392.9766052 2025-04-24,18:40:12.000,114,11064412,14725,0,1745520011,12938.956332109992,91.44335823000438,53392.962630960006 2025-04-24,18:40:13.000,114,11064546,14365,0,1745520012,12939.023695210002,91.38696519000223,53393.01852792 2025-04-24,18:40:14.000,114,11064503,14405,0,1745520013,12939.050640449997,91.37286693000351,53393.02551504 2025-04-24,18:40:15.000,114,11064568,14525,0,1745520014,12939.084322000002,91.3446704099988,53393.08839912 2025-04-24,18:40:16.000,114,11064526,14365,0,1745520015,12939.151685099998,91.3446704099988,53393.130321840006 2025-04-24,18:40:17.000,114,11064515,14525,0,1745520016,12939.185366649988,91.309424760002,53393.15128320001 2025-04-24,18:40:18.000,114,11064515,14325,0,1745520017,12939.232520819998,91.26008084999921,53393.15128320001 2025-04-24,18:40:19.000,114,11064489,14205,0,1745520018,12939.293147609998,91.2107369400037,53393.20019304001 2025-04-24,18:40:20.000,114,11064504,14445,0,1745520019,12939.353774399999,91.16139303000091,53393.26307712 2025-04-24,18:40:21.000,114,11064503,14605,0,1745520020,12939.44808273999,91.11204911999812,53393.325961200004 2025-04-24,18:40:22.000,114,11064527,14285,0,1745520021,12939.53565477,91.09090173000004,53393.36788392001 2025-04-24,18:40:23.000,114,11064511,14205,0,1745520022,12939.58954524999,91.13319651000347,53393.33993544001 2025-04-24,18:40:24.000,114,11064503,14565,0,1745520023,12939.623226799995,91.14729477000219,53393.346922560006 2025-04-24,18:40:25.000,114,11064520,14445,0,1745520024,12939.69058989999,91.16844216000027,53393.395832400005 2025-04-24,18:40:26.000,114,11064479,14325,0,1745520025,12939.757953,91.17549128999963,53393.444742240004 2025-04-24,18:40:27.000,114,11064487,14325,0,1745520026,12939.75121668999,91.25303171999985,53393.50762632001 2025-04-24,18:40:28.000,114,11064517,14365,0,1745520027,12939.75121668999,91.31647389000136,53393.58448464001 2025-04-24,18:40:29.000,114,11064542,14565,0,1745520028,12939.683853589995,91.42925996999838,53393.5705104 2025-04-24,18:40:30.000,114,11064557,14165,0,1745520029,12939.62996310999,91.5208986600046,53393.59845888 2025-04-24,18:40:31.000,114,11064505,14405,0,1745520030,12939.522182149994,91.56319344000076,53393.682304320006 2025-04-24,18:40:32.000,114,11064508,14085,0,1745520031,12939.42787380999,91.5913899599982,53393.62640736001 2025-04-24,18:40:33.000,114,11064532,14605,0,1745520032,12939.293147609998,91.61253735000355,53393.6403816 2025-04-24,18:40:34.000,114,11064498,14525,0,1745520033,12939.205575579988,91.57024257000012,53393.70326568001 2025-04-24,18:40:35.000,114,11064500,14605,0,1745520034,12939.124739860003,91.59843909000483,53393.682304320006 2025-04-24,18:40:36.000,114,11064481,14445,0,1745520035,12939.023695210002,91.49270213999989,53393.661342960004 2025-04-24,18:40:37.000,114,11064528,14205,0,1745520036,12938.963068420002,91.5208986600046,53393.682304320006 2025-04-24,18:40:38.000,114,11064526,14205,0,1745520037,12938.929386869997,91.49270213999989,53393.72422704001 2025-04-24,18:40:39.000,114,11064499,14445,0,1745520038,12938.882232700002,91.43630909999774,53393.801085360006 2025-04-24,18:40:40.000,114,11064461,14045,0,1745520039,12938.875496389992,91.48565301000053,53393.76614976 2025-04-24,18:40:41.000,114,11064501,14365,0,1745520040,12938.909177939997,91.48565301000053,53393.80807248 2025-04-24,18:40:42.000,114,11064544,14205,0,1745520041,12938.983277350002,91.47155475000181,53393.829033840004 2025-04-24,18:40:43.000,114,11064541,14405,0,1745520042,12939.016958899992,91.49975126999925,53393.82204672001 2025-04-24,18:40:44.000,114,11064534,14525,0,1745520043,12939.097794619993,91.57024257000012,53393.79409824001 2025-04-24,18:40:45.000,114,11064549,14525,0,1745520044,12939.151685099998,91.63368474000163,53393.83602096 2025-04-24,18:40:46.000,114,11064513,14645,0,1745520045,12939.198839269993,91.69007778000378,53393.8849308 2025-04-24,18:40:47.000,114,11064545,14525,0,1745520046,12939.259466059993,91.73237255999993,53393.91986640001 2025-04-24,18:40:48.000,114,11064548,14405,0,1745520047,12939.245993439989,91.80991299000016,53393.91986640001 2025-04-24,18:40:49.000,114,11064514,14565,0,1745520048,12939.252729749998,91.88745342000038,53393.898905040005 2025-04-24,18:40:50.000,114,11064542,14405,0,1745520049,12939.232520819998,91.92974820000381,53394.00371184 2025-04-24,18:40:51.000,114,11064541,14325,0,1745520050,12939.192102959998,91.98614123999869,53394.01069896001 2025-04-24,18:40:52.000,114,11064530,14325,0,1745520051,12939.138212479993,92.02138689000276,53393.98973760001 2025-04-24,18:40:53.000,114,11064548,14605,0,1745520052,12939.158421409993,92.03548515000148,53394.07358304 2025-04-24,18:40:54.000,114,11064523,14405,0,1745520053,12939.138212479993,92.00728863000404,53393.996724720004 2025-04-24,18:40:55.000,114,11064551,14645,0,1745520054,12939.097794619993,92.02843602000212,53394.03864744001 2025-04-24,18:40:56.000,114,11064465,14685,0,1745520055,12939.138212479993,91.97909210999933,53394.017686080006 2025-04-24,18:40:57.000,114,11064512,14205,0,1745520056,12939.178630339993,91.92269907000446,53394.05960880001 2025-04-24,18:40:58.000,114,11064537,14085,0,1745520057,12939.165157719988,91.87335516000167,53394.08755728001 2025-04-24,18:40:59.000,114,11064533,14325,0,1745520058,12939.219048199993,91.82401124999888,53394.066595920005 2025-04-24,18:41:00.000,114,11064514,14245,0,1745520059,12939.232520819998,91.8028638600008,53394.05960880001 2025-04-24,18:41:01.000,114,11064545,14445,0,1745520060,12939.286411299989,91.81696211999952,53394.10153152 2025-04-24,18:41:02.000,114,11064529,14285,0,1745520061,12939.320092849994,91.8663060300023,53394.08755728001 2025-04-24,18:41:03.000,114,11064571,14685,0,1745520062,12939.313356539998,91.88040429000102,53394.066595920005 2025-04-24,18:41:04.000,114,11064572,14565,0,1745520063,12939.299883919994,91.89450254999974,53394.03166032 2025-04-24,18:41:05.000,114,11064547,14485,0,1745520064,12939.225784509988,91.95794472000125,53394.05262168 2025-04-24,18:41:06.000,114,11064563,14285,0,1745520065,12939.144948789988,92.04253428000084,53394.115505760004 2025-04-24,18:41:07.000,114,11064583,14565,0,1745520066,12938.996749969992,92.07073079999827,53394.05960880001 2025-04-24,18:41:08.000,114,11064551,14525,0,1745520067,12938.909177939997,92.08482906000427,53394.07358304 2025-04-24,18:41:09.000,114,11064562,14605,0,1745520068,12938.835078529992,92.16941862000385,53394.05960880001 2025-04-24,18:41:10.000,114,11064559,14445,0,1745520069,12938.760979120001,92.17646775000321,53394.0945444 2025-04-24,18:41:11.000,114,11064551,14165,0,1745520070,12938.65993447,92.21171340000001,53394.03166032 2025-04-24,18:41:12.000,114,11064543,14205,0,1745520071,12938.585835059996,92.19761514000129,53394.00371184 2025-04-24,18:41:13.000,114,11064601,14445,0,1745520072,12938.57236243999,92.21171340000001,53394.0246732 2025-04-24,18:41:14.000,114,11064557,14245,0,1745520073,12938.53868089,92.14122209999914,53394.03166032 2025-04-24,18:41:15.000,114,11064545,14485,0,1745520074,12938.57236243999,92.07073079999827,53394.017686080006 2025-04-24,18:41:16.000,114,11064556,14525,0,1745520075,12938.61278029999,92.0495834100002,53394.066595920005 2025-04-24,18:41:17.000,114,11064533,14565,0,1745520076,12938.673407089991,92.02138689000276,53394.017686080006 2025-04-24,18:41:18.000,114,11064570,14565,0,1745520077,12938.760979120001,91.96499385000061,53394.0246732 2025-04-24,18:41:19.000,114,11064525,14365,0,1745520078,12938.787924359996,91.91564993999782,53393.98275048 2025-04-24,18:41:20.000,114,11064571,14565,0,1745520079,12938.875496389992,91.9015516799991,53394.05960880001 2025-04-24,18:41:21.000,114,11064579,14405,0,1745520080,12938.983277350002,91.87335516000167,53394.01069896001 2025-04-24,18:41:22.000,114,11064544,14565,0,1745520081,12939.057376759993,91.83810951000487,53393.968776240006 2025-04-24,18:41:23.000,114,11064554,14125,0,1745520082,12939.138212479993,91.85925690000295,53394.0246732 2025-04-24,18:41:24.000,114,11064500,14325,0,1745520083,12939.178630339993,91.84515864000423,53394.017686080006 2025-04-24,18:41:25.000,114,11064533,14565,0,1745520084,12939.239257129993,91.90860080999846,53394.08057016 2025-04-24,18:41:26.000,114,11064540,14245,0,1745520085,12939.212311889998,91.94384646000253,53394.0246732 2025-04-24,18:41:27.000,114,11064536,14365,0,1745520086,12939.232520819998,91.99319036999805,53394.12249288 2025-04-24,18:41:28.000,114,11064557,14405,0,1745520087,12939.219048199993,92.00023950000468,53394.07358304 2025-04-24,18:41:29.000,114,11064612,14405,0,1745520088,12939.185366649988,92.02138689000276,53394.08057016 2025-04-24,18:41:30.000,114,11064545,14445,0,1745520089,12939.192102959998,92.04253428000084,53394.14345424 2025-04-24,18:41:31.000,114,11064554,14405,0,1745520090,12939.158421409993,92.07073079999827,53394.136467120006 2025-04-24,18:41:32.000,114,11064555,14365,0,1745520091,12939.124739860003,92.08482906000427,53394.14345424 2025-04-24,18:41:33.000,114,11064564,14445,0,1745520092,12939.111267239998,92.07073079999827,53394.15742848001 2025-04-24,18:41:34.000,114,11064564,14765,0,1745520093,12939.097794619993,92.09187819000363,53394.10851864001 2025-04-24,18:41:35.000,114,11064613,14645,0,1745520094,12939.104530930003,92.10597645000234,53394.136467120006 2025-04-24,18:41:36.000,114,11064612,14285,0,1745520095,12939.138212479993,92.09892732000299,53394.15742848001 2025-04-24,18:41:37.000,114,11064567,14405,0,1745520096,12939.198839269993,92.09892732000299,53394.185376960006 2025-04-24,18:41:38.000,114,11064635,14485,0,1745520097,12939.245993439989,92.07777993000491,53394.15742848001 2025-04-24,18:41:39.000,114,11064567,14405,0,1745520098,12939.360510709994,92.05663253999955,53394.1993512 2025-04-24,18:41:40.000,114,11064562,14285,0,1745520099,12939.47502798,92.0495834100002,53394.19236408 2025-04-24,18:41:41.000,114,11064592,14485,0,1745520100,12939.56933631999,92.06368166999891,53394.20633832001 2025-04-24,18:41:42.000,114,11064569,14525,0,1745520101,12939.67711728,92.02843602000212,53394.24127392 2025-04-24,18:41:43.000,114,11064587,14485,0,1745520102,12939.764689309995,92.0495834100002,53394.234286800005 2025-04-24,18:41:44.000,114,11064604,14685,0,1745520103,12939.87920658,92.02843602000212,53394.15044136 2025-04-24,18:41:45.000,114,11064588,14525,0,1745520104,12939.933097059991,92.03548515000148,53394.1993512 2025-04-24,18:41:46.000,114,11064549,14205,0,1745520105,12939.973514919991,92.05663253999955,53394.24826104 2025-04-24,18:41:47.000,114,11064568,14405,0,1745520106,12939.986987539996,92.0495834100002,53394.29717088001 2025-04-24,18:41:48.000,114,11064580,14365,0,1745520107,12939.973514919991,92.04253428000084,53394.24826104 2025-04-24,18:41:49.000,114,11064575,14645,0,1745520108,12939.946569679996,92.02138689000276,53394.22031256 2025-04-24,18:41:50.000,114,11064594,14645,0,1745520109,12939.933097059991,92.04253428000084,53394.22729968001 2025-04-24,18:41:51.000,114,11064567,14205,0,1745520110,12939.906151819996,92.00728863000404,53394.234286800005 2025-04-24,18:41:52.000,114,11064611,14205,0,1745520111,12939.906151819996,91.99319036999805,53394.21332544 2025-04-24,18:41:53.000,114,11064559,14525,0,1745520112,12939.872470269991,91.97204297999997,53394.26223528 2025-04-24,18:41:54.000,114,11064574,14325,0,1745520113,12939.852261339991,91.92974820000381,53394.24826104 2025-04-24,18:41:55.000,114,11064530,14485,0,1745520114,12939.81857979,91.91564993999782,53394.22729968001 2025-04-24,18:41:56.000,114,11064595,14525,0,1745520115,12939.77816193,91.89450254999974,53394.22031256 2025-04-24,18:41:57.000,114,11064581,14165,0,1745520116,12939.77816193,91.85220777000359,53394.20633832001 2025-04-24,18:41:58.000,114,11064576,14525,0,1745520117,12939.784898239996,91.84515864000423,53394.115505760004 2025-04-24,18:41:59.000,114,11064585,14405,0,1745520118,12939.784898239996,91.8028638600008,53394.12948000001 2025-04-24,18:42:00.000,114,11064627,14285,0,1745520119,12939.71079882999,91.83810951000487,53394.12249288 2025-04-24,18:42:01.000,114,11064583,14285,0,1745520120,12939.683853589995,91.78876560000208,53394.14345424 2025-04-24,18:42:02.000,114,11064599,14485,0,1745520121,12939.69732621,91.77466734000336,53394.10851864001 2025-04-24,18:42:03.000,114,11064559,14365,0,1745520122,12939.71079882999,91.76056908000464,53394.12249288 2025-04-24,18:42:04.000,114,11064582,14285,0,1745520123,12939.69732621,91.74647081999865,53394.115505760004 2025-04-24,18:42:05.000,114,11064581,14605,0,1745520124,12939.73774407,91.77466734000336,53394.14345424 2025-04-24,18:42:06.000,114,11064590,14245,0,1745520125,12939.757953,91.83106037999823,53394.10851864001 2025-04-24,18:42:07.000,114,11064525,14525,0,1745520126,12939.81857979,91.8663060300023,53394.115505760004 2025-04-24,18:42:08.000,114,11064610,14725,0,1745520127,12939.852261339991,91.88745342000038,53394.10851864001 2025-04-24,18:42:09.000,114,11064561,14245,0,1745520128,12939.946569679996,91.92269907000446,53394.10153152 2025-04-24,18:42:10.000,114,11064542,14485,0,1745520129,12940.020669090001,91.96499385000061,53394.12249288 2025-04-24,18:42:11.000,114,11064559,14485,0,1745520130,12940.061086950001,91.97909210999933,53394.15742848001 2025-04-24,18:42:12.000,114,11064601,14645,0,1745520131,12940.121713740002,91.97909210999933,53394.164415600004 2025-04-24,18:42:13.000,114,11064549,14325,0,1745520132,12940.209285769997,91.97204297999997,53394.12249288 2025-04-24,18:42:14.000,114,11064572,14365,0,1745520133,12940.337275659993,91.97909210999933,53394.22031256 2025-04-24,18:42:15.000,114,11064608,14725,0,1745520134,12940.377693519993,92.0143377600034,53394.283196640004 2025-04-24,18:42:16.000,114,11064612,14285,0,1745520135,12940.424847689988,92.0143377600034,53394.26223528 2025-04-24,18:42:17.000,114,11064547,14405,0,1745520136,12940.478738169993,92.03548515000148,53394.2692224 2025-04-24,18:42:18.000,114,11064625,14365,0,1745520137,12940.519156029994,92.03548515000148,53394.24127392 2025-04-24,18:42:19.000,114,11064593,14485,0,1745520138,12940.60672805999,92.08482906000427,53394.2692224 2025-04-24,18:42:20.000,114,11064619,14445,0,1745520139,12940.62693698999,92.10597645000234,53394.283196640004 2025-04-24,18:42:21.000,114,11064593,14205,0,1745520140,12940.64714591999,92.10597645000234,53394.2692224 2025-04-24,18:42:22.000,114,11064595,14125,0,1745520141,12940.674091159999,92.14122209999914,53394.24127392 2025-04-24,18:42:23.000,114,11064621,14245,0,1745520142,12940.62693698999,92.14122209999914,53394.26223528 2025-04-24,18:42:24.000,114,11064567,14445,0,1745520143,12940.633673299999,92.12712384000042,53394.27620952001 2025-04-24,18:42:25.000,114,11064570,14205,0,1745520144,12940.599991749994,92.13417296999978,53394.304158000006 2025-04-24,18:42:26.000,114,11064630,14485,0,1745520145,12940.599991749994,92.09187819000363,53394.24826104 2025-04-24,18:42:27.000,114,11064562,14405,0,1745520146,12940.552837579999,92.08482906000427,53394.283196640004 2025-04-24,18:42:28.000,114,11064590,14485,0,1745520147,12940.552837579999,92.04253428000084,53394.24127392 2025-04-24,18:42:29.000,114,11064566,14245,0,1745520148,12940.505683409989,92.0143377600034,53394.25524816001 2025-04-24,18:42:30.000,114,11064545,14565,0,1745520149,12940.512419719998,92.0143377600034,53394.36005496 2025-04-24,18:42:31.000,114,11064613,14365,0,1745520150,12940.573046509999,91.99319036999805,53394.32511936001 2025-04-24,18:42:32.000,114,11064612,14365,0,1745520151,12940.60672805999,91.96499385000061,53394.29717088001 2025-04-24,18:42:33.000,114,11064617,14485,0,1745520152,12940.66735484999,91.96499385000061,53394.32511936001 2025-04-24,18:42:34.000,114,11064555,14405,0,1745520153,12940.721245329994,91.93679733000317,53394.31114512 2025-04-24,18:42:35.000,114,11064524,14485,0,1745520154,12940.80881735999,91.91564993999782,53394.32511936001 2025-04-24,18:42:36.000,114,11064643,14565,0,1745520155,12940.90986200999,91.88745342000038,53394.353067840006 2025-04-24,18:42:37.000,114,11064568,14365,0,1745520156,12941.004170349996,91.8663060300023,53394.401977680005 2025-04-24,18:42:38.000,114,11064558,14205,0,1745520157,12941.125423929996,91.89450254999974,53394.401977680005 2025-04-24,18:42:39.000,114,11064595,14525,0,1745520158,12941.186050719996,91.88745342000038,53394.37402920001 2025-04-24,18:42:40.000,114,11064578,14445,0,1745520159,12941.293831679992,91.90860080999846,53394.42293904001 2025-04-24,18:42:41.000,114,11064599,14485,0,1745520160,12941.374667399992,91.90860080999846,53394.39499056001 2025-04-24,18:42:42.000,114,11064569,14565,0,1745520161,12941.374667399992,91.9015516799991,53394.41595192 2025-04-24,18:42:43.000,114,11064585,14285,0,1745520162,12941.421821570002,91.95089559000189,53394.46486176001 2025-04-24,18:42:44.000,114,11064569,14325,0,1745520163,12941.468975739997,91.94384646000253,53394.44390040001 2025-04-24,18:42:45.000,114,11064577,14565,0,1745520164,12941.475712049993,92.00023950000468,53394.478836 2025-04-24,18:42:46.000,114,11064598,14205,0,1745520165,12941.543075150003,92.02843602000212,53394.478836 2025-04-24,18:42:47.000,114,11064607,14565,0,1745520166,12941.482448360002,92.0495834100002,53394.50678448 2025-04-24,18:42:48.000,114,11064590,14365,0,1745520167,12941.502657290002,92.07073079999827,53394.51377160001 2025-04-24,18:42:49.000,114,11064576,14405,0,1745520168,12941.529602529998,92.08482906000427,53394.520758720006 2025-04-24,18:42:50.000,114,11064593,14205,0,1745520169,12941.563284080003,92.08482906000427,53394.520758720006 2025-04-24,18:42:51.000,114,11064641,14725,0,1745520170,12941.549811459998,92.0495834100002,53394.52774584 2025-04-24,18:42:52.000,114,11064574,14165,0,1745520171,12941.596965629993,92.00023950000468,53394.51377160001 2025-04-24,18:42:53.000,114,11064599,14605,0,1745520172,12941.650856109998,91.92974820000381,53394.569668560005 2025-04-24,18:42:54.000,114,11064602,14525,0,1745520173,12941.684537659989,91.8663060300023,53394.5487072 2025-04-24,18:42:55.000,114,11064540,14245,0,1745520174,12941.731691829998,91.80991299000016,53394.57665568 2025-04-24,18:42:56.000,114,11064587,14285,0,1745520175,12941.792318619999,91.767618210004,53394.60460416 2025-04-24,18:42:57.000,114,11064683,14285,0,1745520176,12941.86641802999,91.69007778000378,53394.59062992001 2025-04-24,18:42:58.000,114,11064560,14565,0,1745520177,12941.900099579994,91.60548822000419,53394.61159128001 2025-04-24,18:42:59.000,114,11064649,14765,0,1745520178,12941.93378113,91.51384952999797,53394.59761704 2025-04-24,18:43:00.000,114,11064617,14245,0,1745520179,12942.00788053999,91.4574564900031,53394.66050112001 2025-04-24,18:43:01.000,114,11064575,14125,0,1745520180,12942.04829839999,91.46450562000246,53394.653514 2025-04-24,18:43:02.000,114,11064621,14485,0,1745520181,12942.07524364,91.41516170999967,53394.66050112001 2025-04-24,18:43:03.000,114,11064564,14445,0,1745520182,12942.07524364,91.40106345000095,53394.653514 2025-04-24,18:43:04.000,114,11064611,14565,0,1745520183,12942.122397809995,91.42221083999902,53394.737359440005 2025-04-24,18:43:05.000,114,11064583,14445,0,1745520184,12942.06850732999,91.4574564900031,53394.69543672 2025-04-24,18:43:06.000,114,11064612,14605,0,1745520185,12942.03482578,91.49975126999925,53394.71639808 2025-04-24,18:43:07.000,114,11064622,14405,0,1745520186,12941.99440792,91.5561443100014,53394.76530792 2025-04-24,18:43:08.000,114,11064569,14445,0,1745520187,12941.940517439994,91.5913899599982,53394.82819200001 2025-04-24,18:43:09.000,114,11064590,14405,0,1745520188,12941.90683588999,91.61958648000291,53394.88408896 2025-04-24,18:43:10.000,114,11064561,14645,0,1745520189,12941.84620909999,91.66188125999906,53394.81421776 2025-04-24,18:43:11.000,114,11064612,14165,0,1745520190,12941.778845999994,91.66188125999906,53394.82819200001 2025-04-24,18:43:12.000,114,11064594,14485,0,1745520191,12941.778845999994,91.71122517000185,53394.905050320005 2025-04-24,18:43:13.000,114,11064616,14445,0,1745520192,12941.684537659989,91.8028638600008,53394.89806320001 2025-04-24,18:43:14.000,114,11064591,14725,0,1745520193,12941.698010279993,91.80991299000016,53394.91203744 2025-04-24,18:43:15.000,114,11064571,14205,0,1745520194,12941.650856109998,91.82401124999888,53394.91902456 2025-04-24,18:43:16.000,114,11064595,14525,0,1745520195,12941.650856109998,91.89450254999974,53394.94697304001 2025-04-24,18:43:17.000,114,11064551,14525,0,1745520196,12941.590229319998,91.89450254999974,53394.974921520006 2025-04-24,18:43:18.000,114,11064602,14485,0,1745520197,12941.529602529998,91.85925690000295,53394.98889576 2025-04-24,18:43:19.000,114,11064622,14445,0,1745520198,12941.516129909993,91.91564993999782,53394.94697304001 2025-04-24,18:43:20.000,114,11064657,14645,0,1745520199,12941.549811459998,91.94384646000253,53394.9329988 2025-04-24,18:43:21.000,114,11064568,14525,0,1745520200,12941.516129909993,91.97204297999997,53394.93998592 2025-04-24,18:43:22.000,114,11064592,14485,0,1745520201,12941.475712049993,91.94384646000253,53394.96793440001 2025-04-24,18:43:23.000,114,11064568,14325,0,1745520202,12941.489184669997,91.97909210999933,53394.974921520006 2025-04-24,18:43:24.000,114,11064547,14565,0,1745520203,12941.462239430002,92.0143377600034,53394.96793440001 2025-04-24,18:43:25.000,114,11064591,14725,0,1745520204,12941.408348949997,92.00728863000404,53395.002870000004 2025-04-24,18:43:26.000,114,11064615,14885,0,1745520205,12941.468975739997,92.07777993000491,53394.98190864 2025-04-24,18:43:27.000,114,11064627,14525,0,1745520206,12941.475712049993,92.08482906000427,53394.94697304001 2025-04-24,18:43:28.000,114,11064533,14245,0,1745520207,12941.462239430002,92.15532035999786,53395.002870000004 2025-04-24,18:43:29.000,114,11064623,14685,0,1745520208,12941.455503119992,92.16941862000385,53394.905050320005 2025-04-24,18:43:30.000,114,11064614,14805,0,1745520209,12941.435294189992,92.19761514000129,53395.0378056 2025-04-24,18:43:31.000,114,11064588,14725,0,1745520210,12941.442030500002,92.22581165999873,53395.002870000004 2025-04-24,18:43:32.000,114,11064531,14525,0,1745520211,12941.408348949997,92.21171340000001,53394.99588288001 2025-04-24,18:43:33.000,114,11064594,14365,0,1745520212,12941.455503119992,92.21876252999937,53395.0378056 2025-04-24,18:43:34.000,114,11064552,14485,0,1745520213,12941.421821570002,92.23286078999809,53395.002870000004 2025-04-24,18:43:35.000,114,11064570,14485,0,1745520214,12941.394876329992,92.21171340000001,53395.01684424001 2025-04-24,18:43:36.000,114,11064525,14725,0,1745520215,12941.334249539992,92.23990992000472,53395.0378056 2025-04-24,18:43:37.000,114,11064570,14565,0,1745520216,12941.287095369997,92.17646775000321,53395.023831360006 2025-04-24,18:43:38.000,114,11064623,14685,0,1745520217,12941.307304299997,92.15532035999786,53395.01684424001 2025-04-24,18:43:39.000,114,11064575,14285,0,1745520218,12941.293831679992,92.12712384000042,53395.00985712 2025-04-24,18:43:40.000,114,11064603,14485,0,1745520219,12941.273622749992,92.07777993000491,53394.98190864 2025-04-24,18:43:41.000,114,11064610,14285,0,1745520220,12941.327513229997,92.0143377600034,53395.023831360006 2025-04-24,18:43:42.000,114,11064568,14365,0,1745520221,12941.347722159997,91.92974820000381,53394.96793440001 2025-04-24,18:43:43.000,114,11064564,14325,0,1745520222,12941.421821570002,91.88745342000038,53395.01684424001 2025-04-24,18:43:44.000,114,11064536,14285,0,1745520223,12941.435294189992,91.76056908000464,53394.953960160004 2025-04-24,18:43:45.000,114,11064578,14565,0,1745520224,12941.462239430002,91.6548321299997,53395.01684424001 2025-04-24,18:43:46.000,114,11064623,14525,0,1745520225,12941.529602529998,91.57729169999948,53394.91902456 2025-04-24,18:43:47.000,114,11064581,14245,0,1745520226,12941.563284080003,91.50680039999861,53394.91902456 2025-04-24,18:43:48.000,114,11064523,14325,0,1745520227,12941.576756699993,91.42925996999838,53394.87710184001 2025-04-24,18:43:49.000,114,11064569,14525,0,1745520228,12941.610438249998,91.41516170999967,53394.905050320005 2025-04-24,18:43:50.000,114,11064518,14485,0,1745520229,12941.630647179998,91.33057215000008,53394.91203744 2025-04-24,18:43:51.000,114,11064530,14405,0,1745520230,12941.677801349993,91.28827737000393,53394.905050320005 2025-04-24,18:43:52.000,114,11064484,14325,0,1745520231,12941.650856109998,91.309424760002,53394.91902456 2025-04-24,18:43:53.000,114,11064626,14605,0,1745520232,12941.738428139994,91.26712997999857,53394.9329988 2025-04-24,18:43:54.000,114,11064540,14765,0,1745520233,12941.758637069994,91.33762127999944,53394.98190864 2025-04-24,18:43:55.000,114,11064595,14485,0,1745520234,12941.745164449989,91.35876867000479,53395.023831360006 2025-04-24,18:43:56.000,114,11064514,14605,0,1745520235,12941.792318619999,91.41516170999967,53395.05177984 2025-04-24,18:43:57.000,114,11064654,14405,0,1745520236,12941.812527549999,91.48565301000053,53395.11466392001 2025-04-24,18:43:58.000,114,11064574,14605,0,1745520237,12941.82600016999,91.49975126999925,53395.1076768 2025-04-24,18:43:59.000,114,11064580,14485,0,1745520238,12941.792318619999,91.59843909000483,53395.1076768 2025-04-24,18:44:00.000,114,11064553,14485,0,1745520239,12941.772109689999,91.68302865000442,53395.12863816 2025-04-24,18:44:01.000,114,11064546,14285,0,1745520240,12941.792318619999,91.69712691000313,53395.14959952 2025-04-24,18:44:02.000,114,11064595,14205,0,1745520241,12941.731691829998,91.81696211999952,53395.1076768 2025-04-24,18:44:03.000,114,11064582,14325,0,1745520242,12941.664328729988,91.82401124999888,53395.16357376001 2025-04-24,18:44:04.000,114,11064569,14365,0,1745520243,12941.549811459998,91.88040429000102,53395.14959952 2025-04-24,18:44:05.000,114,11064607,14365,0,1745520244,12941.522866220002,91.90860080999846,53395.22645784 2025-04-24,18:44:06.000,114,11064593,14405,0,1745520245,12941.489184669997,91.85220777000359,53395.19850936 2025-04-24,18:44:07.000,114,11064491,14445,0,1745520246,12941.475712049993,91.87335516000167,53395.22645784 2025-04-24,18:44:08.000,114,11064560,14525,0,1745520247,12941.415085259992,91.82401124999888,53395.18453512001 2025-04-24,18:44:09.000,114,11064598,14605,0,1745520248,12941.347722159997,91.80991299000016,53395.142612400006 2025-04-24,18:44:10.000,114,11064565,14725,0,1745520249,12941.347722159997,91.77466734000336,53395.21947072 2025-04-24,18:44:11.000,114,11064606,14485,0,1745520250,12941.394876329992,91.75351994999801,53395.21248360001 2025-04-24,18:44:12.000,114,11064545,14525,0,1745520251,12941.374667399992,91.66188125999906,53395.14959952 2025-04-24,18:44:13.000,114,11064586,14725,0,1745520252,12941.428557879997,91.52794779000396,53395.15658664 2025-04-24,18:44:14.000,114,11064487,14405,0,1745520253,12941.462239430002,91.5208986600046,53395.142612400006 2025-04-24,18:44:15.000,114,11064584,14685,0,1745520254,12941.475712049993,91.4081125800003,53395.15658664 2025-04-24,18:44:16.000,114,11064649,14485,0,1745520255,12941.543075150003,91.35171953999816,53395.170560880004 2025-04-24,18:44:17.000,114,11064533,14325,0,1745520256,12941.596965629993,91.27417910999793,53395.12863816 2025-04-24,18:44:18.000,114,11064628,14565,0,1745520257,12941.650856109998,91.23188433000178,53395.191522240006 2025-04-24,18:44:19.000,114,11064590,14725,0,1745520258,12941.711482899998,91.21778607000306,53395.177548 2025-04-24,18:44:20.000,114,11064648,14565,0,1745520259,12941.745164449989,91.16844216000027,53395.12863816 2025-04-24,18:44:21.000,114,11064620,14525,0,1745520260,12941.765373379989,91.2107369400037,53395.14959952 2025-04-24,18:44:22.000,114,11064557,14525,0,1745520261,12941.819263859994,91.12614738000411,53395.07972832 2025-04-24,18:44:23.000,114,11064653,14405,0,1745520262,12941.900099579994,91.13319651000347,53395.19850936 2025-04-24,18:44:24.000,114,11064616,14605,0,1745520263,12941.92704481999,91.14024564000283,53395.16357376001 2025-04-24,18:44:25.000,114,11064575,14405,0,1745520264,12942.03482578,91.18958954999835,53395.191522240006 2025-04-24,18:44:26.000,114,11064609,14605,0,1745520265,12942.061771019995,91.18254041999899,53395.16357376001 2025-04-24,18:44:27.000,114,11064542,14765,0,1745520266,12942.1156615,91.16139303000091,53395.177548 2025-04-24,18:44:28.000,114,11064592,14445,0,1745520267,12942.183024599995,91.18958954999835,53395.18453512001 2025-04-24,18:44:29.000,114,11064619,14485,0,1745520268,12942.19649722,91.2459825900005,53395.21248360001 2025-04-24,18:44:30.000,114,11064623,14365,0,1745520269,12942.203233529995,91.22483520000242,53395.170560880004 2025-04-24,18:44:31.000,114,11064553,14605,0,1745520270,12942.23691508,91.1966386799977,53395.23344496001 2025-04-24,18:44:32.000,114,11064533,14605,0,1745520271,12942.25712401,91.16844216000027,53395.14959952 2025-04-24,18:44:33.000,114,11064608,14445,0,1745520272,12942.263860319996,91.2107369400037,53395.170560880004 2025-04-24,18:44:34.000,114,11064571,14565,0,1745520273,12942.25712401,91.16844216000027,53395.15658664 2025-04-24,18:44:35.000,114,11064662,14525,0,1745520274,12942.27733294,91.20368781000434,53395.21947072 2025-04-24,18:44:36.000,114,11064583,14525,0,1745520275,12942.290805559991,91.22483520000242,53395.26139344001 2025-04-24,18:44:37.000,114,11064546,14925,0,1745520276,12942.324487109996,91.2107369400037,53395.23344496001 2025-04-24,18:44:38.000,114,11064621,14285,0,1745520277,12942.29754187,91.26712997999857,53395.170560880004 2025-04-24,18:44:39.000,114,11064605,14565,0,1745520278,12942.290805559991,91.26008084999921,53395.240432080005 2025-04-24,18:44:40.000,114,11064602,14685,0,1745520279,12942.243651389996,91.20368781000434,53395.23344496001 2025-04-24,18:44:41.000,114,11064574,14765,0,1745520280,12942.20996983999,91.309424760002,53395.2474192 2025-04-24,18:44:42.000,114,11064604,14645,0,1745520281,12942.13587043,91.29532650000328,53395.21947072 2025-04-24,18:44:43.000,114,11064582,14565,0,1745520282,12942.13587043,91.29532650000328,53395.29632904 2025-04-24,18:44:44.000,114,11064610,14565,0,1745520283,12942.06850732999,91.31647389000136,53395.25440632 2025-04-24,18:44:45.000,114,11064635,14405,0,1745520284,12942.061771019995,91.29532650000328,53395.240432080005 2025-04-24,18:44:46.000,114,11064583,14285,0,1745520285,12942.001144229995,91.36581780000415,53395.19850936 2025-04-24,18:44:47.000,114,11064538,14485,0,1745520286,12942.05503471,91.32352302000072,53395.177548 2025-04-24,18:44:48.000,114,11064506,14405,0,1745520287,12942.09545257,91.32352302000072,53395.191522240006 2025-04-24,18:44:49.000,114,11064625,14325,0,1745520288,12942.12913411999,91.28122824000457,53395.18453512001 2025-04-24,18:44:50.000,114,11064596,14205,0,1745520289,12942.16955197999,91.1966386799977,53395.19850936 2025-04-24,18:44:51.000,114,11064589,14525,0,1745520290,12942.223442459996,91.17549128999963,53395.15658664 2025-04-24,18:44:52.000,114,11064644,14365,0,1745520291,12942.263860319996,91.04155782000453,53395.12863816 2025-04-24,18:44:53.000,114,11064601,14205,0,1745520292,12942.324487109996,90.98516478000238,53395.09370256001 2025-04-24,18:44:54.000,114,11064558,14365,0,1745520293,12942.364904969996,90.93582086999959,53395.12863816 2025-04-24,18:44:55.000,114,11064609,14485,0,1745520294,12942.391850209991,90.82303479000257,53395.170560880004 2025-04-24,18:44:56.000,114,11064555,14365,0,1745520295,12942.405322829996,90.80188740000449,53395.12863816 2025-04-24,18:44:57.000,114,11064554,14605,0,1745520296,12942.452476999992,90.73844523000298,53395.1076768 2025-04-24,18:44:58.000,114,11064536,14605,0,1745520297,12942.492894859992,90.66795393000211,53395.11466392001 2025-04-24,18:44:59.000,114,11064524,14445,0,1745520298,12942.540049030002,90.66090480000275,53395.170560880004 2025-04-24,18:45:00.000,114,11064594,14725,0,1745520299,12942.573730579992,90.61861001999932,53395.16357376001 2025-04-24,18:45:01.000,114,11064621,14445,0,1745520300,12942.641093680002,90.61861001999932,53395.15658664 2025-04-24,18:45:02.000,114,11064615,14805,0,1745520301,12942.694984159993,90.55516784999782,53395.10068968 2025-04-24,18:45:03.000,114,11064570,14645,0,1745520302,12942.742138330002,90.51287307000166,53395.07972832 2025-04-24,18:45:04.000,114,11064559,14525,0,1745520303,12942.762347260003,90.55516784999782,53395.07972832 2025-04-24,18:45:05.000,114,11064686,14485,0,1745520304,12942.742138330002,90.51287307000166,53395.08671544 2025-04-24,18:45:06.000,114,11064625,14325,0,1745520305,12942.775819879993,90.47057828999823,53395.08671544 2025-04-24,18:45:07.000,114,11064527,14365,0,1745520306,12942.782556190003,90.407136120004,53395.19850936 2025-04-24,18:45:08.000,114,11064664,14645,0,1745520307,12942.796028809993,90.42123438000272,53395.09370256001 2025-04-24,18:45:09.000,114,11064617,14405,0,1745520308,12942.721929400002,90.42123438000272,53395.08671544 2025-04-24,18:45:10.000,114,11064531,14485,0,1745520309,12942.775819879993,90.37893959999928,53395.10068968 2025-04-24,18:45:11.000,114,11064562,14725,0,1745520310,12942.721929400002,90.35779221000121,53395.08671544 2025-04-24,18:45:12.000,114,11064525,14445,0,1745520311,12942.742138330002,90.38598872999864,53394.96094728 2025-04-24,18:45:13.000,114,11064570,14565,0,1745520312,12942.755610949993,90.31549742999778,53395.01684424001 2025-04-24,18:45:14.000,114,11064540,14805,0,1745520313,12942.802765119988,90.30844829999842,53395.002870000004 2025-04-24,18:45:15.000,114,11064673,14765,0,1745520314,12942.816237739993,90.27320265000162,53395.0378056 2025-04-24,18:45:16.000,114,11064518,14645,0,1745520315,12942.829710359998,90.25205526000354,53394.98889576 2025-04-24,18:45:17.000,114,11064515,14365,0,1745520316,12942.849919289998,90.23090786999819,53395.00985712 2025-04-24,18:45:18.000,114,11064634,14285,0,1745520317,12942.856655599993,90.23090786999819,53394.98190864 2025-04-24,18:45:19.000,114,11064654,14405,0,1745520318,12942.836446669993,90.20271135000075,53394.98190864 2025-04-24,18:45:20.000,114,11064619,14485,0,1745520319,12942.849919289998,90.20271135000075,53394.96793440001 2025-04-24,18:45:21.000,114,11064597,14485,0,1745520320,12942.903809769989,90.22385873999883,53394.98889576 2025-04-24,18:45:22.000,114,11064579,14565,0,1745520321,12942.883600839989,90.1604165700046,53394.98889576 2025-04-24,18:45:23.000,114,11064597,14205,0,1745520322,12942.957700249994,90.17451483000332,53394.93998592 2025-04-24,18:45:24.000,114,11064572,14565,0,1745520323,12942.937491319994,90.18861309000204,53394.92601168001 2025-04-24,18:45:25.000,114,11064659,14365,0,1745520324,12942.944227629989,90.16746570000396,53395.002870000004 2025-04-24,18:45:26.000,114,11064587,14525,0,1745520325,12942.944227629989,90.22385873999883,53394.91203744 2025-04-24,18:45:27.000,114,11064590,14445,0,1745520326,12943.004854419989,90.20976048000011,53394.89107608 2025-04-24,18:45:28.000,114,11064605,14445,0,1745520327,12942.984645489989,90.24500613000419,53394.91203744 2025-04-24,18:45:29.000,114,11064651,14685,0,1745520328,12943.004854419989,90.17451483000332,53394.905050320005 2025-04-24,18:45:30.000,114,11064613,14565,0,1745520329,12943.078953829994,90.13926917999925,53394.87710184001 2025-04-24,18:45:31.000,114,11064620,14805,0,1745520330,12943.099162759994,90.10402353000245,53394.94697304001 2025-04-24,18:45:32.000,114,11064560,14365,0,1745520331,12943.18673478999,90.0476304900003,53394.92601168001 2025-04-24,18:45:33.000,114,11064566,14565,0,1745520332,12943.17326217,90.0123848400035,53394.99588288001 2025-04-24,18:45:34.000,114,11064641,14525,0,1745520333,12943.25409789,89.96304093000072,53394.94697304001 2025-04-24,18:45:35.000,114,11064609,14485,0,1745520334,12943.32819729999,89.90664788999857,53395.00985712 2025-04-24,18:45:36.000,114,11064576,14405,0,1745520335,12943.34840622999,89.88550050000049,53394.953960160004 2025-04-24,18:45:37.000,114,11064543,14245,0,1745520336,12943.3955604,89.87140224000177,53395.00985712 2025-04-24,18:45:38.000,114,11064525,14845,0,1745520337,12943.42924194999,89.82205832999898,53395.01684424001 2025-04-24,18:45:39.000,114,11064590,14485,0,1745520338,12943.510077669991,89.79386181000154,53394.96094728 2025-04-24,18:45:40.000,114,11064620,14405,0,1745520339,12943.584177079996,89.75861616000475,53395.01684424001 2025-04-24,18:45:41.000,114,11064688,14725,0,1745520340,12943.624594939996,89.78681268000219,53394.98889576 2025-04-24,18:45:42.000,114,11064616,14285,0,1745520341,12943.671749109992,89.8361565899977,53395.11466392001 2025-04-24,18:45:43.000,114,11064651,14365,0,1745520342,12943.685221729997,89.82910745999834,53395.04479272001 2025-04-24,18:45:44.000,114,11064555,14365,0,1745520343,12943.712166969992,89.82205832999898,53395.12863816 2025-04-24,18:45:45.000,114,11064594,14245,0,1745520344,12943.772793759992,89.81500919999962,53395.13562528001 2025-04-24,18:45:46.000,114,11064609,14685,0,1745520345,12943.718903280002,89.85730398000305,53395.08671544 2025-04-24,18:45:47.000,114,11064630,14365,0,1745520346,12943.718903280002,89.8502548500037,53395.09370256001 2025-04-24,18:45:48.000,114,11064594,14325,0,1745520347,12943.685221729997,89.89959875999921,53395.07972832 2025-04-24,18:45:49.000,114,11064580,14365,0,1745520348,12943.638067560001,89.92779528000392,53395.072741200005 2025-04-24,18:45:50.000,114,11064639,14725,0,1745520349,12943.590913389991,89.85730398000305,53395.11466392001 2025-04-24,18:45:51.000,114,11064677,14325,0,1745520350,12943.45618719,89.89959875999921,53395.07972832 2025-04-24,18:45:52.000,114,11064563,14685,0,1745520351,12943.382087779995,89.92779528000392,53395.04479272001 2025-04-24,18:45:53.000,114,11064603,14605,0,1745520352,12943.240625269995,89.92074615000456,53395.11466392001 2025-04-24,18:45:54.000,114,11064577,14805,0,1745520353,12943.139580619994,89.90664788999857,53394.974921520006 2025-04-24,18:45:55.000,114,11064548,14325,0,1745520354,12942.984645489989,89.84320572000433,53395.00985712 2025-04-24,18:45:56.000,114,11064670,14485,0,1745520355,12942.829710359998,89.8009109400009,53394.93998592 2025-04-24,18:45:57.000,114,11064616,14525,0,1745520356,12942.701720470002,89.81500919999962,53394.89806320001 2025-04-24,18:45:58.000,114,11064655,14525,0,1745520357,12942.573730579992,89.81500919999962,53394.905050320005 2025-04-24,18:45:59.000,114,11064589,14445,0,1745520358,12942.439004380001,89.80796007000026,53394.89107608 2025-04-24,18:46:00.000,114,11064535,14765,0,1745520359,12942.3177508,89.7374687699994,53394.80024352001 2025-04-24,18:46:01.000,114,11064580,14485,0,1745520360,12942.21670615,89.70927225000196,53394.80024352001 2025-04-24,18:46:02.000,114,11064615,14365,0,1745520361,12942.14934304999,89.67402659999789,53394.81421776 2025-04-24,18:46:03.000,114,11064702,14445,0,1745520362,12942.06850732999,89.66697746999853,53394.7932564 2025-04-24,18:46:04.000,114,11064543,14525,0,1745520363,12942.041562089995,89.59648616999766,53394.77229504 2025-04-24,18:46:05.000,114,11064612,14525,0,1745520364,12941.94725374999,89.56828965000022,53394.7932564 2025-04-24,18:46:06.000,114,11064644,14365,0,1745520365,12941.93378113,89.54714226000215,53394.81421776 2025-04-24,18:46:07.000,114,11064639,14485,0,1745520366,12941.9135722,89.42730704999849,53394.77229504 2025-04-24,18:46:08.000,114,11064687,14325,0,1745520367,12941.900099579994,89.36386488000426,53394.75832080001 2025-04-24,18:46:09.000,114,11064622,14445,0,1745520368,12941.900099579994,89.32861923000019,53394.64652688 2025-04-24,18:46:10.000,114,11064588,14365,0,1745520369,12941.879890649994,89.18058749999909,53394.639539760006 2025-04-24,18:46:11.000,114,11064577,14365,0,1745520370,12941.839472789994,89.18763662999845,53394.639539760006 2025-04-24,18:46:12.000,114,11064630,14685,0,1745520371,12941.82600016999,89.1453418500023,53394.61159128001 2025-04-24,18:46:13.000,114,11064574,14725,0,1745520372,12941.839472789994,89.0959979399995,53394.59761704 2025-04-24,18:46:14.000,114,11064598,14565,0,1745520373,12941.873154339999,89.01140837999992,53394.5836428 2025-04-24,18:46:15.000,114,11064693,14605,0,1745520374,12941.839472789994,89.00435925000056,53394.59062992001 2025-04-24,18:46:16.000,114,11064585,14725,0,1745520375,12941.82600016999,88.87747491000482,53394.653514 2025-04-24,18:46:17.000,114,11064602,14565,0,1745520376,12941.819263859994,88.89157317000354,53394.61159128001 2025-04-24,18:46:18.000,114,11064688,14445,0,1745520377,12941.799054929994,88.87747491000482,53394.618578400004 2025-04-24,18:46:19.000,114,11064570,14405,0,1745520378,12941.758637069994,88.87747491000482,53394.639539760006 2025-04-24,18:46:20.000,114,11064592,14445,0,1745520379,12941.698010279993,88.76468883000052,53394.57665568 2025-04-24,18:46:21.000,114,11064613,14405,0,1745520380,12941.677801349993,88.76468883000052,53394.56268144001 2025-04-24,18:46:22.000,114,11064642,14525,0,1745520381,12941.644119799988,88.69419752999966,53394.569668560005 2025-04-24,18:46:23.000,114,11064598,14645,0,1745520382,12941.563284080003,88.66600101000222,53394.63255264001 2025-04-24,18:46:24.000,114,11064622,14605,0,1745520383,12941.462239430002,88.63075535999815,53394.61159128001 2025-04-24,18:46:25.000,114,11064624,14525,0,1745520384,12941.421821570002,88.56731319000392,53394.70242384 2025-04-24,18:46:26.000,114,11064630,14365,0,1745520385,12941.340985850002,88.5038710200024,53394.71639808 2025-04-24,18:46:27.000,114,11064627,14485,0,1745520386,12941.327513229997,88.48272363000433,53394.70941096001 2025-04-24,18:46:28.000,114,11064659,14445,0,1745520387,12941.260150130001,88.4404288500009,53394.688449600006 2025-04-24,18:46:29.000,114,11064601,14445,0,1745520388,12941.138896550001,88.3417410300026,53394.653514 2025-04-24,18:46:30.000,114,11064598,14685,0,1745520389,12941.091742379991,88.30649537999852,53394.66050112001 2025-04-24,18:46:31.000,114,11064590,14605,0,1745520390,12940.97048879999,88.26420060000237,53394.70941096001 2025-04-24,18:46:32.000,114,11064615,14605,0,1745520391,12940.95027986999,88.2923971199998,53394.59761704 2025-04-24,18:46:33.000,114,11064537,14685,0,1745520392,12940.85597153,88.18666017000214,53394.66050112001 2025-04-24,18:46:34.000,114,11064571,14685,0,1745520393,12940.81555367,88.2289549499983,53394.67447536 2025-04-24,18:46:35.000,114,11064597,14685,0,1745520394,12940.72798163999,88.21485668999958,53394.68146248001 2025-04-24,18:46:36.000,114,11064572,14565,0,1745520395,12940.701036399994,88.22190581999894,53394.66050112001 2025-04-24,18:46:37.000,114,11064513,14245,0,1745520396,12940.633673299999,88.17256191000342,53394.66050112001 2025-04-24,18:46:38.000,114,11064495,14285,0,1745520397,12940.640409609994,88.18666017000214,53394.63255264001 2025-04-24,18:46:39.000,114,11064579,14605,0,1745520398,12940.505683409989,88.16551278000406,53394.60460416 2025-04-24,18:46:40.000,114,11064482,14525,0,1745520399,12940.478738169993,88.20075843000086,53394.64652688 2025-04-24,18:46:41.000,114,11064596,14565,0,1745520400,12940.445056619988,88.18666017000214,53394.7233852 2025-04-24,18:46:42.000,114,11064612,14645,0,1745520401,12940.330539349998,88.1937093000015,53394.57665568 2025-04-24,18:46:43.000,114,11064643,14645,0,1745520402,12940.323803040003,88.20075843000086,53394.57665568 2025-04-24,18:46:44.000,114,11064662,14805,0,1745520403,12940.249703629997,88.13731625999935,53394.52774584 2025-04-24,18:46:45.000,114,11064537,14365,0,1745520404,12940.216022079992,88.16551278000406,53394.59761704 2025-04-24,18:46:46.000,114,11064637,14765,0,1745520405,12940.175604219992,88.21485668999958,53394.5487072 2025-04-24,18:46:47.000,114,11064507,14885,0,1745520406,12940.175604219992,88.1937093000015,53394.5487072 2025-04-24,18:46:48.000,114,11064656,14445,0,1745520407,12940.175604219992,88.14436538999871,53394.57665568 2025-04-24,18:46:49.000,114,11064572,14525,0,1745520408,12940.094768499992,88.13026713,53394.478836 2025-04-24,18:46:50.000,114,11064700,14445,0,1745520409,12940.162131600002,88.14436538999871,53394.618578400004 2025-04-24,18:46:51.000,114,11064597,14485,0,1745520410,12940.135186359992,88.13731625999935,53394.59761704 2025-04-24,18:46:52.000,114,11064716,14885,0,1745520411,12940.128450049997,88.08092322000448,53394.61159128001 2025-04-24,18:46:53.000,114,11064613,14525,0,1745520412,12940.162131600002,88.16551278000406,53394.60460416 2025-04-24,18:46:54.000,114,11064576,14645,0,1745520413,12940.128450049997,88.0950214800032,53394.66050112001 2025-04-24,18:46:55.000,114,11064587,14285,0,1745520414,12940.162131600002,88.12321800000063,53394.62556552 2025-04-24,18:46:56.000,114,11064617,14245,0,1745520415,12940.094768499992,88.12321800000063,53394.67447536 2025-04-24,18:46:57.000,114,11064588,14725,0,1745520416,12940.088032189997,88.14436538999871,53394.68146248001 2025-04-24,18:46:58.000,114,11064600,14565,0,1745520417,12940.061086950001,88.23600407999766,53394.69543672 2025-04-24,18:46:59.000,114,11064642,14325,0,1745520418,12940.067823259997,88.26420060000237,53394.653514 2025-04-24,18:47:00.000,114,11064618,14725,0,1745520419,12940.020669090001,88.31354450999788,53394.68146248001 2025-04-24,18:47:01.000,114,11064612,14445,0,1745520420,12939.980251230001,88.3417410300026,53394.7233852 2025-04-24,18:47:02.000,114,11064615,14725,0,1745520421,12939.960042300001,88.41928146000282,53394.70242384 2025-04-24,18:47:03.000,114,11064664,14445,0,1745520422,12939.912888129991,88.48272363000433,53394.69543672 2025-04-24,18:47:04.000,114,11064690,14365,0,1745520423,12939.845525029996,88.48977276000369,53394.67447536 2025-04-24,18:47:05.000,114,11064603,14485,0,1745520424,12939.75121668999,88.59550971000135,53394.67447536 2025-04-24,18:47:06.000,114,11064709,14405,0,1745520425,12939.724271449995,88.60960797000007,53394.66050112001 2025-04-24,18:47:07.000,114,11064545,14525,0,1745520426,12939.73100775999,88.57436232000327,53394.68146248001 2025-04-24,18:47:08.000,114,11064627,14445,0,1745520427,12939.63669942,88.66600101000222,53394.60460416 2025-04-24,18:47:09.000,114,11064538,14605,0,1745520428,12939.623226799995,88.64485362000414,53394.688449600006 2025-04-24,18:47:10.000,114,11064620,14645,0,1745520429,12939.5558637,88.62370622999879,53394.688449600006 2025-04-24,18:47:11.000,114,11064567,14405,0,1745520430,12939.51544584,88.70124665999901,53394.75133368 2025-04-24,18:47:12.000,114,11064667,14445,0,1745520431,12939.441346429994,88.6871484000003,53394.667488240004 2025-04-24,18:47:13.000,114,11064643,14405,0,1745520432,12939.387455949989,88.66600101000222,53394.639539760006 2025-04-24,18:47:14.000,114,11064612,14285,0,1745520433,12939.347038089989,88.58846058000199,53394.68146248001 2025-04-24,18:47:15.000,114,11064576,14365,0,1745520434,12939.266202369989,88.60255884000071,53394.62556552 2025-04-24,18:47:16.000,114,11064590,14525,0,1745520435,12939.299883919994,88.51796928000113,53394.66050112001 2025-04-24,18:47:17.000,114,11064639,14485,0,1745520436,12939.185366649988,88.44747798000026,53394.5487072 2025-04-24,18:47:18.000,114,11064611,14445,0,1745520437,12939.111267239998,88.33469190000324,53394.5836428 2025-04-24,18:47:19.000,114,11064581,14685,0,1745520438,12939.057376759993,88.27829886000109,53394.5836428 2025-04-24,18:47:20.000,114,11064621,14525,0,1745520439,12938.990013659997,88.1937093000015,53394.52774584 2025-04-24,18:47:21.000,114,11064581,14445,0,1745520440,12938.888969009997,88.10911974000192,53394.51377160001 2025-04-24,18:47:22.000,114,11064555,14725,0,1745520441,12938.942859490002,88.02453018000233,53394.478836 2025-04-24,18:47:23.000,114,11064655,14445,0,1745520442,12938.882232700002,87.93994062000274,53394.54172008001 2025-04-24,18:47:24.000,114,11064647,14685,0,1745520443,12938.868760079997,87.92584236000403,53394.50678448 2025-04-24,18:47:25.000,114,11064590,14285,0,1745520444,12938.801396980001,87.76371237000421,53394.43691328 2025-04-24,18:47:26.000,114,11064683,14525,0,1745520445,12938.848551149997,87.72141759000078,53394.48582312 2025-04-24,18:47:27.000,114,11064613,14485,0,1745520446,12938.828342219997,87.70731933000206,53394.42992616 2025-04-24,18:47:28.000,114,11064716,14365,0,1745520447,12938.841814840001,87.71436846000142,53394.45787464 2025-04-24,18:47:29.000,114,11064575,14485,0,1745520448,12938.781188050001,87.65797541999927,53394.4089648 2025-04-24,18:47:30.000,114,11064613,14325,0,1745520449,12938.855287459992,87.64387716000056,53394.471848880006 2025-04-24,18:47:31.000,114,11064597,14445,0,1745520450,12938.862023770002,87.64387716000056,53394.42992616 2025-04-24,18:47:32.000,114,11064584,14725,0,1745520451,12938.882232700002,87.58043498999905,53394.42293904001 2025-04-24,18:47:33.000,114,11064644,14205,0,1745520452,12938.888969009997,87.60863151000376,53394.39499056001 2025-04-24,18:47:34.000,114,11064607,14645,0,1745520453,12938.875496389992,87.6015823800044,53394.36704208 2025-04-24,18:47:35.000,114,11064719,14445,0,1745520454,12938.868760079997,87.6368280300012,53394.3390936 2025-04-24,18:47:36.000,114,11064773,15045,0,1745520455,12938.848551149997,87.60863151000376,53394.38800344 2025-04-24,18:47:37.000,114,11064585,14605,0,1745520456,12938.821605910001,87.56633673000033,53394.3390936 2025-04-24,18:47:38.000,114,11064585,14485,0,1745520457,12938.828342219997,87.59453324999777,53394.38800344 2025-04-24,18:47:39.000,114,11064682,15045,0,1745520458,12938.841814840001,87.58043498999905,53394.34608072001 2025-04-24,18:47:40.000,114,11064639,14445,0,1745520459,12938.848551149997,87.6368280300012,53394.27620952001 2025-04-24,18:47:41.000,114,11064671,14605,0,1745520460,12938.895705319992,87.62272977000248,53394.36005496 2025-04-24,18:47:42.000,114,11064598,14405,0,1745520461,12938.888969009997,87.672073679998,53394.2692224 2025-04-24,18:47:43.000,114,11064615,14405,0,1745520462,12938.936123179992,87.70731933000206,53394.25524816001 2025-04-24,18:47:44.000,114,11064600,14405,0,1745520463,12938.909177939997,87.65092628999992,53394.304158000006 2025-04-24,18:47:45.000,114,11064613,14765,0,1745520464,12938.888969009997,87.7002702000027,53394.24826104 2025-04-24,18:47:46.000,114,11064666,14645,0,1745520465,12938.956332109992,87.67912281000463,53394.21332544 2025-04-24,18:47:47.000,114,11064658,14405,0,1745520466,12938.963068420002,87.58748411999841,53394.19236408 2025-04-24,18:47:48.000,114,11064677,14885,0,1745520467,12939.010222589997,87.61568064000312,53394.185376960006 2025-04-24,18:47:49.000,114,11064574,14805,0,1745520468,12939.043904140002,87.55928760000097,53394.15044136 2025-04-24,18:47:50.000,114,11064594,14645,0,1745520469,12939.097794619993,87.5381402100029,53394.136467120006 2025-04-24,18:47:51.000,114,11064644,14605,0,1745520470,12939.138212479993,87.49584542999946,53394.12948000001 2025-04-24,18:47:52.000,114,11064669,14725,0,1745520471,12939.165157719988,87.43945239000459,53394.12249288 2025-04-24,18:47:53.000,114,11064622,14565,0,1745520472,12939.158421409993,87.41125586999988,53394.14345424 2025-04-24,18:47:54.000,114,11064604,14485,0,1745520473,12939.272938679998,87.29846979000286,53394.14345424 2025-04-24,18:47:55.000,114,11064620,14765,0,1745520474,12939.286411299989,87.31961718000093,53394.15742848001 2025-04-24,18:47:56.000,114,11064572,14285,0,1745520475,12939.387455949989,87.22797849000199,53394.12249288 2025-04-24,18:47:57.000,114,11064549,14445,0,1745520476,12939.481764289994,87.1433889300024,53394.07358304 2025-04-24,18:47:58.000,114,11064611,14605,0,1745520477,12939.54912738999,87.08699589000025,53394.15044136 2025-04-24,18:47:59.000,114,11064596,14725,0,1745520478,12939.623226799995,87.07289763000153,53394.066595920005 2025-04-24,18:48:00.000,114,11064657,14565,0,1745520479,12939.60975417999,87.0799467600009,53394.0246732 2025-04-24,18:48:01.000,114,11064585,14845,0,1745520480,12939.65690835,86.97420981000323,53394.14345424 2025-04-24,18:48:02.000,114,11064601,14525,0,1745520481,12939.73774407,86.91781677000108,53394.08057016 2025-04-24,18:48:03.000,114,11064647,14765,0,1745520482,12939.81184347999,86.88257112000429,53394.066595920005 2025-04-24,18:48:04.000,114,11064635,14245,0,1745520483,12939.892679199991,86.91781677000108,53394.17140272 2025-04-24,18:48:05.000,114,11064668,14725,0,1745520484,12939.892679199991,86.92486590000044,53394.164415600004 2025-04-24,18:48:06.000,114,11064689,14245,0,1745520485,12939.906151819996,86.84732547000021,53394.1993512 2025-04-24,18:48:07.000,114,11064544,14525,0,1745520486,12939.946569679996,86.82617808000214,53394.1993512 2025-04-24,18:48:08.000,114,11064563,14725,0,1745520487,12939.993723849992,86.76978503999999,53394.10851864001 2025-04-24,18:48:09.000,114,11064571,14765,0,1745520488,12939.933097059991,86.85437459999957,53394.12948000001 2025-04-24,18:48:10.000,114,11064562,14405,0,1745520489,12939.973514919991,86.86142372999893,53394.15044136 2025-04-24,18:48:11.000,114,11064604,14445,0,1745520490,12939.980251230001,86.86142372999893,53394.22729968001 2025-04-24,18:48:12.000,114,11064578,14805,0,1745520491,12939.87920658,86.88962025000365,53394.22729968001 2025-04-24,18:48:13.000,114,11064596,14485,0,1745520492,12939.939833370001,86.86142372999893,53394.24127392 2025-04-24,18:48:14.000,114,11064672,14765,0,1745520493,12939.83878872,86.7838832999987,53394.283196640004 2025-04-24,18:48:15.000,114,11064548,14485,0,1745520494,12939.77142561999,86.87552198999765,53394.29717088001 2025-04-24,18:48:16.000,114,11064614,14365,0,1745520495,12939.73774407,86.79093242999807,53394.25524816001 2025-04-24,18:48:17.000,114,11064594,14445,0,1745520496,12939.69732621,86.77683416999935,53394.283196640004 2025-04-24,18:48:18.000,114,11064520,14285,0,1745520497,12939.63669942,86.76978503999999,53394.24127392 2025-04-24,18:48:19.000,114,11064694,14285,0,1745520498,12939.643435729995,86.71339199999784,53394.3390936 2025-04-24,18:48:20.000,114,11064681,14245,0,1745520499,12939.58954524999,86.72749026000383,53394.27620952001 2025-04-24,18:48:21.000,114,11064681,14685,0,1745520500,12939.582808939995,86.67814635000104,53394.24826104 2025-04-24,18:48:22.000,114,11064572,14765,0,1745520501,12939.54912738999,86.60765505000018,53394.24826104 2025-04-24,18:48:23.000,114,11064645,14405,0,1745520502,12939.52891845999,86.6217533099989,53394.22729968001 2025-04-24,18:48:24.000,114,11064566,14445,0,1745520503,12939.56933631999,86.6217533099989,53394.283196640004 2025-04-24,18:48:25.000,114,11064600,14485,0,1745520504,12939.582808939995,86.55126200999803,53394.29717088001 2025-04-24,18:48:26.000,114,11064645,14525,0,1745520505,12939.57607263,86.55126200999803,53394.24127392 2025-04-24,18:48:27.000,114,11064558,14525,0,1745520506,12939.5558637,86.55831114000466,53394.24826104 2025-04-24,18:48:28.000,114,11064594,14725,0,1745520507,12939.5558637,86.51601636000123,53394.185376960006 2025-04-24,18:48:29.000,114,11064636,14765,0,1745520508,12939.50870952999,86.52306549000059,53394.24826104 2025-04-24,18:48:30.000,114,11064565,14765,0,1745520509,12939.481764289994,86.51601636000123,53394.29018376 2025-04-24,18:48:31.000,114,11064600,14445,0,1745520510,12939.454819049999,86.50896723000187,53394.234286800005 2025-04-24,18:48:32.000,114,11064709,14645,0,1745520511,12939.42787380999,86.42437767000229,53394.24826104 2025-04-24,18:48:33.000,114,11064583,14685,0,1745520512,12939.434610119999,86.39618115000485,53394.20633832001 2025-04-24,18:48:34.000,114,11064694,14165,0,1745520513,12939.293147609998,86.41027941000357,53394.15742848001 2025-04-24,18:48:35.000,114,11064622,14445,0,1745520514,12939.293147609998,86.3750337599995,53394.15742848001 2025-04-24,18:48:36.000,114,11064651,14165,0,1745520515,12939.252729749998,86.35388637000142,53394.136467120006 2025-04-24,18:48:37.000,114,11064622,14525,0,1745520516,12939.219048199993,86.25519855000312,53394.17140272 2025-04-24,18:48:38.000,114,11064568,14325,0,1745520517,12939.165157719988,86.19880551000097,53394.10851864001 2025-04-24,18:48:39.000,114,11064669,14685,0,1745520518,12939.118003549993,86.21995289999904,53394.12249288 2025-04-24,18:48:40.000,114,11064604,14365,0,1745520519,12939.084322000002,86.11421595000138,53394.10851864001 2025-04-24,18:48:41.000,114,11064646,14805,0,1745520520,12939.043904140002,86.10716682000202,53394.10153152 2025-04-24,18:48:42.000,114,11064653,14285,0,1745520521,12939.023695210002,86.05782290999923,53394.05262168 2025-04-24,18:48:43.000,114,11064674,14525,0,1745520522,12939.037167829993,86.01552813000308,53394.01069896001 2025-04-24,18:48:44.000,114,11064632,14605,0,1745520523,12938.983277350002,85.93798770000285,53394.00371184 2025-04-24,18:48:45.000,114,11064583,14405,0,1745520524,12938.990013659997,85.98733160999836,53394.0246732 2025-04-24,18:48:46.000,114,11064553,14325,0,1745520525,12938.990013659997,85.94503683000221,53394.05262168 2025-04-24,18:48:47.000,114,11064614,14645,0,1745520526,12938.996749969992,85.95913509000093,53393.94082776001 2025-04-24,18:48:48.000,114,11064648,14405,0,1745520527,12939.023695210002,85.92388944000413,53393.96178912001 2025-04-24,18:48:49.000,114,11064615,14565,0,1745520528,12938.976541039992,86.02257726000244,53393.94082776001 2025-04-24,18:48:50.000,114,11064627,14365,0,1745520529,12938.902441630002,86.10011769000266,53393.85698232 2025-04-24,18:48:51.000,114,11064655,14685,0,1745520530,12938.929386869997,86.14241246999882,53393.85698232 2025-04-24,18:48:52.000,114,11064633,14485,0,1745520531,12938.922650560002,86.16355986000417,53393.80807248 2025-04-24,18:48:53.000,114,11064589,14365,0,1745520532,12938.902441630002,86.26224768000247,53393.86396944 2025-04-24,18:48:54.000,114,11064608,14725,0,1745520533,12938.895705319992,86.31864072000462,53393.849995200006 2025-04-24,18:48:55.000,114,11064616,14405,0,1745520534,12938.895705319992,86.38913201999821,53393.801085360006 2025-04-24,18:48:56.000,114,11064659,14525,0,1745520535,12938.882232700002,86.42437767000229,53393.77313688001 2025-04-24,18:48:57.000,114,11064573,14405,0,1745520536,12938.855287459992,86.438475930001,53393.72422704001 2025-04-24,18:48:58.000,114,11064626,14485,0,1745520537,12938.888969009997,86.438475930001,53393.829033840004 2025-04-24,18:48:59.000,114,11064620,14525,0,1745520538,12938.835078529992,86.45257418999972,53393.7451884 2025-04-24,18:49:00.000,114,11064597,14485,0,1745520539,12938.882232700002,86.45257418999972,53393.69627856 2025-04-24,18:49:01.000,114,11064577,14285,0,1745520540,12938.882232700002,86.42437767000229,53393.73820128 2025-04-24,18:49:02.000,114,11064632,14565,0,1745520541,12938.875496389992,86.39618115000485,53393.77313688001 2025-04-24,18:49:03.000,114,11064578,14485,0,1745520542,12938.888969009997,86.41027941000357,53393.73820128 2025-04-24,18:49:04.000,114,11064582,14405,0,1745520543,12938.936123179992,86.41732854000293,53393.75916264 2025-04-24,18:49:05.000,114,11064555,14525,0,1745520544,12938.956332109992,86.438475930001,53393.7451884 2025-04-24,18:49:06.000,114,11064588,14605,0,1745520545,12939.016958899992,86.42437767000229,53393.75217552001 2025-04-24,18:49:07.000,114,11064624,14885,0,1745520546,12939.070849379998,86.4737215799978,53393.73820128 2025-04-24,18:49:08.000,114,11064592,14685,0,1745520547,12939.050640449997,86.49486897000315,53393.72422704001 2025-04-24,18:49:09.000,114,11064654,14605,0,1745520548,12939.171894029998,86.61470417999953,53393.72422704001 2025-04-24,18:49:10.000,114,11064583,14685,0,1745520549,12939.151685099998,86.66404809000232,53393.7451884 2025-04-24,18:49:11.000,114,11064640,14685,0,1745520550,12939.192102959998,86.75568678000127,53393.71723992 2025-04-24,18:49:12.000,114,11064568,14725,0,1745520551,12939.252729749998,86.84027634000086,53393.72422704001 2025-04-24,18:49:13.000,114,11064670,14485,0,1745520552,12939.306620229989,86.96716068000387,53393.801085360006 2025-04-24,18:49:14.000,114,11064601,14565,0,1745520553,12939.387455949989,87.05175024000346,53393.75916264 2025-04-24,18:49:15.000,114,11064637,14725,0,1745520554,12939.414401189999,87.2420767500007,53393.78711112 2025-04-24,18:49:16.000,114,11064658,15005,0,1745520555,12939.52891845999,87.39715761000116,53393.80807248 2025-04-24,18:49:17.000,114,11064645,14525,0,1745520556,12939.48850059999,87.52404195000418,53393.79409824001 2025-04-24,18:49:18.000,114,11064630,14525,0,1745520557,12939.52891845999,87.60863151000376,53393.78711112 2025-04-24,18:49:19.000,114,11064475,14165,0,1745520558,12939.57607263,87.79190889000165,53393.83602096 2025-04-24,18:49:20.000,114,11064662,14485,0,1745520559,12939.623226799995,87.91174409999803,53393.87794368 2025-04-24,18:49:21.000,114,11064514,14365,0,1745520560,12939.62996310999,87.97518626999954,53393.829033840004 2025-04-24,18:49:22.000,114,11064664,14725,0,1745520561,12939.61649049,88.08797235000384,53393.87095656001 2025-04-24,18:49:23.000,114,11064583,14485,0,1745520562,12939.56933631999,88.17256191000342,53393.89191792001 2025-04-24,18:49:24.000,114,11064552,14565,0,1745520563,12939.54912738999,88.25715147000301,53393.86396944 2025-04-24,18:49:25.000,114,11064653,14885,0,1745520564,12939.562600009995,88.27829886000109,53393.968776240006 2025-04-24,18:49:26.000,114,11064647,14685,0,1745520565,12939.54912738999,88.37698667999939,53393.898905040005 2025-04-24,18:49:27.000,114,11064634,14685,0,1745520566,12939.44808273999,88.38403580999875,53393.898905040005 2025-04-24,18:49:28.000,114,11064558,14565,0,1745520567,12939.387455949989,88.42633059000218,53393.90589216 2025-04-24,18:49:29.000,114,11064581,14765,0,1745520568,12939.320092849994,88.39813407000474,53393.8849308 2025-04-24,18:49:30.000,114,11064642,14325,0,1745520569,12939.272938679998,88.51796928000113,53393.82204672001 2025-04-24,18:49:31.000,114,11064545,14405,0,1745520570,12939.279674989994,88.53206753999984,53393.8849308 2025-04-24,18:49:32.000,114,11064570,14565,0,1745520571,12939.272938679998,88.58846058000199,53393.85698232 2025-04-24,18:49:33.000,114,11064663,14405,0,1745520572,12939.313356539998,88.63780449000478,53393.829033840004 2025-04-24,18:49:34.000,114,11064580,14405,0,1745520573,12939.340301779994,88.65895188000286,53393.84300808001 2025-04-24,18:49:35.000,114,11064698,14805,0,1745520574,12939.340301779994,88.7858362199986,53393.954802 2025-04-24,18:49:36.000,114,11064636,14645,0,1745520575,12939.326829159989,88.83518013000139,53393.85698232 2025-04-24,18:49:37.000,114,11064606,14565,0,1745520576,12939.279674989994,88.94796620999841,53393.780124000004 2025-04-24,18:49:38.000,114,11064737,14565,0,1745520577,12939.252729749998,88.9620644700044,53393.87095656001 2025-04-24,18:49:39.000,114,11064659,14165,0,1745520578,12939.124739860003,89.06780142000207,53393.86396944 2025-04-24,18:49:40.000,114,11064586,14685,0,1745520579,12939.030431519997,89.01845750999928,53393.8150596 2025-04-24,18:49:41.000,114,11064666,14565,0,1745520580,12938.936123179992,89.11009619999822,53393.84300808001 2025-04-24,18:49:42.000,114,11064550,14645,0,1745520581,12938.835078529992,89.1453418500023,53393.75916264 2025-04-24,18:49:43.000,114,11064623,14325,0,1745520582,12938.760979120001,89.20173489000445,53393.7102528 2025-04-24,18:49:44.000,114,11064617,14485,0,1745520583,12938.632989229991,89.16648924000037,53393.7451884 2025-04-24,18:49:45.000,114,11064574,14645,0,1745520584,12938.59257136999,89.18763662999845,53393.65435584001 2025-04-24,18:49:46.000,114,11064583,14445,0,1745520585,12938.504999339995,89.23698054000124,53393.71723992 2025-04-24,18:49:47.000,114,11064644,14525,0,1745520586,12938.49152671999,89.23698054000124,53393.612433120004 2025-04-24,18:49:48.000,114,11064611,14525,0,1745520587,12938.41069099999,89.20173489000445,53393.57749752 2025-04-24,18:49:49.000,114,11064625,14525,0,1745520588,12938.41742731,89.21583315000316,53393.430768 2025-04-24,18:49:50.000,114,11064666,14885,0,1745520589,12938.45784517,89.22993141000188,53393.514613440006 2025-04-24,18:49:51.000,114,11064653,14285,0,1745520590,12938.565626129996,89.23698054000124,53393.55653616001 2025-04-24,18:49:52.000,114,11064626,14565,0,1745520591,12938.632989229991,89.22993141000188,53393.47269072 2025-04-24,18:49:53.000,114,11064575,14525,0,1745520592,12938.774451739991,89.17353836999973,53393.465703600006 2025-04-24,18:49:54.000,114,11064696,14485,0,1745520593,12938.902441630002,89.13124359000358,53393.43775512001 2025-04-24,18:49:55.000,114,11064519,14365,0,1745520594,12939.037167829993,89.07485055000143,53393.48666496001 2025-04-24,18:49:56.000,114,11064575,14405,0,1745520595,12939.198839269993,89.06075229000271,53393.444742240004 2025-04-24,18:49:57.000,114,11064581,14525,0,1745520596,12939.353774399999,89.032555769998,53393.40980664 2025-04-24,18:49:58.000,114,11064654,14645,0,1745520597,12939.44808273999,88.9620644700044,53393.47967784 2025-04-24,18:49:59.000,114,11064579,14445,0,1745520598,12939.49523691,88.92681882000034,53393.45172936 2025-04-24,18:50:00.000,114,11064658,14485,0,1745520599,12939.542391079995,88.8986223000029,53393.47269072 2025-04-24,18:50:01.000,114,11064633,14565,0,1745520600,12939.65017203999,88.91976969000098,53393.38185816 2025-04-24,18:50:02.000,114,11064600,14405,0,1745520601,12939.61649049,88.88452404000418,53393.38884528001 2025-04-24,18:50:03.000,114,11064572,14485,0,1745520602,12939.57607263,88.7858362199986,53393.444742240004 2025-04-24,18:50:04.000,114,11064638,14645,0,1745520603,12939.53565477,88.79288534999796,53393.444742240004 2025-04-24,18:50:05.000,114,11064647,14565,0,1745520604,12939.5558637,88.82813100000203,53393.430768 2025-04-24,18:50:06.000,114,11064599,14565,0,1745520605,12939.50870952999,88.84927839000011,53393.430768 2025-04-24,18:50:07.000,114,11064642,14725,0,1745520606,12939.51544584,88.84927839000011,53393.493652080004 2025-04-24,18:50:08.000,114,11064579,14885,0,1745520607,12939.46829166999,88.82813100000203,53393.43775512001 2025-04-24,18:50:09.000,114,11064586,14405,0,1745520608,12939.47502798,88.96911360000377,53393.47967784 2025-04-24,18:50:10.000,114,11064607,14365,0,1745520609,12939.400928569994,89.01140837999992,53393.52160056 2025-04-24,18:50:11.000,114,11064501,14725,0,1745520610,12939.340301779994,89.05370316000335,53393.53557480001 2025-04-24,18:50:12.000,114,11064635,14445,0,1745520611,12939.340301779994,89.20173489000445,53393.48666496001 2025-04-24,18:50:13.000,114,11064596,14645,0,1745520612,12939.252729749998,89.32157010000083,53393.58448464001 2025-04-24,18:50:14.000,114,11064555,14405,0,1745520613,12939.232520819998,89.44845444000384,53393.55653616001 2025-04-24,18:50:15.000,114,11064546,14885,0,1745520614,12939.185366649988,89.51189660999808,53393.53557480001 2025-04-24,18:50:16.000,114,11064567,14485,0,1745520615,12939.124739860003,89.64583008000045,53393.5705104 2025-04-24,18:50:17.000,114,11064573,14485,0,1745520616,12939.097794619993,89.78681268000219,53393.465703600006 2025-04-24,18:50:18.000,114,11064603,14525,0,1745520617,12938.983277350002,89.87140224000177,53393.57749752 2025-04-24,18:50:19.000,114,11064649,14845,0,1745520618,12938.862023770002,89.99123744999815,53393.52858768 2025-04-24,18:50:20.000,114,11064637,14525,0,1745520619,12938.760979120001,90.08992527000373,53393.45172936 2025-04-24,18:50:21.000,114,11064638,14725,0,1745520620,12938.646461849996,90.20271135000075,53393.48666496001 2025-04-24,18:50:22.000,114,11064608,14485,0,1745520621,12938.49826303,90.23795700000483,53393.493652080004 2025-04-24,18:50:23.000,114,11064644,14565,0,1745520622,12938.383745759995,90.28730091000034,53393.45172936 2025-04-24,18:50:24.000,114,11064580,14765,0,1745520623,12938.2759648,90.30139916999906,53393.444742240004 2025-04-24,18:50:25.000,114,11064709,14685,0,1745520624,12938.195129079999,90.35779221000121,53393.37487104 2025-04-24,18:50:26.000,114,11064627,14365,0,1745520625,12938.100820739994,90.35074308000185,53393.33993544001 2025-04-24,18:50:27.000,114,11064625,14885,0,1745520626,12937.999776089993,90.37893959999928,53393.33294832 2025-04-24,18:50:28.000,114,11064614,14645,0,1745520627,12937.865049890002,90.31549742999778,53393.33993544001 2025-04-24,18:50:29.000,114,11064705,14405,0,1745520628,12937.858313579993,90.28025178000098,53393.21416728 2025-04-24,18:50:30.000,114,11064666,14565,0,1745520629,12937.723587380002,90.20976048000011,53393.20019304001 2025-04-24,18:50:31.000,114,11064625,14245,0,1745520630,12937.676433209992,90.1604165700046,53393.13730896 2025-04-24,18:50:32.000,114,11064625,14645,0,1745520631,12937.649487969997,90.07582700999774,53393.158270320004 2025-04-24,18:50:33.000,114,11064552,14885,0,1745520632,12937.669696899997,89.96304093000072,53393.13730896 2025-04-24,18:50:34.000,114,11064587,14765,0,1745520633,12937.662960590002,89.91369701999793,53393.130321840006 2025-04-24,18:50:35.000,114,11064650,14445,0,1745520634,12937.824632030002,89.77976355000283,53393.08141200001 2025-04-24,18:50:36.000,114,11064580,14285,0,1745520635,12937.945885609988,89.64583008000045,53393.03250216001 2025-04-24,18:50:37.000,114,11064627,14725,0,1745520636,12938.073875499998,89.54009313000279,53393.08839912 2025-04-24,18:50:38.000,114,11064533,14525,0,1745520637,12938.235546939999,89.54009313000279,53393.07442488 2025-04-24,18:50:39.000,114,11064600,14765,0,1745520638,12938.39721838,89.54714226000215,53393.03250216001 2025-04-24,18:50:40.000,114,11064603,14365,0,1745520639,12938.61951661,89.51894574000471,53392.98359232001 2025-04-24,18:50:41.000,114,11064638,14685,0,1745520640,12938.720561260001,89.5541913900015,53393.00455368001 2025-04-24,18:50:42.000,114,11064629,14405,0,1745520641,12938.915914249992,89.63173182000173,53393.0464764 2025-04-24,18:50:43.000,114,11064610,14605,0,1745520642,12939.091058309998,89.73041964000004,53393.011540800006 2025-04-24,18:50:44.000,114,11064663,14645,0,1745520643,12939.144948789988,89.90664788999857,53393.08141200001 2025-04-24,18:50:45.000,114,11064610,14365,0,1745520644,12939.299883919994,89.99123744999815,53393.09538624 2025-04-24,18:50:46.000,114,11064661,14485,0,1745520645,12939.313356539998,90.1604165700046,53393.109360480004 2025-04-24,18:50:47.000,114,11064665,14605,0,1745520646,12939.333565469999,90.38598872999864,53393.07442488 2025-04-24,18:50:48.000,114,11064627,14485,0,1745520647,12939.266202369989,90.56926611000381,53393.14429608 2025-04-24,18:50:49.000,114,11064611,14685,0,1745520648,12939.219048199993,90.81598566000321,53393.12333472001 2025-04-24,18:50:50.000,114,11064622,14685,0,1745520649,12939.219048199993,90.97106652000366,53393.1163476 2025-04-24,18:50:51.000,114,11064704,14645,0,1745520650,12939.178630339993,91.12614738000411,53393.228141520005 2025-04-24,18:50:52.000,114,11064669,14885,0,1745520651,12939.111267239998,91.26712997999857,53393.27006424001 2025-04-24,18:50:53.000,114,11064640,14525,0,1745520652,12939.023695210002,91.38696519000223,53393.27006424001 2025-04-24,18:50:54.000,114,11064656,14565,0,1745520653,12938.936123179992,91.53499692000332,53393.26307712 2025-04-24,18:50:55.000,114,11064713,14645,0,1745520654,12938.929386869997,91.61253735000355,53393.31198696 2025-04-24,18:50:56.000,114,11064615,14325,0,1745520655,12938.915914249992,91.5561443100014,53393.22115440001 2025-04-24,18:50:57.000,114,11064626,14725,0,1745520656,12938.983277350002,91.56319344000076,53393.24910288001 2025-04-24,18:50:58.000,114,11064717,14525,0,1745520657,12939.030431519997,91.56319344000076,53393.38884528001 2025-04-24,18:50:59.000,114,11064640,14525,0,1745520658,12939.064113070002,91.46450562000246,53393.38884528001 2025-04-24,18:51:00.000,114,11064719,14525,0,1745520659,12939.097794619993,91.37286693000351,53393.35390968 2025-04-24,18:51:01.000,114,11064720,14565,0,1745520660,12939.084322000002,91.2107369400037,53393.346922560006 2025-04-24,18:51:02.000,114,11064641,14325,0,1745520661,12939.043904140002,91.04155782000453,53393.38185816 2025-04-24,18:51:03.000,114,11064632,14645,0,1745520662,12939.003486280002,90.93582086999959,53393.36788392001 2025-04-24,18:51:04.000,114,11064682,14485,0,1745520663,12938.949595799997,90.73139610000362,53393.31897408001 2025-04-24,18:51:05.000,114,11064698,14885,0,1745520664,12938.814869599992,90.58336437000253,53393.36788392001 2025-04-24,18:51:06.000,114,11064589,14605,0,1745520665,12938.70035233,90.43533264000143,53393.24211576 2025-04-24,18:51:07.000,114,11064561,14445,0,1745520666,12938.59257136999,90.2591043900029,53393.277051360004 2025-04-24,18:51:08.000,114,11064620,14685,0,1745520667,12938.484790409995,90.1604165700046,53393.25609 2025-04-24,18:51:09.000,114,11064581,14645,0,1745520668,12938.363536829995,89.92074615000456,53393.179231680006 2025-04-24,18:51:10.000,114,11064663,14565,0,1745520669,12938.31638266,89.7374687699994,53393.179231680006 2025-04-24,18:51:11.000,114,11064612,14405,0,1745520670,12938.242283249994,89.56124052000087,53393.158270320004 2025-04-24,18:51:12.000,114,11064698,14845,0,1745520671,12938.22881062999,89.34976661999826,53393.109360480004 2025-04-24,18:51:13.000,114,11064613,14525,0,1745520672,12938.2759648,89.06075229000271,53393.130321840006 2025-04-24,18:51:14.000,114,11064648,14685,0,1745520673,12938.41069099999,88.8986223000029,53393.13730896 2025-04-24,18:51:15.000,114,11064575,14525,0,1745520674,12938.59930768,88.7505905700018,53393.08839912 2025-04-24,18:51:16.000,114,11064668,14325,0,1745520675,12938.814869599992,88.46862536999834,53393.13730896 2025-04-24,18:51:17.000,114,11064624,14645,0,1745520676,12939.097794619993,88.29944624999916,53393.10237336001 2025-04-24,18:51:18.000,114,11064658,14725,0,1745520677,12939.380719639994,88.13026713,53393.060450640005 2025-04-24,18:51:19.000,114,11064698,14885,0,1745520678,12939.69058989999,87.9822353999989,53393.109360480004 2025-04-24,18:51:20.000,114,11064670,14645,0,1745520679,12939.906151819996,87.93994062000274,53393.158270320004 2025-04-24,18:51:21.000,114,11064622,14725,0,1745520680,12940.209285769997,87.86240019000252,53393.16525744 2025-04-24,18:51:22.000,114,11064715,14565,0,1745520681,12940.492210789998,87.77076150000357,53393.15128320001 2025-04-24,18:51:23.000,114,11064687,14565,0,1745520682,12940.71450902,87.75666324000485,53393.3608968 2025-04-24,18:51:24.000,114,11064658,14485,0,1745520683,12940.88965307999,87.85535106000316,53393.33294832 2025-04-24,18:51:25.000,114,11064666,14605,0,1745520684,12941.064797139996,87.9469897500021,53393.3608968 2025-04-24,18:51:26.000,114,11064641,14365,0,1745520685,12941.09847869,88.05272669999977,53393.38185816 2025-04-24,18:51:27.000,114,11064734,14485,0,1745520686,12941.085006069996,88.21485668999958,53393.43775512001 2025-04-24,18:51:28.000,114,11064714,14645,0,1745520687,12940.963752489995,88.42633059000218,53393.54256192 2025-04-24,18:51:29.000,114,11064580,14685,0,1745520688,12940.741454259994,88.56731319000392,53393.53557480001 2025-04-24,18:51:30.000,114,11064621,14365,0,1745520689,12940.492210789998,88.81403274000331,53393.55653616001 2025-04-24,18:51:31.000,114,11064719,14485,0,1745520690,12940.236231009992,89.06780142000207,53393.52160056 2025-04-24,18:51:32.000,114,11064706,14725,0,1745520691,12939.912888129991,89.30042271000275,53393.59845888 2025-04-24,18:51:33.000,114,11064620,14405,0,1745520692,12939.60975417999,89.54009313000279,53393.58448464001 2025-04-24,18:51:34.000,114,11064692,14325,0,1745520693,12939.340301779994,89.77976355000283,53393.58448464001 2025-04-24,18:51:35.000,114,11064575,14285,0,1745520694,12939.077585689993,90.04058136000094,53393.52858768 2025-04-24,18:51:36.000,114,11064656,14485,0,1745520695,12938.855287459992,90.1604165700046,53393.52160056 2025-04-24,18:51:37.000,114,11064635,14205,0,1745520696,12938.606043989996,90.36484134000057,53393.5006392 2025-04-24,18:51:38.000,114,11064749,14205,0,1745520697,12938.51847196,90.42123438000272,53393.444742240004 2025-04-24,18:51:39.000,114,11064577,14725,0,1745520698,12938.31638266,90.53402045999974,53393.514613440006 2025-04-24,18:51:40.000,114,11064671,14205,0,1745520699,12938.215338009999,90.51992220000102,53393.50762632001 2025-04-24,18:51:41.000,114,11064589,14805,0,1745520700,12938.161447529994,90.51992220000102,53393.47269072 2025-04-24,18:51:42.000,114,11064615,14805,0,1745520701,12938.141238599994,90.49172568000358,53393.54954904 2025-04-24,18:51:43.000,114,11064664,14725,0,1745520702,12938.195129079999,90.42828351000207,53393.58448464001 2025-04-24,18:51:44.000,114,11064750,14605,0,1745520703,12938.32985527999,90.30139916999906,53393.58448464001 2025-04-24,18:51:45.000,114,11064597,14445,0,1745520704,12938.39721838,90.24500613000419,53393.514613440006 2025-04-24,18:51:46.000,114,11064667,14285,0,1745520705,12938.525208269995,90.1604165700046,53393.61942024 2025-04-24,18:51:47.000,114,11064569,14325,0,1745520706,12938.57236243999,90.05467961999966,53393.65435584001 2025-04-24,18:51:48.000,114,11064715,14405,0,1745520707,12938.646461849996,89.99123744999815,53393.661342960004 2025-04-24,18:51:49.000,114,11064642,14605,0,1745520708,12938.63972554,89.91369701999793,53393.682304320006 2025-04-24,18:51:50.000,114,11064634,14645,0,1745520709,12938.70035233,89.75861616000475,53393.69627856 2025-04-24,18:51:51.000,114,11064595,14565,0,1745520710,12938.707088639996,89.68812486000388,53393.62640736001 2025-04-24,18:51:52.000,114,11064725,14605,0,1745520711,12938.814869599992,89.6035353000043,53393.61942024 2025-04-24,18:51:53.000,114,11064627,14405,0,1745520712,12938.902441630002,89.50484747999872,53393.59845888 2025-04-24,18:51:54.000,114,11064729,14525,0,1745520713,12938.983277350002,89.42025791999913,53393.612433120004 2025-04-24,18:51:55.000,114,11064611,14565,0,1745520714,12939.091058309998,89.30042271000275,53393.62640736001 2025-04-24,18:51:56.000,114,11064605,14445,0,1745520715,12939.171894029998,89.25812792999932,53393.61942024 2025-04-24,18:51:57.000,114,11064670,14805,0,1745520716,12939.286411299989,89.2087840200038,53393.53557480001 2025-04-24,18:51:58.000,114,11064632,14365,0,1745520717,12939.387455949989,89.12419446000422,53393.61942024 2025-04-24,18:51:59.000,114,11064710,14485,0,1745520718,12939.441346429994,89.12419446000422,53393.62640736001 2025-04-24,18:52:00.000,114,11064703,14805,0,1745520719,12939.51544584,89.13829272000294,53393.60544600001 2025-04-24,18:52:01.000,114,11064686,14525,0,1745520720,12939.53565477,89.07485055000143,53393.731214160005 2025-04-24,18:52:02.000,114,11064643,14525,0,1745520721,12939.62996310999,89.0959979399995,53393.7451884 2025-04-24,18:52:03.000,114,11064632,14765,0,1745520722,12939.69058989999,89.13829272000294,53393.62640736001 2025-04-24,18:52:04.000,114,11064713,14525,0,1745520723,12939.757953,89.11009619999822,53393.72422704001 2025-04-24,18:52:05.000,114,11064620,14405,0,1745520724,12939.79837086,89.08894881000015,53393.78711112 2025-04-24,18:52:06.000,114,11064660,14365,0,1745520725,12939.953305989991,89.16648924000037,53393.780124000004 2025-04-24,18:52:07.000,114,11064546,14725,0,1745520726,12940.074559569992,89.1453418500023,53393.86396944 2025-04-24,18:52:08.000,114,11064618,14365,0,1745520727,12940.121713740002,89.19468575999781,53393.91287928 2025-04-24,18:52:09.000,114,11064628,14285,0,1745520728,12940.296857799993,89.15944011000101,53393.97576336 2025-04-24,18:52:10.000,114,11064558,14685,0,1745520729,12940.357484589993,89.18058749999909,53394.03166032 2025-04-24,18:52:11.000,114,11064628,14565,0,1745520730,12940.492210789998,89.2440296700006,53394.115505760004 2025-04-24,18:52:12.000,114,11064693,14645,0,1745520731,12940.519156029994,89.31452097000147,53394.05960880001 2025-04-24,18:52:13.000,114,11064626,14605,0,1745520732,12940.559573889994,89.38501227000233,53394.08755728001 2025-04-24,18:52:14.000,114,11064656,14645,0,1745520733,12940.599991749994,89.44140531000448,53394.22729968001 2025-04-24,18:52:15.000,114,11064625,14485,0,1745520734,12940.566310199989,89.51189660999808,53394.21332544 2025-04-24,18:52:16.000,114,11064679,14725,0,1745520735,12940.599991749994,89.63878095000109,53394.29717088001 2025-04-24,18:52:17.000,114,11064704,14725,0,1745520736,12940.593255439999,89.68812486000388,53394.36704208 2025-04-24,18:52:18.000,114,11064616,14205,0,1745520737,12940.633673299999,89.72337051000068,53394.353067840006 2025-04-24,18:52:19.000,114,11064682,14405,0,1745520738,12940.620200679994,89.88550050000049,53394.39499056001 2025-04-24,18:52:20.000,114,11064715,14765,0,1745520739,12940.62693698999,89.90664788999857,53394.450887520004 2025-04-24,18:52:21.000,114,11064694,14885,0,1745520740,12940.64714591999,89.948942670002,53394.520758720006 2025-04-24,18:52:22.000,114,11064671,14245,0,1745520741,12940.68756377999,90.0123848400035,53394.45787464 2025-04-24,18:52:23.000,114,11064651,14525,0,1745520742,12940.71450902,89.99828658000479,53394.54172008001 2025-04-24,18:52:24.000,114,11064633,14525,0,1745520743,12940.81555367,90.03353223000158,53394.520758720006 2025-04-24,18:52:25.000,114,11064748,14565,0,1745520744,12940.81555367,90.02648310000222,53394.52774584 2025-04-24,18:52:26.000,114,11064692,14365,0,1745520745,12940.923334629995,90.01943397000286,53394.57665568 2025-04-24,18:52:27.000,114,11064781,14365,0,1745520746,12940.943543559995,89.97713918999943,53394.59761704 2025-04-24,18:52:28.000,114,11064702,14405,0,1745520747,12940.95701618,89.89254962999985,53394.5836428 2025-04-24,18:52:29.000,114,11064677,14845,0,1745520748,12940.93680725,89.82910745999834,53394.667488240004 2025-04-24,18:52:30.000,114,11064603,14525,0,1745520749,12940.88965307999,89.8361565899977,53394.64652688 2025-04-24,18:52:31.000,114,11064633,14685,0,1745520750,12940.86944414999,89.7374687699994,53394.66050112001 2025-04-24,18:52:32.000,114,11064619,14445,0,1745520751,12940.93680725,89.68812486000388,53394.653514 2025-04-24,18:52:33.000,114,11064622,14245,0,1745520752,12940.923334629995,89.54714226000215,53394.71639808 2025-04-24,18:52:34.000,114,11064688,14325,0,1745520753,12940.943543559995,89.49074922,53394.688449600006 2025-04-24,18:52:35.000,114,11064607,14725,0,1745520754,12940.983961419995,89.44140531000448,53394.75133368 2025-04-24,18:52:36.000,114,11064624,14805,0,1745520755,12941.024379279996,89.3568157500049,53394.74434656 2025-04-24,18:52:37.000,114,11064631,14765,0,1745520756,12941.11868762,89.33566835999954,53394.77229504 2025-04-24,18:52:38.000,114,11064592,14605,0,1745520757,12941.199523340001,89.21583315000316,53394.75133368 2025-04-24,18:52:39.000,114,11064642,14765,0,1745520758,12941.354458469992,89.1453418500023,53394.77229504 2025-04-24,18:52:40.000,114,11064646,14525,0,1745520759,12941.448766809997,89.08894881000015,53394.76530792 2025-04-24,18:52:41.000,114,11064645,14485,0,1745520760,12941.583493009988,88.95501533999777,53394.786269280004 2025-04-24,18:52:42.000,114,11064621,14525,0,1745520761,12941.751900759999,88.83518013000139,53394.77928216001 2025-04-24,18:52:43.000,114,11064702,14565,0,1745520762,12941.980935299995,88.6519027500035,53394.80024352001 2025-04-24,18:52:44.000,114,11064737,14205,0,1745520763,12942.021353159995,88.52501841000048,53394.7932564 2025-04-24,18:52:45.000,114,11064593,14485,0,1745520764,12942.183024599995,88.36993755000003,53394.84915336001 2025-04-24,18:52:46.000,114,11064615,14445,0,1745520765,12942.243651389996,88.26420060000237,53394.856140480006 2025-04-24,18:52:47.000,114,11064565,14365,0,1745520766,12942.3177508,88.18666017000214,53394.82819200001 2025-04-24,18:52:48.000,114,11064606,14565,0,1745520767,12942.331223419991,88.20780756000022,53394.8631276 2025-04-24,18:52:49.000,114,11064636,14605,0,1745520768,12942.304278179996,88.13026713,53394.87710184001 2025-04-24,18:52:50.000,114,11064736,14725,0,1745520769,12942.304278179996,88.10207061000256,53394.87011472 2025-04-24,18:52:51.000,114,11064642,14525,0,1745520770,12942.25712401,88.10911974000192,53394.89806320001 2025-04-24,18:52:52.000,114,11064642,14565,0,1745520771,12942.23017876999,88.1584636500047,53394.856140480006 2025-04-24,18:52:53.000,114,11064624,14485,0,1745520772,12942.25712401,88.25010234000365,53394.87710184001 2025-04-24,18:52:54.000,114,11064623,14485,0,1745520773,12942.27733294,88.29944624999916,53394.89806320001 2025-04-24,18:52:55.000,114,11064628,14365,0,1745520774,12942.29754187,88.33469190000324,53394.96094728 2025-04-24,18:52:56.000,114,11064576,14685,0,1745520775,12942.3177508,88.39813407000474,53394.93998592 2025-04-24,18:52:57.000,114,11064575,14525,0,1745520776,12942.378377590001,88.52501841000048,53394.98889576 2025-04-24,18:52:58.000,114,11064562,14605,0,1745520777,12942.439004380001,88.64485362000414,53395.04479272001 2025-04-24,18:52:59.000,114,11064637,14365,0,1745520778,12942.452476999992,88.81403274000331,53395.08671544 2025-04-24,18:53:00.000,114,11064639,14565,0,1745520779,12942.492894859992,88.94796620999841,53395.170560880004 2025-04-24,18:53:01.000,114,11064615,14205,0,1745520780,12942.533312719992,89.12419446000422,53395.191522240006 2025-04-24,18:53:02.000,114,11064639,14445,0,1745520781,12942.553521649992,89.25812792999932,53395.21248360001 2025-04-24,18:53:03.000,114,11064604,14325,0,1745520782,12942.587203199997,89.42025791999913,53395.23344496001 2025-04-24,18:53:04.000,114,11064632,14325,0,1745520783,12942.614148439992,89.58238790999894,53395.25440632 2025-04-24,18:53:05.000,114,11064648,14365,0,1745520784,12942.661302610002,89.70927225000196,53395.3172904 2025-04-24,18:53:06.000,114,11064625,14485,0,1745520785,12942.728665709998,89.8361565899977,53395.34523888 2025-04-24,18:53:07.000,114,11064699,14765,0,1745520786,12942.796028809993,89.82910745999834,53395.39414872 2025-04-24,18:53:08.000,114,11064598,14725,0,1745520787,12942.829710359998,89.97713918999943,53395.505942640004 2025-04-24,18:53:09.000,114,11064635,14325,0,1745520788,12942.964436559989,89.99828658000479,53395.51292976 2025-04-24,18:53:10.000,114,11064620,14405,0,1745520789,12943.018327039994,89.99123744999815,53395.51991688001 2025-04-24,18:53:11.000,114,11064704,14565,0,1745520790,12943.078953829994,90.0123848400035,53395.51292976 2025-04-24,18:53:12.000,114,11064541,14285,0,1745520791,12943.16652585999,90.06172874999902,53395.624723680005 2025-04-24,18:53:13.000,114,11064569,14485,0,1745520792,12943.20694371999,90.09697440000309,53395.58280096 2025-04-24,18:53:14.000,114,11064722,14685,0,1745520793,12943.23388896,90.13926917999925,53395.58978808 2025-04-24,18:53:15.000,114,11064621,14205,0,1745520794,12943.260834199995,90.11812179000117,53395.68760776001 2025-04-24,18:53:16.000,114,11064575,14605,0,1745520795,12943.200207409995,90.09697440000309,53395.66664640001 2025-04-24,18:53:17.000,114,11064587,14485,0,1745520796,12943.24736157999,90.03353223000158,53395.68760776001 2025-04-24,18:53:18.000,114,11064667,14805,0,1745520797,12943.27430682,90.06877787999838,53395.72254336 2025-04-24,18:53:19.000,114,11064625,14645,0,1745520798,12943.25409789,90.11107266000181,53395.694594880006 2025-04-24,18:53:20.000,114,11064623,14565,0,1745520799,12943.26757050999,90.13222004999989,53395.75747896 2025-04-24,18:53:21.000,114,11064655,14565,0,1745520800,12943.26757050999,90.05467961999966,53395.7714532 2025-04-24,18:53:22.000,114,11064642,14365,0,1745520801,12943.281043129995,90.03353223000158,53395.72953048 2025-04-24,18:53:23.000,114,11064548,14565,0,1745520802,12943.22715264999,90.08992527000373,53395.68062064 2025-04-24,18:53:24.000,114,11064627,14685,0,1745520803,12943.20694371999,90.05467961999966,53395.694594880006 2025-04-24,18:53:25.000,114,11064514,14645,0,1745520804,12943.16652585999,90.0123848400035,53395.73651760001 2025-04-24,18:53:26.000,114,11064658,14685,0,1745520805,12943.04527227999,89.94189354000264,53395.70856912 2025-04-24,18:53:27.000,114,11064594,14445,0,1745520806,12943.08569013999,89.97009006000008,53395.68062064 2025-04-24,18:53:28.000,114,11064595,14725,0,1745520807,12943.078953829994,89.88550050000049,53395.75747896 2025-04-24,18:53:29.000,114,11064622,14565,0,1745520808,12943.058744899994,89.91369701999793,53395.673633520004 2025-04-24,18:53:30.000,114,11064678,14205,0,1745520809,12943.072217519999,89.80796007000026,53395.792414560005 2025-04-24,18:53:31.000,114,11064628,14325,0,1745520810,12943.038535969994,89.76566529000411,53395.75747896 2025-04-24,18:53:32.000,114,11064571,14325,0,1745520811,12943.052008589999,89.71632138000132,53395.76446608001 2025-04-24,18:53:33.000,114,11064667,14565,0,1745520812,12943.038535969994,89.62468269000237,53395.7714532 2025-04-24,18:53:34.000,114,11064631,14365,0,1745520813,12942.977909179994,89.56124052000087,53395.72254336 2025-04-24,18:53:35.000,114,11064693,14525,0,1745520814,12942.903809769989,89.42730704999849,53395.645685040006 2025-04-24,18:53:36.000,114,11064614,14725,0,1745520815,12942.883600839989,89.27927532000467,53395.645685040006 2025-04-24,18:53:37.000,114,11064628,14645,0,1745520816,12942.822974049988,89.29337358000339,53395.6317108 2025-04-24,18:53:38.000,114,11064622,14365,0,1745520817,12942.735402019993,89.15239098000166,53395.624723680005 2025-04-24,18:53:39.000,114,11064601,14365,0,1745520818,12942.728665709998,89.08189968000079,53395.61773656001 2025-04-24,18:53:40.000,114,11064566,14325,0,1745520819,12942.708456779998,89.04665403000399,53395.61074944 2025-04-24,18:53:41.000,114,11064570,14645,0,1745520820,12942.688247849997,88.96911360000377,53395.61773656001 2025-04-24,18:53:42.000,114,11064666,14445,0,1745520821,12942.647829989997,88.8986223000029,53395.65267216 2025-04-24,18:53:43.000,114,11064673,14445,0,1745520822,12942.681511540002,88.85632751999947,53395.61074944 2025-04-24,18:53:44.000,114,11064597,14645,0,1745520823,12942.654566299992,88.90567143000226,53395.61074944 2025-04-24,18:53:45.000,114,11064556,14725,0,1745520824,12942.694984159993,88.87042577999819,53395.59677520001 2025-04-24,18:53:46.000,114,11064610,14445,0,1745520825,12942.688247849997,88.89157317000354,53395.624723680005 2025-04-24,18:53:47.000,114,11064609,14565,0,1745520826,12942.681511540002,89.03960490000463,53395.59677520001 2025-04-24,18:53:48.000,114,11064569,14365,0,1745520827,12942.742138330002,89.01845750999928,53395.65267216 2025-04-24,18:53:49.000,114,11064549,14125,0,1745520828,12942.728665709998,89.12419446000422,53395.624723680005 2025-04-24,18:53:50.000,114,11064694,14365,0,1745520829,12942.782556190003,89.15944011000101,53395.63869792001 2025-04-24,18:53:51.000,114,11064601,14445,0,1745520830,12942.755610949993,89.22993141000188,53395.71555624001 2025-04-24,18:53:52.000,114,11064618,14565,0,1745520831,12942.715193089993,89.2440296700006,53395.65965928 2025-04-24,18:53:53.000,114,11064682,14365,0,1745520832,12942.775819879993,89.27222618999804,53395.694594880006 2025-04-24,18:53:54.000,114,11064586,14525,0,1745520833,12942.748874639998,89.32157010000083,53395.68062064 2025-04-24,18:53:55.000,114,11064577,14325,0,1745520834,12942.694984159993,89.22993141000188,53395.70856912 2025-04-24,18:53:56.000,114,11064578,14485,0,1745520835,12942.674775229993,89.30042271000275,53395.72953048 2025-04-24,18:53:57.000,114,11064615,14765,0,1745520836,12942.647829989997,89.25812792999932,53395.84831152 2025-04-24,18:53:58.000,114,11064584,14725,0,1745520837,12942.641093680002,89.21583315000316,53395.743504720005 2025-04-24,18:53:59.000,114,11064563,14605,0,1745520838,12942.694984159993,89.18058749999909,53395.79940168 2025-04-24,18:54:00.000,114,11064536,14445,0,1745520839,12942.647829989997,89.15944011000101,53395.81337592001 2025-04-24,18:54:01.000,114,11064592,14405,0,1745520840,12942.593939509992,89.04665403000399,53395.79940168 2025-04-24,18:54:02.000,114,11064607,14565,0,1745520841,12942.560257960002,89.03960490000463,53395.78542744001 2025-04-24,18:54:03.000,114,11064660,14765,0,1745520842,12942.499631170002,89.02550663999864,53395.75049184 2025-04-24,18:54:04.000,114,11064573,14565,0,1745520843,12942.499631170002,88.97616273000313,53395.743504720005 2025-04-24,18:54:05.000,114,11064641,14525,0,1745520844,12942.385113899996,88.9338679499997,53395.73651760001 2025-04-24,18:54:06.000,114,11064675,14405,0,1745520845,12942.311014489991,88.91272056000162,53395.77844032 2025-04-24,18:54:07.000,114,11064714,14445,0,1745520846,12942.223442459996,88.9338679499997,53395.743504720005 2025-04-24,18:54:08.000,114,11064672,14565,0,1745520847,12942.15607936,88.9620644700044,53395.792414560005 2025-04-24,18:54:09.000,114,11064616,14605,0,1745520848,12942.06850732999,88.95501533999777,53395.694594880006 2025-04-24,18:54:10.000,114,11064618,14525,0,1745520849,12942.001144229995,89.02550663999864,53395.59677520001 2025-04-24,18:54:11.000,114,11064494,14405,0,1745520850,12941.960726369995,89.01140837999992,53395.58978808 2025-04-24,18:54:12.000,114,11064596,14445,0,1745520851,12941.89336327,89.05370316000335,53395.54786536001 2025-04-24,18:54:13.000,114,11064605,14205,0,1745520852,12941.792318619999,89.10304706999887,53395.526904000006 2025-04-24,18:54:14.000,114,11064620,14405,0,1745520853,12941.751900759999,89.12419446000422,53395.54786536001 2025-04-24,18:54:15.000,114,11064528,14205,0,1745520854,12941.630647179998,89.11009619999822,53395.51292976 2025-04-24,18:54:16.000,114,11064625,14445,0,1745520855,12941.570020389998,89.04665403000399,53395.36620024 2025-04-24,18:54:17.000,114,11064626,14405,0,1745520856,12941.448766809997,89.00435925000056,53395.38017448001 2025-04-24,18:54:18.000,114,11064522,14205,0,1745520857,12941.381403710002,88.91272056000162,53395.35222600001 2025-04-24,18:54:19.000,114,11064659,14525,0,1745520858,12941.300567990002,88.95501533999777,53395.30331616001 2025-04-24,18:54:20.000,114,11064573,14645,0,1745520859,12941.293831679992,88.74354144000245,53395.28235480001 2025-04-24,18:54:21.000,114,11064575,14245,0,1745520860,12941.253413819992,88.61665709999943,53395.3172904 2025-04-24,18:54:22.000,114,11064642,14565,0,1745520861,12941.266886439997,88.60960797000007,53395.21947072 2025-04-24,18:54:23.000,114,11064587,14525,0,1745520862,12941.307304299997,88.56026406000456,53395.26838056 2025-04-24,18:54:24.000,114,11064651,14525,0,1745520863,12941.388140019997,88.4404288500009,53395.21947072 2025-04-24,18:54:25.000,114,11064645,14525,0,1745520864,12941.462239430002,88.3417410300026,53395.19850936 2025-04-24,18:54:26.000,114,11064620,14685,0,1745520865,12941.522866220002,88.25715147000301,53395.240432080005 2025-04-24,18:54:27.000,114,11064648,14725,0,1745520866,12941.630647179998,88.20075843000086,53395.26838056 2025-04-24,18:54:28.000,114,11064514,14325,0,1745520867,12941.657592419993,88.07387408999784,53395.32427752 2025-04-24,18:54:29.000,114,11064492,14365,0,1745520868,12941.677801349993,88.02453018000233,53395.29632904 2025-04-24,18:54:30.000,114,11064577,14405,0,1745520869,12941.785582309989,87.96108801000082,53395.33126464001 2025-04-24,18:54:31.000,114,11064624,14565,0,1745520870,12941.799054929994,87.93994062000274,53395.289341920005 2025-04-24,18:54:32.000,114,11064565,14565,0,1745520871,12941.859681719994,87.95403888000146,53395.39414872 2025-04-24,18:54:33.000,114,11064663,14365,0,1745520872,12941.82600016999,87.96108801000082,53395.3172904 2025-04-24,18:54:34.000,114,11064669,14605,0,1745520873,12941.873154339999,87.9469897500021,53395.39414872 2025-04-24,18:54:35.000,114,11064592,14725,0,1745520874,12941.852945409999,88.01748105000297,53395.408122960005 2025-04-24,18:54:36.000,114,11064677,14645,0,1745520875,12941.9135722,88.08797235000384,53395.40113584001 2025-04-24,18:54:37.000,114,11064572,14645,0,1745520876,12941.92704481999,88.20780756000022,53395.457032800005 2025-04-24,18:54:38.000,114,11064647,14525,0,1745520877,12941.97419899,88.27124973000173,53395.46401992 2025-04-24,18:54:39.000,114,11064625,14485,0,1745520878,12942.041562089995,88.35583929000131,53395.39414872 2025-04-24,18:54:40.000,114,11064658,14605,0,1745520879,12941.960726369995,88.37698667999939,53395.47100704001 2025-04-24,18:54:41.000,114,11064594,14245,0,1745520880,12941.97419899,88.46862536999834,53395.48498128 2025-04-24,18:54:42.000,114,11064626,14605,0,1745520881,12941.9135722,88.52501841000048,53395.49895552001 2025-04-24,18:54:43.000,114,11064539,14405,0,1745520882,12941.93378113,88.55321492999792,53395.53389112 2025-04-24,18:54:44.000,114,11064655,14485,0,1745520883,12941.873154339999,88.56026406000456,53395.49895552001 2025-04-24,18:54:45.000,114,11064615,14325,0,1745520884,12941.832736479999,88.49682189000305,53395.65267216 2025-04-24,18:54:46.000,114,11064616,14645,0,1745520885,12941.812527549999,88.56026406000456,53395.56882672001 2025-04-24,18:54:47.000,114,11064622,14525,0,1745520886,12941.778845999994,88.5038710200024,53395.60376232 2025-04-24,18:54:48.000,114,11064633,14525,0,1745520887,12941.724955519989,88.46862536999834,53395.61074944 2025-04-24,18:54:49.000,114,11064593,14605,0,1745520888,12941.704746589989,88.41928146000282,53395.60376232 2025-04-24,18:54:50.000,114,11064690,14445,0,1745520889,12941.698010279993,88.34879016000195,53395.645685040006 2025-04-24,18:54:51.000,114,11064624,14405,0,1745520890,12941.684537659989,88.22190581999894,53395.63869792001 2025-04-24,18:54:52.000,114,11064669,14405,0,1745520891,12941.650856109998,88.10207061000256,53395.59677520001 2025-04-24,18:54:53.000,114,11064549,14645,0,1745520892,12941.603701939988,87.98928452999826,53395.59677520001 2025-04-24,18:54:54.000,114,11064702,14325,0,1745520893,12941.644119799988,87.82010540999909,53395.60376232 2025-04-24,18:54:55.000,114,11064622,14645,0,1745520894,12941.583493009988,87.65797541999927,53395.575813840005 2025-04-24,18:54:56.000,114,11064613,14405,0,1745520895,12941.617174559993,87.5381402100029,53395.63869792001 2025-04-24,18:54:57.000,114,11064683,14445,0,1745520896,12941.603701939988,87.37601022000308,53395.694594880006 2025-04-24,18:54:58.000,114,11064689,14565,0,1745520897,12941.583493009988,87.26322413999878,53395.58978808 2025-04-24,18:54:59.000,114,11064652,14605,0,1745520898,12941.590229319998,87.15748719000112,53395.624723680005 2025-04-24,18:55:00.000,114,11064685,14605,0,1745520899,12941.529602529998,87.00945546000003,53395.58280096 2025-04-24,18:55:01.000,114,11064635,14365,0,1745520900,12941.489184669997,86.98830807000195,53395.575813840005 2025-04-24,18:55:02.000,114,11064614,14685,0,1745520901,12941.428557879997,86.94601328999852,53395.55485248 2025-04-24,18:55:03.000,114,11064610,14405,0,1745520902,12941.307304299997,86.9319150299998,53395.61074944 2025-04-24,18:55:04.000,114,11064632,14485,0,1745520903,12941.233204889992,86.9319150299998,53395.53389112 2025-04-24,18:55:05.000,114,11064625,14405,0,1745520904,12941.159105480001,86.91076764000172,53395.51292976 2025-04-24,18:55:06.000,114,11064636,14365,0,1745520905,12941.03111558999,86.98830807000195,53395.51292976 2025-04-24,18:55:07.000,114,11064670,14445,0,1745520906,12940.95027986999,87.05879937000282,53395.4919684 2025-04-24,18:55:08.000,114,11064607,14485,0,1745520907,12940.87618046,87.13633980000304,53395.51991688001 2025-04-24,18:55:09.000,114,11064609,14365,0,1745520908,12940.761663189995,87.20683110000391,53395.51991688001 2025-04-24,18:55:10.000,114,11064654,14325,0,1745520909,12940.66735484999,87.29846979000286,53395.48498128 2025-04-24,18:55:11.000,114,11064670,14565,0,1745520910,12940.573046509999,87.38305935000244,53395.56882672001 2025-04-24,18:55:12.000,114,11064682,14445,0,1745520911,12940.478738169993,87.46059978000267,53395.49895552001 2025-04-24,18:55:13.000,114,11064660,14485,0,1745520912,12940.370957209998,87.56633673000033,53395.4919684 2025-04-24,18:55:14.000,114,11064530,14365,0,1745520913,12940.344011970003,87.65092628999992,53395.54087824 2025-04-24,18:55:15.000,114,11064642,14605,0,1745520914,12940.317066729993,87.6368280300012,53395.48498128 2025-04-24,18:55:16.000,114,11064578,14525,0,1745520915,12940.303594110002,87.64387716000056,53395.48498128 2025-04-24,18:55:17.000,114,11064605,14725,0,1745520916,12940.256439939993,87.58043498999905,53395.48498128 2025-04-24,18:55:18.000,114,11064531,14725,0,1745520917,12940.310330419998,87.49584542999946,53395.4919684 2025-04-24,18:55:19.000,114,11064641,14645,0,1745520918,12940.263176250002,87.38305935000244,53395.49895552001 2025-04-24,18:55:20.000,114,11064621,14325,0,1745520919,12940.290121489998,87.24912588000007,53395.48498128 2025-04-24,18:55:21.000,114,11064679,14445,0,1745520920,12940.364220899988,87.15748719000112,53395.575813840005 2025-04-24,18:55:22.000,114,11064618,14285,0,1745520921,12940.357484589993,87.0306028499981,53395.4919684 2025-04-24,18:55:23.000,114,11064661,14765,0,1745520922,12940.377693519993,86.9319150299998,53395.477994160006 2025-04-24,18:55:24.000,114,11064602,14605,0,1745520923,12940.384429829988,86.896669380003,53395.51292976 2025-04-24,18:55:25.000,114,11064616,14565,0,1745520924,12940.424847689988,86.7979815600047,53395.46401992 2025-04-24,18:55:26.000,114,11064602,14725,0,1745520925,12940.424847689988,86.75568678000127,53395.51292976 2025-04-24,18:55:27.000,114,11064601,14885,0,1745520926,12940.505683409989,86.72044113000447,53395.53389112 2025-04-24,18:55:28.000,114,11064674,14325,0,1745520927,12940.478738169993,86.75568678000127,53395.505942640004 2025-04-24,18:55:29.000,114,11064582,14405,0,1745520928,12940.472001859998,86.79093242999807,53395.53389112 2025-04-24,18:55:30.000,114,11064683,14565,0,1745520929,12940.485474479989,86.82617808000214,53395.59677520001 2025-04-24,18:55:31.000,114,11064626,14445,0,1745520930,12940.478738169993,86.9319150299998,53395.60376232 2025-04-24,18:55:32.000,114,11064617,14365,0,1745520931,12940.458529239993,87.0306028499981,53395.60376232 2025-04-24,18:55:33.000,114,11064600,14525,0,1745520932,12940.418111379993,87.0447011100041,53395.54786536001 2025-04-24,18:55:34.000,114,11064605,14725,0,1745520933,12940.384429829988,87.1786345799992,53395.60376232 2025-04-24,18:55:35.000,114,11064627,14405,0,1745520934,12940.370957209998,87.22797849000199,53395.58978808 2025-04-24,18:55:36.000,114,11064605,14645,0,1745520935,12940.337275659993,87.27732240000478,53395.60376232 2025-04-24,18:55:37.000,114,11064675,14605,0,1745520936,12940.330539349998,87.29846979000286,53395.59677520001 2025-04-24,18:55:38.000,114,11064602,14445,0,1745520937,12940.323803040003,87.27027326999814,53395.59677520001 2025-04-24,18:55:39.000,114,11064593,14565,0,1745520938,12940.310330419998,87.29846979000286,53395.56882672001 2025-04-24,18:55:40.000,114,11064600,14525,0,1745520939,12940.350748279998,87.2420767500007,53395.65267216 2025-04-24,18:55:41.000,114,11064526,14365,0,1745520940,12940.310330419998,87.16453632000048,53395.68760776001 2025-04-24,18:55:42.000,114,11064633,14485,0,1745520941,12940.323803040003,87.12929067000368,53395.54786536001 2025-04-24,18:55:43.000,114,11064606,14805,0,1745520942,12940.357484589993,87.09404501999961,53395.54786536001 2025-04-24,18:55:44.000,114,11064620,14365,0,1745520943,12940.384429829988,87.03765198000474,53395.54786536001 2025-04-24,18:55:45.000,114,11064609,14525,0,1745520944,12940.296857799993,86.98125894000259,53395.6317108 2025-04-24,18:55:46.000,114,11064705,14605,0,1745520945,12940.317066729993,86.896669380003,53395.5618396 2025-04-24,18:55:47.000,114,11064619,14565,0,1745520946,12940.269912559997,86.88962025000365,53395.5618396 2025-04-24,18:55:48.000,114,11064625,14605,0,1745520947,12940.317066729993,86.87552198999765,53395.54786536001 2025-04-24,18:55:49.000,114,11064708,14365,0,1745520948,12940.296857799993,86.79093242999807,53395.45004568001 2025-04-24,18:55:50.000,114,11064659,14645,0,1745520949,12940.283385180002,86.74158852000255,53395.45004568001 2025-04-24,18:55:51.000,114,11064582,14525,0,1745520950,12940.290121489998,86.81912895000278,53395.4919684 2025-04-24,18:55:52.000,114,11064690,14805,0,1745520951,12940.263176250002,86.73453939000319,53395.49895552001 2025-04-24,18:55:53.000,114,11064668,14485,0,1745520952,12940.202549460002,86.69224460999976,53395.43607144 2025-04-24,18:55:54.000,114,11064649,14485,0,1745520953,12940.141922670002,86.67109722000168,53395.44305856 2025-04-24,18:55:55.000,114,11064641,14765,0,1745520954,12940.074559569992,86.62880243999825,53395.41511008 2025-04-24,18:55:56.000,114,11064706,14565,0,1745520955,12940.027405399996,86.65699896000297,53395.39414872 2025-04-24,18:55:57.000,114,11064667,14725,0,1745520956,12939.919624440001,86.64290070000425,53395.310303280006 2025-04-24,18:55:58.000,114,11064583,14725,0,1745520957,12939.825316099996,86.63585157000489,53395.27536768 2025-04-24,18:55:59.000,114,11064560,14645,0,1745520958,12939.77816193,86.5865076600021,53395.170560880004 2025-04-24,18:56:00.000,114,11064716,14525,0,1745520959,12939.81184347999,86.61470417999953,53395.29632904 2025-04-24,18:56:01.000,114,11064696,14565,0,1745520960,12939.845525029996,86.60060592000082,53395.15658664 2025-04-24,18:56:02.000,114,11064628,14565,0,1745520961,12939.939833370001,86.65699896000297,53395.191522240006 2025-04-24,18:56:03.000,114,11064614,14525,0,1745520962,12940.027405399996,86.69224460999976,53395.170560880004 2025-04-24,18:56:04.000,114,11064635,14605,0,1745520963,12940.195813149992,86.76978503999999,53395.121651040005 2025-04-24,18:56:05.000,114,11064595,14485,0,1745520964,12940.276648869993,86.86142372999893,53395.121651040005 2025-04-24,18:56:06.000,114,11064630,14125,0,1745520965,12940.445056619988,86.98830807000195,53395.10068968 2025-04-24,18:56:07.000,114,11064658,14525,0,1745520966,12940.579782819994,87.12224154000432,53395.08671544 2025-04-24,18:56:08.000,114,11064678,14485,0,1745520967,12940.79534474,87.2420767500007,53395.15658664 2025-04-24,18:56:09.000,114,11064666,14725,0,1745520968,12940.91659832,87.36191196000436,53395.177548 2025-04-24,18:56:10.000,114,11064707,14605,0,1745520969,12941.044588209996,87.43945239000459,53395.170560880004 2025-04-24,18:56:11.000,114,11064654,14845,0,1745520970,12941.145632859996,87.52404195000418,53395.18453512001 2025-04-24,18:56:12.000,114,11064647,14685,0,1745520971,12941.260150130001,87.62977890000184,53395.19850936 2025-04-24,18:56:13.000,114,11064621,14645,0,1745520972,12941.327513229997,87.6368280300012,53395.28235480001 2025-04-24,18:56:14.000,114,11064650,14365,0,1745520973,12941.448766809997,87.72846672000014,53395.26139344001 2025-04-24,18:56:15.000,114,11064606,14765,0,1745520974,12941.468975739997,87.7002702000027,53395.28235480001 2025-04-24,18:56:16.000,114,11064671,14325,0,1745520975,12941.529602529998,87.66502454999863,53395.2474192 2025-04-24,18:56:17.000,114,11064707,14525,0,1745520976,12941.516129909993,87.61568064000312,53395.21947072 2025-04-24,18:56:18.000,114,11064714,14205,0,1745520977,12941.475712049993,87.58043498999905,53395.289341920005 2025-04-24,18:56:19.000,114,11064639,14405,0,1745520978,12941.502657290002,87.48174717000074,53395.39414872 2025-04-24,18:56:20.000,114,11064648,14645,0,1745520979,12941.435294189992,87.4253541299986,53395.35222600001 2025-04-24,18:56:21.000,114,11064615,14405,0,1745520980,12941.388140019997,87.29846979000286,53395.39414872 2025-04-24,18:56:22.000,114,11064621,14445,0,1745520981,12941.320776920002,87.12929067000368,53395.4220972 2025-04-24,18:56:23.000,114,11064654,14685,0,1745520982,12941.273622749992,87.0306028499981,53395.35222600001 2025-04-24,18:56:24.000,114,11064652,14445,0,1745520983,12941.172578099991,86.96716068000387,53395.44305856 2025-04-24,18:56:25.000,114,11064644,14485,0,1745520984,12941.09847869,86.88962025000365,53395.47100704001 2025-04-24,18:56:26.000,114,11064587,14565,0,1745520985,12941.004170349996,86.87552198999765,53395.457032800005 2025-04-24,18:56:27.000,114,11064680,14365,0,1745520986,12940.87618046,86.8332272100015,53395.45004568001 2025-04-24,18:56:28.000,114,11064600,14445,0,1745520987,12940.8357626,86.92486590000044,53395.48498128 2025-04-24,18:56:29.000,114,11064667,14325,0,1745520988,12940.73471795,86.99535720000131,53395.4919684 2025-04-24,18:56:30.000,114,11064630,14605,0,1745520989,12940.64714591999,87.00240633000067,53395.42908432001 2025-04-24,18:56:31.000,114,11064705,14485,0,1745520990,12940.451792929998,87.07289763000153,53395.44305856 2025-04-24,18:56:32.000,114,11064611,14445,0,1745520991,12940.344011970003,87.09404501999961,53395.4220972 2025-04-24,18:56:33.000,114,11064581,14205,0,1745520992,12940.162131600002,87.19273283999792,53395.45004568001 2025-04-24,18:56:34.000,114,11064675,14685,0,1745520993,12940.074559569992,87.17158544999984,53395.457032800005 2025-04-24,18:56:35.000,114,11064695,14645,0,1745520994,12939.980251230001,87.22092936000263,53395.44305856 2025-04-24,18:56:36.000,114,11064617,14565,0,1745520995,12939.872470269991,87.18568370999856,53395.41511008 2025-04-24,18:56:37.000,114,11064611,14445,0,1745520996,12939.81184347999,87.16453632000048,53395.34523888 2025-04-24,18:56:38.000,114,11064652,14565,0,1745520997,12939.79163454999,87.10109414999897,53395.38017448001 2025-04-24,18:56:39.000,114,11064645,14445,0,1745520998,12939.744480379995,87.05175024000346,53395.310303280006 2025-04-24,18:56:40.000,114,11064699,14445,0,1745520999,12939.744480379995,86.98125894000259,53395.25440632 2025-04-24,18:56:41.000,114,11064700,14405,0,1745521000,12939.744480379995,86.85437459999957,53395.28235480001 2025-04-24,18:56:42.000,114,11064674,14445,0,1745521001,12939.75121668999,86.81912895000278,53395.25440632 2025-04-24,18:56:43.000,114,11064661,15045,0,1745521002,12939.79837086,86.69929373999912,53395.177548 2025-04-24,18:56:44.000,114,11064709,14405,0,1745521003,12939.87920658,86.59355679000146,53395.191522240006 2025-04-24,18:56:45.000,114,11064646,14285,0,1745521004,12939.946569679996,86.49486897000315,53395.142612400006 2025-04-24,18:56:46.000,114,11064612,14405,0,1745521005,12940.061086950001,86.45962331999908,53395.07972832 2025-04-24,18:56:47.000,114,11064616,14485,0,1745521006,12940.141922670002,86.41732854000293,53395.07972832 2025-04-24,18:56:48.000,114,11064680,14605,0,1745521007,12940.216022079992,86.41732854000293,53395.08671544 2025-04-24,18:56:49.000,114,11064616,14405,0,1745521008,12940.269912559997,86.39618115000485,53395.05876696 2025-04-24,18:56:50.000,114,11064632,14205,0,1745521009,12940.296857799993,86.3750337599995,53395.0378056 2025-04-24,18:56:51.000,114,11064630,14725,0,1745521010,12940.256439939993,86.3750337599995,53395.13562528001 2025-04-24,18:56:52.000,114,11064655,14685,0,1745521011,12940.296857799993,86.36798463000014,53395.12863816 2025-04-24,18:56:53.000,114,11064673,14365,0,1745521012,12940.189076839997,86.38913201999821,53395.11466392001 2025-04-24,18:56:54.000,114,11064679,14525,0,1745521013,12940.108241119997,86.39618115000485,53395.1076768 2025-04-24,18:56:55.000,114,11064572,14085,0,1745521014,12940.007196469996,86.44552506000036,53395.09370256001 2025-04-24,18:56:56.000,114,11064676,14525,0,1745521015,12939.872470269991,86.39618115000485,53395.05876696 2025-04-24,18:56:57.000,114,11064711,14445,0,1745521016,12939.73774407,86.36798463000014,53395.05177984 2025-04-24,18:56:58.000,114,11064636,14525,0,1745521017,12939.62996310999,86.32568985000398,53395.072741200005 2025-04-24,18:56:59.000,114,11064607,14405,0,1745521018,12939.46829166999,86.30454245999863,53395.023831360006 2025-04-24,18:57:00.000,114,11064673,14685,0,1745521019,12939.400928569994,86.3397881100027,53395.06575408001 2025-04-24,18:57:01.000,114,11064702,14365,0,1745521020,12939.326829159989,86.20585464000033,53395.03081848 2025-04-24,18:57:02.000,114,11064716,14525,0,1745521021,12939.259466059993,86.11421595000138,53395.002870000004 2025-04-24,18:57:03.000,114,11064629,14325,0,1745521022,12939.252729749998,86.03667552000115,53395.10068968 2025-04-24,18:57:04.000,114,11064583,14485,0,1745521023,12939.299883919994,86.00142987000436,53395.1076768 2025-04-24,18:57:05.000,114,11064600,14565,0,1745521024,12939.333565469999,85.90274204999878,53395.06575408001 2025-04-24,18:57:06.000,114,11064654,14525,0,1745521025,12939.51544584,85.79700510000112,53395.0378056 2025-04-24,18:57:07.000,114,11064662,14445,0,1745521026,12939.582808939995,85.7829068400024,53395.01684424001 2025-04-24,18:57:08.000,114,11064643,14645,0,1745521027,12939.704062519995,85.73356292999961,53395.072741200005 2025-04-24,18:57:09.000,114,11064607,14485,0,1745521028,12939.872470269991,85.59962946000451,53395.1076768 2025-04-24,18:57:10.000,114,11064634,14605,0,1745521029,12939.885942889996,85.52913816000364,53395.11466392001 2025-04-24,18:57:11.000,114,11064685,14685,0,1745521030,12940.020669090001,85.4374994700047,53395.07972832 2025-04-24,18:57:12.000,114,11064567,14525,0,1745521031,12940.088032189997,85.33881164999912,53395.14959952 2025-04-24,18:57:13.000,114,11064562,14445,0,1745521032,12940.020669090001,85.29651687000296,53395.11466392001 2025-04-24,18:57:14.000,114,11064656,14405,0,1745521033,12940.047614329997,85.24717296000017,53395.177548 2025-04-24,18:57:15.000,114,11064574,14805,0,1745521034,12940.034141709992,85.24012383000081,53395.16357376001 2025-04-24,18:57:16.000,114,11064660,14405,0,1745521035,12939.926360749996,85.23307470000145,53395.14959952 2025-04-24,18:57:17.000,114,11064612,14365,0,1745521036,12939.85899765,85.33881164999912,53395.14959952 2025-04-24,18:57:18.000,114,11064696,14845,0,1745521037,12939.81184347999,85.3881555600019,53395.19850936 2025-04-24,18:57:19.000,114,11064683,14845,0,1745521038,12939.67711728,85.50799076999829,53395.14959952 2025-04-24,18:57:20.000,114,11064728,14565,0,1745521039,12939.53565477,85.6348751100013,53395.1076768 2025-04-24,18:57:21.000,114,11064609,14605,0,1745521040,12939.441346429994,85.77585771000304,53395.18453512001 2025-04-24,18:57:22.000,114,11064738,14365,0,1745521041,12939.347038089989,85.86749640000198,53395.16357376001 2025-04-24,18:57:23.000,114,11064625,14285,0,1745521042,12939.239257129993,86.0296263900018,53395.142612400006 2025-04-24,18:57:24.000,114,11064651,14365,0,1745521043,12939.151685099998,86.1917563800016,53395.072741200005 2025-04-24,18:57:25.000,114,11064557,14565,0,1745521044,12939.111267239998,86.26224768000247,53395.177548 2025-04-24,18:57:26.000,114,11064740,14365,0,1745521045,12939.077585689993,86.28339507000055,53395.14959952 2025-04-24,18:57:27.000,114,11064672,14525,0,1745521046,12939.118003549993,86.34683724000206,53395.18453512001 2025-04-24,18:57:28.000,114,11064677,14525,0,1745521047,12939.070849379998,86.31864072000462,53395.10068968 2025-04-24,18:57:29.000,114,11064630,14605,0,1745521048,12939.057376759993,86.19880551000097,53395.20549648 2025-04-24,18:57:30.000,114,11064518,14605,0,1745521049,12939.023695210002,86.1283142100001,53395.142612400006 2025-04-24,18:57:31.000,114,11064600,14405,0,1745521050,12938.996749969992,86.0296263900018,53395.12863816 2025-04-24,18:57:32.000,114,11064683,14445,0,1745521051,12938.976541039992,85.85339814000326,53395.14959952 2025-04-24,18:57:33.000,114,11064738,14525,0,1745521052,12938.875496389992,85.67716989000473,53395.16357376001 2025-04-24,18:57:34.000,114,11064622,14405,0,1745521053,12938.794660669992,85.50094163999893,53395.08671544 2025-04-24,18:57:35.000,114,11064669,14645,0,1745521054,12938.754242809991,85.40225382000062,53395.072741200005 2025-04-24,18:57:36.000,114,11064702,14405,0,1745521055,12938.673407089991,85.2894677400036,53395.05177984 2025-04-24,18:57:37.000,114,11064644,14405,0,1745521056,12938.59930768,85.12028862000443,53395.05876696 2025-04-24,18:57:38.000,114,11064671,14525,0,1745521057,12938.63972554,85.06389558000228,53394.98889576 2025-04-24,18:57:39.000,114,11064632,14565,0,1745521058,12938.646461849996,85.05684645000292,53394.92601168001 2025-04-24,18:57:40.000,114,11064643,14405,0,1745521059,12938.727297569996,85.06389558000228,53395.01684424001 2025-04-24,18:57:41.000,114,11064585,14485,0,1745521060,12938.868760079997,85.05684645000292,53394.93998592 2025-04-24,18:57:42.000,114,11064667,14325,0,1745521061,12938.996749969992,85.12028862000443,53394.94697304001 2025-04-24,18:57:43.000,114,11064665,14365,0,1745521062,12939.171894029998,85.18373078999866,53394.92601168001 2025-04-24,18:57:44.000,114,11064634,14645,0,1745521063,12939.320092849994,85.23307470000145,53394.91902456 2025-04-24,18:57:45.000,114,11064615,14565,0,1745521064,12939.522182149994,85.25422208999953,53394.91902456 2025-04-24,18:57:46.000,114,11064664,14365,0,1745521065,12939.663644659995,85.3247133900004,53394.905050320005 2025-04-24,18:57:47.000,114,11064597,14525,0,1745521066,12939.73100775999,85.35995904000447,53394.89107608 2025-04-24,18:57:48.000,114,11064633,14685,0,1745521067,12939.77142561999,85.4374994700047,53394.94697304001 2025-04-24,18:57:49.000,114,11064568,14525,0,1745521068,12939.81857979,85.40225382000062,53394.96094728 2025-04-24,18:57:50.000,114,11064648,14525,0,1745521069,12939.704062519995,85.43045033999806,53394.94697304001 2025-04-24,18:57:51.000,114,11064633,14405,0,1745521070,12939.71753514,85.38110643000255,53395.023831360006 2025-04-24,18:57:52.000,114,11064626,14685,0,1745521071,12939.643435729995,85.40930294999998,53394.99588288001 2025-04-24,18:57:53.000,114,11064641,14485,0,1745521072,12939.54912738999,85.40225382000062,53395.072741200005 2025-04-24,18:57:54.000,114,11064640,14445,0,1745521073,12939.461555359994,85.4234012099987,53395.08671544 2025-04-24,18:57:55.000,114,11064657,14285,0,1745521074,12939.320092849994,85.3881555600019,53395.13562528001 2025-04-24,18:57:56.000,114,11064632,14445,0,1745521075,12939.279674989994,85.43045033999806,53395.1076768 2025-04-24,18:57:57.000,114,11064641,14325,0,1745521076,12939.185366649988,85.45864686000277,53395.05876696 2025-04-24,18:57:58.000,114,11064627,14285,0,1745521077,12939.104530930003,85.4374994700047,53395.04479272001 2025-04-24,18:57:59.000,114,11064619,14285,0,1745521078,12939.043904140002,85.48684338000021,53395.09370256001 2025-04-24,18:58:00.000,114,11064653,14565,0,1745521079,12939.030431519997,85.47979425000085,53395.09370256001 2025-04-24,18:58:01.000,114,11064633,14325,0,1745521080,12939.050640449997,85.51503989999765,53395.09370256001 2025-04-24,18:58:02.000,114,11064628,14445,0,1745521081,12939.064113070002,85.52913816000364,53395.07972832 2025-04-24,18:58:03.000,114,11064647,14645,0,1745521082,12939.050640449997,85.57848206999915,53395.05177984 2025-04-24,18:58:04.000,114,11064611,14605,0,1745521083,12939.091058309998,85.48684338000021,53395.06575408001 2025-04-24,18:58:05.000,114,11064601,14565,0,1745521084,12939.097794619993,85.47979425000085,53395.05876696 2025-04-24,18:58:06.000,114,11064607,14445,0,1745521085,12939.131476169998,85.4234012099987,53395.121651040005 2025-04-24,18:58:07.000,114,11064710,14445,0,1745521086,12939.171894029998,85.35290990999783,53395.06575408001 2025-04-24,18:58:08.000,114,11064715,14645,0,1745521087,12939.198839269993,85.21192731000338,53394.974921520006 2025-04-24,18:58:09.000,114,11064626,14365,0,1745521088,12939.118003549993,85.16963252999994,53395.023831360006 2025-04-24,18:58:10.000,114,11064704,14525,0,1745521089,12939.097794619993,85.01455166999949,53395.00985712 2025-04-24,18:58:11.000,114,11064676,14325,0,1745521090,12939.010222589997,84.91586385000119,53395.002870000004 2025-04-24,18:58:12.000,114,11064668,14685,0,1745521091,12938.895705319992,84.81717603000288,53394.953960160004 2025-04-24,18:58:13.000,114,11064658,14285,0,1745521092,12938.760979120001,84.84537255000032,53394.9329988 2025-04-24,18:58:14.000,114,11064681,14685,0,1745521093,12938.666670779996,84.81012690000352,53394.91902456 2025-04-24,18:58:15.000,114,11064621,14645,0,1745521094,12938.57909875,84.74668473000202,53394.89107608 2025-04-24,18:58:16.000,114,11064663,14485,0,1745521095,12938.49826303,84.73963560000266,53394.807230640006 2025-04-24,18:58:17.000,114,11064706,14405,0,1745521096,12938.51847196,84.7960286400048,53394.84915336001 2025-04-24,18:58:18.000,114,11064600,14445,0,1745521097,12938.47131778999,84.8312742900016,53394.82120488 2025-04-24,18:58:19.000,114,11064608,14565,0,1745521098,12938.47131778999,84.83832342000096,53394.84915336001 2025-04-24,18:58:20.000,114,11064700,14645,0,1745521099,12938.55215350999,84.93701123999926,53394.73037232001 2025-04-24,18:58:21.000,114,11064669,14445,0,1745521100,12938.666670779996,84.99340428000141,53394.68146248001 2025-04-24,18:58:22.000,114,11064662,14805,0,1745521101,12938.720561260001,85.00750254000013,53394.74434656 2025-04-24,18:58:23.000,114,11064653,14565,0,1745521102,12938.875496389992,85.08504297000036,53394.66050112001 2025-04-24,18:58:24.000,114,11064701,14485,0,1745521103,12939.003486280002,85.15553427000123,53394.688449600006 2025-04-24,18:58:25.000,114,11064580,14565,0,1745521104,12939.192102959998,85.19782905000466,53394.7233852 2025-04-24,18:58:26.000,114,11064646,14405,0,1745521105,12939.313356539998,85.25422208999953,53394.618578400004 2025-04-24,18:58:27.000,114,11064580,14525,0,1745521106,12939.501973219994,85.29651687000296,53394.64652688 2025-04-24,18:58:28.000,114,11064678,14325,0,1745521107,12939.69732621,85.31766426000104,53394.667488240004 2025-04-24,18:58:29.000,114,11064634,14245,0,1745521108,12939.71753514,85.35290990999783,53394.7233852 2025-04-24,18:58:30.000,114,11064684,14565,0,1745521109,12939.805107169996,85.44454860000405,53394.7932564 2025-04-24,18:58:31.000,114,11064570,14365,0,1745521110,12939.79837086,85.46569599000213,53394.75832080001 2025-04-24,18:58:32.000,114,11064601,14365,0,1745521111,12939.784898239996,85.55028555000172,53394.76530792 2025-04-24,18:58:33.000,114,11064686,14525,0,1745521112,12939.79837086,85.49389250999957,53394.68146248001 2025-04-24,18:58:34.000,114,11064597,14405,0,1745521113,12939.65690835,85.5714329399998,53394.77928216001 2025-04-24,18:58:35.000,114,11064645,14405,0,1745521114,12939.62996310999,85.60667859000387,53394.74434656 2025-04-24,18:58:36.000,114,11064693,14565,0,1745521115,12939.49523691,85.59962946000451,53394.7932564 2025-04-24,18:58:37.000,114,11064627,14405,0,1745521116,12939.380719639994,85.64192424000066,53394.76530792 2025-04-24,18:58:38.000,114,11064630,14365,0,1745521117,12939.279674989994,85.56438381000044,53394.73037232001 2025-04-24,18:58:39.000,114,11064604,14125,0,1745521118,12939.091058309998,85.50799076999829,53394.7233852 2025-04-24,18:58:40.000,114,11064662,14805,0,1745521119,12938.976541039992,85.43045033999806,53394.74434656 2025-04-24,18:58:41.000,114,11064634,14565,0,1745521120,12938.888969009997,85.40930294999998,53394.67447536 2025-04-24,18:58:42.000,114,11064582,14565,0,1745521121,12938.767715429996,85.39520469000126,53394.653514 2025-04-24,18:58:43.000,114,11064639,14605,0,1745521122,12938.720561260001,85.35995904000447,53394.70242384 2025-04-24,18:58:44.000,114,11064637,14245,0,1745521123,12938.6801434,85.21897644000273,53394.60460416 2025-04-24,18:58:45.000,114,11064593,14525,0,1745521124,12938.686879709996,85.19077991999802,53394.57665568 2025-04-24,18:58:46.000,114,11064603,14445,0,1745521125,12938.760979120001,85.14143601000251,53394.61159128001 2025-04-24,18:58:47.000,114,11064618,14365,0,1745521126,12938.828342219997,85.05684645000292,53394.569668560005 2025-04-24,18:58:48.000,114,11064658,14725,0,1745521127,12938.949595799997,84.91586385000119,53394.62556552 2025-04-24,18:58:49.000,114,11064664,14445,0,1745521128,12939.104530930003,84.80307777000417,53394.61159128001 2025-04-24,18:58:50.000,114,11064679,14725,0,1745521129,12939.259466059993,84.72553734000394,53394.618578400004 2025-04-24,18:58:51.000,114,11064647,14645,0,1745521130,12939.380719639994,84.62684951999836,53394.56268144001 2025-04-24,18:58:52.000,114,11064612,14685,0,1745521131,12939.50870952999,84.55635822000477,53394.59761704 2025-04-24,18:58:53.000,114,11064567,14725,0,1745521132,12939.61649049,84.47881779000454,53394.56268144001 2025-04-24,18:58:54.000,114,11064622,14205,0,1745521133,12939.744480379995,84.49291605000326,53394.54172008001 2025-04-24,18:58:55.000,114,11064623,14525,0,1745521134,12939.83878872,84.40832649000367,53394.52774584 2025-04-24,18:58:56.000,114,11064600,14485,0,1745521135,12939.89941551,84.35898258000088,53394.499797360004 2025-04-24,18:58:57.000,114,11064645,14605,0,1745521136,12939.986987539996,84.35898258000088,53394.57665568 2025-04-24,18:58:58.000,114,11064634,14525,0,1745521137,12940.040878020001,84.33078606000345,53394.54172008001 2025-04-24,18:58:59.000,114,11064590,14445,0,1745521138,12940.108241119997,84.33078606000345,53394.53473296 2025-04-24,18:59:00.000,114,11064568,14485,0,1745521139,12940.162131600002,84.33078606000345,53394.46486176001 2025-04-24,18:59:01.000,114,11064628,14365,0,1745521140,12940.236231009992,84.30258953999873,53394.51377160001 2025-04-24,18:59:02.000,114,11064556,14565,0,1745521141,12940.283385180002,84.26734389000194,53394.520758720006 2025-04-24,18:59:03.000,114,11064561,14285,0,1745521142,12940.424847689988,84.25324563000322,53394.53473296 2025-04-24,18:59:04.000,114,11064563,14685,0,1745521143,12940.438320309993,84.19685259000107,53394.53473296 2025-04-24,18:59:05.000,114,11064635,14565,0,1745521144,12940.546101269989,84.23209823999787,53394.55569432 2025-04-24,18:59:06.000,114,11064625,14245,0,1745521145,12940.62693698999,84.16865607000364,53394.49281024001 2025-04-24,18:59:07.000,114,11064586,14685,0,1745521146,12940.66735484999,84.13341041999956,53394.520758720006 2025-04-24,18:59:08.000,114,11064596,14365,0,1745521147,12940.701036399994,84.1263612900002,53394.471848880006 2025-04-24,18:59:09.000,114,11064601,14405,0,1745521148,12940.71450902,84.10521390000213,53394.520758720006 2025-04-24,18:59:10.000,114,11064641,14445,0,1745521149,12940.721245329994,84.0629191199987,53394.520758720006 2025-04-24,18:59:11.000,114,11064644,14525,0,1745521150,12940.74819056999,84.14045954999892,53394.520758720006 2025-04-24,18:59:12.000,114,11064622,14325,0,1745521151,12940.701036399994,84.15455781000492,53394.520758720006 2025-04-24,18:59:13.000,114,11064593,14525,0,1745521152,12940.761663189995,84.21799997999915,53394.51377160001 2025-04-24,18:59:14.000,114,11064570,14445,0,1745521153,12940.81555367,84.2743930200013,53394.5487072 2025-04-24,18:59:15.000,114,11064605,14445,0,1745521154,12940.842498909995,84.36603171000024,53394.54172008001 2025-04-24,18:59:16.000,114,11064641,14525,0,1745521155,12940.8357626,84.52816170000006,53394.618578400004 2025-04-24,18:59:17.000,114,11064659,14285,0,1745521156,12940.822289979995,84.66914430000179,53394.60460416 2025-04-24,18:59:18.000,114,11064626,14365,0,1745521157,12940.781872119995,84.8312742900016,53394.63255264001 2025-04-24,18:59:19.000,114,11064589,14565,0,1745521158,12940.71450902,84.97225689000334,53394.5836428 2025-04-24,18:59:20.000,114,11064636,14485,0,1745521159,12940.70777270999,85.12028862000443,53394.61159128001 2025-04-24,18:59:21.000,114,11064626,14525,0,1745521160,12940.593255439999,85.24012383000081,53394.5836428 2025-04-24,18:59:22.000,114,11064546,14525,0,1745521161,12940.566310199989,85.30356600000232,53394.569668560005 2025-04-24,18:59:23.000,114,11064673,14685,0,1745521162,12940.492210789998,85.3881555600019,53394.5487072 2025-04-24,18:59:24.000,114,11064679,14525,0,1745521163,12940.498947099994,85.35995904000447,53394.60460416 2025-04-24,18:59:25.000,114,11064650,14565,0,1745521164,12940.431583999998,85.37405730000319,53394.60460416 2025-04-24,18:59:26.000,114,11064628,14485,0,1745521165,12940.370957209998,85.29651687000296,53394.63255264001 2025-04-24,18:59:27.000,114,11064652,14365,0,1745521166,12940.330539349998,85.21897644000273,53394.60460416 2025-04-24,18:59:28.000,114,11064603,14245,0,1745521167,12940.216022079992,85.12733775000379,53394.569668560005 2025-04-24,18:59:29.000,114,11064594,14565,0,1745521168,12940.148658979997,84.9793060200027,53394.59062992001 2025-04-24,18:59:30.000,114,11064625,14525,0,1745521169,12940.067823259997,84.91586385000119,53394.52774584 2025-04-24,18:59:31.000,114,11064591,14365,0,1745521170,12939.960042300001,84.75373386000138,53394.478836 2025-04-24,18:59:32.000,114,11064615,14565,0,1745521171,12939.933097059991,84.61275125999964,53394.499797360004 2025-04-24,18:59:33.000,114,11064620,14485,0,1745521172,12939.87920658,84.5211125700007,53394.45787464 2025-04-24,18:59:34.000,114,11064623,14365,0,1745521173,12939.872470269991,84.3730808399996,53394.401977680005 2025-04-24,18:59:35.000,114,11064621,14205,0,1745521174,12939.953305989991,84.25324563000322,53394.401977680005 2025-04-24,18:59:36.000,114,11064612,14645,0,1745521175,12940.108241119997,84.16160694000428,53394.401977680005 2025-04-24,18:59:37.000,114,11064607,14325,0,1745521176,12940.242967320002,84.14750867999828,53394.3390936 2025-04-24,18:59:38.000,114,11064627,14685,0,1745521177,12940.451792929998,84.10521390000213,53394.36704208 2025-04-24,18:59:39.000,114,11064604,14565,0,1745521178,12940.64714591999,84.06996824999806,53394.29717088001 2025-04-24,18:59:40.000,114,11064601,14525,0,1745521179,12940.82902628999,84.09111564000341,53394.332106480004 2025-04-24,18:59:41.000,114,11064684,14405,0,1745521180,12940.963752489995,84.07701738000469,53394.4089648 2025-04-24,18:59:42.000,114,11064636,14405,0,1745521181,12941.159105480001,84.09111564000341,53394.39499056001 2025-04-24,18:59:43.000,114,11064568,14365,0,1745521182,12941.287095369997,84.175705200003,53394.45787464 2025-04-24,18:59:44.000,114,11064633,14645,0,1745521183,12941.455503119992,84.23209823999787,53394.42293904001 2025-04-24,18:59:45.000,114,11064594,14285,0,1745521184,12941.522866220002,84.24619650000386,53394.42992616 2025-04-24,18:59:46.000,114,11064599,14525,0,1745521185,12941.502657290002,84.29554040999938,53394.478836 2025-04-24,18:59:47.000,114,11064563,14205,0,1745521186,12941.549811459998,84.3730808399996,53394.499797360004 2025-04-24,18:59:48.000,114,11064611,14565,0,1745521187,12941.489184669997,84.38717909999832,53394.52774584 2025-04-24,18:59:49.000,114,11064654,14525,0,1745521188,12941.408348949997,84.4858669200039,53394.569668560005 2025-04-24,18:59:50.000,114,11064663,14205,0,1745521189,12941.293831679992,84.4717686599979,53394.59062992001 2025-04-24,18:59:51.000,114,11064635,14085,0,1745521190,12941.11868762,84.54225995999877,53394.618578400004 2025-04-24,18:59:52.000,114,11064586,14445,0,1745521191,12940.93007093999,84.56340735000413,53394.55569432 2025-04-24,18:59:53.000,114,11064562,14685,0,1745521192,12940.76839949999,84.60570213000028,53394.54172008001 2025-04-24,18:59:54.000,114,11064604,14365,0,1745521193,12940.573046509999,84.64799691000371,53394.49281024001 2025-04-24,18:59:55.000,114,11064634,14565,0,1745521194,12940.424847689988,84.67619343000115,53394.450887520004 2025-04-24,18:59:56.000,114,11064574,14365,0,1745521195,12940.269912559997,84.66914430000179,53394.471848880006 2025-04-24,18:59:57.000,114,11064605,14245,0,1745521196,12940.121713740002,84.65504604000307,53394.45787464 2025-04-24,18:59:58.000,114,11064639,14725,0,1745521197,12939.926360749996,84.71143907999794,53394.39499056001 2025-04-24,18:59:59.000,114,11064603,14645,0,1745521198,12939.67711728,84.69734081999923,53394.31813224 2025-04-24,19:00:00.000,114,11064601,14645,0,1745521199,12939.542391079995,84.619800389999,53394.353067840006 2025-04-24,19:00:01.000,114,11064650,14525,0,1745521200,12939.367247019989,84.55635822000477,53394.29018376 2025-04-24,19:00:02.000,114,11064518,14685,0,1745521201,12939.279674989994,84.51406344000134,53394.24127392 2025-04-24,19:00:03.000,114,11064578,14885,0,1745521202,12939.192102959998,84.51406344000134,53394.1993512 2025-04-24,19:00:04.000,114,11064625,14485,0,1745521203,12939.124739860003,84.42947388000175,53394.14345424 2025-04-24,19:00:05.000,114,11064586,14565,0,1745521204,12939.131476169998,84.36603171000024,53394.17838984001 2025-04-24,19:00:06.000,114,11064703,14765,0,1745521205,12939.165157719988,84.2743930200013,53394.14345424 2025-04-24,19:00:07.000,114,11064603,14365,0,1745521206,12939.293147609998,84.18275433000235,53394.12948000001 2025-04-24,19:00:08.000,114,11064585,14525,0,1745521207,12939.400928569994,84.13341041999956,53394.17140272 2025-04-24,19:00:09.000,114,11064595,14565,0,1745521208,12939.481764289994,84.0629191199987,53394.066595920005 2025-04-24,19:00:10.000,114,11064581,14645,0,1745521209,12939.69732621,84.11931216000085,53394.15044136 2025-04-24,19:00:11.000,114,11064616,14445,0,1745521210,12939.885942889996,84.05586998999934,53394.14345424 2025-04-24,19:00:12.000,114,11064604,14525,0,1745521211,12939.986987539996,84.09816477000277,53394.185376960006 2025-04-24,19:00:13.000,114,11064595,14525,0,1745521212,12940.182340530002,84.14750867999828,53394.14345424 2025-04-24,19:00:14.000,114,11064611,14445,0,1745521213,12940.330539349998,84.15455781000492,53394.17140272 2025-04-24,19:00:15.000,114,11064651,14445,0,1745521214,12940.404638759988,84.25324563000322,53394.24127392 2025-04-24,19:00:16.000,114,11064605,14405,0,1745521215,12940.579782819994,84.3096386699981,53394.1993512 2025-04-24,19:00:17.000,114,11064554,14485,0,1745521216,12940.613464369999,84.36603171000024,53394.24826104 2025-04-24,19:00:18.000,114,11064728,14725,0,1745521217,12940.559573889994,84.41537562000303,53394.29717088001 2025-04-24,19:00:19.000,114,11064628,14605,0,1745521218,12940.498947099994,84.38012996999896,53394.31813224 2025-04-24,19:00:20.000,114,11064534,14565,0,1745521219,12940.384429829988,84.35898258000088,53394.29717088001 2025-04-24,19:00:21.000,114,11064574,14525,0,1745521220,12940.249703629997,84.36603171000024,53394.34608072001 2025-04-24,19:00:22.000,114,11064597,14445,0,1745521221,12940.061086950001,84.35193345000152,53394.34608072001 2025-04-24,19:00:23.000,114,11064549,14525,0,1745521222,12939.852261339991,84.2743930200013,53394.36005496 2025-04-24,19:00:24.000,114,11064631,14445,0,1745521223,12939.704062519995,84.21799997999915,53394.31114512 2025-04-24,19:00:25.000,114,11064674,14645,0,1745521224,12939.501973219994,84.11226303000149,53394.304158000006 2025-04-24,19:00:26.000,114,11064631,14645,0,1745521225,12939.313356539998,84.05586998999934,53394.24826104 2025-04-24,19:00:27.000,114,11064663,14685,0,1745521226,12939.165157719988,83.97832955999911,53394.234286800005 2025-04-24,19:00:28.000,114,11064559,14325,0,1745521227,12939.043904140002,83.87259261000145,53394.234286800005 2025-04-24,19:00:29.000,114,11064652,14485,0,1745521228,12938.949595799997,83.77390479000314,53394.185376960006 2025-04-24,19:00:30.000,114,11064617,14565,0,1745521229,12938.808133289996,83.64702045000013,53394.12249288 2025-04-24,19:00:31.000,114,11064626,14485,0,1745521230,12938.707088639996,83.51308697999775,53394.12249288 2025-04-24,19:00:32.000,114,11064640,14445,0,1745521231,12938.673407089991,83.4355465500048,53394.12948000001 2025-04-24,19:00:33.000,114,11064585,14405,0,1745521232,12938.585835059996,83.35800612000457,53394.066595920005 2025-04-24,19:00:34.000,114,11064616,14525,0,1745521233,12938.57236243999,83.30866221000178,53394.05960880001 2025-04-24,19:00:35.000,114,11064648,14245,0,1745521234,12938.61278029999,83.3227604700005,53394.0246732 2025-04-24,19:00:36.000,114,11064605,15045,0,1745521235,12938.653198159991,83.32980959999986,53394.04563456 2025-04-24,19:00:37.000,114,11064545,14805,0,1745521236,12938.734033879991,83.48489046000032,53394.00371184 2025-04-24,19:00:38.000,114,11064617,14445,0,1745521237,12938.835078529992,83.60472567000397,53393.98275048 2025-04-24,19:00:39.000,114,11064667,14685,0,1745521238,12938.915914249992,83.73865913999907,53394.017686080006 2025-04-24,19:00:40.000,114,11064604,14365,0,1745521239,12938.956332109992,83.88669087000017,53393.97576336 2025-04-24,19:00:41.000,114,11064578,14645,0,1745521240,12939.070849379998,84.04177173000062,53393.90589216 2025-04-24,19:00:42.000,114,11064605,14325,0,1745521241,12939.131476169998,84.14045954999892,53393.98275048 2025-04-24,19:00:43.000,114,11064633,14645,0,1745521242,12939.131476169998,84.26734389000194,53393.92685352 2025-04-24,19:00:44.000,114,11064680,14725,0,1745521243,12939.138212479993,84.34488432000217,53393.96178912001 2025-04-24,19:00:45.000,114,11064524,14365,0,1745521244,12939.138212479993,84.39422822999768,53393.954802 2025-04-24,19:00:46.000,114,11064560,14365,0,1745521245,12939.144948789988,84.35898258000088,53393.98973760001 2025-04-24,19:00:47.000,114,11064614,14565,0,1745521246,12939.077585689993,84.31668780000473,53394.01069896001 2025-04-24,19:00:48.000,114,11064619,14605,0,1745521247,12938.996749969992,84.26734389000194,53394.03166032 2025-04-24,19:00:49.000,114,11064609,14765,0,1745521248,12938.909177939997,84.175705200003,53394.017686080006 2025-04-24,19:00:50.000,114,11064609,14445,0,1745521249,12938.774451739991,84.01357521000318,53394.00371184 2025-04-24,19:00:51.000,114,11064593,14605,0,1745521250,12938.65993447,83.8796417400008,53394.03166032 2025-04-24,19:00:52.000,114,11064602,14525,0,1745521251,12938.51173564999,83.717511750001,53393.96178912001 2025-04-24,19:00:53.000,114,11064616,14485,0,1745521252,12938.32985527999,83.52718524000375,53393.954802 2025-04-24,19:00:54.000,114,11064634,14805,0,1745521253,12938.201865389994,83.4214482899988,53393.96178912001 2025-04-24,19:00:55.000,114,11064623,14485,0,1745521254,12937.986303469988,83.28046569000435,53393.87794368 2025-04-24,19:00:56.000,114,11064757,14245,0,1745521255,12937.912204059998,83.20997439000348,53393.86396944 2025-04-24,19:00:57.000,114,11064511,14725,0,1745521256,12937.811159409997,83.0760409200011,53393.84300808001 2025-04-24,19:00:58.000,114,11064657,14565,0,1745521257,12937.730323689997,83.01964787999896,53393.801085360006 2025-04-24,19:00:59.000,114,11064646,14645,0,1745521258,12937.750532619997,82.98440223000216,53393.829033840004 2025-04-24,19:01:00.000,114,11064589,14485,0,1745521259,12937.804423100002,82.97030397000344,53393.82204672001 2025-04-24,19:01:01.000,114,11064589,14645,0,1745521260,12937.858313579993,82.99145136000152,53393.849995200006 2025-04-24,19:01:02.000,114,11064574,14645,0,1745521261,12937.972830849998,83.06194266000239,53393.82204672001 2025-04-24,19:01:03.000,114,11064592,14725,0,1745521262,12938.100820739994,83.17472873999941,53393.85698232 2025-04-24,19:01:04.000,114,11064629,14645,0,1745521263,12938.24901955999,83.20292526000412,53393.780124000004 2025-04-24,19:01:05.000,114,11064601,14405,0,1745521264,12938.33659159,83.32980959999986,53393.78711112 2025-04-24,19:01:06.000,114,11064632,14605,0,1745521265,12938.49152671999,83.38620264000201,53393.84300808001 2025-04-24,19:01:07.000,114,11064609,14485,0,1745521266,12938.565626129996,83.4214482899988,53393.8150596 2025-04-24,19:01:08.000,114,11064638,14725,0,1745521267,12938.63972554,83.4707922000016,53393.84300808001 2025-04-24,19:01:09.000,114,11064623,14485,0,1745521268,12938.707088639996,83.54128350000246,53393.92685352 2025-04-24,19:01:10.000,114,11064642,14725,0,1745521269,12938.61951661,83.54128350000246,53393.87095656001 2025-04-24,19:01:11.000,114,11064654,14205,0,1745521270,12938.55215350999,83.62587306000205,53393.91287928 2025-04-24,19:01:12.000,114,11064657,14565,0,1745521271,12938.43089992999,83.6681678399982,53393.91986640001 2025-04-24,19:01:13.000,114,11064591,14445,0,1745521272,12938.2759648,83.63292219000141,53393.84300808001 2025-04-24,19:01:14.000,114,11064696,15045,0,1745521273,12938.127765979989,83.66111870999885,53393.8849308 2025-04-24,19:01:15.000,114,11064678,14285,0,1745521274,12937.891995129998,83.65406957999949,53393.85698232 2025-04-24,19:01:16.000,114,11064633,14765,0,1745521275,12937.710114759997,83.64702045000013,53393.83602096 2025-04-24,19:01:17.000,114,11064632,14605,0,1745521276,12937.514761769991,83.63997132000077,53393.75217552001 2025-04-24,19:01:18.000,114,11064639,14445,0,1745521277,12937.386771879996,83.63997132000077,53393.7451884 2025-04-24,19:01:19.000,114,11064655,14245,0,1745521278,12937.29246353999,83.58357827999862,53393.69627856 2025-04-24,19:01:20.000,114,11064693,14685,0,1745521279,12937.21162781999,83.5342343700031,53393.67531720001 2025-04-24,19:01:21.000,114,11064639,14485,0,1745521280,12937.21162781999,83.42849741999817,53393.633394480006 2025-04-24,19:01:22.000,114,11064641,14605,0,1745521281,12937.19141888999,83.33685872999922,53393.58448464001 2025-04-24,19:01:23.000,114,11064600,14685,0,1745521282,12937.25204567999,83.259318299999,53393.55653616001 2025-04-24,19:01:24.000,114,11064618,14765,0,1745521283,12937.346354019995,83.13243396000325,53393.514613440006 2025-04-24,19:01:25.000,114,11064621,14525,0,1745521284,12937.454134979991,83.01964787999896,53393.465703600006 2025-04-24,19:01:26.000,114,11064650,14405,0,1745521285,12937.622542730001,82.8645670199985,53393.444742240004 2025-04-24,19:01:27.000,114,11064638,14485,0,1745521286,12937.764005240002,82.80817398000363,53393.40281952 2025-04-24,19:01:28.000,114,11064638,14365,0,1745521287,12937.972830849998,82.71653529000469,53393.430768 2025-04-24,19:01:29.000,114,11064595,14365,0,1745521288,12938.134502289999,82.69538789999933,53393.45172936 2025-04-24,19:01:30.000,114,11064643,14685,0,1745521289,12938.262492179994,82.70243702999869,53393.465703600006 2025-04-24,19:01:31.000,114,11064690,14485,0,1745521290,12938.39721838,82.77997745999892,53393.395832400005 2025-04-24,19:01:32.000,114,11064678,14485,0,1745521291,12938.49826303,82.82227224000235,53393.465703600006 2025-04-24,19:01:33.000,114,11064632,14525,0,1745521292,12938.585835059996,82.8786652800045,53393.42378088 2025-04-24,19:01:34.000,114,11064563,14525,0,1745521293,12938.606043989996,83.02669700999832,53393.38884528001 2025-04-24,19:01:35.000,114,11064731,14725,0,1745521294,12938.754242809991,83.18882699999813,53393.43775512001 2025-04-24,19:01:36.000,114,11064665,14405,0,1745521295,12938.774451739991,83.31571134000114,53393.5006392 2025-04-24,19:01:37.000,114,11064612,14445,0,1745521296,12938.787924359996,83.52013611000439,53393.395832400005 2025-04-24,19:01:38.000,114,11064641,14525,0,1745521297,12938.747506499996,83.6681678399982,53393.395832400005 2025-04-24,19:01:39.000,114,11064609,14645,0,1745521298,12938.70035233,83.83734696000465,53393.43775512001 2025-04-24,19:01:40.000,114,11064659,14725,0,1745521299,12938.673407089991,83.96423130000039,53393.42378088 2025-04-24,19:01:41.000,114,11064658,14485,0,1745521300,12938.59930768,84.0629191199987,53393.45871648001 2025-04-24,19:01:42.000,114,11064612,14405,0,1745521301,12938.47131778999,84.11931216000085,53393.395832400005 2025-04-24,19:01:43.000,114,11064587,14325,0,1745521302,12938.41069099999,84.15455781000492,53393.5006392 2025-04-24,19:01:44.000,114,11064658,14725,0,1745521303,12938.323118969995,84.18275433000235,53393.38884528001 2025-04-24,19:01:45.000,114,11064639,14485,0,1745521304,12938.18839276999,84.18980346000171,53393.45871648001 2025-04-24,19:01:46.000,114,11064644,14605,0,1745521305,12938.127765979989,84.11931216000085,53393.395832400005 2025-04-24,19:01:47.000,114,11064614,14405,0,1745521306,12938.100820739994,84.09111564000341,53393.40281952 2025-04-24,19:01:48.000,114,11064706,14365,0,1745521307,12938.073875499998,83.98537868999847,53393.36788392001 2025-04-24,19:01:49.000,114,11064674,14685,0,1745521308,12938.168183839989,83.90078912999888,53393.3608968 2025-04-24,19:01:50.000,114,11064632,14605,0,1745521309,12938.181656459994,83.82324869999866,53393.277051360004 2025-04-24,19:01:51.000,114,11064670,14525,0,1745521310,12938.134502289999,83.74570826999843,53393.33993544001 2025-04-24,19:01:52.000,114,11064556,14485,0,1745521311,12938.215338009999,83.62587306000205,53393.45871648001 2025-04-24,19:01:53.000,114,11064582,14485,0,1745521312,12938.20860169999,83.52718524000375,53393.40281952 2025-04-24,19:01:54.000,114,11064576,14445,0,1745521313,12938.242283249994,83.41439915999945,53393.277051360004 2025-04-24,19:01:55.000,114,11064579,14525,0,1745521314,12938.262492179994,83.30161308000243,53393.37487104 2025-04-24,19:01:56.000,114,11064678,14525,0,1745521315,12938.28943741999,83.25226916999964,53393.36788392001 2025-04-24,19:01:57.000,114,11064645,14325,0,1745521316,12938.2759648,83.1253848300039,53393.33993544001 2025-04-24,19:01:58.000,114,11064638,14365,0,1745521317,12938.282701109994,83.08309005000046,53393.30499984 2025-04-24,19:01:59.000,114,11064623,14325,0,1745521318,12938.282701109994,83.01964787999896,53393.31198696 2025-04-24,19:02:00.000,114,11064626,14805,0,1745521319,12938.22881062999,83.02669700999832,53393.33294832 2025-04-24,19:02:01.000,114,11064605,14365,0,1745521320,12938.215338009999,83.03374613999767,53393.325961200004 2025-04-24,19:02:02.000,114,11064551,14605,0,1745521321,12938.222074319994,83.04079527000431,53393.33294832 2025-04-24,19:02:03.000,114,11064621,14605,0,1745521322,12938.242283249994,83.02669700999832,53393.38185816 2025-04-24,19:02:04.000,114,11064644,14805,0,1745521323,12938.302910039994,83.18177786999877,53393.36788392001 2025-04-24,19:02:05.000,114,11064613,14685,0,1745521324,12938.35006420999,83.24522004000028,53393.35390968 2025-04-24,19:02:06.000,114,11064639,14605,0,1745521325,12938.43089992999,83.37915351000265,53393.325961200004 2025-04-24,19:02:07.000,114,11064674,14325,0,1745521326,12938.444372549995,83.49193958999967,53393.31897408001 2025-04-24,19:02:08.000,114,11064642,14445,0,1745521327,12938.49152671999,83.61177480000333,53393.3608968 2025-04-24,19:02:09.000,114,11064635,14725,0,1745521328,12938.545417199995,83.79505218000122,53393.33294832 2025-04-24,19:02:10.000,114,11064611,14565,0,1745521329,12938.585835059996,83.88669087000017,53393.395832400005 2025-04-24,19:02:11.000,114,11064675,14685,0,1745521330,12938.63972554,84.08406651000405,53393.35390968 2025-04-24,19:02:12.000,114,11064612,14285,0,1745521331,12938.693616019991,84.18980346000171,53393.35390968 2025-04-24,19:02:13.000,114,11064635,14565,0,1745521332,12938.734033879991,84.21799997999915,53393.36788392001 2025-04-24,19:02:14.000,114,11064615,14525,0,1745521333,12938.747506499996,84.3730808399996,53393.35390968 2025-04-24,19:02:15.000,114,11064586,14685,0,1745521334,12938.794660669992,84.38717909999832,53393.41679376001 2025-04-24,19:02:16.000,114,11064614,14725,0,1745521335,12938.801396980001,84.38012996999896,53393.38185816 2025-04-24,19:02:17.000,114,11064581,14605,0,1745521336,12938.808133289996,84.35898258000088,53393.346922560006 2025-04-24,19:02:18.000,114,11064612,14525,0,1745521337,12938.855287459992,84.31668780000473,53393.40980664 2025-04-24,19:02:19.000,114,11064595,14445,0,1745521338,12938.868760079997,84.22504910999851,53393.38884528001 2025-04-24,19:02:20.000,114,11064614,14325,0,1745521339,12938.929386869997,84.11226303000149,53393.38884528001 2025-04-24,19:02:21.000,114,11064639,14405,0,1745521340,12938.949595799997,84.03472260000126,53393.40281952 2025-04-24,19:02:22.000,114,11064635,14805,0,1745521341,12938.996749969992,83.84439609000401,53393.465703600006 2025-04-24,19:02:23.000,114,11064564,14525,0,1745521342,12939.097794619993,83.75275739999779,53393.395832400005 2025-04-24,19:02:24.000,114,11064679,14165,0,1745521343,12939.171894029998,83.58357827999862,53393.41679376001 2025-04-24,19:02:25.000,114,11064602,14645,0,1745521344,12939.266202369989,83.48489046000032,53393.38185816 2025-04-24,19:02:26.000,114,11064658,14485,0,1745521345,12939.441346429994,83.35095698999794,53393.444742240004 2025-04-24,19:02:27.000,114,11064585,14685,0,1745521346,12939.57607263,83.35095698999794,53393.41679376001 2025-04-24,19:02:28.000,114,11064579,14645,0,1745521347,12939.62996310999,83.25226916999964,53393.395832400005 2025-04-24,19:02:29.000,114,11064689,14565,0,1745521348,12939.663644659995,83.26636742999835,53393.444742240004 2025-04-24,19:02:30.000,114,11064624,14445,0,1745521349,12939.805107169996,83.29456395000307,53393.47967784 2025-04-24,19:02:31.000,114,11064591,14285,0,1745521350,12939.845525029996,83.37915351000265,53393.53557480001 2025-04-24,19:02:32.000,114,11064625,14605,0,1745521351,12939.852261339991,83.44964481000352,53393.54256192 2025-04-24,19:02:33.000,114,11064646,14365,0,1745521352,12939.81184347999,83.5694800199999,53393.58448464001 2025-04-24,19:02:34.000,114,11064628,14565,0,1745521353,12939.784898239996,83.717511750001,53393.633394480006 2025-04-24,19:02:35.000,114,11064666,14605,0,1745521354,12939.724271449995,83.83734696000465,53393.71723992 2025-04-24,19:02:36.000,114,11064681,14605,0,1745521355,12939.61649049,84.04177173000062,53393.61942024 2025-04-24,19:02:37.000,114,11064607,14525,0,1745521356,12939.481764289994,84.29554040999938,53393.65435584001 2025-04-24,19:02:38.000,114,11064663,14645,0,1745521357,12939.434610119999,84.49291605000326,53393.67531720001 2025-04-24,19:02:39.000,114,11064571,14645,0,1745521358,12939.353774399999,84.63389864999772,53393.70326568001 2025-04-24,19:02:40.000,114,11064557,14365,0,1745521359,12939.306620229989,84.81012690000352,53393.75916264 2025-04-24,19:02:41.000,114,11064669,14245,0,1745521360,12939.266202369989,84.99340428000141,53393.7102528 2025-04-24,19:02:42.000,114,11064614,14525,0,1745521361,12939.299883919994,85.06389558000228,53393.72422704001 2025-04-24,19:02:43.000,114,11064645,14485,0,1745521362,12939.360510709994,85.1132394899978,53393.75916264 2025-04-24,19:02:44.000,114,11064611,14485,0,1745521363,12939.40766487999,85.16963252999994,53393.72422704001 2025-04-24,19:02:45.000,114,11064521,14605,0,1745521364,12939.46829166999,85.14848514000187,53393.7102528 2025-04-24,19:02:46.000,114,11064600,14725,0,1745521365,12939.542391079995,85.12733775000379,53393.75916264 2025-04-24,19:02:47.000,114,11064720,14365,0,1745521366,12939.5558637,85.1132394899978,53393.76614976 2025-04-24,19:02:48.000,114,11064534,14765,0,1745521367,12939.643435729995,84.9793060200027,53393.75217552001 2025-04-24,19:02:49.000,114,11064626,14525,0,1745521368,12939.704062519995,84.97225689000334,53393.83602096 2025-04-24,19:02:50.000,114,11064642,14605,0,1745521369,12939.757953,84.88061820000439,53393.829033840004 2025-04-24,19:02:51.000,114,11064644,14485,0,1745521370,12939.784898239996,84.8312742900016,53393.829033840004 2025-04-24,19:02:52.000,114,11064583,14685,0,1745521371,12939.77142561999,84.7960286400048,53393.849995200006 2025-04-24,19:02:53.000,114,11064567,14565,0,1745521372,12939.77142561999,84.76078299000073,53393.83602096 2025-04-24,19:02:54.000,114,11064596,14845,0,1745521373,12939.83205240999,84.68324256000051,53393.79409824001 2025-04-24,19:02:55.000,114,11064614,14445,0,1745521374,12939.83878872,84.65504604000307,53393.898905040005 2025-04-24,19:02:56.000,114,11064600,14885,0,1745521375,12939.757953,84.65504604000307,53393.8849308 2025-04-24,19:02:57.000,114,11064629,14445,0,1745521376,12939.724271449995,84.63389864999772,53393.87794368 2025-04-24,19:02:58.000,114,11064605,14685,0,1745521377,12939.65690835,84.5845547400022,53393.8849308 2025-04-24,19:02:59.000,114,11064691,14285,0,1745521378,12939.57607263,84.61275125999964,53393.87095656001 2025-04-24,19:03:00.000,114,11064637,14525,0,1745521379,12939.52891845999,84.69029168999987,53393.87095656001 2025-04-24,19:03:01.000,114,11064663,14445,0,1745521380,12939.434610119999,84.67619343000115,53393.80807248 2025-04-24,19:03:02.000,114,11064548,14645,0,1745521381,12939.373983329999,84.74668473000202,53393.87095656001 2025-04-24,19:03:03.000,114,11064601,14405,0,1745521382,12939.293147609998,84.81012690000352,53393.898905040005 2025-04-24,19:03:04.000,114,11064598,14645,0,1745521383,12939.252729749998,84.88061820000439,53393.829033840004 2025-04-24,19:03:05.000,114,11064616,14485,0,1745521384,12939.225784509988,84.94406036999862,53393.87095656001 2025-04-24,19:03:06.000,114,11064641,14885,0,1745521385,12939.219048199993,85.05684645000292,53393.80807248 2025-04-24,19:03:07.000,114,11064578,14565,0,1745521386,12939.245993439989,85.14143601000251,53393.849995200006 2025-04-24,19:03:08.000,114,11064560,14325,0,1745521387,12939.272938679998,85.21192731000338,53393.849995200006 2025-04-24,19:03:09.000,114,11064611,14845,0,1745521388,12939.320092849994,85.27536948000488,53393.80807248 2025-04-24,19:03:10.000,114,11064592,14365,0,1745521389,12939.293147609998,85.38110643000255,53393.8150596 2025-04-24,19:03:11.000,114,11064611,14645,0,1745521390,12939.326829159989,85.45159773000341,53393.87794368 2025-04-24,19:03:12.000,114,11064555,14565,0,1745521391,12939.306620229989,85.50094163999893,53393.91986640001 2025-04-24,19:03:13.000,114,11064646,14405,0,1745521392,12939.252729749998,85.5714329399998,53393.84300808001 2025-04-24,19:03:14.000,114,11064544,14685,0,1745521393,12939.205575579988,85.59962946000451,53393.87794368 2025-04-24,19:03:15.000,114,11064649,14645,0,1745521394,12939.124739860003,85.58553119999851,53393.898905040005 2025-04-24,19:03:16.000,114,11064573,14365,0,1745521395,12939.084322000002,85.56438381000044,53393.87794368 2025-04-24,19:03:17.000,114,11064654,14245,0,1745521396,12939.023695210002,85.55028555000172,53393.85698232 2025-04-24,19:03:18.000,114,11064609,14525,0,1745521397,12938.929386869997,85.50799076999829,53393.91287928 2025-04-24,19:03:19.000,114,11064612,14565,0,1745521398,12938.841814840001,85.45159773000341,53393.89191792001 2025-04-24,19:03:20.000,114,11064615,14525,0,1745521399,12938.828342219997,85.47979425000085,53393.92685352 2025-04-24,19:03:21.000,114,11064635,15045,0,1745521400,12938.767715429996,85.43045033999806,53393.86396944 2025-04-24,19:03:22.000,114,11064643,14645,0,1745521401,12938.666670779996,85.4374994700047,53393.90589216 2025-04-24,19:03:23.000,114,11064454,14525,0,1745521402,12938.70035233,85.44454860000405,53393.8150596 2025-04-24,19:03:24.000,114,11064604,14365,0,1745521403,12938.59257136999,85.40225382000062,53393.86396944 2025-04-24,19:03:25.000,114,11064579,14565,0,1745521404,12938.53868089,85.45864686000277,53393.87095656001 2025-04-24,19:03:26.000,114,11064656,14525,0,1745521405,12938.504999339995,85.4374994700047,53393.829033840004 2025-04-24,19:03:27.000,114,11064666,14605,0,1745521406,12938.41069099999,85.47274512000149,53393.84300808001 2025-04-24,19:03:28.000,114,11064577,14565,0,1745521407,12938.31638266,85.46569599000213,53393.8849308 2025-04-24,19:03:29.000,114,11064556,14285,0,1745521408,12938.25575587,85.45159773000341,53393.91986640001 2025-04-24,19:03:30.000,114,11064654,14605,0,1745521409,12938.147974909989,85.51503989999765,53393.8849308 2025-04-24,19:03:31.000,114,11064549,14525,0,1745521410,12938.094084429998,85.48684338000021,53393.86396944 2025-04-24,19:03:32.000,114,11064582,14885,0,1745521411,12938.033457639998,85.51503989999765,53393.8849308 2025-04-24,19:03:33.000,114,11064591,14445,0,1745521412,12937.986303469988,85.48684338000021,53393.87095656001 2025-04-24,19:03:34.000,114,11064619,14405,0,1745521413,12937.959358229993,85.44454860000405,53393.849995200006 2025-04-24,19:03:35.000,114,11064631,14685,0,1745521414,12937.912204059998,85.47979425000085,53393.87095656001 2025-04-24,19:03:36.000,114,11064549,14245,0,1745521415,12937.905467750003,85.36700817000383,53393.849995200006 2025-04-24,19:03:37.000,114,11064603,14605,0,1745521416,12937.959358229993,85.27536948000488,53393.829033840004 2025-04-24,19:03:38.000,114,11064650,14405,0,1745521417,12937.952621919998,85.24012383000081,53393.86396944 2025-04-24,19:03:39.000,114,11064601,14405,0,1745521418,12938.026721329989,85.14848514000187,53393.87794368 2025-04-24,19:03:40.000,114,11064587,14725,0,1745521419,12938.107557049989,85.05684645000292,53393.829033840004 2025-04-24,19:03:41.000,114,11064556,14525,0,1745521420,12938.161447529994,84.96520776000398,53393.85698232 2025-04-24,19:03:42.000,114,11064626,14685,0,1745521421,12938.24901955999,84.90176559000247,53393.801085360006 2025-04-24,19:03:43.000,114,11064624,14485,0,1745521422,12938.383745759995,84.84537255000032,53393.79409824001 2025-04-24,19:03:44.000,114,11064590,14485,0,1745521423,12938.43763624,84.78897950999817,53393.78711112 2025-04-24,19:03:45.000,114,11064584,14645,0,1745521424,12938.45784517,84.74668473000202,53393.829033840004 2025-04-24,19:03:46.000,114,11064553,14565,0,1745521425,12938.504999339995,84.72553734000394,53393.780124000004 2025-04-24,19:03:47.000,114,11064540,14125,0,1745521426,12938.55888982,84.68324256000051,53393.780124000004 2025-04-24,19:03:48.000,114,11064582,14205,0,1745521427,12938.565626129996,84.70438994999859,53393.78711112 2025-04-24,19:03:49.000,114,11064605,14365,0,1745521428,12938.53194457999,84.66209517000243,53393.78711112 2025-04-24,19:03:50.000,114,11064575,14445,0,1745521429,12938.49826303,84.54225995999877,53393.86396944 2025-04-24,19:03:51.000,114,11064562,14725,0,1745521430,12938.43763624,84.56340735000413,53393.80807248 2025-04-24,19:03:52.000,114,11064547,14405,0,1745521431,12938.343327899995,84.49291605000326,53393.78711112 2025-04-24,19:03:53.000,114,11064561,14445,0,1745521432,12938.25575587,84.45062126999983,53393.8150596 2025-04-24,19:03:54.000,114,11064581,14685,0,1745521433,12938.141238599994,84.38012996999896,53393.82204672001 2025-04-24,19:03:55.000,114,11064635,14325,0,1745521434,12938.033457639998,84.3730808399996,53393.849995200006 2025-04-24,19:03:56.000,114,11064561,14565,0,1745521435,12937.979567159993,84.35193345000152,53393.801085360006 2025-04-24,19:03:57.000,114,11064549,14565,0,1745521436,12937.912204059998,84.31668780000473,53393.82204672001 2025-04-24,19:03:58.000,114,11064556,14645,0,1745521437,12937.939149299993,84.31668780000473,53393.731214160005 2025-04-24,19:03:59.000,114,11064572,14205,0,1745521438,12937.918940369993,84.28849128000002,53393.78711112 2025-04-24,19:04:00.000,114,11064542,14445,0,1745521439,12937.993039779998,84.32373693000409,53393.78711112 2025-04-24,19:04:01.000,114,11064619,14645,0,1745521440,12938.121029669994,84.33078606000345,53393.76614976 2025-04-24,19:04:02.000,114,11064634,14525,0,1745521441,12938.201865389994,84.34488432000217,53393.78711112 2025-04-24,19:04:03.000,114,11064535,14645,0,1745521442,12938.302910039994,84.43652301000111,53393.75916264 2025-04-24,19:04:04.000,114,11064602,14565,0,1745521443,12938.39048206999,84.50701431000198,53393.8150596 2025-04-24,19:04:05.000,114,11064604,14365,0,1745521444,12938.39048206999,84.57750561000285,53393.78711112 2025-04-24,19:04:06.000,114,11064517,14725,0,1745521445,12938.4780541,84.73963560000266,53393.82204672001 2025-04-24,19:04:07.000,114,11064585,14405,0,1745521446,12938.565626129996,84.7678321200001,53393.83602096 2025-04-24,19:04:08.000,114,11064557,14605,0,1745521447,12938.59257136999,84.84537255000032,53393.91287928 2025-04-24,19:04:09.000,114,11064580,14645,0,1745521448,12938.57909875,84.97225689000334,53393.92685352 2025-04-24,19:04:10.000,114,11064501,14285,0,1745521449,12938.606043989996,85.08504297000036,53393.91287928 2025-04-24,19:04:11.000,114,11064574,14485,0,1745521450,12938.61278029999,85.13438688000315,53393.91986640001 2025-04-24,19:04:12.000,114,11064549,14325,0,1745521451,12938.646461849996,85.18373078999866,53393.87095656001 2025-04-24,19:04:13.000,114,11064595,14485,0,1745521452,12938.65993447,85.26127121999889,53393.96178912001 2025-04-24,19:04:14.000,114,11064555,14725,0,1745521453,12938.686879709996,85.30356600000232,53393.954802 2025-04-24,19:04:15.000,114,11064591,14405,0,1745521454,12938.713824949991,85.30356600000232,53393.97576336 2025-04-24,19:04:16.000,114,11064535,14685,0,1745521455,12938.693616019991,85.3247133900004,53393.97576336 2025-04-24,19:04:17.000,114,11064591,14605,0,1745521456,12938.747506499996,85.3247133900004,53393.97576336 2025-04-24,19:04:18.000,114,11064636,14565,0,1745521457,12938.781188050001,85.2894677400036,53394.066595920005 2025-04-24,19:04:19.000,114,11064551,14525,0,1745521458,12938.835078529992,85.24717296000017,53393.996724720004 2025-04-24,19:04:20.000,114,11064544,14205,0,1745521459,12938.888969009997,85.23307470000145,53394.00371184 2025-04-24,19:04:21.000,114,11064562,14605,0,1745521460,12939.023695210002,85.21897644000273,53394.04563456 2025-04-24,19:04:22.000,114,11064574,14725,0,1745521461,12939.057376759993,85.21897644000273,53393.996724720004 2025-04-24,19:04:23.000,114,11064554,14525,0,1745521462,12939.185366649988,85.13438688000315,53394.066595920005 2025-04-24,19:04:24.000,114,11064494,14725,0,1745521463,12939.299883919994,85.09914122999908,53394.05262168 2025-04-24,19:04:25.000,114,11064560,14205,0,1745521464,12939.367247019989,85.07094471000164,53394.0945444 2025-04-24,19:04:26.000,114,11064572,14685,0,1745521465,12939.454819049999,85.05684645000292,53394.10153152 2025-04-24,19:04:27.000,114,11064589,14525,0,1745521466,12939.481764289994,85.12028862000443,53394.164415600004 2025-04-24,19:04:28.000,114,11064597,14565,0,1745521467,12939.50870952999,85.10619035999844,53394.115505760004 2025-04-24,19:04:29.000,114,11064560,14605,0,1745521468,12939.51544584,85.13438688000315,53394.1993512 2025-04-24,19:04:30.000,114,11064554,14365,0,1745521469,12939.481764289994,85.19077991999802,53394.17140272 2025-04-24,19:04:31.000,114,11064634,14525,0,1745521470,12939.42787380999,85.21192731000338,53394.12249288 2025-04-24,19:04:32.000,114,11064578,14565,0,1745521471,12939.340301779994,85.24717296000017,53394.07358304 2025-04-24,19:04:33.000,114,11064573,14565,0,1745521472,12939.279674989994,85.27536948000488,53394.066595920005 2025-04-24,19:04:34.000,114,11064603,14605,0,1745521473,12939.205575579988,85.31766426000104,53394.08755728001 2025-04-24,19:04:35.000,114,11064616,14805,0,1745521474,12939.070849379998,85.29651687000296,53394.066595920005 2025-04-24,19:04:36.000,114,11064583,14565,0,1745521475,12939.037167829993,85.25422208999953,53394.05262168 2025-04-24,19:04:37.000,114,11064572,14365,0,1745521476,12938.922650560002,85.26832034999825,53393.93384064 2025-04-24,19:04:38.000,114,11064605,14685,0,1745521477,12938.902441630002,85.19077991999802,53393.996724720004 2025-04-24,19:04:39.000,114,11064616,14605,0,1745521478,12938.895705319992,85.16258340000059,53393.94082776001 2025-04-24,19:04:40.000,114,11064592,14245,0,1745521479,12938.882232700002,85.18373078999866,53393.91986640001 2025-04-24,19:04:41.000,114,11064540,14445,0,1745521480,12938.922650560002,85.18373078999866,53393.8849308 2025-04-24,19:04:42.000,114,11064613,14445,0,1745521481,12938.996749969992,85.19782905000466,53393.91287928 2025-04-24,19:04:43.000,114,11064588,14485,0,1745521482,12939.037167829993,85.24717296000017,53393.91287928 2025-04-24,19:04:44.000,114,11064574,14525,0,1745521483,12939.111267239998,85.33176251999976,53393.85698232 2025-04-24,19:04:45.000,114,11064575,14565,0,1745521484,12939.124739860003,85.43045033999806,53393.87794368 2025-04-24,19:04:46.000,114,11064620,14725,0,1745521485,12939.245993439989,85.54323642000236,53393.87095656001 2025-04-24,19:04:47.000,114,11064519,14325,0,1745521486,12939.293147609998,85.65602249999938,53393.80807248 2025-04-24,19:04:48.000,114,11064568,14365,0,1745521487,12939.347038089989,85.75471031999768,53393.86396944 2025-04-24,19:04:49.000,114,11064592,14525,0,1745521488,12939.313356539998,85.89569291999942,53393.86396944 2025-04-24,19:04:50.000,114,11064601,14605,0,1745521489,12939.313356539998,86.05077377999987,53393.89191792001 2025-04-24,19:04:51.000,114,11064587,14405,0,1745521490,12939.272938679998,86.10716682000202,53393.85698232 2025-04-24,19:04:52.000,114,11064598,14565,0,1745521491,12939.219048199993,86.1917563800016,53393.849995200006 2025-04-24,19:04:53.000,114,11064583,14565,0,1745521492,12939.138212479993,86.20585464000033,53393.91986640001 2025-04-24,19:04:54.000,114,11064617,14805,0,1745521493,12939.084322000002,86.1917563800016,53393.94082776001 2025-04-24,19:04:55.000,114,11064628,14725,0,1745521494,12938.983277350002,86.17765812000289,53393.90589216 2025-04-24,19:04:56.000,114,11064547,14365,0,1745521495,12938.909177939997,86.13536333999946,53393.90589216 2025-04-24,19:04:57.000,114,11064548,14565,0,1745521496,12938.862023770002,86.05077377999987,53393.93384064 2025-04-24,19:04:58.000,114,11064575,14525,0,1745521497,12938.727297569996,85.95913509000093,53393.898905040005 2025-04-24,19:04:59.000,114,11064623,14165,0,1745521498,12938.673407089991,85.8815946600007,53393.8849308 2025-04-24,19:05:00.000,114,11064575,14565,0,1745521499,12938.61278029999,85.81815248999919,53393.8849308 2025-04-24,19:05:01.000,114,11064587,14645,0,1745521500,12938.57236243999,85.73356292999961,53393.87095656001 2025-04-24,19:05:02.000,114,11064545,14565,0,1745521501,12938.525208269995,85.71946467000089,53393.85698232 2025-04-24,19:05:03.000,114,11064538,14365,0,1745521502,12938.51847196,85.60667859000387,53393.86396944 2025-04-24,19:05:04.000,114,11064568,14565,0,1745521503,12938.484790409995,85.55028555000172,53393.8150596 2025-04-24,19:05:05.000,114,11064553,14725,0,1745521504,12938.49152671999,85.55028555000172,53393.87794368 2025-04-24,19:05:06.000,114,11064559,14405,0,1745521505,12938.51847196,85.55028555000172,53393.84300808001 2025-04-24,19:05:07.000,114,11064579,14605,0,1745521506,12938.49152671999,85.55733468000108,53393.83602096 2025-04-24,19:05:08.000,114,11064545,14445,0,1745521507,12938.55215350999,85.60667859000387,53393.780124000004 2025-04-24,19:05:09.000,114,11064557,14525,0,1745521508,12938.59257136999,85.59962946000451,53393.82204672001 2025-04-24,19:05:10.000,114,11064556,14685,0,1745521509,12938.63972554,85.6842190200041,53393.780124000004 2025-04-24,19:05:11.000,114,11064519,14725,0,1745521510,12938.626252919996,85.71241554000153,53393.849995200006 2025-04-24,19:05:12.000,114,11064501,14485,0,1745521511,12938.63972554,85.74766118999833,53393.82204672001 2025-04-24,19:05:13.000,114,11064602,14405,0,1745521512,12938.693616019991,85.79700510000112,53393.80807248 2025-04-24,19:05:14.000,114,11064594,14205,0,1745521513,12938.653198159991,85.81815248999919,53393.849995200006 2025-04-24,19:05:15.000,114,11064608,14485,0,1745521514,12938.61278029999,85.85339814000326,53393.83602096 2025-04-24,19:05:16.000,114,11064577,14325,0,1745521515,12938.59257136999,85.86749640000198,53393.82204672001 2025-04-24,19:05:17.000,114,11064558,14365,0,1745521516,12938.525208269995,85.86044727000262,53393.87794368 2025-04-24,19:05:18.000,114,11064517,14445,0,1745521517,12938.444372549995,85.92388944000413,53393.77313688001 2025-04-24,19:05:19.000,114,11064564,14485,0,1745521518,12938.35006420999,85.93093857000349,53393.78711112 2025-04-24,19:05:20.000,114,11064597,14525,0,1745521519,12938.222074319994,85.95208596000157,53393.801085360006 2025-04-24,19:05:21.000,114,11064586,14445,0,1745521520,12938.121029669994,85.97323334999965,53393.77313688001 2025-04-24,19:05:22.000,114,11064561,14365,0,1745521521,12937.999776089993,85.93093857000349,53393.77313688001 2025-04-24,19:05:23.000,114,11064577,14725,0,1745521522,12937.891995129998,85.86044727000262,53393.780124000004 2025-04-24,19:05:24.000,114,11064525,14405,0,1745521523,12937.790950479997,85.83225074999791,53393.77313688001 2025-04-24,19:05:25.000,114,11064614,14205,0,1745521524,12937.770741549997,85.76880858000368,53393.75916264 2025-04-24,19:05:26.000,114,11064566,14605,0,1745521525,12937.689905829997,85.6842190200041,53393.7451884 2025-04-24,19:05:27.000,114,11064536,14405,0,1745521526,12937.689905829997,85.55733468000108,53393.6403816 2025-04-24,19:05:28.000,114,11064566,14365,0,1745521527,12937.622542730001,85.41635207999934,53393.64736872 2025-04-24,19:05:29.000,114,11064554,14645,0,1745521528,12937.656224279992,85.33881164999912,53393.5705104 2025-04-24,19:05:30.000,114,11064573,14565,0,1745521529,12937.656224279992,85.21897644000273,53393.5705104 2025-04-24,19:05:31.000,114,11064527,14645,0,1745521530,12937.656224279992,85.14848514000187,53393.59147176 2025-04-24,19:05:32.000,114,11064498,14325,0,1745521531,12937.676433209992,85.06389558000228,53393.54954904 2025-04-24,19:05:33.000,114,11064583,14405,0,1745521532,12937.662960590002,85.07094471000164,53393.59845888 2025-04-24,19:05:34.000,114,11064533,14525,0,1745521533,12937.723587380002,85.01455166999949,53393.61942024 2025-04-24,19:05:35.000,114,11064598,14405,0,1745521534,12937.750532619997,85.04979732000356,53393.61942024 2025-04-24,19:05:36.000,114,11064505,14445,0,1745521535,12937.838104649993,85.09209209999972,53393.61942024 2025-04-24,19:05:37.000,114,11064531,14685,0,1745521536,12937.878522509993,85.15553427000123,53393.633394480006 2025-04-24,19:05:38.000,114,11064609,14485,0,1745521537,12937.905467750003,85.21192731000338,53393.6403816 2025-04-24,19:05:39.000,114,11064573,14325,0,1745521538,12937.912204059998,85.31061513000168,53393.612433120004 2025-04-24,19:05:40.000,114,11064564,14365,0,1745521539,12937.885258820002,85.4234012099987,53393.661342960004 2025-04-24,19:05:41.000,114,11064523,14565,0,1745521540,12937.891995129998,85.55028555000172,53393.64736872 2025-04-24,19:05:42.000,114,11064545,14685,0,1745521541,12937.811159409997,85.69126815000345,53393.67531720001 2025-04-24,19:05:43.000,114,11064619,14685,0,1745521542,12937.689905829997,85.76880858000368,53393.68929144 2025-04-24,19:05:44.000,114,11064574,14685,0,1745521543,12937.609070109997,85.82520161999855,53393.612433120004 2025-04-24,19:05:45.000,114,11064569,14525,0,1745521544,12937.474343909991,85.88864379000006,53393.612433120004 2025-04-24,19:05:46.000,114,11064605,14245,0,1745521545,12937.38003557,85.86044727000262,53393.6403816 2025-04-24,19:05:47.000,114,11064572,14565,0,1745521546,12937.27225460999,85.82520161999855,53393.57749752 2025-04-24,19:05:48.000,114,11064543,14685,0,1745521547,12937.184682579995,85.76175945000432,53393.59845888 2025-04-24,19:05:49.000,114,11064613,14405,0,1745521548,12937.043220069994,85.57848206999915,53393.58448464001 2025-04-24,19:05:50.000,114,11064637,14565,0,1745521549,12936.935439109999,85.47274512000149,53393.59147176 2025-04-24,19:05:51.000,114,11064539,14565,0,1745521550,12936.773767669998,85.29651687000296,53393.53557480001 2025-04-24,19:05:52.000,114,11064612,14485,0,1745521551,12936.740086119993,85.12733775000379,53393.59845888 2025-04-24,19:05:53.000,114,11064601,14605,0,1745521552,12936.645777780002,84.95815863000462,53393.53557480001 2025-04-24,19:05:54.000,114,11064541,14565,0,1745521553,12936.598623609993,84.85242167999968,53393.55653616001 2025-04-24,19:05:55.000,114,11064640,14925,0,1745521554,12936.564942060002,84.69734081999923,53393.50762632001 2025-04-24,19:05:56.000,114,11064593,14645,0,1745521555,12936.605359920002,84.57750561000285,53393.47967784 2025-04-24,19:05:57.000,114,11064609,14445,0,1745521556,12936.632305159997,84.4717686599979,53393.52858768 2025-04-24,19:05:58.000,114,11064622,14765,0,1745521557,12936.746822429988,84.43652301000111,53393.5006392 2025-04-24,19:05:59.000,114,11064580,14325,0,1745521558,12936.780503979993,84.3730808399996,53393.465703600006 2025-04-24,19:06:00.000,114,11064592,14725,0,1745521559,12936.854603389998,84.38012996999896,53393.40281952 2025-04-24,19:06:01.000,114,11064625,14485,0,1745521560,12936.955648039999,84.42947388000175,53393.430768 2025-04-24,19:06:02.000,114,11064588,14525,0,1745521561,12936.975856969999,84.4858669200039,53393.395832400005 2025-04-24,19:06:03.000,114,11064609,14645,0,1745521562,12937.05669269,84.63389864999772,53393.430768 2025-04-24,19:06:04.000,114,11064571,14405,0,1745521563,12937.09037423999,84.7325864700033,53393.35390968 2025-04-24,19:06:05.000,114,11064652,14605,0,1745521564,12937.13752841,84.88766733000375,53393.444742240004 2025-04-24,19:06:06.000,114,11064568,14525,0,1745521565,12937.124055789995,85.10619035999844,53393.38884528001 2025-04-24,19:06:07.000,114,11064603,14685,0,1745521566,12937.043220069994,85.25422208999953,53393.40281952 2025-04-24,19:06:08.000,114,11064535,14285,0,1745521567,12936.975856969999,85.4234012099987,53393.40281952 2025-04-24,19:06:09.000,114,11064620,14365,0,1745521568,12936.874812319998,85.60667859000387,53393.3608968 2025-04-24,19:06:10.000,114,11064537,14685,0,1745521569,12936.733349809998,85.6701207599981,53393.35390968 2025-04-24,19:06:11.000,114,11064559,14445,0,1745521570,12936.625568850002,85.83225074999791,53393.395832400005 2025-04-24,19:06:12.000,114,11064552,14405,0,1745521571,12936.490842649997,85.86044727000262,53393.38884528001 2025-04-24,19:06:13.000,114,11064566,14405,0,1745521572,12936.356116449992,85.93093857000349,53393.40980664 2025-04-24,19:06:14.000,114,11064606,14245,0,1745521573,12936.214653939991,85.92388944000413,53393.35390968 2025-04-24,19:06:15.000,114,11064614,14565,0,1745521574,12936.07319142999,85.93093857000349,53393.325961200004 2025-04-24,19:06:16.000,114,11064513,14405,0,1745521575,12935.985619399995,85.86749640000198,53393.28403848 2025-04-24,19:06:17.000,114,11064578,14685,0,1745521576,12935.924992609995,85.80405423000047,53393.24211576 2025-04-24,19:06:18.000,114,11064606,14445,0,1745521577,12935.817211649999,85.71241554000153,53393.20718016 2025-04-24,19:06:19.000,114,11064558,14525,0,1745521578,12935.79026640999,85.64897337000002,53393.1163476 2025-04-24,19:06:20.000,114,11064587,14605,0,1745521579,12935.763321169994,85.50799076999829,53393.08839912 2025-04-24,19:06:21.000,114,11064571,14765,0,1745521580,12935.709430689989,85.4374994700047,53393.08839912 2025-04-24,19:06:22.000,114,11064547,14525,0,1745521581,12935.729639619989,85.36700817000383,53393.05346352001 2025-04-24,19:06:23.000,114,11064551,14445,0,1745521582,12935.74984854999,85.2260255700021,53392.990579440004 2025-04-24,19:06:24.000,114,11064550,14605,0,1745521583,12935.817211649999,85.21192731000338,53393.00455368001 2025-04-24,19:06:25.000,114,11064630,14645,0,1745521584,12935.77005747999,85.14848514000187,53392.93468248001 2025-04-24,19:06:26.000,114,11064531,14285,0,1745521585,12935.797002719999,85.05684645000292,53392.9766052 2025-04-24,19:06:27.000,114,11064584,14485,0,1745521586,12935.81047533999,84.99340428000141,53392.906734 2025-04-24,19:06:28.000,114,11064568,14645,0,1745521587,12935.797002719999,84.94406036999862,53392.95564384001 2025-04-24,19:06:29.000,114,11064643,14685,0,1745521588,12935.77005747999,84.90881472000183,53392.92070824 2025-04-24,19:06:30.000,114,11064579,14725,0,1745521589,12935.803739029994,84.84537255000032,53392.822888560004 2025-04-24,19:06:31.000,114,11064525,14445,0,1745521590,12935.81047533999,84.81012690000352,53392.822888560004 2025-04-24,19:06:32.000,114,11064551,14605,0,1745521591,12935.83068426999,84.80307777000417,53392.8717984 2025-04-24,19:06:33.000,114,11064588,14605,0,1745521592,12935.823947959994,84.82422516000224,53392.85083704 2025-04-24,19:06:34.000,114,11064543,14365,0,1745521593,12935.85089319999,84.82422516000224,53392.80891432 2025-04-24,19:06:35.000,114,11064590,14565,0,1745521594,12935.77005747999,84.78193037999881,53392.85083704 2025-04-24,19:06:36.000,114,11064548,14685,0,1745521595,12935.74984854999,84.7678321200001,53392.78795296001 2025-04-24,19:06:37.000,114,11064549,14565,0,1745521596,12935.702694379994,84.84537255000032,53392.76699160001 2025-04-24,19:06:38.000,114,11064585,14365,0,1745521597,12935.581440799993,84.8665199399984,53392.822888560004 2025-04-24,19:06:39.000,114,11064590,14765,0,1745521598,12935.507341389988,84.96520776000398,53392.773978720004 2025-04-24,19:06:40.000,114,11064581,14685,0,1745521599,12935.439978289993,84.92291298000055,53392.75301736 2025-04-24,19:06:41.000,114,11064586,14405,0,1745521600,12935.278306849992,85.03569906000484,53392.78795296001 2025-04-24,19:06:42.000,114,11064589,14445,0,1745521601,12935.224416370002,85.08504297000036,53392.76699160001 2025-04-24,19:06:43.000,114,11064535,14565,0,1745521602,12935.096426479991,85.09914122999908,53392.794940080006 2025-04-24,19:06:44.000,114,11064586,14365,0,1745521603,12934.98190921,85.1132394899978,53392.73904312 2025-04-24,19:06:45.000,114,11064582,14565,0,1745521604,12934.89433717999,85.10619035999844,53392.71808176001 2025-04-24,19:06:46.000,114,11064621,14565,0,1745521605,12934.77981991,85.06389558000228,53392.69013328 2025-04-24,19:06:47.000,114,11064628,14765,0,1745521606,12934.69224787999,85.03569906000484,53392.66917192001 2025-04-24,19:06:48.000,114,11064571,14485,0,1745521607,12934.61814847,84.91586385000119,53392.59930072001 2025-04-24,19:06:49.000,114,11064524,14485,0,1745521608,12934.537312749999,84.83832342000096,53392.58532648 2025-04-24,19:06:50.000,114,11064574,14365,0,1745521609,12934.416059169998,84.7325864700033,53392.53641664 2025-04-24,19:06:51.000,114,11064529,14725,0,1745521610,12934.335223449998,84.54930908999813,53392.50148104001 2025-04-24,19:06:52.000,114,11064594,14565,0,1745521611,12934.301541899993,84.41537562000303,53392.45257120001 2025-04-24,19:06:53.000,114,11064615,14565,0,1745521612,12934.261124039993,84.26029476000258,53392.438596960004 2025-04-24,19:06:54.000,114,11064547,14525,0,1745521613,12934.240915109993,84.11931216000085,53392.40366136 2025-04-24,19:06:55.000,114,11064569,14525,0,1745521614,12934.247651420003,83.98537868999847,53392.29885456 2025-04-24,19:06:56.000,114,11064588,14965,0,1745521615,12934.301541899993,83.83029782999802,53392.29885456 2025-04-24,19:06:57.000,114,11064541,14565,0,1745521616,12934.341959759993,83.76685566000378,53392.2778932 2025-04-24,19:06:58.000,114,11064595,14725,0,1745521617,12934.436268099998,83.66111870999885,53392.18706064 2025-04-24,19:06:59.000,114,11064510,14405,0,1745521618,12934.523840129994,83.61177480000333,53392.22898336 2025-04-24,19:07:00.000,114,11064553,14365,0,1745521619,12934.65183001999,83.52718524000375,53392.23597048 2025-04-24,19:07:01.000,114,11064547,14445,0,1745521620,12934.79329252999,83.48489046000032,53392.208022 2025-04-24,19:07:02.000,114,11064603,14445,0,1745521621,12934.928018729996,83.44964481000352,53392.24295760001 2025-04-24,19:07:03.000,114,11064556,14525,0,1745521622,12935.089690169996,83.40030090000073,53392.221996240005 2025-04-24,19:07:04.000,114,11064580,14405,0,1745521623,12935.170525889996,83.37915351000265,53392.26391896001 2025-04-24,19:07:05.000,114,11064566,14645,0,1745521624,12935.258097919992,83.39325177000137,53392.24295760001 2025-04-24,19:07:06.000,114,11064583,14485,0,1745521625,12935.332197329997,83.39325177000137,53392.21500912001 2025-04-24,19:07:07.000,114,11064531,14885,0,1745521626,12935.439978289993,83.40030090000073,53392.24994472 2025-04-24,19:07:08.000,114,11064523,14285,0,1745521627,12935.460187219993,83.39325177000137,53392.24994472 2025-04-24,19:07:09.000,114,11064621,14405,0,1745521628,12935.507341389988,83.35800612000457,53392.28488032001 2025-04-24,19:07:10.000,114,11064622,14645,0,1745521629,12935.520814009993,83.31571134000114,53392.25693184 2025-04-24,19:07:11.000,114,11064561,14725,0,1745521630,12935.493868769998,83.28046569000435,53392.24295760001 2025-04-24,19:07:12.000,114,11064562,14525,0,1745521631,12935.460187219993,83.23817091000092,53392.35475152 2025-04-24,19:07:13.000,114,11064586,14525,0,1745521632,12935.426505670002,83.18882699999813,53392.2778932 2025-04-24,19:07:14.000,114,11064582,14725,0,1745521633,12935.372615189997,83.13243396000325,53392.31282880001 2025-04-24,19:07:15.000,114,11064608,14405,0,1745521634,12935.285043160002,83.14653222000197,53392.35475152 2025-04-24,19:07:16.000,114,11064512,14725,0,1745521635,12935.298515779992,83.08309005000046,53392.33379016001 2025-04-24,19:07:17.000,114,11064569,14565,0,1745521636,12935.285043160002,83.14653222000197,53392.33379016001 2025-04-24,19:07:18.000,114,11064577,14765,0,1745521637,12935.237888989992,83.13948309000261,53392.340777280006 2025-04-24,19:07:19.000,114,11064547,14885,0,1745521638,12935.204207440001,83.13948309000261,53392.29885456 2025-04-24,19:07:20.000,114,11064549,14605,0,1745521639,12935.163789580001,83.23112178000156,53392.340777280006 2025-04-24,19:07:21.000,114,11064537,14565,0,1745521640,12935.237888989992,83.28046569000435,53392.37571288 2025-04-24,19:07:22.000,114,11064527,14645,0,1745521641,12935.210943749997,83.3721043800033,53392.41064848001 2025-04-24,19:07:23.000,114,11064580,14485,0,1745521642,12935.251361609997,83.41439915999945,53392.36872576 2025-04-24,19:07:24.000,114,11064534,14485,0,1745521643,12935.278306849992,83.49193958999967,53392.38270000001 2025-04-24,19:07:25.000,114,11064505,14485,0,1745521644,12935.258097919992,83.57652914999926,53392.389687120005 2025-04-24,19:07:26.000,114,11064583,14685,0,1745521645,12935.345669950002,83.5694800199999,53392.4176356 2025-04-24,19:07:27.000,114,11064576,14285,0,1745521646,12935.372615189997,83.5694800199999,53392.38270000001 2025-04-24,19:07:28.000,114,11064569,14325,0,1745521647,12935.426505670002,83.55538176000118,53392.43160984001 2025-04-24,19:07:29.000,114,11064567,14565,0,1745521648,12935.473659839998,83.49193958999967,53392.438596960004 2025-04-24,19:07:30.000,114,11064543,14605,0,1745521649,12935.487132460003,83.44964481000352,53392.42462272 2025-04-24,19:07:31.000,114,11064539,14445,0,1745521650,12935.460187219993,83.40030090000073,53392.35475152 2025-04-24,19:07:32.000,114,11064554,14725,0,1745521651,12935.480396149993,83.29456395000307,53392.459558320006 2025-04-24,19:07:33.000,114,11064541,14445,0,1745521652,12935.446714600002,83.23817091000092,53392.41064848001 2025-04-24,19:07:34.000,114,11064558,14485,0,1745521653,12935.318724709992,83.19587613000476,53392.36173864001 2025-04-24,19:07:35.000,114,11064558,14365,0,1745521654,12935.210943749997,83.0760409200011,53392.32680304 2025-04-24,19:07:36.000,114,11064568,14525,0,1745521655,12935.143580650001,83.03374613999767,53392.35475152 2025-04-24,19:07:37.000,114,11064571,14845,0,1745521656,12935.062744930001,82.97030397000344,53392.291867440006 2025-04-24,19:07:38.000,114,11064539,14645,0,1745521657,12934.97517289999,82.96325484000408,53392.23597048 2025-04-24,19:07:39.000,114,11064545,14605,0,1745521658,12934.93475503999,82.95620571000472,53392.23597048 2025-04-24,19:07:40.000,114,11064575,14605,0,1745521659,12934.88086456,82.89276354000322,53392.221996240005 2025-04-24,19:07:41.000,114,11064561,14285,0,1745521660,12934.95496396999,82.90686180000193,53392.20103488 2025-04-24,19:07:42.000,114,11064543,14765,0,1745521661,12934.907809799995,82.90686180000193,53392.13116368 2025-04-24,19:07:43.000,114,11064600,14405,0,1745521662,12934.995381829991,82.96325484000408,53392.19404776001 2025-04-24,19:07:44.000,114,11064560,14565,0,1745521663,12935.056008619991,83.0125987499996,53392.19404776001 2025-04-24,19:07:45.000,114,11064625,14525,0,1745521664,12935.136844339992,83.09013917999982,53392.173086400006 2025-04-24,19:07:46.000,114,11064570,14365,0,1745521665,12935.231152679997,83.13243396000325,53392.14513792001 2025-04-24,19:07:47.000,114,11064596,14485,0,1745521666,12935.386087810002,83.259318299999,53392.19404776001 2025-04-24,19:07:48.000,114,11064533,14445,0,1745521667,12935.527550319988,83.32980959999986,53392.08924096 2025-04-24,19:07:49.000,114,11064584,14445,0,1745521668,12935.682485449994,83.44259568000416,53392.07526672001 2025-04-24,19:07:50.000,114,11064592,14605,0,1745521669,12935.83068426999,83.52013611000439,53392.04731824001 2025-04-24,19:07:51.000,114,11064533,14325,0,1745521670,12935.93846523,83.61177480000333,53392.16609928001 2025-04-24,19:07:52.000,114,11064617,14645,0,1745521671,12936.10013667,83.717511750001,53392.18706064 2025-04-24,19:07:53.000,114,11064564,14205,0,1745521672,12936.15402714999,83.86554348000209,53392.24994472 2025-04-24,19:07:54.000,114,11064556,14765,0,1745521673,12936.187708699996,83.9289856500036,53392.24994472 2025-04-24,19:07:55.000,114,11064637,14565,0,1745521674,12936.13381821999,83.98537868999847,53392.270906080004 2025-04-24,19:07:56.000,114,11064582,14485,0,1745521675,12936.127081909995,84.07701738000469,53392.24295760001 2025-04-24,19:07:57.000,114,11064586,14765,0,1745521676,12936.05298249999,84.14750867999828,53392.33379016001 2025-04-24,19:07:58.000,114,11064586,14405,0,1745521677,12935.985619399995,84.18275433000235,53392.2778932 2025-04-24,19:07:59.000,114,11064606,14445,0,1745521678,12935.93172891999,84.18275433000235,53392.389687120005 2025-04-24,19:08:00.000,114,11064631,14645,0,1745521679,12935.83068426999,84.15455781000492,53392.38270000001 2025-04-24,19:08:01.000,114,11064612,14525,0,1745521680,12935.864365819994,84.175705200003,53392.35475152 2025-04-24,19:08:02.000,114,11064624,14525,0,1745521681,12935.844156889994,84.1263612900002,53392.291867440006 2025-04-24,19:08:03.000,114,11064645,14885,0,1745521682,12935.89804737,84.03472260000126,53392.29885456 2025-04-24,19:08:04.000,114,11064568,14685,0,1745521683,12935.945201539995,83.95718217000103,53392.31282880001 2025-04-24,19:08:05.000,114,11064570,14965,0,1745521684,12936.05298249999,83.90783825999824,53392.30584168 2025-04-24,19:08:06.000,114,11064559,14405,0,1745521685,12936.16076346,83.84439609000401,53392.32680304 2025-04-24,19:08:07.000,114,11064589,14485,0,1745521686,12936.26180811,83.77390479000314,53392.30584168 2025-04-24,19:08:08.000,114,11064609,14525,0,1745521687,12936.315698589991,83.76685566000378,53392.32680304 2025-04-24,19:08:09.000,114,11064554,14645,0,1745521688,12936.376325379992,83.68931523000356,53392.37571288 2025-04-24,19:08:10.000,114,11064602,14445,0,1745521689,12936.436952169992,83.67521697000484,53392.40366136 2025-04-24,19:08:11.000,114,11064612,14125,0,1745521690,12936.443688480002,83.65406957999949,53392.3477644 2025-04-24,19:08:12.000,114,11064644,14365,0,1745521691,12936.416743239992,83.65406957999949,53392.35475152 2025-04-24,19:08:13.000,114,11064501,14605,0,1745521692,12936.322434900001,83.73865913999907,53392.33379016001 2025-04-24,19:08:14.000,114,11064583,14765,0,1745521693,12936.268544419996,83.8161995699993,53392.41064848001 2025-04-24,19:08:15.000,114,11064571,14205,0,1745521694,12936.20118132,83.85849435000273,53392.340777280006 2025-04-24,19:08:16.000,114,11064625,14285,0,1745521695,12936.11360928999,83.97832955999911,53392.270906080004 2025-04-24,19:08:17.000,114,11064593,14525,0,1745521696,12936.03950988,84.03472260000126,53392.340777280006 2025-04-24,19:08:18.000,114,11064607,14565,0,1745521697,12935.97888309,84.16865607000364,53392.291867440006 2025-04-24,19:08:19.000,114,11064608,14485,0,1745521698,12935.985619399995,84.2391473700045,53392.291867440006 2025-04-24,19:08:20.000,114,11064557,14685,0,1745521699,12935.965410469995,84.35193345000152,53392.31282880001 2025-04-24,19:08:21.000,114,11064636,14725,0,1745521700,12936.01256463999,84.39422822999768,53392.291867440006 2025-04-24,19:08:22.000,114,11064629,14485,0,1745521701,12936.086664049995,84.3730808399996,53392.3477644 2025-04-24,19:08:23.000,114,11064575,14525,0,1745521702,12936.167499769996,84.33078606000345,53392.35475152 2025-04-24,19:08:24.000,114,11064591,14565,0,1745521703,12936.295489659991,84.29554040999938,53392.3477644 2025-04-24,19:08:25.000,114,11064574,14485,0,1745521704,12936.450424789997,84.24619650000386,53392.389687120005 2025-04-24,19:08:26.000,114,11064584,14845,0,1745521705,12936.591887299997,84.19685259000107,53392.36872576 2025-04-24,19:08:27.000,114,11064588,14285,0,1745521706,12936.746822429988,84.1263612900002,53392.35475152 2025-04-24,19:08:28.000,114,11064646,14445,0,1745521707,12936.908493869989,84.0276734700019,53392.42462272 2025-04-24,19:08:29.000,114,11064590,14445,0,1745521708,12937.07016530999,83.96423130000039,53392.4176356 2025-04-24,19:08:30.000,114,11064596,14245,0,1745521709,12937.1981552,83.94308391000231,53392.46654544 2025-04-24,19:08:31.000,114,11064630,14405,0,1745521710,12937.305936159995,83.80210131000058,53392.508468160006 2025-04-24,19:08:32.000,114,11064582,14645,0,1745521711,12937.39350818999,83.85144522000337,53392.508468160006 2025-04-24,19:08:33.000,114,11064581,14525,0,1745521712,12937.454134979991,83.80210131000058,53392.58532648 2025-04-24,19:08:34.000,114,11064594,14485,0,1745521713,12937.494552839991,83.8161995699993,53392.54340376 2025-04-24,19:08:35.000,114,11064591,14525,0,1745521714,12937.514761769991,83.82324869999866,53392.5923136 2025-04-24,19:08:36.000,114,11064599,14325,0,1745521715,12937.501289150001,83.89373999999953,53392.557378000005 2025-04-24,19:08:37.000,114,11064629,14685,0,1745521716,12937.447398669996,83.96423130000039,53392.59930072001 2025-04-24,19:08:38.000,114,11064569,14725,0,1745521717,12937.38003557,84.02062434000254,53392.56436512 2025-04-24,19:08:39.000,114,11064600,14365,0,1745521718,12937.35982664,84.06996824999806,53392.5923136 2025-04-24,19:08:40.000,114,11064587,14725,0,1745521719,12937.265518299995,84.11931216000085,53392.557378000005 2025-04-24,19:08:41.000,114,11064584,14485,0,1745521720,12937.19141888999,84.175705200003,53392.5923136 2025-04-24,19:08:42.000,114,11064586,14525,0,1745521721,12937.144264719995,84.175705200003,53392.54340376 2025-04-24,19:08:43.000,114,11064637,14365,0,1745521722,12937.083637929994,84.175705200003,53392.57833936001 2025-04-24,19:08:44.000,114,11064589,14325,0,1745521723,12937.07016530999,84.14045954999892,53392.57135224 2025-04-24,19:08:45.000,114,11064580,14525,0,1745521724,12937.15773734,84.11226303000149,53392.627249200006 2025-04-24,19:08:46.000,114,11064565,14485,0,1745521725,12937.225100439995,84.03472260000126,53392.62026208001 2025-04-24,19:08:47.000,114,11064597,14485,0,1745521726,12937.33961771,83.92193652000424,53392.62026208001 2025-04-24,19:08:48.000,114,11064597,14325,0,1745521727,12937.41371711999,83.7809539200025,53392.64821056001 2025-04-24,19:08:49.000,114,11064650,14565,0,1745521728,12937.534970699991,83.70341349000228,53392.63423632 2025-04-24,19:08:50.000,114,11064580,14445,0,1745521729,12937.622542730001,83.60472567000397,53392.676159040006 2025-04-24,19:08:51.000,114,11064547,14405,0,1745521730,12937.737059999992,83.49193958999967,53392.66917192001 2025-04-24,19:08:52.000,114,11064602,14565,0,1745521731,12937.851577269998,83.44964481000352,53392.725068880005 2025-04-24,19:08:53.000,114,11064564,14605,0,1745521732,12937.945885609988,83.39325177000137,53392.76699160001 2025-04-24,19:08:54.000,114,11064606,14565,0,1745521733,12938.033457639998,83.34390785999858,53392.74603024001 2025-04-24,19:08:55.000,114,11064580,14285,0,1745521734,12938.154711219999,83.36505525000393,53392.78096584 2025-04-24,19:08:56.000,114,11064594,15045,0,1745521735,12938.18839276999,83.35095698999794,53392.82987568 2025-04-24,19:08:57.000,114,11064549,14325,0,1745521736,12938.26922848999,83.38620264000201,53392.822888560004 2025-04-24,19:08:58.000,114,11064605,14485,0,1745521737,12938.30964634999,83.4355465500048,53392.906734 2025-04-24,19:08:59.000,114,11064568,14365,0,1745521738,12938.32985527999,83.52013611000439,53392.89974688 2025-04-24,19:09:00.000,114,11064548,14565,0,1745521739,12938.37027313999,83.56243089000054,53392.95564384001 2025-04-24,19:09:01.000,114,11064595,14405,0,1745521740,12938.45110885999,83.66111870999885,53392.94865672 2025-04-24,19:09:02.000,114,11064562,14325,0,1745521741,12938.53194457999,83.75275739999779,53392.99756656 2025-04-24,19:09:03.000,114,11064610,14285,0,1745521742,12938.59930768,83.83734696000465,53393.06743776 2025-04-24,19:09:04.000,114,11064610,14605,0,1745521743,12938.686879709996,83.86554348000209,53393.05346352001 2025-04-24,19:09:05.000,114,11064562,14405,0,1745521744,12938.774451739991,83.90078912999888,53393.05346352001 2025-04-24,19:09:06.000,114,11064633,14725,0,1745521745,12938.868760079997,83.90783825999824,53393.179231680006 2025-04-24,19:09:07.000,114,11064603,14885,0,1745521746,12938.956332109992,83.95718217000103,53393.13730896 2025-04-24,19:09:08.000,114,11064581,14565,0,1745521747,12938.996749969992,83.90078912999888,53393.09538624 2025-04-24,19:09:09.000,114,11064581,14845,0,1745521748,12939.104530930003,83.91488739000488,53393.1163476 2025-04-24,19:09:10.000,114,11064644,14565,0,1745521749,12939.185366649988,83.92193652000424,53393.08839912 2025-04-24,19:09:11.000,114,11064612,14565,0,1745521750,12939.225784509988,83.92193652000424,53393.17224456001 2025-04-24,19:09:12.000,114,11064640,14325,0,1745521751,12939.320092849994,83.91488739000488,53393.14429608 2025-04-24,19:09:13.000,114,11064639,14525,0,1745521752,12939.380719639994,83.96423130000039,53393.19320592 2025-04-24,19:09:14.000,114,11064639,14645,0,1745521753,12939.46829166999,83.94308391000231,53393.15128320001 2025-04-24,19:09:15.000,114,11064606,14725,0,1745521754,12939.54912738999,83.96423130000039,53393.22115440001 2025-04-24,19:09:16.000,114,11064584,14605,0,1745521755,12939.61649049,83.88669087000017,53393.22115440001 2025-04-24,19:09:17.000,114,11064617,14445,0,1745521756,12939.71079882999,83.90078912999888,53393.20718016 2025-04-24,19:09:18.000,114,11064600,14605,0,1745521757,12939.757953,83.90783825999824,53393.22115440001 2025-04-24,19:09:19.000,114,11064610,14325,0,1745521758,12939.77816193,83.8796417400008,53393.25609 2025-04-24,19:09:20.000,114,11064566,14645,0,1745521759,12939.79163454999,83.8796417400008,53393.23512864 2025-04-24,19:09:21.000,114,11064573,14605,0,1745521760,12939.81857979,83.87259261000145,53393.21416728 2025-04-24,19:09:22.000,114,11064570,14405,0,1745521761,12939.852261339991,83.8161995699993,53393.23512864 2025-04-24,19:09:23.000,114,11064578,14805,0,1745521762,12939.89941551,83.80210131000058,53393.28403848 2025-04-24,19:09:24.000,114,11064602,14365,0,1745521763,12939.87920658,83.73865913999907,53393.298012720006 2025-04-24,19:09:25.000,114,11064630,14405,0,1745521764,12939.919624440001,83.72456088000035,53393.23512864 2025-04-24,19:09:26.000,114,11064605,14525,0,1745521765,12940.000460160001,83.6822661000042,53393.29102560001 2025-04-24,19:09:27.000,114,11064597,14565,0,1745521766,12940.000460160001,83.67521697000484,53393.27006424001 2025-04-24,19:09:28.000,114,11064572,14365,0,1745521767,12940.054350639992,83.61882393000269,53393.25609 2025-04-24,19:09:29.000,114,11064583,14405,0,1745521768,12940.074559569992,83.59767654000461,53393.29102560001 2025-04-24,19:09:30.000,114,11064522,14565,0,1745521769,12940.162131600002,83.58357827999862,53393.228141520005 2025-04-24,19:09:31.000,114,11064535,14445,0,1745521770,12940.209285769997,83.52013611000439,53393.33294832 2025-04-24,19:09:32.000,114,11064540,14285,0,1745521771,12940.216022079992,83.48489046000032,53393.33993544001 2025-04-24,19:09:33.000,114,11064600,14565,0,1745521772,12940.263176250002,83.45669394000288,53393.31198696 2025-04-24,19:09:34.000,114,11064527,14485,0,1745521773,12940.344011970003,83.45669394000288,53393.33993544001 2025-04-24,19:09:35.000,114,11064581,14325,0,1745521774,12940.317066729993,83.41439915999945,53393.30499984 2025-04-24,19:09:36.000,114,11064543,14525,0,1745521775,12940.330539349998,83.49898871999903,53393.35390968 2025-04-24,19:09:37.000,114,11064565,14325,0,1745521776,12940.310330419998,83.5694800199999,53393.38185816 2025-04-24,19:09:38.000,114,11064622,14325,0,1745521777,12940.290121489998,83.59767654000461,53393.40980664 2025-04-24,19:09:39.000,114,11064614,14605,0,1745521778,12940.269912559997,83.6822661000042,53393.430768 2025-04-24,19:09:40.000,114,11064578,14645,0,1745521779,12940.209285769997,83.74570826999843,53393.465703600006 2025-04-24,19:09:41.000,114,11064611,14365,0,1745521780,12940.189076839997,83.83029782999802,53393.47269072 2025-04-24,19:09:42.000,114,11064536,14605,0,1745521781,12940.182340530002,83.90783825999824,53393.493652080004 2025-04-24,19:09:43.000,114,11064602,14525,0,1745521782,12940.195813149992,83.99242781999783,53393.5006392 2025-04-24,19:09:44.000,114,11064596,14485,0,1745521783,12940.202549460002,84.03472260000126,53393.52858768 2025-04-24,19:09:45.000,114,11064563,14485,0,1745521784,12940.222758390002,84.0629191199987,53393.47967784 2025-04-24,19:09:46.000,114,11064586,14645,0,1745521785,12940.303594110002,84.07701738000469,53393.514613440006 2025-04-24,19:09:47.000,114,11064554,14565,0,1745521786,12940.411375069998,84.01357521000318,53393.52858768 2025-04-24,19:09:48.000,114,11064603,14165,0,1745521787,12940.512419719998,83.95013304000167,53393.5705104 2025-04-24,19:09:49.000,114,11064599,14405,0,1745521788,12940.620200679994,83.92193652000424,53393.59147176 2025-04-24,19:09:50.000,114,11064555,14485,0,1745521789,12940.75492688,83.7809539200025,53393.61942024 2025-04-24,19:09:51.000,114,11064537,14445,0,1745521790,12940.87618046,83.70341349000228,53393.67531720001 2025-04-24,19:09:52.000,114,11064581,14525,0,1745521791,12940.97048879999,83.56243089000054,53393.731214160005 2025-04-24,19:09:53.000,114,11064570,14685,0,1745521792,12941.111951309991,83.47784133000096,53393.75217552001 2025-04-24,19:09:54.000,114,11064597,14445,0,1745521793,12941.199523340001,83.3721043800033,53393.75916264 2025-04-24,19:09:55.000,114,11064611,14885,0,1745521794,12941.293831679992,83.29456395000307,53393.73820128 2025-04-24,19:09:56.000,114,11064588,14485,0,1745521795,12941.394876329992,83.2240726500022,53393.77313688001 2025-04-24,19:09:57.000,114,11064615,14725,0,1745521796,12941.482448360002,83.17472873999941,53393.78711112 2025-04-24,19:09:58.000,114,11064579,14365,0,1745521797,12941.603701939988,83.15358135000133,53393.8150596 2025-04-24,19:09:59.000,114,11064540,14565,0,1745521798,12941.684537659989,83.13948309000261,53393.87095656001 2025-04-24,19:10:00.000,114,11064586,14165,0,1745521799,12941.778845999994,83.13948309000261,53393.89191792001 2025-04-24,19:10:01.000,114,11064581,14245,0,1745521800,12941.812527549999,83.1253848300039,53393.92685352 2025-04-24,19:10:02.000,114,11064605,14405,0,1745521801,12941.900099579994,83.16063048000069,53393.898905040005 2025-04-24,19:10:03.000,114,11064629,14485,0,1745521802,12941.920308509994,83.1253848300039,53393.898905040005 2025-04-24,19:10:04.000,114,11064603,14485,0,1745521803,12941.920308509994,83.16063048000069,53393.89191792001 2025-04-24,19:10:05.000,114,11064596,14645,0,1745521804,12941.960726369995,83.16767961000005,53393.96178912001 2025-04-24,19:10:06.000,114,11064626,14445,0,1745521805,12941.940517439994,83.15358135000133,53393.968776240006 2025-04-24,19:10:07.000,114,11064540,14445,0,1745521806,12941.859681719994,83.17472873999941,53393.97576336 2025-04-24,19:10:08.000,114,11064585,14645,0,1745521807,12941.792318619999,83.2240726500022,53393.91287928 2025-04-24,19:10:09.000,114,11064574,14765,0,1745521808,12941.698010279993,83.28046569000435,53393.947814880004 2025-04-24,19:10:10.000,114,11064632,14485,0,1745521809,12941.644119799988,83.34390785999858,53393.96178912001 2025-04-24,19:10:11.000,114,11064619,14725,0,1745521810,12941.570020389998,83.38620264000201,53394.017686080006 2025-04-24,19:10:12.000,114,11064602,14445,0,1745521811,12941.549811459998,83.42849741999817,53394.0246732 2025-04-24,19:10:13.000,114,11064612,14605,0,1745521812,12941.536338839993,83.49898871999903,53394.017686080006 2025-04-24,19:10:14.000,114,11064617,14445,0,1745521813,12941.549811459998,83.59767654000461,53394.00371184 2025-04-24,19:10:15.000,114,11064624,14405,0,1745521814,12941.603701939988,83.67521697000484,53393.968776240006 2025-04-24,19:10:16.000,114,11064589,14645,0,1745521815,12941.596965629993,83.69636436000292,53394.03166032 2025-04-24,19:10:17.000,114,11064638,14405,0,1745521816,12941.664328729988,83.68931523000356,53394.01069896001 2025-04-24,19:10:18.000,114,11064535,14565,0,1745521817,12941.718219209994,83.70341349000228,53394.05262168 2025-04-24,19:10:19.000,114,11064553,14405,0,1745521818,12941.819263859994,83.69636436000292,53394.10851864001 2025-04-24,19:10:20.000,114,11064641,14485,0,1745521819,12941.852945409999,83.69636436000292,53394.15742848001 2025-04-24,19:10:21.000,114,11064598,14565,0,1745521820,12941.89336327,83.6681678399982,53394.136467120006 2025-04-24,19:10:22.000,114,11064603,14365,0,1745521821,12941.95399006,83.62587306000205,53394.136467120006 2025-04-24,19:10:23.000,114,11064594,14485,0,1745521822,12942.02808946999,83.56243089000054,53394.12948000001 2025-04-24,19:10:24.000,114,11064587,14645,0,1745521823,12942.10892518999,83.49193958999967,53394.08755728001 2025-04-24,19:10:25.000,114,11064605,14365,0,1745521824,12942.17628829,83.47784133000096,53394.17838984001 2025-04-24,19:10:26.000,114,11064604,14405,0,1745521825,12942.18976090999,83.45669394000288,53394.1993512 2025-04-24,19:10:27.000,114,11064598,14525,0,1745521826,12942.162815669995,83.4355465500048,53394.185376960006 2025-04-24,19:10:28.000,114,11064572,14205,0,1745521827,12942.18976090999,83.38620264000201,53394.24826104 2025-04-24,19:10:29.000,114,11064649,14925,0,1745521828,12942.21670615,83.44259568000416,53394.2692224 2025-04-24,19:10:30.000,114,11064571,14805,0,1745521829,12942.25712401,83.4707922000016,53394.22031256 2025-04-24,19:10:31.000,114,11064649,14205,0,1745521830,12942.290805559991,83.50603784999839,53394.27620952001 2025-04-24,19:10:32.000,114,11064610,14445,0,1745521831,12942.324487109996,83.57652914999926,53394.24127392 2025-04-24,19:10:33.000,114,11064582,14725,0,1745521832,12942.364904969996,83.61177480000333,53394.19236408 2025-04-24,19:10:34.000,114,11064603,14405,0,1745521833,12942.445740689996,83.66111870999885,53394.17140272 2025-04-24,19:10:35.000,114,11064592,14485,0,1745521834,12942.519840100002,83.68931523000356,53394.25524816001 2025-04-24,19:10:36.000,114,11064603,14685,0,1745521835,12942.587203199997,83.71046262000164,53394.26223528 2025-04-24,19:10:37.000,114,11064625,14485,0,1745521836,12942.708456779998,83.78800305000186,53394.25524816001 2025-04-24,19:10:38.000,114,11064576,14565,0,1745521837,12942.843182979988,83.73865913999907,53394.29717088001 2025-04-24,19:10:39.000,114,11064560,14485,0,1745521838,12942.944227629989,83.72456088000035,53394.332106480004 2025-04-24,19:10:40.000,114,11064582,14645,0,1745521839,12943.058744899994,83.66111870999885,53394.36704208 2025-04-24,19:10:41.000,114,11064617,14525,0,1745521840,12943.14631692999,83.61177480000333,53394.36005496 2025-04-24,19:10:42.000,114,11064568,14405,0,1745521841,12943.260834199995,83.54833263000182,53394.39499056001 2025-04-24,19:10:43.000,114,11064590,14685,0,1745521842,12943.32819729999,83.48489046000032,53394.44390040001 2025-04-24,19:10:44.000,114,11064560,14605,0,1745521843,12943.422505639996,83.3721043800033,53394.46486176001 2025-04-24,19:10:45.000,114,11064587,14525,0,1745521844,12943.442714569996,83.27341655999771,53394.48582312 2025-04-24,19:10:46.000,114,11064660,14285,0,1745521845,12943.530286599991,83.19587613000476,53394.49281024001 2025-04-24,19:10:47.000,114,11064510,14485,0,1745521846,12943.604386009996,83.1253848300039,53394.48582312 2025-04-24,19:10:48.000,114,11064618,14725,0,1745521847,12943.644803869996,83.01964787999896,53394.54172008001 2025-04-24,19:10:49.000,114,11064578,14805,0,1745521848,12943.671749109992,82.96325484000408,53394.60460416 2025-04-24,19:10:50.000,114,11064644,14925,0,1745521849,12943.638067560001,82.9139109300013,53394.61159128001 2025-04-24,19:10:51.000,114,11064605,14405,0,1745521850,12943.665012799996,82.90686180000193,53394.60460416 2025-04-24,19:10:52.000,114,11064612,14685,0,1745521851,12943.624594939996,82.9139109300013,53394.62556552 2025-04-24,19:10:53.000,114,11064595,14565,0,1745521852,12943.604386009996,82.89981267000258,53394.61159128001 2025-04-24,19:10:54.000,114,11064581,14365,0,1745521853,12943.584177079996,82.90686180000193,53394.61159128001 2025-04-24,19:10:55.000,114,11064623,14325,0,1745521854,12943.543759219996,82.92096006000065,53394.60460416 2025-04-24,19:10:56.000,114,11064579,14885,0,1745521855,12943.51681398,82.93505831999937,53394.61159128001 2025-04-24,19:10:57.000,114,11064652,14445,0,1745521856,12943.510077669991,82.93505831999937,53394.63255264001 2025-04-24,19:10:58.000,114,11064626,14605,0,1745521857,12943.483132429996,82.99145136000152,53394.66050112001 2025-04-24,19:10:59.000,114,11064635,14245,0,1745521858,12943.422505639996,83.0125987499996,53394.62556552 2025-04-24,19:11:00.000,114,11064634,14805,0,1745521859,12943.422505639996,83.04784440000367,53394.66050112001 2025-04-24,19:11:01.000,114,11064595,14525,0,1745521860,12943.43597826,83.08309005000046,53394.618578400004 2025-04-24,19:11:02.000,114,11064612,14685,0,1745521861,12943.41576933,83.17472873999941,53394.64652688 2025-04-24,19:11:03.000,114,11064578,14525,0,1745521862,12943.44945087999,83.24522004000028,53394.64652688 2025-04-24,19:11:04.000,114,11064557,14605,0,1745521863,12943.47639612,83.259318299999,53394.653514 2025-04-24,19:11:05.000,114,11064628,14445,0,1745521864,12943.510077669991,83.39325177000137,53394.68146248001 2025-04-24,19:11:06.000,114,11064655,14365,0,1745521865,12943.590913389991,83.4214482899988,53394.667488240004 2025-04-24,19:11:07.000,114,11064614,14645,0,1745521866,12943.617858630001,83.52718524000375,53394.69543672 2025-04-24,19:11:08.000,114,11064551,14405,0,1745521867,12943.712166969992,83.57652914999926,53394.75832080001 2025-04-24,19:11:09.000,114,11064620,14445,0,1745521868,12943.819947930002,83.63292219000141,53394.70941096001 2025-04-24,19:11:10.000,114,11064630,14445,0,1745521869,12943.873838409992,83.70341349000228,53394.81421776 2025-04-24,19:11:11.000,114,11064633,14605,0,1745521870,12943.961410440003,83.70341349000228,53394.87710184001 2025-04-24,19:11:12.000,114,11064603,14845,0,1745521871,12944.022037229988,83.7809539200025,53394.87710184001 2025-04-24,19:11:13.000,114,11064634,14285,0,1745521872,12944.082664019988,83.80915043999994,53394.94697304001 2025-04-24,19:11:14.000,114,11064612,14725,0,1745521873,12944.136554499994,83.84439609000401,53394.92601168001 2025-04-24,19:11:15.000,114,11064592,14565,0,1745521874,12944.156763429994,83.88669087000017,53394.953960160004 2025-04-24,19:11:16.000,114,11064609,14445,0,1745521875,12944.190444979999,83.90078912999888,53394.98190864 2025-04-24,19:11:17.000,114,11064591,14405,0,1745521876,12944.257808079994,83.97128042999975,53394.98889576 2025-04-24,19:11:18.000,114,11064545,14565,0,1745521877,12944.37232535,83.95718217000103,53394.98190864 2025-04-24,19:11:19.000,114,11064654,14645,0,1745521878,12944.44642475999,83.97128042999975,53394.98190864 2025-04-24,19:11:20.000,114,11064621,14405,0,1745521879,12944.459897379995,83.9289856500036,53394.98190864 2025-04-24,19:11:21.000,114,11064579,14325,0,1745521880,12944.500315239995,83.92193652000424,53394.974921520006 2025-04-24,19:11:22.000,114,11064601,14645,0,1745521881,12944.59462358,83.85849435000273,53395.03081848 2025-04-24,19:11:23.000,114,11064620,14525,0,1745521882,12944.540733099995,83.85849435000273,53395.04479272001 2025-04-24,19:11:24.000,114,11064573,14605,0,1745521883,12944.560942029995,83.82324869999866,53395.06575408001 2025-04-24,19:11:25.000,114,11064614,14845,0,1745521884,12944.55420572,83.77390479000314,53395.07972832 2025-04-24,19:11:26.000,114,11064570,14485,0,1745521885,12944.56767833999,83.75980653000443,53395.01684424001 2025-04-24,19:11:27.000,114,11064599,14325,0,1745521886,12944.51378786,83.74570826999843,53395.0378056 2025-04-24,19:11:28.000,114,11064613,14445,0,1745521887,12944.57441465,83.73865913999907,53395.0378056 2025-04-24,19:11:29.000,114,11064589,14685,0,1745521888,12944.61483251,83.73161000999971,53395.072741200005 2025-04-24,19:11:30.000,114,11064611,14685,0,1745521889,12944.66872298999,83.70341349000228,53395.08671544 2025-04-24,19:11:31.000,114,11064568,14645,0,1745521890,12944.709140849991,83.70341349000228,53395.06575408001 2025-04-24,19:11:32.000,114,11064568,14445,0,1745521891,12944.75629502,83.70341349000228,53395.08671544 2025-04-24,19:11:33.000,114,11064622,14325,0,1745521892,12944.830394429991,83.73161000999971,53395.1076768 2025-04-24,19:11:34.000,114,11064603,14485,0,1745521893,12944.850603359992,83.75275739999779,53395.09370256001 2025-04-24,19:11:35.000,114,11064566,14925,0,1745521894,12944.843867049996,83.80210131000058,53395.11466392001 2025-04-24,19:11:36.000,114,11064646,14565,0,1745521895,12944.830394429991,83.82324869999866,53395.13562528001 2025-04-24,19:11:37.000,114,11064621,14725,0,1745521896,12944.810185499991,83.83734696000465,53395.15658664 2025-04-24,19:11:38.000,114,11064561,14565,0,1745521897,12944.796712880001,83.84439609000401,53395.142612400006 2025-04-24,19:11:39.000,114,11064614,14285,0,1745521898,12944.742822399996,83.86554348000209,53395.11466392001 2025-04-24,19:11:40.000,114,11064582,14325,0,1745521899,12944.68893191999,83.90078912999888,53395.12863816 2025-04-24,19:11:41.000,114,11064579,14765,0,1745521900,12944.62830512999,83.97128042999975,53395.09370256001 2025-04-24,19:11:42.000,114,11064568,14885,0,1745521901,12944.53399679,84.00652608000382,53395.07972832 2025-04-24,19:11:43.000,114,11064570,14565,0,1745521902,12944.47337,84.03472260000126,53395.10068968 2025-04-24,19:11:44.000,114,11064667,14605,0,1745521903,12944.44642475999,84.07701738000469,53395.05177984 2025-04-24,19:11:45.000,114,11064566,14205,0,1745521904,12944.419479519995,84.11931216000085,53395.06575408001 2025-04-24,19:11:46.000,114,11064603,14565,0,1745521905,12944.459897379995,84.13341041999956,53395.04479272001 2025-04-24,19:11:47.000,114,11064652,14405,0,1745521906,12944.500315239995,84.16865607000364,53395.00985712 2025-04-24,19:11:48.000,114,11064633,14365,0,1745521907,12944.57441465,84.13341041999956,53395.04479272001 2025-04-24,19:11:49.000,114,11064586,14365,0,1745521908,12944.661986679996,84.14750867999828,53395.05177984 2025-04-24,19:11:50.000,114,11064622,14405,0,1745521909,12944.742822399996,84.15455781000492,53395.11466392001 2025-04-24,19:11:51.000,114,11064662,14725,0,1745521910,12944.857339670001,84.09816477000277,53395.14959952 2025-04-24,19:11:52.000,114,11064619,14325,0,1745521911,12944.965120629997,84.06996824999806,53395.15658664 2025-04-24,19:11:53.000,114,11064578,14525,0,1745521912,12945.039220040002,83.99947695000446,53395.177548 2025-04-24,19:11:54.000,114,11064622,14565,0,1745521913,12945.120055760002,83.94308391000231,53395.11466392001 2025-04-24,19:11:55.000,114,11064536,14525,0,1745521914,12945.227836719998,83.92193652000424,53395.240432080005 2025-04-24,19:11:56.000,114,11064606,14485,0,1745521915,12945.268254579998,83.80210131000058,53395.191522240006 2025-04-24,19:11:57.000,114,11064618,14645,0,1745521916,12945.342353989989,83.73161000999971,53395.20549648 2025-04-24,19:11:58.000,114,11064626,14725,0,1745521917,12945.450134949999,83.73161000999971,53395.21947072 2025-04-24,19:11:59.000,114,11064615,14565,0,1745521918,12945.497289119994,83.69636436000292,53395.20549648 2025-04-24,19:12:00.000,114,11064635,14525,0,1745521919,12945.598333769994,83.64702045000013,53395.22645784 2025-04-24,19:12:01.000,114,11064489,14525,0,1745521920,12945.618542699995,83.63997132000077,53395.20549648 2025-04-24,19:12:02.000,114,11064605,14565,0,1745521921,12945.68590579999,83.61177480000333,53395.2474192 2025-04-24,19:12:03.000,114,11064611,14405,0,1745521922,12945.68590579999,83.61177480000333,53395.21248360001 2025-04-24,19:12:04.000,114,11064622,14805,0,1745521923,12945.67243318,83.64702045000013,53395.191522240006 2025-04-24,19:12:05.000,114,11064654,14645,0,1745521924,12945.719587349995,83.67521697000484,53395.240432080005 2025-04-24,19:12:06.000,114,11064641,14565,0,1745521925,12945.739796279995,83.73161000999971,53395.18453512001 2025-04-24,19:12:07.000,114,11064581,14485,0,1745521926,12945.7532689,83.7809539200025,53395.2474192 2025-04-24,19:12:08.000,114,11064650,14765,0,1745521927,12945.79368676,83.80915043999994,53395.22645784 2025-04-24,19:12:09.000,114,11064645,14565,0,1745521928,12945.820631999995,83.83029782999802,53395.25440632 2025-04-24,19:12:10.000,114,11064611,14525,0,1745521929,12945.881258789996,83.82324869999866,53395.23344496001 2025-04-24,19:12:11.000,114,11064603,14445,0,1745521930,12945.948621889991,83.80210131000058,53395.26838056 2025-04-24,19:12:12.000,114,11064694,14205,0,1745521931,12945.93514927,83.78800305000186,53395.289341920005 2025-04-24,19:12:13.000,114,11064641,14165,0,1745521932,12945.91494034,83.73161000999971,53395.21248360001 2025-04-24,19:12:14.000,114,11064650,14725,0,1745521933,12945.93514927,83.6822661000042,53395.20549648 2025-04-24,19:12:15.000,114,11064612,14525,0,1745521934,12945.928412959991,83.61882393000269,53395.25440632 2025-04-24,19:12:16.000,114,11064629,14485,0,1745521935,12945.90820402999,83.56243089000054,53395.22645784 2025-04-24,19:12:17.000,114,11064553,14405,0,1745521936,12945.881258789996,83.50603784999839,53395.16357376001 2025-04-24,19:12:18.000,114,11064587,14445,0,1745521937,12945.780214139995,83.45669394000288,53395.170560880004 2025-04-24,19:12:19.000,114,11064589,14565,0,1745521938,12945.820631999995,83.3721043800033,53395.15658664 2025-04-24,19:12:20.000,114,11064613,14445,0,1745521939,12945.78695044999,83.33685872999922,53395.22645784 2025-04-24,19:12:21.000,114,11064649,14565,0,1745521940,12945.800423069995,83.20997439000348,53395.16357376001 2025-04-24,19:12:22.000,114,11064619,14485,0,1745521941,12945.800423069995,83.18882699999813,53395.13562528001 2025-04-24,19:12:23.000,114,11064601,14485,0,1745521942,12945.79368676,83.10423743999854,53395.14959952 2025-04-24,19:12:24.000,114,11064638,14405,0,1745521943,12945.76674151999,83.04784440000367,53395.15658664 2025-04-24,19:12:25.000,114,11064588,14685,0,1745521944,12945.861049859996,83.04079527000431,53395.13562528001 2025-04-24,19:12:26.000,114,11064604,14445,0,1745521945,12945.87452248,82.99850049000088,53395.13562528001 2025-04-24,19:12:27.000,114,11064596,14365,0,1745521946,12945.90820402999,82.94915657999809,53395.12863816 2025-04-24,19:12:28.000,114,11064673,14325,0,1745521947,12945.982303439996,82.92800919000001,53395.13562528001 2025-04-24,19:12:29.000,114,11064577,14245,0,1745521948,12946.063139159996,82.90686180000193,53395.177548 2025-04-24,19:12:30.000,114,11064584,14805,0,1745521949,12946.150711189992,82.89981267000258,53395.11466392001 2025-04-24,19:12:31.000,114,11064646,14365,0,1745521950,12946.305646319997,82.85046875999979,53395.11466392001 2025-04-24,19:12:32.000,114,11064644,14565,0,1745521951,12946.413427279993,82.85046875999979,53395.05177984 2025-04-24,19:12:33.000,114,11064606,14485,0,1745521952,12946.514471929993,82.84341963000043,53395.15658664 2025-04-24,19:12:34.000,114,11064597,14525,0,1745521953,12946.608780269999,82.89981267000258,53395.191522240006 2025-04-24,19:12:35.000,114,11064624,14525,0,1745521954,12946.716561229994,82.94210744999873,53395.240432080005 2025-04-24,19:12:36.000,114,11064622,14205,0,1745521955,12946.858023739995,82.94915657999809,53395.29632904 2025-04-24,19:12:37.000,114,11064609,14645,0,1745521956,12946.86476004999,82.89981267000258,53395.36620024 2025-04-24,19:12:38.000,114,11064582,14125,0,1745521957,12947.019695179995,82.93505831999937,53395.44305856 2025-04-24,19:12:39.000,114,11064567,14525,0,1745521958,12947.09379459,82.94915657999809,53395.46401992 2025-04-24,19:12:40.000,114,11064570,14525,0,1745521959,12947.181366619996,82.92800919000001,53395.42908432001 2025-04-24,19:12:41.000,114,11064651,14645,0,1745521960,12947.228520789991,82.89981267000258,53395.40113584001 2025-04-24,19:12:42.000,114,11064603,14565,0,1745521961,12947.268938649991,82.88571441000386,53395.359213120006 2025-04-24,19:12:43.000,114,11064618,14805,0,1745521962,12947.188102929991,82.85046875999979,53395.43607144 2025-04-24,19:12:44.000,114,11064613,14565,0,1745521963,12947.10726720999,82.82227224000235,53395.47100704001 2025-04-24,19:12:45.000,114,11064574,14445,0,1745521964,12946.979277319995,82.81522311000299,53395.45004568001 2025-04-24,19:12:46.000,114,11064613,14485,0,1745521965,12946.90517790999,82.80112485000427,53395.49895552001 2025-04-24,19:12:47.000,114,11064603,14565,0,1745521966,12946.76371539999,82.7658792000002,53395.43607144 2025-04-24,19:12:48.000,114,11064625,14365,0,1745521967,12946.615516579994,82.78702658999828,53395.43607144 2025-04-24,19:12:49.000,114,11064597,14485,0,1745521968,12946.554889789993,82.80112485000427,53395.3871616 2025-04-24,19:12:50.000,114,11064604,14245,0,1745521969,12946.467317759998,82.81522311000299,53395.40113584001 2025-04-24,19:12:51.000,114,11064619,14605,0,1745521970,12946.480790379988,82.74473181000212,53395.34523888 2025-04-24,19:12:52.000,114,11064624,14485,0,1745521971,12946.561626099989,82.7306335500034,53395.40113584001 2025-04-24,19:12:53.000,114,11064606,14525,0,1745521972,12946.581835029989,82.70243702999869,53395.36620024 2025-04-24,19:12:54.000,114,11064695,14645,0,1745521973,12946.696352299994,82.66014225000254,53395.359213120006 2025-04-24,19:12:55.000,114,11064547,14525,0,1745521974,12946.74350646999,82.60374921000039,53395.34523888 2025-04-24,19:12:56.000,114,11064610,14405,0,1745521975,12946.84455111999,82.54030703999888,53395.35222600001 2025-04-24,19:12:57.000,114,11064561,14445,0,1745521976,12946.92538683999,82.52620878000016,53395.408122960005 2025-04-24,19:12:58.000,114,11064579,14725,0,1745521977,12947.039904109995,82.44866834999993,53395.37318736 2025-04-24,19:12:59.000,114,11064604,14365,0,1745521978,12947.167893999991,82.34998053000163,53395.408122960005 2025-04-24,19:13:00.000,114,11064615,14725,0,1745521979,12947.289147579992,82.27948923000076,53395.42908432001 2025-04-24,19:13:01.000,114,11064584,14445,0,1745521980,12947.477764260002,82.15260488999775,53395.3871616 2025-04-24,19:13:02.000,114,11064639,14405,0,1745521981,12947.679853559988,82.11031011000159,53395.44305856 2025-04-24,19:13:03.000,114,11064663,14165,0,1745521982,12947.747216659998,82.025720550002,53395.51991688001 2025-04-24,19:13:04.000,114,11064620,14365,0,1745521983,12947.807843449998,81.97637663999922,53395.55485248 2025-04-24,19:13:05.000,114,11064645,14245,0,1745521984,12947.821316069989,81.90588533999835,53395.63869792001 2025-04-24,19:13:06.000,114,11064647,14085,0,1745521985,12947.888679169999,81.87063969000155,53395.58978808 2025-04-24,19:13:07.000,114,11064631,13925,0,1745521986,12947.875206549994,81.84949230000348,53395.61074944 2025-04-24,19:13:08.000,114,11064610,13925,0,1745521987,12947.814579759994,81.8635905600022,53395.645685040006 2025-04-24,19:13:09.000,114,11064548,13885,0,1745521988,12947.747216659998,81.84949230000348,53395.63869792001 2025-04-24,19:13:10.000,114,11064637,14005,0,1745521989,12947.720271419988,81.90588533999835,53395.63869792001 2025-04-24,19:13:11.000,114,11064649,13725,0,1745521990,12947.733744039993,81.94818012000178,53395.68062064 2025-04-24,19:13:12.000,114,11064584,13965,0,1745521991,12947.700062489988,81.97637663999922,53395.701582 2025-04-24,19:13:13.000,114,11064630,13885,0,1745521992,12947.673117249993,82.03276968000137,53395.701582 2025-04-24,19:13:14.000,114,11064635,14165,0,1745521993,12947.679853559988,82.08916272000351,53395.701582 2025-04-24,19:13:15.000,114,11064633,14085,0,1745521994,12947.733744039993,82.13145749999967,53395.694594880006 2025-04-24,19:13:16.000,114,11064598,14045,0,1745521995,12947.753952969993,82.2089979299999,53395.65267216 2025-04-24,19:13:17.000,114,11064584,13885,0,1745521996,12947.713535109993,82.30063661999884,53395.68760776001 2025-04-24,19:13:18.000,114,11064659,14125,0,1745521997,12947.673117249993,82.37112791999971,53395.694594880006 2025-04-24,19:13:19.000,114,11064599,14045,0,1745521998,12947.733744039993,82.42752096000186,53395.68760776001 2025-04-24,19:13:20.000,114,11064570,13845,0,1745521999,12947.807843449998,82.44161922000058,53395.77844032 2025-04-24,19:13:21.000,114,11064656,13965,0,1745522000,12947.92236071999,82.44866834999993,53395.76446608001 2025-04-24,19:13:22.000,114,11064605,14205,0,1745522001,12948.03014168,82.47686487000465,53395.82036304 2025-04-24,19:13:23.000,114,11064605,13805,0,1745522002,12948.13118633,82.44866834999993,53395.82036304 2025-04-24,19:13:24.000,114,11064637,13885,0,1745522003,12948.25243991,82.4204718300025,53395.85529864001 2025-04-24,19:13:25.000,114,11064589,13565,0,1745522004,12948.400638729996,82.34998053000163,53395.841324400004 2025-04-24,19:13:26.000,114,11064598,14085,0,1745522005,12948.542101239997,82.23014531999797,53395.84831152 2025-04-24,19:13:27.000,114,11064616,13925,0,1745522006,12948.663354819997,82.13850662999903,53395.89722136 2025-04-24,19:13:28.000,114,11064603,14045,0,1745522007,12948.777872090002,82.04686794000008,53395.87626 2025-04-24,19:13:29.000,114,11064642,13965,0,1745522008,12948.912598289993,81.95522925000114,53395.89023424 2025-04-24,19:13:30.000,114,11064563,14085,0,1745522009,12949.013642939994,81.87768882000091,53395.90420848001 2025-04-24,19:13:31.000,114,11064603,13805,0,1745522010,12949.18205068999,81.82834490999812,53395.86927288 2025-04-24,19:13:32.000,114,11064621,14165,0,1745522011,12949.31004058,81.79309926000133,53395.92516984 2025-04-24,19:13:33.000,114,11064583,13965,0,1745522012,12949.47171202,81.78605013000197,53395.960105440005 2025-04-24,19:13:34.000,114,11064614,14125,0,1745522013,12949.599701909996,81.77900100000261,53395.95311832001 2025-04-24,19:13:35.000,114,11064583,14165,0,1745522014,12949.727691799992,81.82129577999876,53396.009015280004 2025-04-24,19:13:36.000,114,11064535,14085,0,1745522015,12949.882626929997,81.85654143000284,53395.99504104 2025-04-24,19:13:37.000,114,11064596,14165,0,1745522016,12949.983671579997,81.89883620999899,53396.0160024 2025-04-24,19:13:38.000,114,11064626,13925,0,1745522017,12950.104925159998,81.93408186000306,53396.07189936001 2025-04-24,19:13:39.000,114,11064573,13885,0,1745522018,12950.145343019998,82.025720550002,53396.16273192 2025-04-24,19:13:40.000,114,11064619,14245,0,1745522019,12950.226178739998,82.0750644600048,53396.176706160004 2025-04-24,19:13:41.000,114,11064592,13845,0,1745522020,12950.246387669999,82.1737522800031,53396.225616 2025-04-24,19:13:42.000,114,11064623,14165,0,1745522021,12950.212706119994,82.27948923000076,53396.2605516 2025-04-24,19:13:43.000,114,11064605,14045,0,1745522022,12950.212706119994,82.33588227000291,53396.246577360005 2025-04-24,19:13:44.000,114,11064565,13805,0,1745522023,12950.185760879998,82.41342270000314,53396.344397040004 2025-04-24,19:13:45.000,114,11064615,14165,0,1745522024,12950.205969809998,82.49096313000337,53396.365358400006 2025-04-24,19:13:46.000,114,11064602,13925,0,1745522025,12950.219442429989,82.57555269000295,53396.37933264 2025-04-24,19:13:47.000,114,11064566,14045,0,1745522026,12950.253123979994,82.58965095000167,53396.38631976001 2025-04-24,19:13:48.000,114,11064585,14085,0,1745522027,12950.273332909994,82.60374921000039,53396.44221672 2025-04-24,19:13:49.000,114,11064606,13965,0,1745522028,12950.313750769994,82.64604399000382,53396.44221672 2025-04-24,19:13:50.000,114,11064599,13885,0,1745522029,12950.32048707999,82.63899486000446,53396.49112656 2025-04-24,19:13:51.000,114,11064631,14405,0,1745522030,12950.253123979994,82.63194572999782,53396.4701652 2025-04-24,19:13:52.000,114,11064560,14165,0,1745522031,12950.266596599999,82.62489659999846,53396.45619096001 2025-04-24,19:13:53.000,114,11064611,13885,0,1745522032,12950.280069219989,82.59670008000103,53396.512087920004 2025-04-24,19:13:54.000,114,11064610,13885,0,1745522033,12950.280069219989,82.58260182000231,53396.56798488 2025-04-24,19:13:55.000,114,11064622,13725,0,1745522034,12950.286805529999,82.56850356000359,53396.56099776 2025-04-24,19:13:56.000,114,11064586,13925,0,1745522035,12950.354168629994,82.58965095000167,53396.581959120005 2025-04-24,19:13:57.000,114,11064587,13845,0,1745522036,12950.44174065999,82.62489659999846,53396.6099076 2025-04-24,19:13:58.000,114,11064652,14005,0,1745522037,12950.54278530999,82.68128964000061,53396.65183032001 2025-04-24,19:13:59.000,114,11064602,14085,0,1745522038,12950.70445674999,82.68833876999997,53396.679778800004 2025-04-24,19:14:00.000,114,11064558,14165,0,1745522039,12950.805501399991,82.72358442000404,53396.70772728 2025-04-24,19:14:01.000,114,11064580,13965,0,1745522040,12950.920018669996,82.79407572000491,53396.72868864 2025-04-24,19:14:02.000,114,11064604,13805,0,1745522041,12951.081690109997,82.8786652800045,53396.847469680004 2025-04-24,19:14:03.000,114,11064642,13925,0,1745522042,12951.175998450002,82.90686180000193,53396.847469680004 2025-04-24,19:14:04.000,114,11064585,13965,0,1745522043,12951.236625240002,82.99850049000088,53396.8544568 2025-04-24,19:14:05.000,114,11064578,14005,0,1745522044,12951.330933579993,83.0125987499996,53396.924328 2025-04-24,19:14:06.000,114,11064624,13765,0,1745522045,12951.431978229994,83.10423743999854,53396.98022496001 2025-04-24,19:14:07.000,114,11064592,13885,0,1745522046,12951.485868709999,83.14653222000197,53397.02214768 2025-04-24,19:14:08.000,114,11064599,13805,0,1745522047,12951.53975918999,83.16767961000005,53397.05708328001 2025-04-24,19:14:09.000,114,11064600,13845,0,1745522048,12951.586913359999,83.16063048000069,53397.07105752 2025-04-24,19:14:10.000,114,11064585,14245,0,1745522049,12951.593649669994,83.1253848300039,53397.0640704 2025-04-24,19:14:11.000,114,11064548,14045,0,1745522050,12951.654276459994,83.09718830999918,53397.04310904 2025-04-24,19:14:12.000,114,11064550,14045,0,1745522051,12951.70816694,83.01964787999896,53397.07804464001 2025-04-24,19:14:13.000,114,11064612,13725,0,1745522052,12951.755321109995,82.97030397000344,53397.0640704 2025-04-24,19:14:14.000,114,11064589,13805,0,1745522053,12951.80247527999,82.96325484000408,53397.10599312001 2025-04-24,19:14:15.000,114,11064572,13965,0,1745522054,12951.836156829995,82.9139109300013,53397.11298024 2025-04-24,19:14:16.000,114,11064547,14045,0,1745522055,12951.86310206999,82.87161614999786,53397.182851440004 2025-04-24,19:14:17.000,114,11064601,13725,0,1745522056,12951.856365759995,82.88571441000386,53397.14092872 2025-04-24,19:14:18.000,114,11064562,13845,0,1745522057,12951.80921159,82.90686180000193,53397.22477416001 2025-04-24,19:14:19.000,114,11064591,13925,0,1745522058,12951.76205741999,82.92800919000001,53397.21079992 2025-04-24,19:14:20.000,114,11064619,14085,0,1745522059,12951.64080383999,82.99145136000152,53397.19682568001 2025-04-24,19:14:21.000,114,11064557,13925,0,1745522060,12951.573440739994,83.02669700999832,53397.21778704 2025-04-24,19:14:22.000,114,11064628,14085,0,1745522061,12951.499341329989,83.06899179000175,53397.22477416001 2025-04-24,19:14:23.000,114,11064538,14085,0,1745522062,12951.445450849998,83.14653222000197,53397.23176128 2025-04-24,19:14:24.000,114,11064584,13925,0,1745522063,12951.351142509993,83.15358135000133,53397.28765824 2025-04-24,19:14:25.000,114,11064602,13885,0,1745522064,12951.310724649993,83.23817091000092,53397.26669688 2025-04-24,19:14:26.000,114,11064599,14325,0,1745522065,12951.283779409998,83.25226916999964,53397.32259384001 2025-04-24,19:14:27.000,114,11064572,14245,0,1745522066,12951.256834170003,83.28751482000371,53397.3086196 2025-04-24,19:14:28.000,114,11064536,13965,0,1745522067,12951.175998450002,83.34390785999858,53397.27368400001 2025-04-24,19:14:29.000,114,11064617,14165,0,1745522068,12951.175998450002,83.36505525000393,53397.27368400001 2025-04-24,19:14:30.000,114,11064606,13725,0,1745522069,12951.196207380002,83.38620264000201,53397.301632480005 2025-04-24,19:14:31.000,114,11064627,14045,0,1745522070,12951.149053209992,83.42849741999817,53397.3086196 2025-04-24,19:14:32.000,114,11064603,13925,0,1745522071,12951.149053209992,83.46374307000224,53397.36451656001 2025-04-24,19:14:33.000,114,11064604,13965,0,1745522072,12951.202943689997,83.51308697999775,53397.39945216 2025-04-24,19:14:34.000,114,11064597,13885,0,1745522073,12951.209679999993,83.54128350000246,53397.33656808 2025-04-24,19:14:35.000,114,11064610,13925,0,1745522074,12951.256834170003,83.55538176000118,53397.38547792 2025-04-24,19:14:36.000,114,11064571,13765,0,1745522075,12951.283779409998,83.55538176000118,53397.350542320004 2025-04-24,19:14:37.000,114,11064554,13765,0,1745522076,12951.384824059998,83.61882393000269,53397.39246504001 2025-04-24,19:14:38.000,114,11064606,14045,0,1745522077,12951.384824059998,83.6681678399982,53397.42740064 2025-04-24,19:14:39.000,114,11064576,14165,0,1745522078,12951.411769299993,83.63292219000141,53397.3784908 2025-04-24,19:14:40.000,114,11064585,13845,0,1745522079,12951.452187159994,83.65406957999949,53397.40643928 2025-04-24,19:14:41.000,114,11064584,13925,0,1745522080,12951.492605019994,83.73161000999971,53397.46233624001 2025-04-24,19:14:42.000,114,11064562,13845,0,1745522081,12951.445450849998,83.79505218000122,53397.48329760001 2025-04-24,19:14:43.000,114,11064576,14045,0,1745522082,12951.472396089994,83.90783825999824,53397.54618168 2025-04-24,19:14:44.000,114,11064578,13845,0,1745522083,12951.398296679989,84.02062434000254,53397.50425896 2025-04-24,19:14:45.000,114,11064575,14005,0,1745522084,12951.378087749988,84.16865607000364,53397.56714304 2025-04-24,19:14:46.000,114,11064605,14045,0,1745522085,12951.324197269998,84.26734389000194,53397.518233200004 2025-04-24,19:14:47.000,114,11064594,13805,0,1745522086,12951.189471069993,84.40832649000367,53397.53220744001 2025-04-24,19:14:48.000,114,11064598,14165,0,1745522087,12951.095162730002,84.55635822000477,53397.56015592001 2025-04-24,19:14:49.000,114,11064623,14005,0,1745522088,12950.967172839992,84.66209517000243,53397.539194560006 2025-04-24,19:14:50.000,114,11064581,13925,0,1745522089,12950.798765089996,84.72553734000394,53397.53220744001 2025-04-24,19:14:51.000,114,11064620,14045,0,1745522090,12950.66403888999,84.81012690000352,53397.5531688 2025-04-24,19:14:52.000,114,11064575,13845,0,1745522091,12950.495631139995,84.85947080999904,53397.49028472001 2025-04-24,19:14:53.000,114,11064592,13965,0,1745522092,12950.300278149989,84.87356906999776,53397.49028472001 2025-04-24,19:14:54.000,114,11064574,14045,0,1745522093,12950.145343019998,84.82422516000224,53397.48329760001 2025-04-24,19:14:55.000,114,11064568,13925,0,1745522094,12949.929781099992,84.76078299000073,53397.47631048 2025-04-24,19:14:56.000,114,11064533,13885,0,1745522095,12949.795054900002,84.71143907999794,53397.50425896 2025-04-24,19:14:57.000,114,11064596,13845,0,1745522096,12949.660328699996,84.60570213000028,53397.448362 2025-04-24,19:14:58.000,114,11064571,13965,0,1745522097,12949.51212988,84.42947388000175,53397.41342640001 2025-04-24,19:14:59.000,114,11064592,13725,0,1745522098,12949.38413998999,84.28144215000066,53397.469323360005 2025-04-24,19:15:00.000,114,11064590,14005,0,1745522099,12949.24267747999,84.09816477000277,53397.371503680006 2025-04-24,19:15:01.000,114,11064603,14085,0,1745522100,12949.134896519994,83.88669087000017,53397.350542320004 2025-04-24,19:15:02.000,114,11064599,13805,0,1745522101,12949.027115559998,83.66111870999885,53397.301632480005 2025-04-24,19:15:03.000,114,11064575,13885,0,1745522102,12948.953016149993,83.44964481000352,53397.33656808 2025-04-24,19:15:04.000,114,11064632,14125,0,1745522103,12948.838498880003,83.259318299999,53397.32958096 2025-04-24,19:15:05.000,114,11064613,14045,0,1745522104,12948.710508989992,83.1112865699979,53397.301632480005 2025-04-24,19:15:06.000,114,11064573,13885,0,1745522105,12948.683563749997,83.04079527000431,53397.25970976 2025-04-24,19:15:07.000,114,11064558,13885,0,1745522106,12948.589255409992,82.95620571000472,53397.21079992 2025-04-24,19:15:08.000,114,11064541,14045,0,1745522107,12948.528628619992,82.92800919000001,53397.21079992 2025-04-24,19:15:09.000,114,11064577,13765,0,1745522108,12948.494947070001,82.96325484000408,53397.2387484 2025-04-24,19:15:10.000,114,11064607,14205,0,1745522109,12948.454529210001,83.0125987499996,53397.19682568001 2025-04-24,19:15:11.000,114,11064615,13885,0,1745522110,12948.41411135,83.05489353000303,53397.21079992 2025-04-24,19:15:12.000,114,11064548,13845,0,1745522111,12948.380429799996,83.15358135000133,53397.18983856 2025-04-24,19:15:13.000,114,11064574,13965,0,1745522112,12948.32653931999,83.2240726500022,53397.182851440004 2025-04-24,19:15:14.000,114,11064586,13845,0,1745522113,12948.259176219995,83.29456395000307,53397.133941600005 2025-04-24,19:15:15.000,114,11064577,14085,0,1745522114,12948.12445001999,83.41439915999945,53397.11996736 2025-04-24,19:15:16.000,114,11064573,13925,0,1745522115,12948.04361429999,83.46374307000224,53397.0640704 2025-04-24,19:15:17.000,114,11064575,14005,0,1745522116,12947.888679169999,83.5342343700031,53397.07804464001 2025-04-24,19:15:18.000,114,11064613,14045,0,1745522117,12947.740480349989,83.59767654000461,53397.05708328001 2025-04-24,19:15:19.000,114,11064574,13925,0,1745522118,12947.612490459993,83.57652914999926,53397.04310904 2025-04-24,19:15:20.000,114,11064613,13805,0,1745522119,12947.518182120002,83.61882393000269,53397.04310904 2025-04-24,19:15:21.000,114,11064633,13885,0,1745522120,12947.437346400002,83.63292219000141,53397.05009616 2025-04-24,19:15:22.000,114,11064569,13925,0,1745522121,12947.343038059997,83.55538176000118,53396.94528936 2025-04-24,19:15:23.000,114,11064562,14405,0,1745522122,12947.282411269996,83.51308697999775,53396.91035376001 2025-04-24,19:15:24.000,114,11064623,14005,0,1745522123,12947.241993409996,83.42849741999817,53396.88240528 2025-04-24,19:15:25.000,114,11064613,14245,0,1745522124,12947.221784479996,83.3721043800033,53396.89637952 2025-04-24,19:15:26.000,114,11064581,14005,0,1745522125,12947.181366619996,83.27341655999771,53396.87541816 2025-04-24,19:15:27.000,114,11064568,13845,0,1745522126,12947.161157689996,83.15358135000133,53396.847469680004 2025-04-24,19:15:28.000,114,11064548,14005,0,1745522127,12947.167893999991,82.9773531000028,53396.80554696 2025-04-24,19:15:29.000,114,11064578,14045,0,1745522128,12947.11400352,82.85046875999979,53396.749650000005 2025-04-24,19:15:30.000,114,11064624,14325,0,1745522129,12947.140948759996,82.71653529000469,53396.76362424 2025-04-24,19:15:31.000,114,11064597,13885,0,1745522130,12947.07358566,82.58965095000167,53396.65183032001 2025-04-24,19:15:32.000,114,11064536,13925,0,1745522131,12947.06684934999,82.41342270000314,53396.65183032001 2025-04-24,19:15:33.000,114,11064553,14005,0,1745522132,12947.01295887,82.29358748999948,53396.59593336 2025-04-24,19:15:34.000,114,11064614,13925,0,1745522133,12946.99274994,82.11735924000095,53396.57497200001 2025-04-24,19:15:35.000,114,11064573,14085,0,1745522134,12946.898441599995,81.99047489999793,53396.5400364 2025-04-24,19:15:36.000,114,11064532,13965,0,1745522135,12946.93212315,81.87063969000155,53396.49811368 2025-04-24,19:15:37.000,114,11064584,13885,0,1745522136,12946.88496897999,81.76490274000389,53396.49811368 2025-04-24,19:15:38.000,114,11064578,13925,0,1745522137,12946.84455111999,81.64506753000023,53396.45619096001 2025-04-24,19:15:39.000,114,11064583,14045,0,1745522138,12946.81086957,81.54637971000193,53396.48413944001 2025-04-24,19:15:40.000,114,11064556,14045,0,1745522139,12946.777188019994,81.47588841000106,53396.40728112001 2025-04-24,19:15:41.000,114,11064573,13965,0,1745522140,12946.78392432999,81.41949536999891,53396.42125536 2025-04-24,19:15:42.000,114,11064526,14005,0,1745522141,12946.74350646999,81.34195493999869,53396.37234552 2025-04-24,19:15:43.000,114,11064602,14085,0,1745522142,12946.730033849999,81.3701514600034,53396.37234552 2025-04-24,19:15:44.000,114,11064533,14205,0,1745522143,12946.72329753999,81.29966016000253,53396.33740992001 2025-04-24,19:15:45.000,114,11064608,13885,0,1745522144,12946.72329753999,81.27146363999782,53396.39330688 2025-04-24,19:15:46.000,114,11064573,14165,0,1745522145,12946.70308860999,81.29966016000253,53396.3304228 2025-04-24,19:15:47.000,114,11064578,13845,0,1745522146,12946.70308860999,81.31375842000125,53396.33740992001 2025-04-24,19:15:48.000,114,11064556,13925,0,1745522147,12946.730033849999,81.32785667999997,53396.295487200005 2025-04-24,19:15:49.000,114,11064587,14005,0,1745522148,12946.68287967999,81.35605320000468,53396.25356448 2025-04-24,19:15:50.000,114,11064587,14045,0,1745522149,12946.669407059999,81.36310233000404,53396.225616 2025-04-24,19:15:51.000,114,11064581,13845,0,1745522150,12946.655934439994,81.41949536999891,53396.225616 2025-04-24,19:15:52.000,114,11064541,14045,0,1745522151,12946.68287967999,81.47588841000106,53396.246577360005 2025-04-24,19:15:53.000,114,11064564,13925,0,1745522152,12946.68287967999,81.5675271,53396.21862888001 2025-04-24,19:15:54.000,114,11064604,14325,0,1745522153,12946.689615989999,81.63801840000087,53396.225616 2025-04-24,19:15:55.000,114,11064573,14085,0,1745522154,12946.68287967999,81.74375534999854,53396.21164176 2025-04-24,19:15:56.000,114,11064543,14085,0,1745522155,12946.689615989999,81.8142466499994,53396.20465464 2025-04-24,19:15:57.000,114,11064551,14125,0,1745522156,12946.676143369994,81.89178707999963,53396.197667520006 2025-04-24,19:15:58.000,114,11064554,14365,0,1745522157,12946.669407059999,81.97637663999922,53396.14875768001 2025-04-24,19:15:59.000,114,11064520,14245,0,1745522158,12946.628989199999,82.04686794000008,53396.16273192 2025-04-24,19:16:00.000,114,11064545,14125,0,1745522159,12946.622252889989,82.11735924000095,53396.1557448 2025-04-24,19:16:01.000,114,11064532,14405,0,1745522160,12946.595307649994,82.15260488999775,53396.0858736 2025-04-24,19:16:02.000,114,11064538,14165,0,1745522161,12946.534680859993,82.18080141000246,53396.029976640006 2025-04-24,19:16:03.000,114,11064565,14085,0,1745522162,12946.453845139993,82.18080141000246,53396.009015280004 2025-04-24,19:16:04.000,114,11064517,13925,0,1745522163,12946.507735619998,82.19489967000118,53396.1557448 2025-04-24,19:16:05.000,114,11064625,13965,0,1745522164,12946.413427279993,82.15965402000438,53396.13478344 2025-04-24,19:16:06.000,114,11064632,14085,0,1745522165,12946.413427279993,82.08916272000351,53396.09286072 2025-04-24,19:16:07.000,114,11064611,14085,0,1745522166,12946.359536800002,82.025720550002,53396.12080920001 2025-04-24,19:16:08.000,114,11064563,13925,0,1745522167,12946.298910010002,81.99047489999793,53396.10683496 2025-04-24,19:16:09.000,114,11064568,14045,0,1745522168,12946.218074290002,81.89178707999963,53396.05792512 2025-04-24,19:16:10.000,114,11064590,14245,0,1745522169,12946.123765949997,81.82129577999876,53396.0160024 2025-04-24,19:16:11.000,114,11064593,14245,0,1745522170,12946.083348089996,81.74375534999854,53396.029976640006 2025-04-24,19:16:12.000,114,11064570,14005,0,1745522171,12946.076611780001,81.63801840000087,53396.009015280004 2025-04-24,19:16:13.000,114,11064589,14485,0,1745522172,12946.015984990001,81.60277275000408,53396.00202816001 2025-04-24,19:16:14.000,114,11064570,13965,0,1745522173,12945.9553582,81.58867448999808,53395.96709256 2025-04-24,19:16:15.000,114,11064601,14325,0,1745522174,12945.928412959991,81.51818319000449,53395.93914408 2025-04-24,19:16:16.000,114,11064532,13925,0,1745522175,12945.90820402999,81.47588841000106,53395.93914408 2025-04-24,19:16:17.000,114,11064563,14205,0,1745522176,12945.88799509999,81.5040849299985,53395.911195600005 2025-04-24,19:16:18.000,114,11064599,14085,0,1745522177,12945.80715937999,81.48998666999978,53395.911195600005 2025-04-24,19:16:19.000,114,11064607,13965,0,1745522178,12945.719587349995,81.48998666999978,53395.82036304 2025-04-24,19:16:20.000,114,11064548,14245,0,1745522179,12945.66569686999,81.47588841000106,53395.81337592001 2025-04-24,19:16:21.000,114,11064602,14165,0,1745522180,12945.618542699995,81.53228145000321,53395.77844032 2025-04-24,19:16:22.000,114,11064566,14365,0,1745522181,12945.578124839994,81.55342884000129,53395.77844032 2025-04-24,19:16:23.000,114,11064605,14045,0,1745522182,12945.510761739999,81.58162535999872,53395.72953048 2025-04-24,19:16:24.000,114,11064581,14005,0,1745522183,12945.456871259994,81.62392014000216,53395.694594880006 2025-04-24,19:16:25.000,114,11064533,13965,0,1745522184,12945.409717089999,81.62392014000216,53395.68760776001 2025-04-24,19:16:26.000,114,11064554,13885,0,1745522185,12945.362562919989,81.60277275000408,53395.68062064 2025-04-24,19:16:27.000,114,11064581,14045,0,1745522186,12945.355826609994,81.64506753000023,53395.66664640001 2025-04-24,19:16:28.000,114,11064567,13885,0,1745522187,12945.355826609994,81.60982188000344,53395.66664640001 2025-04-24,19:16:29.000,114,11064607,14565,0,1745522188,12945.355826609994,81.60277275000408,53395.59677520001 2025-04-24,19:16:30.000,114,11064599,14045,0,1745522189,12945.362562919989,81.60982188000344,53395.54786536001 2025-04-24,19:16:31.000,114,11064539,14165,0,1745522190,12945.409717089999,81.56047797000065,53395.56882672001 2025-04-24,19:16:32.000,114,11064556,14165,0,1745522191,12945.46360756999,81.51818319000449,53395.60376232 2025-04-24,19:16:33.000,114,11064520,14125,0,1745522192,12945.517498049994,81.48998666999978,53395.54087824 2025-04-24,19:16:34.000,114,11064613,14245,0,1745522193,12945.530970669999,81.45474102000298,53395.54087824 2025-04-24,19:16:35.000,114,11064585,14085,0,1745522194,12945.5511796,81.44064276000427,53395.51991688001 2025-04-24,19:16:36.000,114,11064563,14125,0,1745522195,12945.66569686999,81.4335936300049,53395.51991688001 2025-04-24,19:16:37.000,114,11064538,14085,0,1745522196,12945.679169489995,81.47588841000106,53395.505942640004 2025-04-24,19:16:38.000,114,11064564,14245,0,1745522197,12945.719587349995,81.46179015000234,53395.4919684 2025-04-24,19:16:39.000,114,11064589,14205,0,1745522198,12945.76674151999,81.45474102000298,53395.47100704001 2025-04-24,19:16:40.000,114,11064615,14245,0,1745522199,12945.800423069995,81.53933058000257,53395.44305856 2025-04-24,19:16:41.000,114,11064552,14245,0,1745522200,12945.82736830999,81.59572362000472,53395.4220972 2025-04-24,19:16:42.000,114,11064552,13965,0,1745522201,12945.85431355,81.67326404999767,53395.408122960005 2025-04-24,19:16:43.000,114,11064620,14085,0,1745522202,12945.88799509999,81.70146057000238,53395.4220972 2025-04-24,19:16:44.000,114,11064537,14045,0,1745522203,12945.901467719996,81.80014839000069,53395.38017448001 2025-04-24,19:16:45.000,114,11064588,14245,0,1745522204,12945.901467719996,81.87768882000091,53395.38017448001 2025-04-24,19:16:46.000,114,11064549,14085,0,1745522205,12945.88799509999,81.91293446999771,53395.36620024 2025-04-24,19:16:47.000,114,11064507,14165,0,1745522206,12945.881258789996,81.94818012000178,53395.37318736 2025-04-24,19:16:48.000,114,11064548,14085,0,1745522207,12945.85431355,81.94818012000178,53395.35222600001 2025-04-24,19:16:49.000,114,11064568,14085,0,1745522208,12945.82736830999,81.95522925000114,53395.359213120006 2025-04-24,19:16:50.000,114,11064581,13925,0,1745522209,12945.800423069995,81.91293446999771,53395.3172904 2025-04-24,19:16:51.000,114,11064557,13965,0,1745522210,12945.780214139995,81.89178707999963,53395.33126464001 2025-04-24,19:16:52.000,114,11064560,13805,0,1745522211,12945.74653258999,81.85654143000284,53395.289341920005 2025-04-24,19:16:53.000,114,11064540,13885,0,1745522212,12945.76674151999,81.75785361000453,53395.3172904 2025-04-24,19:16:54.000,114,11064554,13805,0,1745522213,12945.78695044999,81.70850970000174,53395.30331616001 2025-04-24,19:16:55.000,114,11064619,14085,0,1745522214,12945.800423069995,81.64506753000023,53395.310303280006 2025-04-24,19:16:56.000,114,11064549,13925,0,1745522215,12945.84757723999,81.60982188000344,53395.29632904 2025-04-24,19:16:57.000,114,11064581,14245,0,1745522216,12945.87452248,81.58162535999872,53395.310303280006 2025-04-24,19:16:58.000,114,11064580,14045,0,1745522217,12945.881258789996,81.48998666999978,53395.289341920005 2025-04-24,19:16:59.000,114,11064586,14245,0,1745522218,12945.901467719996,81.45474102000298,53395.29632904 2025-04-24,19:17:00.000,114,11064606,14565,0,1745522219,12945.90820402999,81.4688392800017,53395.3172904 2025-04-24,19:17:01.000,114,11064539,14325,0,1745522220,12945.881258789996,81.48293754000042,53395.338251760004 2025-04-24,19:17:02.000,114,11064630,14205,0,1745522221,12945.861049859996,81.46179015000234,53395.3172904 2025-04-24,19:17:03.000,114,11064535,14005,0,1745522222,12945.81389569,81.52523232000385,53395.338251760004 2025-04-24,19:17:04.000,114,11064573,14085,0,1745522223,12945.760005209995,81.56047797000065,53395.28235480001 2025-04-24,19:17:05.000,114,11064587,13845,0,1745522224,12945.699378419995,81.65916578999895,53395.26838056 2025-04-24,19:17:06.000,114,11064561,13885,0,1745522225,12945.68590579999,81.72260796000046,53395.23344496001 2025-04-24,19:17:07.000,114,11064548,14005,0,1745522226,12945.679169489995,81.79309926000133,53395.20549648 2025-04-24,19:17:08.000,114,11064553,14205,0,1745522227,12945.760005209995,81.89178707999963,53395.25440632 2025-04-24,19:17:09.000,114,11064586,14045,0,1745522228,12945.820631999995,81.94818012000178,53395.16357376001 2025-04-24,19:17:10.000,114,11064643,14085,0,1745522229,12945.90820402999,81.99047489999793,53395.23344496001 2025-04-24,19:17:11.000,114,11064560,13885,0,1745522230,12945.948621889991,82.03981881000072,53395.170560880004 2025-04-24,19:17:12.000,114,11064576,13925,0,1745522231,12946.029457609991,82.10326098000223,53395.22645784 2025-04-24,19:17:13.000,114,11064534,14085,0,1745522232,12946.090084399992,82.09621185000287,53395.21947072 2025-04-24,19:17:14.000,114,11064564,13845,0,1745522233,12946.110293329992,82.11735924000095,53395.2474192 2025-04-24,19:17:15.000,114,11064584,14245,0,1745522234,12946.090084399992,82.11031011000159,53395.26139344001 2025-04-24,19:17:16.000,114,11064580,13885,0,1745522235,12946.049666539991,82.0609661999988,53395.27536768 2025-04-24,19:17:17.000,114,11064547,14005,0,1745522236,12945.948621889991,82.05391706999944,53395.289341920005 2025-04-24,19:17:18.000,114,11064595,14045,0,1745522237,12945.85431355,81.99752403000457,53395.26139344001 2025-04-24,19:17:19.000,114,11064569,13885,0,1745522238,12945.63201532,81.91998360000434,53395.23344496001 2025-04-24,19:17:20.000,114,11064633,14085,0,1745522239,12945.46360756999,81.87768882000091,53395.21248360001 2025-04-24,19:17:21.000,114,11064572,13765,0,1745522240,12945.301936129988,81.8142466499994,53395.18453512001 2025-04-24,19:17:22.000,114,11064546,13725,0,1745522241,12945.120055760002,81.78605013000197,53395.14959952 2025-04-24,19:17:23.000,114,11064573,13925,0,1745522242,12944.944911699997,81.7508044799979,53395.142612400006 2025-04-24,19:17:24.000,114,11064548,13885,0,1745522243,12944.816921810001,81.70850970000174,53395.08671544 2025-04-24,19:17:25.000,114,11064661,13885,0,1745522244,12944.702404539996,81.72260796000046,53395.12863816 2025-04-24,19:17:26.000,114,11064578,13925,0,1745522245,12944.61483251,81.74375534999854,53395.07972832 2025-04-24,19:17:27.000,114,11064538,14245,0,1745522246,12944.59462358,81.70850970000174,53395.03081848 2025-04-24,19:17:28.000,114,11064560,13765,0,1745522247,12944.60809619999,81.73670621999918,53395.03081848 2025-04-24,19:17:29.000,114,11064554,14245,0,1745522248,12944.66872298999,81.7508044799979,53395.072741200005 2025-04-24,19:17:30.000,114,11064575,14285,0,1745522249,12944.75629502,81.77195187000325,53395.1076768 2025-04-24,19:17:31.000,114,11064589,13805,0,1745522250,12944.816921810001,81.78605013000197,53395.1076768 2025-04-24,19:17:32.000,114,11064513,14165,0,1745522251,12944.971856939992,81.88473795000027,53395.10068968 2025-04-24,19:17:33.000,114,11064606,13885,0,1745522252,12945.079637900002,81.89178707999963,53395.10068968 2025-04-24,19:17:34.000,114,11064564,13805,0,1745522253,12945.221100409988,81.94113099000242,53395.08671544 2025-04-24,19:17:35.000,114,11064591,14205,0,1745522254,12945.315408749993,81.98342576999858,53395.14959952 2025-04-24,19:17:36.000,114,11064591,13885,0,1745522255,12945.450134949999,82.01162229000329,53395.07972832 2025-04-24,19:17:37.000,114,11064593,14245,0,1745522256,12945.57138853,82.08211359000416,53395.05177984 2025-04-24,19:17:38.000,114,11064539,14285,0,1745522257,12945.638751629995,82.14555575999839,53395.072741200005 2025-04-24,19:17:39.000,114,11064536,14005,0,1745522258,12945.760005209995,82.2724401000014,53395.1076768 2025-04-24,19:17:40.000,114,11064541,14485,0,1745522259,12945.82736830999,82.28653836000012,53395.16357376001 2025-04-24,19:17:41.000,114,11064513,14285,0,1745522260,12945.840840929995,82.35702966000099,53395.1076768 2025-04-24,19:17:42.000,114,11064552,14205,0,1745522261,12945.87452248,82.39932444000442,53395.16357376001 2025-04-24,19:17:43.000,114,11064545,13925,0,1745522262,12945.88799509999,82.46276660999865,53395.21248360001 2025-04-24,19:17:44.000,114,11064547,14125,0,1745522263,12945.901467719996,82.41342270000314,53395.20549648 2025-04-24,19:17:45.000,114,11064563,14045,0,1745522264,12945.87452248,82.41342270000314,53395.240432080005 2025-04-24,19:17:46.000,114,11064526,14245,0,1745522265,12945.881258789996,82.41342270000314,53395.240432080005 2025-04-24,19:17:47.000,114,11064565,13765,0,1745522266,12945.86778616999,82.37817704999907,53395.23344496001 2025-04-24,19:17:48.000,114,11064533,13925,0,1745522267,12945.84757723999,82.3217840100042,53395.177548 2025-04-24,19:17:49.000,114,11064520,14165,0,1745522268,12945.81389569,82.2724401000014,53395.20549648 2025-04-24,19:17:50.000,114,11064552,14045,0,1745522269,12945.780214139995,82.19489967000118,53395.2474192 2025-04-24,19:17:51.000,114,11064585,13925,0,1745522270,12945.699378419995,82.0750644600048,53395.19850936 2025-04-24,19:17:52.000,114,11064547,14245,0,1745522271,12945.63201532,81.97637663999922,53395.170560880004 2025-04-24,19:17:53.000,114,11064562,14045,0,1745522272,12945.56465221999,81.89883620999899,53395.19850936 2025-04-24,19:17:54.000,114,11064578,14165,0,1745522273,12945.557915909994,81.82129577999876,53395.19850936 2025-04-24,19:17:55.000,114,11064561,14005,0,1745522274,12945.530970669999,81.77900100000261,53395.12863816 2025-04-24,19:17:56.000,114,11064578,13885,0,1745522275,12945.598333769994,81.72260796000046,53395.18453512001 2025-04-24,19:17:57.000,114,11064548,14325,0,1745522276,12945.67243318,81.69441144000302,53395.23344496001 2025-04-24,19:17:58.000,114,11064550,13965,0,1745522277,12945.81389569,81.6803131800043,53395.22645784 2025-04-24,19:17:59.000,114,11064610,14125,0,1745522278,12945.91494034,81.70850970000174,53395.2474192 2025-04-24,19:18:00.000,114,11064563,14405,0,1745522279,12946.069875469992,81.73670621999918,53395.21248360001 2025-04-24,19:18:01.000,114,11064509,13805,0,1745522280,12946.231546909992,81.80014839000069,53395.26139344001 2025-04-24,19:18:02.000,114,11064586,13845,0,1745522281,12946.453845139993,81.89178707999963,53395.310303280006 2025-04-24,19:18:03.000,114,11064525,14045,0,1745522282,12946.507735619998,81.99752403000457,53395.338251760004 2025-04-24,19:18:04.000,114,11064601,14285,0,1745522283,12946.615516579994,82.11735924000095,53395.37318736 2025-04-24,19:18:05.000,114,11064558,14245,0,1745522284,12946.608780269999,82.23719445000461,53395.35222600001 2025-04-24,19:18:06.000,114,11064582,14245,0,1745522285,12946.622252889989,82.40637357000378,53395.36620024 2025-04-24,19:18:07.000,114,11064550,14045,0,1745522286,12946.568362409998,82.55440530000487,53395.35222600001 2025-04-24,19:18:08.000,114,11064604,14085,0,1745522287,12946.514471929993,82.68833876999997,53395.45004568001 2025-04-24,19:18:09.000,114,11064541,14165,0,1745522288,12946.346064179997,82.80817398000363,53395.4220972 2025-04-24,19:18:10.000,114,11064528,14205,0,1745522289,12946.191129049992,82.93505831999937,53395.45004568001 2025-04-24,19:18:11.000,114,11064529,14125,0,1745522290,12946.036193920001,83.02669700999832,53395.477994160006 2025-04-24,19:18:12.000,114,11064537,14045,0,1745522291,12945.921676649996,83.09718830999918,53395.51292976 2025-04-24,19:18:13.000,114,11064612,14285,0,1745522292,12945.78695044999,83.08309005000046,53395.53389112 2025-04-24,19:18:14.000,114,11064555,14005,0,1745522293,12945.65222425,83.04784440000367,53395.51292976 2025-04-24,19:18:15.000,114,11064576,14045,0,1745522294,12945.54444328999,82.97030397000344,53395.49895552001 2025-04-24,19:18:16.000,114,11064572,13725,0,1745522295,12945.443398639989,82.85046875999979,53395.49895552001 2025-04-24,19:18:17.000,114,11064595,13965,0,1745522296,12945.362562919989,82.70948615999805,53395.477994160006 2025-04-24,19:18:18.000,114,11064541,14005,0,1745522297,12945.355826609994,82.56145443000423,53395.42908432001 2025-04-24,19:18:19.000,114,11064533,13925,0,1745522298,12945.342353989989,82.43457009000122,53395.51292976 2025-04-24,19:18:20.000,114,11064591,13965,0,1745522299,12945.328881369998,82.2724401000014,53395.54087824 2025-04-24,19:18:21.000,114,11064529,14325,0,1745522300,12945.369299229998,82.13850662999903,53395.51292976 2025-04-24,19:18:22.000,114,11064540,13965,0,1745522301,12945.382771849989,82.01162229000329,53395.56882672001 2025-04-24,19:18:23.000,114,11064556,14005,0,1745522302,12945.46360756999,81.93408186000306,53395.477994160006 2025-04-24,19:18:24.000,114,11064563,14245,0,1745522303,12945.510761739999,81.87063969000155,53395.42908432001 2025-04-24,19:18:25.000,114,11064566,13965,0,1745522304,12945.61180639,81.77900100000261,53395.45004568001 2025-04-24,19:18:26.000,114,11064533,14085,0,1745522305,12945.70611472999,81.72965708999982,53395.477994160006 2025-04-24,19:18:27.000,114,11064507,14245,0,1745522306,12945.80715937999,81.73670621999918,53395.4919684 2025-04-24,19:18:28.000,114,11064540,14125,0,1745522307,12945.921676649996,81.74375534999854,53395.43607144 2025-04-24,19:18:29.000,114,11064559,13965,0,1745522308,12945.995776060001,81.75785361000453,53395.53389112 2025-04-24,19:18:30.000,114,11064566,14405,0,1745522309,12945.968830819991,81.77195187000325,53395.526904000006 2025-04-24,19:18:31.000,114,11064551,14365,0,1745522310,12945.901467719996,81.84949230000348,53395.55485248 2025-04-24,19:18:32.000,114,11064545,14005,0,1745522311,12945.820631999995,81.89883620999899,53395.526904000006 2025-04-24,19:18:33.000,114,11064566,14085,0,1745522312,12945.67243318,81.99047489999793,53395.58978808 2025-04-24,19:18:34.000,114,11064521,14205,0,1745522313,12945.557915909994,82.03276968000137,53395.56882672001 2025-04-24,19:18:35.000,114,11064537,13885,0,1745522314,12945.396244469994,82.10326098000223,53395.54786536001 2025-04-24,19:18:36.000,114,11064517,14045,0,1745522315,12945.295199819993,82.20194880000054,53395.51292976 2025-04-24,19:18:37.000,114,11064512,13965,0,1745522316,12945.214364099993,82.23014531999797,53395.44305856 2025-04-24,19:18:38.000,114,11064594,13805,0,1745522317,12945.167209929998,82.25129271000333,53395.505942640004 2025-04-24,19:18:39.000,114,11064544,14245,0,1745522318,12945.160473620002,82.23014531999797,53395.48498128 2025-04-24,19:18:40.000,114,11064593,14045,0,1745522319,12945.214364099993,82.29358748999948,53395.46401992 2025-04-24,19:18:41.000,114,11064575,13885,0,1745522320,12945.308672439998,82.26539097000204,53395.477994160006 2025-04-24,19:18:42.000,114,11064602,13885,0,1745522321,12945.402980779989,82.21604705999925,53395.45004568001 2025-04-24,19:18:43.000,114,11064522,14045,0,1745522322,12945.48381649999,82.15965402000438,53395.477994160006 2025-04-24,19:18:44.000,114,11064544,13805,0,1745522323,12945.537706979994,82.06801532999816,53395.53389112 2025-04-24,19:18:45.000,114,11064542,14045,0,1745522324,12945.62527900999,82.03981881000072,53395.43607144 2025-04-24,19:18:46.000,114,11064526,14285,0,1745522325,12945.64548793999,81.9622783800005,53395.44305856 2025-04-24,19:18:47.000,114,11064566,14165,0,1745522326,12945.68590579999,81.88473795000027,53395.49895552001 2025-04-24,19:18:48.000,114,11064571,14045,0,1745522327,12945.66569686999,81.80719752000005,53395.477994160006 2025-04-24,19:18:49.000,114,11064591,13965,0,1745522328,12945.61180639,81.7508044799979,53395.48498128 2025-04-24,19:18:50.000,114,11064550,14085,0,1745522329,12945.537706979994,81.70850970000174,53395.47100704001 2025-04-24,19:18:51.000,114,11064557,14005,0,1745522330,12945.423189709989,81.67326404999767,53395.48498128 2025-04-24,19:18:52.000,114,11064521,13925,0,1745522331,12945.342353989989,81.66621491999831,53395.51292976 2025-04-24,19:18:53.000,114,11064513,14085,0,1745522332,12945.288463509998,81.70146057000238,53395.477994160006 2025-04-24,19:18:54.000,114,11064564,14045,0,1745522333,12945.281727199988,81.74375534999854,53395.505942640004 2025-04-24,19:18:55.000,114,11064543,14045,0,1745522334,12945.328881369998,81.78605013000197,53395.505942640004 2025-04-24,19:18:56.000,114,11064568,14005,0,1745522335,12945.409717089999,81.78605013000197,53395.526904000006 2025-04-24,19:18:57.000,114,11064574,14205,0,1745522336,12945.59159746,81.82834490999812,53395.51292976 2025-04-24,19:18:58.000,114,11064551,14165,0,1745522337,12945.80715937999,81.82834490999812,53395.54087824 2025-04-24,19:18:59.000,114,11064569,13965,0,1745522338,12946.083348089996,81.84949230000348,53395.5618396 2025-04-24,19:19:00.000,114,11064574,14245,0,1745522339,12946.325855249997,81.77195187000325,53395.61074944 2025-04-24,19:19:01.000,114,11064559,14125,0,1745522340,12946.581835029989,81.74375534999854,53395.645685040006 2025-04-24,19:19:02.000,114,11064565,14085,0,1745522341,12946.86476004999,81.65211665999959,53395.66664640001 2025-04-24,19:19:03.000,114,11064607,13885,0,1745522342,12947.120739829996,81.56047797000065,53395.701582 2025-04-24,19:19:04.000,114,11064560,13965,0,1745522343,12947.349774369992,81.48998666999978,53395.78542744001 2025-04-24,19:19:05.000,114,11064569,14085,0,1745522344,12947.538391050002,81.41949536999891,53395.81337592001 2025-04-24,19:19:06.000,114,11064587,14165,0,1745522345,12947.686589869998,81.33490580999933,53395.86927288 2025-04-24,19:19:07.000,114,11064608,14245,0,1745522346,12947.821316069989,81.29966016000253,53395.862285760006 2025-04-24,19:19:08.000,114,11064534,14005,0,1745522347,12947.854997619994,81.2221197300023,53395.87626 2025-04-24,19:19:09.000,114,11064579,14125,0,1745522348,12947.888679169999,81.1586775600008,53395.911195600005 2025-04-24,19:19:10.000,114,11064554,14245,0,1745522349,12947.848261309999,81.09523538999929,53395.9461312 2025-04-24,19:19:11.000,114,11064543,14125,0,1745522350,12947.801107139989,81.05294061000313,53395.911195600005 2025-04-24,19:19:12.000,114,11064582,14045,0,1745522351,12947.700062489988,81.0106458299997,53395.9461312 2025-04-24,19:19:13.000,114,11064561,14365,0,1745522352,12947.592281529993,80.98949844000163,53395.95311832001 2025-04-24,19:19:14.000,114,11064609,14125,0,1745522353,12947.450819019992,80.95425279000483,53395.98106680001 2025-04-24,19:19:15.000,114,11064548,14285,0,1745522354,12947.356510680002,80.94015452999884,53395.95311832001 2025-04-24,19:19:16.000,114,11064570,14045,0,1745522355,12947.248729719991,80.91900714000076,53395.91818272 2025-04-24,19:19:17.000,114,11064633,14045,0,1745522356,12947.147685069991,80.89081062000332,53395.90420848001 2025-04-24,19:19:18.000,114,11064580,14045,0,1745522357,12947.100530899996,80.8767123600046,53395.841324400004 2025-04-24,19:19:19.000,114,11064584,14245,0,1745522358,12947.07358566,80.86966322999797,53395.83433728001 2025-04-24,19:19:20.000,114,11064544,14045,0,1745522359,12947.12747613999,80.8132701900031,53395.79940168 2025-04-24,19:19:21.000,114,11064574,13885,0,1745522360,12947.19483924,80.78507366999838,53395.841324400004 2025-04-24,19:19:22.000,114,11064592,13965,0,1745522361,12947.316092820001,80.74277889000223,53395.79940168 2025-04-24,19:19:23.000,114,11064587,13965,0,1745522362,12947.457555330002,80.72163150000415,53395.7714532 2025-04-24,19:19:24.000,114,11064564,14205,0,1745522363,12947.625963079998,80.7004841099988,53395.743504720005 2025-04-24,19:19:25.000,114,11064575,13805,0,1745522364,12947.774161899993,80.67933672000072,53395.75747896 2025-04-24,19:19:26.000,114,11064548,14245,0,1745522365,12947.875206549994,80.69343497999944,53395.76446608001 2025-04-24,19:19:27.000,114,11064577,13765,0,1745522366,12947.96277857999,80.73572976000287,53395.71555624001 2025-04-24,19:19:28.000,114,11064537,13885,0,1745522367,12948.016669059994,80.79917193000438,53395.694594880006 2025-04-24,19:19:29.000,114,11064547,14005,0,1745522368,12948.097504779995,80.91900714000076,53395.645685040006 2025-04-24,19:19:30.000,114,11064539,13925,0,1745522369,12948.14465894999,81.04589148000377,53395.65965928 2025-04-24,19:19:31.000,114,11064582,14125,0,1745522370,12948.16486787999,81.17277581999952,53395.694594880006 2025-04-24,19:19:32.000,114,11064535,14405,0,1745522371,12948.19181312,81.31375842000125,53395.701582 2025-04-24,19:19:33.000,114,11064550,13885,0,1745522372,12948.16486787999,81.48293754000042,53395.72953048 2025-04-24,19:19:34.000,114,11064565,14245,0,1745522373,12948.198549429995,81.62392014000216,53395.743504720005 2025-04-24,19:19:35.000,114,11064498,14165,0,1745522374,12948.19181312,81.76490274000389,53395.72953048 2025-04-24,19:19:36.000,114,11064580,14045,0,1745522375,12948.23223098,81.83539404000476,53395.72953048 2025-04-24,19:19:37.000,114,11064540,14045,0,1745522376,12948.23223098,81.84949230000348,53395.792414560005 2025-04-24,19:19:38.000,114,11064616,14285,0,1745522377,12948.24570359999,81.87063969000155,53395.80638880001 2025-04-24,19:19:39.000,114,11064530,14245,0,1745522378,12948.29285777,81.83539404000476,53395.81337592001 2025-04-24,19:19:40.000,114,11064566,13965,0,1745522379,12948.27264884,81.79309926000133,53395.85529864001 2025-04-24,19:19:41.000,114,11064566,13845,0,1745522380,12948.25243991,81.7508044799979,53395.87626 2025-04-24,19:19:42.000,114,11064567,13965,0,1745522381,12948.259176219995,81.6803131800043,53395.86927288 2025-04-24,19:19:43.000,114,11064532,14125,0,1745522382,12948.24570359999,81.63801840000087,53395.89023424 2025-04-24,19:19:44.000,114,11064571,14565,0,1745522383,12948.20528573999,81.57457622999937,53395.84831152 2025-04-24,19:19:45.000,114,11064561,14085,0,1745522384,12948.238967289995,81.52523232000385,53395.85529864001 2025-04-24,19:19:46.000,114,11064561,14165,0,1745522385,12948.19181312,81.45474102000298,53395.93215696001 2025-04-24,19:19:47.000,114,11064577,14365,0,1745522386,12948.259176219995,81.44064276000427,53395.96709256 2025-04-24,19:19:48.000,114,11064549,13965,0,1745522387,12948.238967289995,81.37720059000276,53395.97407968001 2025-04-24,19:19:49.000,114,11064562,14485,0,1745522388,12948.27264884,81.35605320000468,53395.9461312 2025-04-24,19:19:50.000,114,11064517,14125,0,1745522389,12948.299594079996,81.30670929000189,53395.960105440005 2025-04-24,19:19:51.000,114,11064578,14085,0,1745522390,12948.346748249991,81.25031624999974,53395.99504104 2025-04-24,19:19:52.000,114,11064533,14045,0,1745522391,12948.481474449996,81.25031624999974,53396.029976640006 2025-04-24,19:19:53.000,114,11064528,14005,0,1745522392,12948.420847659996,81.27146363999782,53396.03696376 2025-04-24,19:19:54.000,114,11064533,14085,0,1745522393,12948.41411135,81.22916886000166,53396.11382208 2025-04-24,19:19:55.000,114,11064524,14125,0,1745522394,12948.346748249991,81.24326712000038,53396.0858736 2025-04-24,19:19:56.000,114,11064550,14285,0,1745522395,12948.259176219995,81.23621799000102,53396.14177056001 2025-04-24,19:19:57.000,114,11064544,14045,0,1745522396,12948.13118633,81.2221197300023,53396.14177056001 2025-04-24,19:19:58.000,114,11064588,14365,0,1745522397,12947.98298750999,81.26441450999846,53396.09984784001 2025-04-24,19:19:59.000,114,11064569,14045,0,1745522398,12947.875206549994,81.29261103000317,53396.12080920001 2025-04-24,19:20:00.000,114,11064540,13885,0,1745522399,12947.814579759994,81.32080755000061,53396.078886480005 2025-04-24,19:20:01.000,114,11064552,14045,0,1745522400,12947.720271419988,81.29966016000253,53396.11382208 2025-04-24,19:20:02.000,114,11064540,14205,0,1745522401,12947.747216659998,81.30670929000189,53396.11382208 2025-04-24,19:20:03.000,114,11064587,14205,0,1745522402,12947.619226770003,81.32785667999997,53396.03696376 2025-04-24,19:20:04.000,114,11064556,14165,0,1745522403,12947.706798799998,81.28556190000381,53396.05792512 2025-04-24,19:20:05.000,114,11064527,14125,0,1745522404,12947.659644629988,81.29261103000317,53396.0160024 2025-04-24,19:20:06.000,114,11064580,14245,0,1745522405,12947.693326179993,81.2573653799991,53395.98805392 2025-04-24,19:20:07.000,114,11064533,14005,0,1745522406,12947.740480349989,81.23621799000102,53396.00202816001 2025-04-24,19:20:08.000,114,11064573,14165,0,1745522407,12947.767425589998,81.18687407999823,53395.97407968001 2025-04-24,19:20:09.000,114,11064537,13885,0,1745522408,12947.841524999989,81.24326712000038,53395.9461312 2025-04-24,19:20:10.000,114,11064552,13965,0,1745522409,12947.915624409994,81.19392321000487,53395.9461312 2025-04-24,19:20:11.000,114,11064538,14045,0,1745522410,12948.00319643999,81.17277581999952,53395.92516984 2025-04-24,19:20:12.000,114,11064542,14045,0,1745522411,12948.036877989995,81.20097234000423,53395.91818272 2025-04-24,19:20:13.000,114,11064549,14245,0,1745522412,12948.12445001999,81.17982494999887,53395.97407968001 2025-04-24,19:20:14.000,114,11064540,14005,0,1745522413,12948.198549429995,81.24326712000038,53395.86927288 2025-04-24,19:20:15.000,114,11064570,14245,0,1745522414,12948.3130667,81.30670929000189,53395.96709256 2025-04-24,19:20:16.000,114,11064548,13765,0,1745522415,12948.41411135,81.29966016000253,53395.97407968001 2025-04-24,19:20:17.000,114,11064514,14045,0,1745522416,12948.548837549992,81.32080755000061,53395.98106680001 2025-04-24,19:20:18.000,114,11064551,13885,0,1745522417,12948.670091129992,81.32785667999997,53395.97407968001 2025-04-24,19:20:19.000,114,11064545,14245,0,1745522418,12948.784608399998,81.38424972000212,53396.05093800001 2025-04-24,19:20:20.000,114,11064557,14165,0,1745522419,12948.872180429993,81.39834798000084,53396.10683496 2025-04-24,19:20:21.000,114,11064557,14085,0,1745522420,12948.946279839998,81.38424972000212,53396.16273192 2025-04-24,19:20:22.000,114,11064564,14085,0,1745522421,12949.006906629998,81.39834798000084,53396.16971904001 2025-04-24,19:20:23.000,114,11064543,14005,0,1745522422,12949.047324489999,81.36310233000404,53396.21164176 2025-04-24,19:20:24.000,114,11064546,14085,0,1745522423,12949.081006039989,81.34195493999869,53396.197667520006 2025-04-24,19:20:25.000,114,11064555,13925,0,1745522424,12949.074269729994,81.34195493999869,53396.225616 2025-04-24,19:20:26.000,114,11064526,14085,0,1745522425,12949.087742349999,81.30670929000189,53396.295487200005 2025-04-24,19:20:27.000,114,11064545,14165,0,1745522426,12949.054060799994,81.28556190000381,53396.21862888001 2025-04-24,19:20:28.000,114,11064539,13965,0,1745522427,12948.959752459989,81.21507060000295,53396.2605516 2025-04-24,19:20:29.000,114,11064552,14245,0,1745522428,12948.885653049998,81.18687407999823,53396.197667520006 2025-04-24,19:20:30.000,114,11064553,14205,0,1745522429,12948.784608399998,81.1586775600008,53396.23260312 2025-04-24,19:20:31.000,114,11064585,14085,0,1745522430,12948.730717919992,81.14457930000208,53396.21164176 2025-04-24,19:20:32.000,114,11064556,14045,0,1745522431,12948.703772679997,81.123431910004,53396.16273192 2025-04-24,19:20:33.000,114,11064522,13925,0,1745522432,12948.670091129992,81.13048104000336,53396.23959024001 2025-04-24,19:20:34.000,114,11064529,13845,0,1745522433,12948.683563749997,81.17982494999887,53396.21164176 2025-04-24,19:20:35.000,114,11064544,14205,0,1745522434,12948.649882199992,81.23621799000102,53396.19068040001 2025-04-24,19:20:36.000,114,11064536,14045,0,1745522435,12948.676827440002,81.31375842000125,53396.21862888001 2025-04-24,19:20:37.000,114,11064549,13965,0,1745522436,12948.676827440002,81.32080755000061,53396.16273192 2025-04-24,19:20:38.000,114,11064536,14125,0,1745522437,12948.717245300002,81.34900406999805,53396.20465464 2025-04-24,19:20:39.000,114,11064578,14565,0,1745522438,12948.723981609997,81.33490580999933,53396.18369328 2025-04-24,19:20:40.000,114,11064561,14245,0,1745522439,12948.798081020002,81.3701514600034,53396.225616 2025-04-24,19:20:41.000,114,11064563,14125,0,1745522440,12948.878916739988,81.30670929000189,53396.14875768001 2025-04-24,19:20:42.000,114,11064545,14005,0,1745522441,12948.959752459989,81.29966016000253,53396.225616 2025-04-24,19:20:43.000,114,11064544,14245,0,1745522442,12949.033851869994,81.27851277000445,53396.14177056001 2025-04-24,19:20:44.000,114,11064515,14125,0,1745522443,12949.155105449994,81.27851277000445,53396.25356448 2025-04-24,19:20:45.000,114,11064527,13965,0,1745522444,12949.256150099995,81.30670929000189,53396.25356448 2025-04-24,19:20:46.000,114,11064545,14085,0,1745522445,12949.30330426999,81.28556190000381,53396.23959024001 2025-04-24,19:20:47.000,114,11064553,13765,0,1745522446,12949.35045844,81.27851277000445,53396.33740992001 2025-04-24,19:20:48.000,114,11064537,14085,0,1745522447,12949.3908763,81.29261103000317,53396.2605516 2025-04-24,19:20:49.000,114,11064554,14045,0,1745522448,12949.417821539995,81.20802147000359,53396.31644856001 2025-04-24,19:20:50.000,114,11064542,13965,0,1745522449,12949.46497570999,81.20802147000359,53396.400294 2025-04-24,19:20:51.000,114,11064524,14325,0,1745522450,12949.46497570999,81.17982494999887,53396.400294 2025-04-24,19:20:52.000,114,11064567,14005,0,1745522451,12949.41108523,81.13048104000336,53396.400294 2025-04-24,19:20:53.000,114,11064525,14325,0,1745522452,12949.397612609995,81.13753017000272,53396.512087920004 2025-04-24,19:20:54.000,114,11064525,14085,0,1745522453,12949.3908763,81.11638278000464,53396.45619096001 2025-04-24,19:20:55.000,114,11064546,14125,0,1745522454,12949.33024951,81.13048104000336,53396.50510080001 2025-04-24,19:20:56.000,114,11064542,14125,0,1745522455,12949.256150099995,81.1586775600008,53396.48413944001 2025-04-24,19:20:57.000,114,11064526,14005,0,1745522456,12949.22920486,81.21507060000295,53396.533049280006 2025-04-24,19:20:58.000,114,11064575,13925,0,1745522457,12949.188787,81.23621799000102,53396.52606216001 2025-04-24,19:20:59.000,114,11064556,13965,0,1745522458,12949.155105449994,81.29261103000317,53396.51907504 2025-04-24,19:21:00.000,114,11064533,13725,0,1745522459,12949.14163282999,81.31375842000125,53396.51907504 2025-04-24,19:21:01.000,114,11064584,14245,0,1745522460,12949.195523309994,81.35605320000468,53396.533049280006 2025-04-24,19:21:02.000,114,11064536,14005,0,1745522461,12949.26288640999,81.3701514600034,53396.59593336 2025-04-24,19:21:03.000,114,11064552,14005,0,1745522462,12949.336985819995,81.42654449999827,53396.55401064001 2025-04-24,19:21:04.000,114,11064570,14285,0,1745522463,12949.40434891999,81.42654449999827,53396.581959120005 2025-04-24,19:21:05.000,114,11064579,14245,0,1745522464,12949.458239399995,81.45474102000298,53396.52606216001 2025-04-24,19:21:06.000,114,11064558,13965,0,1745522465,12949.539075119996,81.52523232000385,53396.63785608 2025-04-24,19:21:07.000,114,11064560,14045,0,1745522466,12949.579492979996,81.5675271,53396.59593336 2025-04-24,19:21:08.000,114,11064519,14205,0,1745522467,12949.626647149991,81.59572362000472,53396.60292048001 2025-04-24,19:21:09.000,114,11064577,14045,0,1745522468,12949.619910839996,81.62392014000216,53396.65183032001 2025-04-24,19:21:10.000,114,11064559,13845,0,1745522469,12949.720955489996,81.66621491999831,53396.69375304001 2025-04-24,19:21:11.000,114,11064594,13885,0,1745522470,12949.727691799992,81.70850970000174,53396.77061136001 2025-04-24,19:21:12.000,114,11064555,13925,0,1745522471,12949.673801320001,81.72965708999982,53396.7147144 2025-04-24,19:21:13.000,114,11064534,14085,0,1745522472,12949.586229289991,81.70850970000174,53396.7147144 2025-04-24,19:21:14.000,114,11064566,14045,0,1745522473,12949.586229289991,81.6803131800043,53396.72170152001 2025-04-24,19:21:15.000,114,11064536,14405,0,1745522474,12949.49192095,81.60982188000344,53396.798559840005 2025-04-24,19:21:16.000,114,11064558,14085,0,1745522475,12949.41108523,81.56047797000065,53396.80554696 2025-04-24,19:21:17.000,114,11064573,13965,0,1745522476,12949.36393105999,81.51113405999786,53396.77759848 2025-04-24,19:21:18.000,114,11064607,14045,0,1745522477,12949.276359029995,81.4053971100002,53396.798559840005 2025-04-24,19:21:19.000,114,11064539,13965,0,1745522478,12949.20899593,81.30670929000189,53396.75663712 2025-04-24,19:21:20.000,114,11064575,14085,0,1745522479,12949.235941169994,81.2221197300023,53396.77759848 2025-04-24,19:21:21.000,114,11064535,14005,0,1745522480,12949.195523309994,81.123431910004,53396.82650832 2025-04-24,19:21:22.000,114,11064577,14245,0,1745522481,12949.26288640999,81.03884235000442,53396.75663712 2025-04-24,19:21:23.000,114,11064569,14405,0,1745522482,12949.26288640999,80.96130192000419,53396.76362424 2025-04-24,19:21:24.000,114,11064580,13925,0,1745522483,12949.296567959995,80.93310539999948,53396.798559840005 2025-04-24,19:21:25.000,114,11064634,14045,0,1745522484,12949.316776889995,80.89081062000332,53396.79157272001 2025-04-24,19:21:26.000,114,11064576,13965,0,1745522485,12949.38413998999,80.86966322999797,53396.749650000005 2025-04-24,19:21:27.000,114,11064584,14125,0,1745522486,12949.3908763,80.8132701900031,53396.79157272001 2025-04-24,19:21:28.000,114,11064537,13725,0,1745522487,12949.42455784999,80.77097540999966,53396.77759848 2025-04-24,19:21:29.000,114,11064585,13885,0,1745522488,12949.41108523,80.75687715000095,53396.79157272001 2025-04-24,19:21:30.000,114,11064547,13725,0,1745522489,12949.41108523,80.72163150000415,53396.77759848 2025-04-24,19:21:31.000,114,11064613,14045,0,1745522490,12949.37066737,80.72163150000415,53396.7845856 2025-04-24,19:21:32.000,114,11064591,14005,0,1745522491,12949.33024951,80.68638585000008,53396.81952120001 2025-04-24,19:21:33.000,114,11064603,14005,0,1745522492,12949.22920486,80.65818933000264,53396.798559840005 2025-04-24,19:21:34.000,114,11064559,14205,0,1745522493,12949.195523309994,80.59474716000113,53396.74266288001 2025-04-24,19:21:35.000,114,11064626,13725,0,1745522494,12949.094478659994,80.53835411999898,53396.7147144 2025-04-24,19:21:36.000,114,11064556,14165,0,1745522495,12949.033851869994,80.49605934000283,53396.7845856 2025-04-24,19:21:37.000,114,11064591,14285,0,1745522496,12949.054060799994,80.42556804000196,53396.749650000005 2025-04-24,19:21:38.000,114,11064520,14125,0,1745522497,12949.074269729994,80.39032238999789,53396.7147144 2025-04-24,19:21:39.000,114,11064571,14005,0,1745522498,12949.155105449994,80.34097848000238,53396.72868864 2025-04-24,19:21:40.000,114,11064546,14045,0,1745522499,12949.155105449994,80.32688022000366,53396.72868864 2025-04-24,19:21:41.000,114,11064554,14205,0,1745522500,12949.26288640999,80.28458544000023,53396.66580456 2025-04-24,19:21:42.000,114,11064590,14085,0,1745522501,12949.28983165,80.3057328299983,53396.65183032001 2025-04-24,19:21:43.000,114,11064588,14045,0,1745522502,12949.33024951,80.34097848000238,53396.58894624 2025-04-24,19:21:44.000,114,11064560,14045,0,1745522503,12949.256150099995,80.38327325999853,53396.59593336 2025-04-24,19:21:45.000,114,11064529,13965,0,1745522504,12949.22920486,80.46786281999812,53396.6099076 2025-04-24,19:21:46.000,114,11064560,14165,0,1745522505,12949.18205068999,80.5524523799977,53396.62388184001 2025-04-24,19:21:47.000,114,11064601,14005,0,1745522506,12949.094478659994,80.63704194000456,53396.6099076 2025-04-24,19:21:48.000,114,11064564,13965,0,1745522507,12949.067533419999,80.74277889000223,53396.63785608 2025-04-24,19:21:49.000,114,11064569,13925,0,1745522508,12949.040588179989,80.84146671000053,53396.56798488 2025-04-24,19:21:50.000,114,11064589,14045,0,1745522509,12948.959752459989,80.9119580100014,53396.60292048001 2025-04-24,19:21:51.000,114,11064594,14405,0,1745522510,12948.912598289993,80.97540018000291,53396.581959120005 2025-04-24,19:21:52.000,114,11064606,14205,0,1745522511,12948.878916739988,80.98949844000163,53396.49112656 2025-04-24,19:21:53.000,114,11064548,14405,0,1745522512,12948.838498880003,80.99654757000098,53396.50510080001 2025-04-24,19:21:54.000,114,11064591,13965,0,1745522513,12948.798081020002,81.0106458299997,53396.49112656 2025-04-24,19:21:55.000,114,11064537,14165,0,1745522514,12948.771135779993,80.99654757000098,53396.512087920004 2025-04-24,19:21:56.000,114,11064540,14165,0,1745522515,12948.764399469997,80.95425279000483,53396.50510080001 2025-04-24,19:21:57.000,114,11064555,14005,0,1745522516,12948.791344709993,80.92605627000012,53396.49811368 2025-04-24,19:21:58.000,114,11064600,14085,0,1745522517,12948.872180429993,80.9119580100014,53396.49811368 2025-04-24,19:21:59.000,114,11064595,14165,0,1745522518,12949.020379249989,80.9119580100014,53396.49112656 2025-04-24,19:22:00.000,114,11064552,13565,0,1745522519,12949.12142389999,80.88376149000396,53396.51907504 2025-04-24,19:22:01.000,114,11064562,14125,0,1745522520,12949.24941379,80.8767123600046,53396.49112656 2025-04-24,19:22:02.000,114,11064587,13965,0,1745522521,12949.36393105999,80.85556496999925,53396.463178080005 2025-04-24,19:22:03.000,114,11064643,14405,0,1745522522,12949.458239399995,80.84146671000053,53396.50510080001 2025-04-24,19:22:04.000,114,11064595,13885,0,1745522523,12949.53233881,80.8132701900031,53396.533049280006 2025-04-24,19:22:05.000,114,11064520,14085,0,1745522524,12949.61317453,80.80622106000374,53396.48413944001 2025-04-24,19:22:06.000,114,11064579,14285,0,1745522525,12949.707482869992,80.80622106000374,53396.52606216001 2025-04-24,19:22:07.000,114,11064550,14285,0,1745522526,12949.727691799992,80.82031932000245,53396.581959120005 2025-04-24,19:22:08.000,114,11064565,13885,0,1745522527,12949.801791209997,80.82031932000245,53396.6099076 2025-04-24,19:22:09.000,114,11064579,14325,0,1745522528,12949.855681690002,80.82736845000181,53396.63785608 2025-04-24,19:22:10.000,114,11064633,14205,0,1745522529,12949.916308480002,80.77802453999902,53396.64484320001 2025-04-24,19:22:11.000,114,11064532,14125,0,1745522530,12949.983671579997,80.78507366999838,53396.60292048001 2025-04-24,19:22:12.000,114,11064582,14005,0,1745522531,12950.037562060003,80.77802453999902,53396.68676592 2025-04-24,19:22:13.000,114,11064536,14005,0,1745522532,12950.044298369998,80.77097540999966,53396.65881744 2025-04-24,19:22:14.000,114,11064559,14165,0,1745522533,12950.057770990003,80.74277889000223,53396.67279168001 2025-04-24,19:22:15.000,114,11064572,14045,0,1745522534,12950.064507299998,80.74277889000223,53396.72868864 2025-04-24,19:22:16.000,114,11064579,14045,0,1745522535,12950.024089439998,80.7004841099988,53396.68676592 2025-04-24,19:22:17.000,114,11064562,14085,0,1745522536,12950.030825749993,80.69343497999944,53396.679778800004 2025-04-24,19:22:18.000,114,11064605,14245,0,1745522537,12950.118397779988,80.67933672000072,53396.74266288001 2025-04-24,19:22:19.000,114,11064599,14005,0,1745522538,12950.158815639988,80.61589454999921,53396.7147144 2025-04-24,19:22:20.000,114,11064550,14205,0,1745522539,12950.212706119994,80.60884541999985,53396.74266288001 2025-04-24,19:22:21.000,114,11064537,14005,0,1745522540,12950.273332909994,80.58064890000242,53396.75663712 2025-04-24,19:22:22.000,114,11064597,13965,0,1745522541,12950.280069219989,80.58064890000242,53396.72868864 2025-04-24,19:22:23.000,114,11064600,14245,0,1745522542,12950.307014459999,80.53835411999898,53396.76362424 2025-04-24,19:22:24.000,114,11064600,14085,0,1745522543,12950.280069219989,80.51015760000155,53396.76362424 2025-04-24,19:22:25.000,114,11064577,13965,0,1745522544,12950.280069219989,80.46786281999812,53396.75663712 2025-04-24,19:22:26.000,114,11064591,14205,0,1745522545,12950.32048707999,80.41146978000324,53396.749650000005 2025-04-24,19:22:27.000,114,11064553,14285,0,1745522546,12950.34069600999,80.39737152000453,53396.70772728 2025-04-24,19:22:28.000,114,11064603,14165,0,1745522547,12950.435004349994,80.3550767400011,53396.65183032001 2025-04-24,19:22:29.000,114,11064569,13925,0,1745522548,12950.50910376,80.27753631000087,53396.66580456 2025-04-24,19:22:30.000,114,11064542,14045,0,1745522549,12950.576466859995,80.22114326999872,53396.63785608 2025-04-24,19:22:31.000,114,11064561,14245,0,1745522550,12950.6707752,80.22114326999872,53396.67279168001 2025-04-24,19:22:32.000,114,11064562,13845,0,1745522551,12950.717929369996,80.15065196999785,53396.700740160006 2025-04-24,19:22:33.000,114,11064581,13805,0,1745522552,12950.68424781999,80.12245545000042,53396.679778800004 2025-04-24,19:22:34.000,114,11064533,13925,0,1745522553,12950.66403888999,80.13655370999913,53396.65881744 2025-04-24,19:22:35.000,114,11064540,14045,0,1745522554,12950.65056627,80.13655370999913,53396.68676592 2025-04-24,19:22:36.000,114,11064600,13965,0,1745522555,12950.61014841,80.13655370999913,53396.72868864 2025-04-24,19:22:37.000,114,11064609,14125,0,1745522556,12950.576466859995,80.12245545000042,53396.68676592 2025-04-24,19:22:38.000,114,11064588,14285,0,1745522557,12950.556257929995,80.11540632000106,53396.70772728 2025-04-24,19:22:39.000,114,11064561,14045,0,1745522558,12950.596675789995,80.0731115400049,53396.69375304001 2025-04-24,19:22:40.000,114,11064565,14125,0,1745522559,12950.62362102999,80.03786589000083,53396.70772728 2025-04-24,19:22:41.000,114,11064546,14165,0,1745522560,12950.66403888999,80.01671850000275,53396.630868960005 2025-04-24,19:22:42.000,114,11064508,14005,0,1745522561,12950.72466567999,79.99557111000468,53396.60292048001 2025-04-24,19:22:43.000,114,11064595,14125,0,1745522562,12950.79202878,79.99557111000468,53396.66580456 2025-04-24,19:22:44.000,114,11064583,14205,0,1745522563,12950.845919259991,79.97442371999932,53396.68676592 2025-04-24,19:22:45.000,114,11064563,14085,0,1745522564,12950.906546049991,79.98852197999804,53396.68676592 2025-04-24,19:22:46.000,114,11064569,14525,0,1745522565,12951.000854389997,80.05196414999955,53396.65881744 2025-04-24,19:22:47.000,114,11064565,13805,0,1745522566,12951.095162730002,80.15065196999785,53396.60292048001 2025-04-24,19:22:48.000,114,11064513,14245,0,1745522567,12951.216416310002,80.22819239999808,53396.65183032001 2025-04-24,19:22:49.000,114,11064559,14165,0,1745522568,12951.263570479998,80.3057328299983,53396.66580456 2025-04-24,19:22:50.000,114,11064629,14205,0,1745522569,12951.236625240002,80.39032238999789,53396.62388184001 2025-04-24,19:22:51.000,114,11064558,14405,0,1745522570,12951.189471069993,80.48196108000411,53396.65881744 2025-04-24,19:22:52.000,114,11064573,13805,0,1745522571,12951.115371660002,80.58064890000242,53396.630868960005 2025-04-24,19:22:53.000,114,11064566,14165,0,1745522572,12951.041272249997,80.62294367999857,53396.62388184001 2025-04-24,19:22:54.000,114,11064547,14085,0,1745522573,12950.886337119991,80.67228759000136,53396.56798488 2025-04-24,19:22:55.000,114,11064571,13805,0,1745522574,12950.76508353999,80.665238460002,53396.57497200001 2025-04-24,19:22:56.000,114,11064599,14285,0,1745522575,12950.637093649995,80.67228759000136,53396.58894624 2025-04-24,19:22:57.000,114,11064535,13925,0,1745522576,12950.54952162,80.65818933000264,53396.49811368 2025-04-24,19:22:58.000,114,11064568,14245,0,1745522577,12950.536048999995,80.67228759000136,53396.463178080005 2025-04-24,19:22:59.000,114,11064558,14085,0,1745522578,12950.54952162,80.665238460002,53396.44221672 2025-04-24,19:23:00.000,114,11064605,13925,0,1745522579,12950.64382995999,80.65114020000328,53396.42824248 2025-04-24,19:23:01.000,114,11064566,14005,0,1745522580,12950.805501399991,80.6017962900005,53396.37933264 2025-04-24,19:23:02.000,114,11064514,14245,0,1745522581,12950.987381769992,80.62999280999793,53396.39330688 2025-04-24,19:23:03.000,114,11064564,13845,0,1745522582,12951.229888929993,80.65114020000328,53396.4701652 2025-04-24,19:23:04.000,114,11064552,14565,0,1745522583,12951.472396089994,80.65114020000328,53396.45619096001 2025-04-24,19:23:05.000,114,11064591,14125,0,1745522584,12951.76879373,80.67228759000136,53396.48413944001 2025-04-24,19:23:06.000,114,11064579,14125,0,1745522585,12952.01130089,80.68638585000008,53396.4701652 2025-04-24,19:23:07.000,114,11064527,13885,0,1745522586,12952.260544359997,80.73572976000287,53396.4701652 2025-04-24,19:23:08.000,114,11064568,13925,0,1745522587,12952.442424729998,80.74277889000223,53396.51907504 2025-04-24,19:23:09.000,114,11064524,14125,0,1745522588,12952.651250339994,80.73572976000287,53396.48413944001 2025-04-24,19:23:10.000,114,11064551,14045,0,1745522589,12952.684931889999,80.70753323999816,53396.56798488 2025-04-24,19:23:11.000,114,11064569,13885,0,1745522590,12952.698404509989,80.67228759000136,53396.57497200001 2025-04-24,19:23:12.000,114,11064605,14325,0,1745522591,12952.637777719989,80.61589454999921,53396.58894624 2025-04-24,19:23:13.000,114,11064535,14005,0,1745522592,12952.556941999988,80.53835411999898,53396.59593336 2025-04-24,19:23:14.000,114,11064570,14085,0,1745522593,12952.415479490002,80.47491195000475,53396.630868960005 2025-04-24,19:23:15.000,114,11064537,13925,0,1745522594,12952.274016980002,80.37622412999917,53396.64484320001 2025-04-24,19:23:16.000,114,11064567,14245,0,1745522595,12952.119081849996,80.33392935000302,53396.67279168001 2025-04-24,19:23:17.000,114,11064544,14405,0,1745522596,12951.99109196,80.34802761000174,53396.70772728 2025-04-24,19:23:18.000,114,11064550,13925,0,1745522597,12951.94393778999,80.37622412999917,53396.679778800004 2025-04-24,19:23:19.000,114,11064544,14005,0,1745522598,12951.957410409996,80.46786281999812,53396.63785608 2025-04-24,19:23:20.000,114,11064582,14245,0,1745522599,12952.078663989996,80.59474716000113,53396.70772728 2025-04-24,19:23:21.000,114,11064548,14205,0,1745522600,12952.213390190002,80.71458237000479,53396.63785608 2025-04-24,19:23:22.000,114,11064596,14125,0,1745522601,12952.428952109993,80.84146671000053,53396.700740160006 2025-04-24,19:23:23.000,114,11064545,14005,0,1745522602,12952.637777719989,80.97540018000291,53396.700740160006 2025-04-24,19:23:24.000,114,11064557,14365,0,1745522603,12952.792712849994,81.02474408999842,53396.63785608 2025-04-24,19:23:25.000,114,11064570,14205,0,1745522604,12952.94764798,81.08818625999993,53396.700740160006 2025-04-24,19:23:26.000,114,11064556,14245,0,1745522605,12953.12952835,81.19392321000487,53396.76362424 2025-04-24,19:23:27.000,114,11064525,13925,0,1745522606,12953.277727169996,81.25031624999974,53396.81253408001 2025-04-24,19:23:28.000,114,11064521,14245,0,1745522607,12953.405717059992,81.32785667999997,53396.89637952 2025-04-24,19:23:29.000,114,11064551,14245,0,1745522608,12953.479816469997,81.3701514600034,53396.917340880005 2025-04-24,19:23:30.000,114,11064585,14205,0,1745522609,12953.621278979997,81.41244623999955,53397.05708328001 2025-04-24,19:23:31.000,114,11064536,14245,0,1745522610,12953.675169460003,81.38424972000212,53397.099006 2025-04-24,19:23:32.000,114,11064560,13885,0,1745522611,12953.789686729993,81.44064276000427,53397.1688772 2025-04-24,19:23:30.000,114,11064549,14165,0,1745522609,12953.917676619989,81.35605320000468,53397.23176128 2025-04-24,19:23:31.000,114,11064587,14165,0,1745522610,12954.03893019999,81.33490580999933,53397.2387484 2025-04-24,19:23:32.000,114,11064590,13885,0,1745522611,12954.13997484999,81.27851277000445,53397.28765824 2025-04-24,19:23:33.000,114,11064560,13925,0,1745522612,12954.234283189995,81.18687407999823,53397.28067112 2025-04-24,19:23:34.000,114,11064566,13965,0,1745522613,12954.335327839995,81.09523538999929,53397.36451656001 2025-04-24,19:23:35.000,114,11064588,13965,0,1745522614,12954.436372489996,81.03179321999778,53397.45534912 2025-04-24,19:23:36.000,114,11064560,14245,0,1745522615,12954.503735589991,81.00359670000034,53397.50425896 2025-04-24,19:23:37.000,114,11064567,14285,0,1745522616,12954.564362379992,80.98949844000163,53397.518233200004 2025-04-24,19:23:38.000,114,11064569,14045,0,1745522617,12954.631725480001,80.99654757000098,53397.62304 2025-04-24,19:23:39.000,114,11064539,14165,0,1745522618,12954.705824889992,80.98949844000163,53397.63002712001 2025-04-24,19:23:40.000,114,11064578,14125,0,1745522619,12954.847287399993,81.09523538999929,53397.72085968 2025-04-24,19:23:41.000,114,11064581,13925,0,1745522620,12954.934859429988,81.17982494999887,53397.78374376 2025-04-24,19:23:42.000,114,11064579,13965,0,1745522621,12955.035904079989,81.29261103000317,53397.81867936001 2025-04-24,19:23:43.000,114,11064578,13845,0,1745522622,12955.184102899999,81.42654449999827,53397.853614960004 2025-04-24,19:23:44.000,114,11064588,14165,0,1745522623,12955.29862016999,81.51113405999786,53397.9025248 2025-04-24,19:23:45.000,114,11064573,14405,0,1745522624,12955.372719579995,81.60982188000344,53397.88855056 2025-04-24,19:23:46.000,114,11064600,14005,0,1745522625,12955.48050053999,81.6803131800043,53397.9374604 2025-04-24,19:23:47.000,114,11064574,14205,0,1745522626,12955.534391019995,81.76490274000389,53398.01431872001 2025-04-24,19:23:48.000,114,11064585,14285,0,1745522627,12955.574808879996,81.83539404000476,53398.13309976001 2025-04-24,19:23:49.000,114,11064618,14205,0,1745522628,12955.62869936,81.87768882000091,53398.11213840001 2025-04-24,19:23:50.000,114,11064619,14405,0,1745522629,12955.662380909991,81.91293446999771,53398.19598384 2025-04-24,19:23:51.000,114,11064601,14325,0,1745522630,12955.702798769991,82.00457316000393,53398.188996720004 2025-04-24,19:23:52.000,114,11064622,14205,0,1745522631,12955.756689249996,82.0750644600048,53398.24489368 2025-04-24,19:23:53.000,114,11064629,13885,0,1745522632,12955.864470209992,82.16670315000374,53398.2868164 2025-04-24,19:23:54.000,114,11064626,14005,0,1745522633,12956.012669030002,82.24424358000397,53398.32175200001 2025-04-24,19:23:55.000,114,11064592,14365,0,1745522634,12956.234967259988,82.37817704999907,53398.39861032001 2025-04-24,19:23:56.000,114,11064594,14045,0,1745522635,12956.47747441999,82.49801226000272,53398.44053304 2025-04-24,19:23:57.000,114,11064604,14205,0,1745522636,12956.65935478999,82.6671913800019,53398.5313656 2025-04-24,19:23:58.000,114,11064608,14245,0,1745522637,12956.74692682,82.7658792000002,53398.5313656 2025-04-24,19:23:59.000,114,11064613,14205,0,1745522638,12956.814289919996,82.89981267000258,53398.62918528 2025-04-24,19:24:00.000,114,11064604,14045,0,1745522639,12956.78734468,83.03374613999767,53398.60822392 2025-04-24,19:24:01.000,114,11064600,14125,0,1745522640,12956.693036339995,83.15358135000133,53398.69905648 2025-04-24,19:24:02.000,114,11064656,13965,0,1745522641,12956.59872799999,83.3227604700005,53398.68508224001 2025-04-24,19:24:03.000,114,11064621,14005,0,1745522642,12956.4640018,83.4355465500048,53398.74796632 2025-04-24,19:24:04.000,114,11064591,13845,0,1745522643,12956.322539289999,83.59062740999798,53398.78988904 2025-04-24,19:24:05.000,114,11064589,14245,0,1745522644,12956.255176189989,83.69636436000292,53398.81783752 2025-04-24,19:24:06.000,114,11064595,14125,0,1745522645,12956.160867849998,83.80210131000058,53398.78290192001 2025-04-24,19:24:07.000,114,11064607,14085,0,1745522646,12956.086768439993,83.85144522000337,53398.83879888 2025-04-24,19:24:08.000,114,11064549,14165,0,1745522647,12956.086768439993,83.85849435000273,53398.824824639996 2025-04-24,19:24:09.000,114,11064589,13885,0,1745522648,12956.032877960002,83.84439609000401,53398.824824639996 2025-04-24,19:24:10.000,114,11064579,14165,0,1745522649,12955.985723789992,83.83029782999802,53398.87373448001 2025-04-24,19:24:11.000,114,11064604,14045,0,1745522650,12955.985723789992,83.74570826999843,53398.88770872 2025-04-24,19:24:12.000,114,11064594,13965,0,1745522651,12955.945305929992,83.62587306000205,53398.86674736 2025-04-24,19:24:13.000,114,11064631,13765,0,1745522652,12956.005932719992,83.52718524000375,53398.95059280001 2025-04-24,19:24:14.000,114,11064566,14125,0,1745522653,12956.073295820002,83.34390785999858,53398.9855284 2025-04-24,19:24:15.000,114,11064567,14085,0,1745522654,12956.154131539988,83.23817091000092,53399.04142536001 2025-04-24,19:24:16.000,114,11064563,14325,0,1745522655,12956.275385119989,83.13948309000261,53399.10430944 2025-04-24,19:24:17.000,114,11064613,14045,0,1745522656,12956.369693459994,83.02669700999832,53399.10430944 2025-04-24,19:24:18.000,114,11064579,13885,0,1745522657,12956.410111319994,82.95620571000472,53399.17418064 2025-04-24,19:24:19.000,114,11064594,14085,0,1745522658,12956.403375009999,82.87161614999786,53399.216103360006 2025-04-24,19:24:20.000,114,11064567,14045,0,1745522659,12956.362957149999,82.84341963000043,53399.2300776 2025-04-24,19:24:21.000,114,11064587,14085,0,1745522660,12956.221494639998,82.89276354000322,53399.27200032 2025-04-24,19:24:22.000,114,11064583,14245,0,1745522661,12956.026141649992,82.9139109300013,53399.23706472001 2025-04-24,19:24:23.000,114,11064543,14045,0,1745522662,12955.790370800001,82.94210744999873,53399.28597456001 2025-04-24,19:24:24.000,114,11064561,14085,0,1745522663,12955.54786364,83.03374613999767,53399.2300776 2025-04-24,19:24:25.000,114,11064548,14245,0,1745522664,12955.23799337999,83.15358135000133,53399.16719352001 2025-04-24,19:24:26.000,114,11064553,14245,0,1745522665,12955.056113009989,83.259318299999,53399.216103360006 2025-04-24,19:24:27.000,114,11064556,13965,0,1745522666,12954.786660609992,83.3227604700005,53399.160206399996 2025-04-24,19:24:28.000,114,11064595,14045,0,1745522667,12954.571098690001,83.36505525000393,53399.160206399996 2025-04-24,19:24:29.000,114,11064584,14005,0,1745522668,12954.335327839995,83.41439915999945,53399.027451120004 2025-04-24,19:24:30.000,114,11064590,14045,0,1745522669,12954.133238539995,83.4214482899988,53399.03443824 2025-04-24,19:24:31.000,114,11064637,14245,0,1745522670,12953.99851233999,83.40030090000073,53398.95059280001 2025-04-24,19:24:32.000,114,11064576,14165,0,1745522671,12953.816631969989,83.36505525000393,53398.9156572 2025-04-24,19:24:33.000,114,11064586,14205,0,1745522672,12953.735796249988,83.30161308000243,53398.9156572 2025-04-24,19:24:34.000,114,11064573,14205,0,1745522673,12953.675169460003,83.17472873999941,53398.87373448001 2025-04-24,19:24:35.000,114,11064596,14005,0,1745522674,12953.607806359993,83.09013917999982,53398.81783752 2025-04-24,19:24:36.000,114,11064549,14125,0,1745522675,12953.587597429992,82.92096006000065,53398.80386328001 2025-04-24,19:24:37.000,114,11064575,14085,0,1745522676,12953.574124810002,82.80817398000363,53398.7759148 2025-04-24,19:24:38.000,114,11064583,13845,0,1745522677,12953.587597429992,82.65309312000318,53398.68508224001 2025-04-24,19:24:39.000,114,11064571,14045,0,1745522678,12953.594333740002,82.53325790999952,53398.72001784 2025-04-24,19:24:40.000,114,11064599,14005,0,1745522679,12953.587597429992,82.41342270000314,53398.67809512 2025-04-24,19:24:41.000,114,11064595,14205,0,1745522680,12953.567388499992,82.32883314000355,53398.67809512 2025-04-24,19:24:42.000,114,11064561,14325,0,1745522681,12953.513498020002,82.25129271000333,53398.643159520005 2025-04-24,19:24:43.000,114,11064554,14205,0,1745522682,12953.473080160002,82.15965402000438,53398.67809512 2025-04-24,19:24:44.000,114,11064567,14245,0,1745522683,12953.358562889996,82.2089979299999,53398.594249680005 2025-04-24,19:24:45.000,114,11064552,14005,0,1745522684,12953.264254549991,82.2089979299999,53398.62918528 2025-04-24,19:24:46.000,114,11064582,13925,0,1745522685,12953.095846799995,82.3076857499982,53398.56630120001 2025-04-24,19:24:47.000,114,11064570,14125,0,1745522686,12952.92070273999,82.37817704999907,53398.58027544 2025-04-24,19:24:48.000,114,11064576,14165,0,1745522687,12952.718613439989,82.54030703999888,53398.5313656 2025-04-24,19:24:49.000,114,11064497,13845,0,1745522688,12952.509787829993,82.66014225000254,53398.53835272001 2025-04-24,19:24:50.000,114,11064530,14125,0,1745522689,12952.314434840002,82.78702658999828,53398.4614944 2025-04-24,19:24:51.000,114,11064577,14005,0,1745522690,12952.172972330001,82.87161614999786,53398.51739136001 2025-04-24,19:24:52.000,114,11064585,13925,0,1745522691,12952.044982439991,82.92096006000065,53398.41258456 2025-04-24,19:24:53.000,114,11064562,13965,0,1745522692,12951.977619339996,82.9773531000028,53398.356687600004 2025-04-24,19:24:54.000,114,11064588,13845,0,1745522693,12951.91025624,83.00554962000024,53398.377648960006 2025-04-24,19:24:55.000,114,11064589,13965,0,1745522694,12951.86983838,82.92096006000065,53398.27284216 2025-04-24,19:24:56.000,114,11064600,14045,0,1745522695,12951.856365759995,82.82227224000235,53398.29380352 2025-04-24,19:24:57.000,114,11064499,14005,0,1745522696,12951.815947899995,82.69538789999933,53398.27284216 2025-04-24,19:24:58.000,114,11064562,13925,0,1745522697,12951.78226634999,82.55440530000487,53398.20297096001 2025-04-24,19:24:59.000,114,11064608,14165,0,1745522698,12951.68795801,82.40637357000378,53398.140086880005 2025-04-24,19:25:00.000,114,11064574,13925,0,1745522699,12951.553231809994,82.24424358000397,53398.17502248 2025-04-24,19:25:01.000,114,11064570,14245,0,1745522700,12951.452187159994,82.11735924000095,53398.11912552 2025-04-24,19:25:02.000,114,11064576,13845,0,1745522701,12951.297252029988,81.99047489999793,53398.10515128 2025-04-24,19:25:03.000,114,11064556,14085,0,1745522702,12951.081690109997,81.85654143000284,53398.08418992001 2025-04-24,19:25:04.000,114,11064562,14045,0,1745522703,12950.825710329991,81.70146057000238,53398.03528008001 2025-04-24,19:25:05.000,114,11064518,13845,0,1745522704,12950.536048999995,81.56047797000065,53397.95143464 2025-04-24,19:25:06.000,114,11064542,13925,0,1745522705,12950.259860289989,81.47588841000106,53397.9025248 2025-04-24,19:25:07.000,114,11064587,14325,0,1745522706,12949.923044789997,81.37720059000276,53397.82566648001 2025-04-24,19:25:08.000,114,11064592,13765,0,1745522707,12949.633383460001,81.2573653799991,53397.72784680001 2025-04-24,19:25:09.000,114,11064535,14085,0,1745522708,12949.35045844,81.14457930000208,53397.64400136 2025-04-24,19:25:10.000,114,11064571,14005,0,1745522709,12949.067533419999,81.08113713000057,53397.60207864 2025-04-24,19:25:11.000,114,11064602,13845,0,1745522710,12948.831762569993,80.99654757000098,53397.49727184 2025-04-24,19:25:12.000,114,11064591,14245,0,1745522711,12948.730717919992,80.88376149000396,53397.469323360005 2025-04-24,19:25:13.000,114,11064545,14205,0,1745522712,12948.683563749997,80.7639262800003,53397.39945216 2025-04-24,19:25:14.000,114,11064540,14125,0,1745522713,12948.663354819997,80.65818933000264,53397.24573552001 2025-04-24,19:25:15.000,114,11064546,13845,0,1745522714,12948.744190539997,80.48196108000411,53397.27368400001 2025-04-24,19:25:16.000,114,11064557,14165,0,1745522715,12948.791344709993,80.31278195999766,53397.182851440004 2025-04-24,19:25:17.000,114,11064507,13965,0,1745522716,12948.926070909998,80.1436028399985,53397.16189008 2025-04-24,19:25:18.000,114,11064589,13885,0,1745522717,12949.033851869994,79.93917807000253,53397.11996736 2025-04-24,19:25:19.000,114,11064536,14245,0,1745522718,12949.175314379994,79.84049025000422,53397.07804464001 2025-04-24,19:25:20.000,114,11064601,14045,0,1745522719,12949.32351319999,79.69950765000249,53397.02913480001 2025-04-24,19:25:21.000,114,11064559,14325,0,1745522720,12949.49192095,79.6149180900029,53396.95227648 2025-04-24,19:25:22.000,114,11064569,13845,0,1745522721,12949.667065009991,79.5162302700046,53396.90336664 2025-04-24,19:25:23.000,114,11064576,14125,0,1745522722,12949.795054900002,79.48803374999989,53396.93131512 2025-04-24,19:25:24.000,114,11064568,14125,0,1745522723,12949.923044789997,79.42459157999838,53396.88939240001 2025-04-24,19:25:25.000,114,11064510,14285,0,1745522724,12949.976935270002,79.45278810000309,53396.868431040006 2025-04-24,19:25:26.000,114,11064577,13925,0,1745522725,12949.976935270002,79.48098462000053,53396.87541816 2025-04-24,19:25:27.000,114,11064573,14245,0,1745522726,12949.956726340002,79.50918113999796,53396.81253408001 2025-04-24,19:25:28.000,114,11064576,14045,0,1745522727,12949.862417999997,79.63606548000098,53396.798559840005 2025-04-24,19:25:29.000,114,11064558,14045,0,1745522728,12949.774845970001,79.76999895000336,53396.81952120001 2025-04-24,19:25:30.000,114,11064513,14245,0,1745522729,12949.646856079991,79.94622720000189,53396.73567576 2025-04-24,19:25:31.000,114,11064565,13885,0,1745522730,12949.52560249999,80.1717993600032,53396.63785608 2025-04-24,19:25:32.000,114,11064595,14125,0,1745522731,12949.43129416,80.3550767400011,53396.54702352 2025-04-24,19:25:33.000,114,11064500,14005,0,1745522732,12949.34372212999,80.58769803000177,53396.54702352 2025-04-24,19:25:34.000,114,11064574,13965,0,1745522733,12949.34372212999,80.80622106000374,53396.512087920004 2025-04-24,19:25:35.000,114,11064518,14245,0,1745522734,12949.357194749995,80.99654757000098,53396.52606216001 2025-04-24,19:25:36.000,114,11064578,13965,0,1745522735,12949.316776889995,81.1586775600008,53396.40728112001 2025-04-24,19:25:37.000,114,11064563,14085,0,1745522736,12949.276359029995,81.2221197300023,53396.38631976001 2025-04-24,19:25:38.000,114,11064548,14325,0,1745522737,12949.26288640999,81.2573653799991,53396.400294 2025-04-24,19:25:39.000,114,11064569,13885,0,1745522738,12949.30330426999,81.34900406999805,53396.31644856001 2025-04-24,19:25:40.000,114,11064571,14245,0,1745522739,12949.45150309,81.32080755000061,53396.28151296 2025-04-24,19:25:41.000,114,11064507,14125,0,1745522740,12949.51212988,81.32080755000061,53396.2605516 2025-04-24,19:25:42.000,114,11064542,14245,0,1745522741,12949.606438219991,81.25031624999974,53396.30946144001 2025-04-24,19:25:43.000,114,11064547,14245,0,1745522742,12949.673801320001,81.20802147000359,53396.3304228 2025-04-24,19:25:44.000,114,11064547,14165,0,1745522743,12949.720955489996,81.08113713000057,53396.32343568 2025-04-24,19:25:45.000,114,11064497,13925,0,1745522744,12949.687273939991,80.91900714000076,53396.28151296 2025-04-24,19:25:46.000,114,11064557,13685,0,1745522745,12949.667065009991,80.79212279999774,53396.225616 2025-04-24,19:25:47.000,114,11064561,14325,0,1745522746,12949.640119769996,80.65114020000328,53396.246577360005 2025-04-24,19:25:48.000,114,11064547,13925,0,1745522747,12949.633383460001,80.51015760000155,53396.23260312 2025-04-24,19:25:49.000,114,11064549,13845,0,1745522748,12949.539075119996,80.39032238999789,53396.197667520006 2025-04-24,19:25:50.000,114,11064560,14045,0,1745522749,12949.43129416,80.29163456999959,53396.19068040001 2025-04-24,19:25:51.000,114,11064562,14005,0,1745522750,12949.357194749995,80.17884849000257,53396.20465464 2025-04-24,19:25:52.000,114,11064578,14045,0,1745522751,12949.20899593,80.1083571900017,53396.18369328 2025-04-24,19:25:53.000,114,11064569,14085,0,1745522752,12949.175314379994,80.04491502000019,53396.21862888001 2025-04-24,19:25:54.000,114,11064556,14045,0,1745522753,12949.101214969989,79.99557111000468,53396.20465464 2025-04-24,19:25:55.000,114,11064602,14045,0,1745522754,12949.094478659994,79.95327633000124,53396.176706160004 2025-04-24,19:25:56.000,114,11064545,13925,0,1745522755,12949.074269729994,79.99557111000468,53396.16971904001 2025-04-24,19:25:57.000,114,11064562,14205,0,1745522756,12949.107951279999,80.00262024000403,53396.16971904001 2025-04-24,19:25:58.000,114,11064576,14405,0,1745522757,12949.134896519994,80.1436028399985,53396.176706160004 2025-04-24,19:25:59.000,114,11064532,14325,0,1745522758,12949.16184175999,80.26343805000215,53396.11382208 2025-04-24,19:26:00.000,114,11064565,13805,0,1745522759,12949.114687589994,80.4537645599994,53396.16273192 2025-04-24,19:26:01.000,114,11064505,14125,0,1745522760,12949.020379249989,80.64409107000392,53396.11382208 2025-04-24,19:26:02.000,114,11064569,14005,0,1745522761,12948.919334599988,80.9119580100014,53396.05792512 2025-04-24,19:26:03.000,114,11064587,14245,0,1745522762,12948.710508989992,81.14457930000208,53396.09984784001 2025-04-24,19:26:04.000,114,11064575,13805,0,1745522763,12948.494947070001,81.4053971100002,53396.078886480005 2025-04-24,19:26:05.000,114,11064532,14165,0,1745522764,12948.259176219995,81.65211665999959,53396.06491224 2025-04-24,19:26:06.000,114,11064581,14045,0,1745522765,12948.02340536999,81.93408186000306,53396.13478344 2025-04-24,19:26:07.000,114,11064558,14045,0,1745522766,12947.673117249993,82.20194880000054,53396.13478344 2025-04-24,19:26:08.000,114,11064546,14325,0,1745522767,12947.437346400002,82.41342270000314,53396.10683496 2025-04-24,19:26:09.000,114,11064528,14245,0,1745522768,12947.167893999991,82.57555269000295,53396.11382208 2025-04-24,19:26:10.000,114,11064562,14405,0,1745522769,12946.88496897999,82.62489659999846,53396.05792512 2025-04-24,19:26:11.000,114,11064528,13965,0,1745522770,12946.628989199999,82.66014225000254,53396.0160024 2025-04-24,19:26:12.000,114,11064607,14245,0,1745522771,12946.373009419993,82.64604399000382,53396.00202816001 2025-04-24,19:26:13.000,114,11064566,14245,0,1745522772,12946.184392739997,82.58260182000231,53395.9461312 2025-04-24,19:26:14.000,114,11064585,13805,0,1745522773,12945.921676649996,82.44161922000058,53395.93215696001 2025-04-24,19:26:15.000,114,11064554,13925,0,1745522774,12945.72632365999,82.33588227000291,53395.89722136 2025-04-24,19:26:16.000,114,11064646,14125,0,1745522775,12945.48381649999,82.2089979299999,53395.82735016 2025-04-24,19:26:17.000,114,11064613,13925,0,1745522776,12945.227836719998,82.11735924000095,53395.75747896 2025-04-24,19:26:18.000,114,11064594,14205,0,1745522777,12944.998802180002,81.97637663999922,53395.71555624001 2025-04-24,19:26:19.000,114,11064601,14005,0,1745522778,12944.763031329996,81.87768882000091,53395.673633520004 2025-04-24,19:26:20.000,114,11064549,13925,0,1745522779,12944.52726047999,81.76490274000389,53395.59677520001 2025-04-24,19:26:21.000,114,11064509,14245,0,1745522780,12944.34538010999,81.68736231000366,53395.42908432001 2025-04-24,19:26:22.000,114,11064548,14165,0,1745522781,12944.197181289994,81.60277275000408,53395.41511008 2025-04-24,19:26:23.000,114,11064529,13805,0,1745522782,12943.974883059993,81.52523232000385,53395.33126464001 2025-04-24,19:26:24.000,114,11064546,14085,0,1745522783,12943.779530070002,81.49703579999914,53395.191522240006 2025-04-24,19:26:25.000,114,11064530,14205,0,1745522784,12943.563968149996,81.45474102000298,53395.13562528001 2025-04-24,19:26:26.000,114,11064588,13885,0,1745522785,12943.30798836999,81.45474102000298,53395.07972832 2025-04-24,19:26:27.000,114,11064560,14245,0,1745522786,12943.031799659999,81.45474102000298,53394.98190864 2025-04-24,19:26:28.000,114,11064549,14165,0,1745522787,12942.775819879993,81.53228145000321,53394.82819200001 2025-04-24,19:26:29.000,114,11064536,13885,0,1745522788,12942.492894859992,81.62392014000216,53394.77229504 2025-04-24,19:26:30.000,114,11064533,14205,0,1745522789,12942.29754187,81.72965708999982,53394.74434656 2025-04-24,19:26:31.000,114,11064543,14045,0,1745522790,12942.142606739995,81.83539404000476,53394.59761704 2025-04-24,19:26:32.000,114,11064538,14045,0,1745522791,12942.021353159995,81.96932750999986,53394.45787464 2025-04-24,19:26:33.000,114,11064512,14165,0,1745522792,12941.92704481999,82.11735924000095,53394.43691328 2025-04-24,19:26:34.000,114,11064586,14205,0,1745522793,12941.920308509994,82.21604705999925,53394.353067840006 2025-04-24,19:26:35.000,114,11064581,14085,0,1745522794,12941.920308509994,82.31473488000483,53394.283196640004 2025-04-24,19:26:36.000,114,11064551,14005,0,1745522795,12941.940517439994,82.39932444000442,53394.24127392 2025-04-24,19:26:37.000,114,11064498,14205,0,1745522796,12941.960726369995,82.54030703999888,53394.164415600004 2025-04-24,19:26:38.000,114,11064527,14205,0,1745522797,12941.940517439994,82.64604399000382,53394.0945444 2025-04-24,19:26:39.000,114,11064575,14165,0,1745522798,12941.96746267999,82.73768268000276,53394.00371184 2025-04-24,19:26:40.000,114,11064554,14045,0,1745522799,12942.00788053999,82.85751788999914,53393.98973760001 2025-04-24,19:26:41.000,114,11064544,14205,0,1745522800,12942.041562089995,82.98440223000216,53393.93384064 2025-04-24,19:26:42.000,114,11064573,14125,0,1745522801,12942.081979949995,83.09013917999982,53393.898905040005 2025-04-24,19:26:43.000,114,11064561,13645,0,1745522802,12942.17628829,83.18177786999877,53393.91287928 2025-04-24,19:26:44.000,114,11064580,13925,0,1745522803,12942.183024599995,83.19587613000476,53393.90589216 2025-04-24,19:26:45.000,114,11064505,13965,0,1745522804,12942.183024599995,83.20292526000412,53393.8849308 2025-04-24,19:26:46.000,114,11064573,13885,0,1745522805,12942.081979949995,83.17472873999941,53393.8849308 2025-04-24,19:26:47.000,114,11064584,14285,0,1745522806,12941.940517439994,83.06194266000239,53393.89191792001 2025-04-24,19:26:48.000,114,11064590,14245,0,1745522807,12941.691273969998,82.9139109300013,53393.8849308 2025-04-24,19:26:49.000,114,11064547,14165,0,1745522808,12941.388140019997,82.71653529000469,53393.801085360006 2025-04-24,19:26:50.000,114,11064554,13725,0,1745522809,12941.01090665999,82.49801226000272,53393.8150596 2025-04-24,19:26:51.000,114,11064539,13925,0,1745522810,12940.613464369999,82.2089979299999,53393.8150596 2025-04-24,19:26:52.000,114,11064582,14285,0,1745522811,12940.189076839997,81.94113099000242,53393.78711112 2025-04-24,19:26:53.000,114,11064517,14045,0,1745522812,12939.724271449995,81.63801840000087,53393.67531720001 2025-04-24,19:26:54.000,114,11064571,13965,0,1745522813,12939.320092849994,81.26441450999846,53393.633394480006 2025-04-24,19:26:55.000,114,11064546,14125,0,1745522814,12938.949595799997,80.91900714000076,53393.50762632001 2025-04-24,19:26:56.000,114,11064579,13925,0,1745522815,12938.53194457999,80.57359977000306,53393.45871648001 2025-04-24,19:26:57.000,114,11064551,14325,0,1745522816,12938.20860169999,80.17884849000257,53393.37487104 2025-04-24,19:26:58.000,114,11064527,13845,0,1745522817,12937.925676680003,79.79819547000079,53393.35390968 2025-04-24,19:26:59.000,114,11064589,14165,0,1745522818,12937.575388559992,79.43164070999774,53393.21416728 2025-04-24,19:27:00.000,114,11064581,14245,0,1745522819,12937.21162781999,79.05098769000324,53393.14429608 2025-04-24,19:27:01.000,114,11064588,13885,0,1745522820,12936.928702799989,78.67033467000147,53393.03948928 2025-04-24,19:27:02.000,114,11064555,13925,0,1745522821,12936.612096229997,78.32492730000376,53392.892759760005 2025-04-24,19:27:03.000,114,11064574,14125,0,1745522822,12936.335907519991,78.05706035999901,53392.83686280001 2025-04-24,19:27:04.000,114,11064546,13925,0,1745522823,12936.19444500999,77.77509516000282,53392.732056 2025-04-24,19:27:05.000,114,11064539,14045,0,1745522824,12936.05298249999,77.57771951999894,53392.655197680004 2025-04-24,19:27:06.000,114,11064544,14085,0,1745522825,12935.95193784999,77.41558952999912,53392.51545528 2025-04-24,19:27:07.000,114,11064579,14045,0,1745522826,12935.93846523,77.27460693000467,53392.459558320006 2025-04-24,19:27:08.000,114,11064636,14205,0,1745522827,12935.99909202,77.18296823999844,53392.41064848001 2025-04-24,19:27:09.000,114,11064555,13845,0,1745522828,12936.086664049995,77.10542780999822,53392.31282880001 2025-04-24,19:27:10.000,114,11064556,13965,0,1745522829,12936.255071799991,77.0913295499995,53392.15911216 2025-04-24,19:27:11.000,114,11064575,14325,0,1745522830,12936.396534309992,77.02083824999863,53392.13116368 2025-04-24,19:27:12.000,114,11064572,14085,0,1745522831,12936.571678369997,77.02788737999799,53392.06129248 2025-04-24,19:27:13.000,114,11064517,13965,0,1745522832,12936.726613499988,77.00673998999991,53392.01936976 2025-04-24,19:27:14.000,114,11064543,14205,0,1745522833,12936.874812319998,76.97149434000312,53392.01936976 2025-04-24,19:27:15.000,114,11064539,14045,0,1745522834,12937.002802209994,76.98559260000184,53391.94949856001 2025-04-24,19:27:16.000,114,11064558,14245,0,1745522835,12937.11058316999,76.98559260000184,53391.935524320004 2025-04-24,19:27:17.000,114,11064558,14165,0,1745522836,12937.17794627,77.03493651000463,53391.85866600001 2025-04-24,19:27:18.000,114,11064511,13965,0,1745522837,12937.19141888999,77.01378911999927,53391.84469176 2025-04-24,19:27:19.000,114,11064605,14245,0,1745522838,12937.1981552,77.04903477000335,53391.76084632001 2025-04-24,19:27:20.000,114,11064593,14205,0,1745522839,12937.184682579995,77.03493651000463,53391.80276904 2025-04-24,19:27:21.000,114,11064543,14005,0,1745522840,12937.23857306,77.04903477000335,53391.767833440004 2025-04-24,19:27:22.000,114,11064553,14085,0,1745522841,12937.23183674999,77.09837867999886,53391.7538592 2025-04-24,19:27:23.000,114,11064579,14325,0,1745522842,12937.25878199,77.12657520000357,53391.73289784 2025-04-24,19:27:24.000,114,11064554,14005,0,1745522843,12937.31940878,77.11952607000421,53391.73988496001 2025-04-24,19:27:25.000,114,11064577,14085,0,1745522844,12937.386771879996,77.13362433000293,53391.69796224 2025-04-24,19:27:26.000,114,11064533,14005,0,1745522845,12937.541707010001,77.07723129000078,53391.600142560004 2025-04-24,19:27:27.000,114,11064541,14045,0,1745522846,12937.737059999992,76.9926417300012,53391.52328424001 2025-04-24,19:27:28.000,114,11064552,14045,0,1745522847,12937.945885609988,76.87985565000417,53391.600142560004 2025-04-24,19:27:29.000,114,11064519,13845,0,1745522848,12938.20860169999,76.7459221800018,53391.62809104 2025-04-24,19:27:30.000,114,11064573,13965,0,1745522849,12938.51847196,76.58379219000199,53391.600142560004 2025-04-24,19:27:31.000,114,11064551,14005,0,1745522850,12938.976541039992,76.42871133000153,53391.59315544001 2025-04-24,19:27:32.000,114,11064544,14045,0,1745522851,12939.380719639994,76.252483080003,53391.621103920006 2025-04-24,19:27:33.000,114,11064546,13805,0,1745522852,12939.892679199991,76.09035309000319,53391.670013760006 2025-04-24,19:27:34.000,114,11064520,14005,0,1745522853,12940.391166139998,75.99166527000489,53391.683988 2025-04-24,19:27:35.000,114,11064523,14005,0,1745522854,12940.95701618,75.88592831999995,53391.718923600005 2025-04-24,19:27:36.000,114,11064557,13885,0,1745522855,12941.509393599998,75.8436335400038,53391.78180768001 2025-04-24,19:27:37.000,114,11064572,14085,0,1745522856,12942.00788053999,75.8436335400038,53391.837704640006 2025-04-24,19:27:38.000,114,11064564,13965,0,1745522857,12942.513103789992,75.83658441000443,53391.92155008 2025-04-24,19:27:39.000,114,11064566,14165,0,1745522858,12942.937491319994,75.90002657999867,53392.04033112 2025-04-24,19:27:40.000,114,11064560,14085,0,1745522859,12943.25409789,75.97051787999953,53392.033344 2025-04-24,19:27:41.000,114,11064518,14005,0,1745522860,12943.51681398,76.06920569999784,53392.173086400006 2025-04-24,19:27:42.000,114,11064550,14005,0,1745522861,12943.691958039992,76.19609004000085,53392.20103488 2025-04-24,19:27:43.000,114,11064554,14005,0,1745522862,12943.860365790002,76.34412177000195,53392.26391896001 2025-04-24,19:27:44.000,114,11064546,13925,0,1745522863,12943.941201510002,76.48510437000368,53392.3477644 2025-04-24,19:27:45.000,114,11064530,13805,0,1745522864,12943.988355679998,76.61903783999878,53392.389687120005 2025-04-24,19:27:46.000,114,11064530,14085,0,1745522865,12944.048982469998,76.76706956999988,53392.438596960004 2025-04-24,19:27:47.000,114,11064559,13925,0,1745522866,12944.028773539998,76.9573960800044,53392.459558320006 2025-04-24,19:27:48.000,114,11064547,13925,0,1745522867,12944.069191399998,77.07018216000142,53392.508468160006 2025-04-24,19:27:49.000,114,11064516,13965,0,1745522868,12944.075927709993,77.16182085000037,53392.53641664 2025-04-24,19:27:50.000,114,11064518,13925,0,1745522869,12944.123081879989,77.21821389000252,53392.487506800004 2025-04-24,19:27:51.000,114,11064598,13845,0,1745522870,12944.176972359994,77.25345953999931,53392.5224424 2025-04-24,19:27:52.000,114,11064550,14085,0,1745522871,12944.244335459989,77.3028034500021,53392.5224424 2025-04-24,19:27:53.000,114,11064542,14085,0,1745522872,12944.291489629999,77.28165606000402,53392.5224424 2025-04-24,19:27:54.000,114,11064562,14205,0,1745522873,12944.358852729994,77.31690171000082,53392.55039088001 2025-04-24,19:27:55.000,114,11064536,14005,0,1745522874,12944.42621582999,77.33099996999954,53392.57833936001 2025-04-24,19:27:56.000,114,11064569,13845,0,1745522875,12944.51378786,77.34509822999826,53392.5923136 2025-04-24,19:27:57.000,114,11064528,14045,0,1745522876,12944.661986679996,77.3380490999989,53392.64122344 2025-04-24,19:27:58.000,114,11064543,14005,0,1745522877,12944.850603359992,77.33099996999954,53392.676159040006 2025-04-24,19:27:59.000,114,11064577,14405,0,1745522878,12945.025747419997,77.28165606000402,53392.627249200006 2025-04-24,19:28:00.000,114,11064578,14085,0,1745522879,12945.254781959993,77.21821389000252,53392.66917192001 2025-04-24,19:28:01.000,114,11064542,14405,0,1745522880,12945.456871259994,77.12657520000357,53392.70410752 2025-04-24,19:28:02.000,114,11064504,13885,0,1745522881,12945.67243318,77.08428042000014,53392.76000448 2025-04-24,19:28:03.000,114,11064584,13965,0,1745522882,12945.9553582,76.99969086000056,53392.76699160001 2025-04-24,19:28:04.000,114,11064572,14125,0,1745522883,12946.184392739997,76.92215043000033,53392.78795296001 2025-04-24,19:28:05.000,114,11064572,14245,0,1745522884,12946.487526689998,76.83051174000138,53392.892759760005 2025-04-24,19:28:06.000,114,11064589,14045,0,1745522885,12946.86476004999,76.7811678299986,53392.941669600004 2025-04-24,19:28:07.000,114,11064520,13845,0,1745522886,12947.221784479996,76.71067652999773,53392.96961808 2025-04-24,19:28:08.000,114,11064582,13765,0,1745522887,12947.666380939998,76.70362739999837,53393.011540800006 2025-04-24,19:28:09.000,114,11064513,13965,0,1745522888,12948.097504779995,76.70362739999837,53393.02551504 2025-04-24,19:28:10.000,114,11064567,13845,0,1745522889,12948.548837549992,76.75297131000116,53393.130321840006 2025-04-24,19:28:11.000,114,11064598,14125,0,1745522890,12949.006906629998,76.79526609000459,53393.20718016 2025-04-24,19:28:12.000,114,11064562,14045,0,1745522891,12949.38413998999,76.95034694999777,53393.228141520005 2025-04-24,19:28:13.000,114,11064546,14085,0,1745522892,12949.720955489996,77.09837867999886,53393.31897408001 2025-04-24,19:28:14.000,114,11064572,14245,0,1745522893,12950.024089439998,77.3380490999989,53393.3608968 2025-04-24,19:28:15.000,114,11064567,13845,0,1745522894,12950.273332909994,77.53542474000278,53393.43775512001 2025-04-24,19:28:16.000,114,11064515,13965,0,1745522895,12950.42826804,77.85263559000305,53393.54256192 2025-04-24,19:28:17.000,114,11064527,14045,0,1745522896,12950.54278530999,78.09935514000244,53393.59845888 2025-04-24,19:28:18.000,114,11064585,14005,0,1745522897,12950.54952162,78.47295903000486,53393.633394480006 2025-04-24,19:28:19.000,114,11064596,13885,0,1745522898,12950.596675789995,78.76902248999977,53393.70326568001 2025-04-24,19:28:20.000,114,11064574,14085,0,1745522899,12950.62362102999,79.02984029999789,53393.801085360006 2025-04-24,19:28:21.000,114,11064549,14005,0,1745522900,12950.60341209999,79.27655985000456,53393.898905040005 2025-04-24,19:28:22.000,114,11064537,13885,0,1745522901,12950.576466859995,79.48098462000053,53394.00371184 2025-04-24,19:28:23.000,114,11064583,14245,0,1745522902,12950.52931269,79.60081983000418,53394.03166032 2025-04-24,19:28:24.000,114,11064576,14045,0,1745522903,12950.475422209995,79.66426199999842,53394.136467120006 2025-04-24,19:28:25.000,114,11064536,14005,0,1745522904,12950.4686859,79.63606548000098,53394.21332544 2025-04-24,19:28:26.000,114,11064527,14085,0,1745522905,12950.44847697,79.57967243999883,53394.21332544 2025-04-24,19:28:27.000,114,11064592,14125,0,1745522906,12950.40805911,79.50918113999796,53394.283196640004 2025-04-24,19:28:28.000,114,11064558,13845,0,1745522907,12950.40132279999,79.3681985400035,53394.353067840006 2025-04-24,19:28:29.000,114,11064548,14005,0,1745522908,12950.435004349994,79.19901942000433,53394.36005496 2025-04-24,19:28:30.000,114,11064575,14405,0,1745522909,12950.42153172999,79.10033159999875,53394.36005496 2025-04-24,19:28:31.000,114,11064587,14285,0,1745522910,12950.455213279994,78.9593490000043,53394.401977680005 2025-04-24,19:28:32.000,114,11064533,13885,0,1745522911,12950.48889483,78.86066117999871,53394.44390040001 2025-04-24,19:28:33.000,114,11064523,13925,0,1745522912,12950.54278530999,78.74082597000233,53394.51377160001 2025-04-24,19:28:34.000,114,11064598,13925,0,1745522913,12950.62362102999,78.67738380000083,53394.52774584 2025-04-24,19:28:35.000,114,11064496,13965,0,1745522914,12950.758347229996,78.62099075999868,53394.520758720006 2025-04-24,19:28:36.000,114,11064511,14125,0,1745522915,12950.940227599996,78.58574511000188,53394.57665568 2025-04-24,19:28:37.000,114,11064557,14125,0,1745522916,12951.135580590002,78.5645977200038,53394.67447536 2025-04-24,19:28:38.000,114,11064590,14365,0,1745522917,12951.418505609989,78.58574511000188,53394.71639808 2025-04-24,19:28:39.000,114,11064506,14045,0,1745522918,12951.694694319995,78.57164685000316,53394.75832080001 2025-04-24,19:28:40.000,114,11064532,13965,0,1745522919,12951.96414671999,78.57869598000252,53394.87011472 2025-04-24,19:28:41.000,114,11064565,14205,0,1745522920,12952.206653879992,78.62803988999804,53394.905050320005 2025-04-24,19:28:42.000,114,11064514,14045,0,1745522921,12952.469369969993,78.61394162999932,53395.002870000004 2025-04-24,19:28:43.000,114,11064580,14245,0,1745522922,12952.631041409993,78.57164685000316,53395.05876696 2025-04-24,19:28:44.000,114,11064557,14205,0,1745522923,12952.785976539999,78.57869598000252,53395.15658664 2025-04-24,19:28:45.000,114,11064565,14085,0,1745522924,12952.873548569994,78.55049945999781,53395.20549648 2025-04-24,19:28:46.000,114,11064516,13885,0,1745522925,12952.96112059999,78.49410642000294,53395.28235480001 2025-04-24,19:28:47.000,114,11064564,13965,0,1745522926,12953.0284837,78.43066425000143,53395.310303280006 2025-04-24,19:28:48.000,114,11064556,14005,0,1745522927,12953.035220009995,78.42361512000207,53395.359213120006 2025-04-24,19:28:49.000,114,11064543,13885,0,1745522928,12953.0284837,78.30377990999841,53395.39414872 2025-04-24,19:28:50.000,114,11064578,14005,0,1745522929,12953.00153845999,78.26853426000162,53395.43607144 2025-04-24,19:28:51.000,114,11064527,13925,0,1745522930,12952.96785691,78.19804296000075,53395.505942640004 2025-04-24,19:28:52.000,114,11064552,13925,0,1745522931,12952.92070273999,78.13460078999924,53395.4919684 2025-04-24,19:28:53.000,114,11064542,14045,0,1745522932,12952.88028487999,78.07115861999773,53395.53389112 2025-04-24,19:28:54.000,114,11064596,14285,0,1745522933,12952.86007594999,78.08525688000373,53395.61074944 2025-04-24,19:28:55.000,114,11064605,14005,0,1745522934,12952.92743905,78.06410948999837,53395.68760776001 2025-04-24,19:28:56.000,114,11064537,14125,0,1745522935,12952.94764798,78.11345340000116,53395.66664640001 2025-04-24,19:28:57.000,114,11064582,13845,0,1745522936,12952.98132952999,78.1557481800046,53395.66664640001 2025-04-24,19:28:58.000,114,11064521,14045,0,1745522937,12953.035220009995,78.22623947999818,53395.71555624001 2025-04-24,19:28:59.000,114,11064548,14125,0,1745522938,12953.06216524999,78.30377990999841,53395.73651760001 2025-04-24,19:29:00.000,114,11064580,13965,0,1745522939,12953.075637869995,78.40246773000399,53395.81337592001 2025-04-24,19:29:01.000,114,11064558,14045,0,1745522940,12953.12279203999,78.45886076999886,53395.83433728001 2025-04-24,19:29:02.000,114,11064531,14045,0,1745522941,12953.136264659996,78.49410642000294,53395.84831152 2025-04-24,19:29:03.000,114,11064561,13845,0,1745522942,12953.116055729995,78.5645977200038,53395.911195600005 2025-04-24,19:29:04.000,114,11064568,14085,0,1745522943,12953.10931942,78.52230294000037,53395.960105440005 2025-04-24,19:29:05.000,114,11064502,13885,0,1745522944,12952.994802149995,78.5645977200038,53395.95311832001 2025-04-24,19:29:06.000,114,11064593,13845,0,1745522945,12952.90723012,78.58574511000188,53396.029976640006 2025-04-24,19:29:07.000,114,11064524,14125,0,1745522946,12952.792712849994,78.61394162999932,53396.06491224 2025-04-24,19:29:08.000,114,11064566,14045,0,1745522947,12952.637777719989,78.57869598000252,53396.05093800001 2025-04-24,19:29:09.000,114,11064527,14285,0,1745522948,12952.536733069988,78.62803988999804,53396.04395088 2025-04-24,19:29:10.000,114,11064542,14045,0,1745522949,12952.442424729998,78.67033467000147,53396.009015280004 2025-04-24,19:29:11.000,114,11064560,14045,0,1745522950,12952.375061630002,78.69148205999954,53396.04395088 2025-04-24,19:29:12.000,114,11064546,14165,0,1745522951,12952.368325319992,78.72672771000362,53396.0160024 2025-04-24,19:29:13.000,114,11064481,14045,0,1745522952,12952.415479490002,78.67738380000083,53396.03696376 2025-04-24,19:29:14.000,114,11064578,14125,0,1745522953,12952.469369969993,78.67033467000147,53396.05792512 2025-04-24,19:29:15.000,114,11064548,14285,0,1745522954,12952.563678309998,78.63508902000467,53396.12080920001 2025-04-24,19:29:16.000,114,11064569,14005,0,1745522955,12952.617568789989,78.55049945999781,53396.20465464 2025-04-24,19:29:17.000,114,11064541,14325,0,1745522956,12952.644514029998,78.5011555500023,53396.19068040001 2025-04-24,19:29:18.000,114,11064559,13925,0,1745522957,12952.570414619993,78.40951686000335,53396.21862888001 2025-04-24,19:29:19.000,114,11064530,14085,0,1745522958,12952.469369969993,78.36017295000056,53396.225616 2025-04-24,19:29:20.000,114,11064534,14085,0,1745522959,12952.341380079997,78.2896816499997,53396.225616 2025-04-24,19:29:21.000,114,11064528,14045,0,1745522960,12952.146027089992,78.27558339000097,53396.27452584 2025-04-24,19:29:22.000,114,11064554,13925,0,1745522961,12951.957410409996,78.24738687000354,53396.28151296 2025-04-24,19:29:23.000,114,11064591,14245,0,1745522962,12951.78900266,78.24738687000354,53396.35837128001 2025-04-24,19:29:24.000,114,11064550,13925,0,1745522963,12951.546495499999,78.24738687000354,53396.30946144001 2025-04-24,19:29:25.000,114,11064550,13965,0,1745522964,12951.431978229994,78.29673077999905,53396.365358400006 2025-04-24,19:29:26.000,114,11064535,14085,0,1745522965,12951.337669889988,78.29673077999905,53396.32343568 2025-04-24,19:29:27.000,114,11064514,14365,0,1745522966,12951.324197269998,78.32492730000376,53396.42125536 2025-04-24,19:29:28.000,114,11064502,14085,0,1745522967,12951.384824059998,78.3178781700044,53396.365358400006 2025-04-24,19:29:29.000,114,11064525,13965,0,1745522968,12951.492605019994,78.2544360000029,53396.3304228 2025-04-24,19:29:30.000,114,11064507,14125,0,1745522969,12951.68795801,78.24738687000354,53396.43522960001 2025-04-24,19:29:31.000,114,11064544,14045,0,1745522970,12951.977619339996,78.16984644000331,53396.42824248 2025-04-24,19:29:32.000,114,11064548,13805,0,1745522971,12952.253808050002,78.11345340000116,53396.463178080005 2025-04-24,19:29:33.000,114,11064523,14085,0,1745522972,12952.617568789989,78.03591297000094,53396.51907504 2025-04-24,19:29:34.000,114,11064571,14005,0,1745522973,12952.994802149995,77.93722515000263,53396.55401064001 2025-04-24,19:29:35.000,114,11064581,14045,0,1745522974,12953.304672409991,77.90902862999792,53396.58894624 2025-04-24,19:29:36.000,114,11064525,13765,0,1745522975,12953.628015289993,77.88083211000048,53396.679778800004 2025-04-24,19:29:37.000,114,11064538,13725,0,1745522976,12953.890731379994,77.93017602000327,53396.72868864 2025-04-24,19:29:38.000,114,11064561,13885,0,1745522977,12954.153447469995,77.91607776000455,53396.7845856 2025-04-24,19:29:39.000,114,11064561,13845,0,1745522978,12954.28143735999,78.0077164500035,53396.84048256001 2025-04-24,19:29:40.000,114,11064541,13965,0,1745522979,12954.38248200999,78.1416499199986,53396.847469680004 2025-04-24,19:29:41.000,114,11064554,13765,0,1745522980,12954.40942725,78.26853426000162,53396.87541816 2025-04-24,19:29:42.000,114,11064578,13725,0,1745522981,12954.36227307999,78.41656599000271,53396.868431040006 2025-04-24,19:29:43.000,114,11064524,13925,0,1745522982,12954.3083826,78.65623641000275,53396.88240528 2025-04-24,19:29:44.000,114,11064528,13725,0,1745522983,12954.14671116,78.83951379000064,53396.93131512 2025-04-24,19:29:45.000,114,11064551,13925,0,1745522984,12953.931149239994,79.02279116999853,53396.93131512 2025-04-24,19:29:46.000,114,11064526,13965,0,1745522985,12953.688642079993,79.1919702899977,53396.95926360001 2025-04-24,19:29:47.000,114,11064497,14045,0,1745522986,12953.513498020002,79.31885463000071,53396.94528936 2025-04-24,19:29:48.000,114,11064536,13925,0,1745522987,12953.311408720001,79.43164070999774,53396.97323784 2025-04-24,19:29:49.000,114,11064551,13805,0,1745522988,12953.18341882999,79.48803374999989,53396.90336664 2025-04-24,19:29:50.000,114,11064502,14125,0,1745522989,12953.12952835,79.5021320099986,53396.88240528 2025-04-24,19:29:51.000,114,11064540,14045,0,1745522990,12953.12279203999,79.43164070999774,53396.91035376001 2025-04-24,19:29:52.000,114,11064516,14085,0,1745522991,12953.237309309996,79.33295288999943,53396.88240528 2025-04-24,19:29:53.000,114,11064544,14285,0,1745522992,12953.365299199992,79.1567246400009,53396.88240528 2025-04-24,19:29:54.000,114,11064564,13925,0,1745522993,12953.459607539997,78.98049639000237,53396.86144392001 2025-04-24,19:29:55.000,114,11064498,13885,0,1745522994,12953.594333740002,78.78312074999849,53396.86144392001 2025-04-24,19:29:56.000,114,11064531,14005,0,1745522995,12953.722323629998,78.58574511000188,53396.94528936 2025-04-24,19:29:57.000,114,11064571,14005,0,1745522996,12953.904203999999,78.42361512000207,53396.8544568 2025-04-24,19:29:58.000,114,11064524,14005,0,1745522997,12954.08608437,78.26853426000162,53396.89637952 2025-04-24,19:29:59.000,114,11064508,13805,0,1745522998,12954.294909979995,78.1416499199986,53396.91035376001 2025-04-24,19:30:00.000,114,11064520,13965,0,1745522999,12954.550889760001,78.02181471000222,53396.97323784 2025-04-24,19:30:01.000,114,11064550,13885,0,1745523000,12954.820342159997,77.98656905999815,53396.966250720005 2025-04-24,19:30:02.000,114,11064536,14005,0,1745523001,12955.089794559994,78.0077164500035,53397.04310904 2025-04-24,19:30:03.000,114,11064483,13885,0,1745523002,12955.27841123999,78.06410948999837,53397.15490296001 2025-04-24,19:30:04.000,114,11064534,13685,0,1745523003,12955.40640113,78.16279731000395,53397.25970976 2025-04-24,19:30:05.000,114,11064505,13925,0,1745523004,12955.54112732999,78.33197643000312,53397.22477416001 2025-04-24,19:30:06.000,114,11064535,13805,0,1745523005,12955.64890829,78.52935206999973,53397.28067112 2025-04-24,19:30:07.000,114,11064565,13885,0,1745523006,12955.709535080001,78.78312074999849,53397.41342640001 2025-04-24,19:30:08.000,114,11064542,14045,0,1745523007,12955.709535080001,79.00869290999981,53397.49028472001 2025-04-24,19:30:09.000,114,11064526,13965,0,1745523008,12955.743216629991,79.22721594000177,53397.5531688 2025-04-24,19:30:10.000,114,11064577,13725,0,1745523009,12955.776898179996,79.44573897000373,53397.60207864 2025-04-24,19:30:11.000,114,11064568,13805,0,1745523010,12955.824052349992,79.55852505000075,53397.6929112 2025-04-24,19:30:12.000,114,11064525,14125,0,1745523011,12955.844261279992,79.67131112999778,53397.69989832001 2025-04-24,19:30:13.000,114,11064537,14045,0,1745523012,12955.864470209992,79.73475329999928,53397.72784680001 2025-04-24,19:30:14.000,114,11064545,14165,0,1745523013,12955.904888069992,79.72770416999992,53397.72784680001 2025-04-24,19:30:15.000,114,11064495,13925,0,1745523014,12955.925096999992,79.762949820004,53397.74880816001 2025-04-24,19:30:16.000,114,11064536,13805,0,1745523015,12956.026141649992,79.76999895000336,53397.81169224 2025-04-24,19:30:17.000,114,11064522,13845,0,1745523016,12956.113713680003,79.762949820004,53397.82566648001 2025-04-24,19:30:18.000,114,11064511,13765,0,1745523017,12956.255176189989,79.77704808000271,53397.874576320006 2025-04-24,19:30:19.000,114,11064561,13925,0,1745523018,12956.430320249994,79.8616376400023,53397.874576320006 2025-04-24,19:30:20.000,114,11064533,13925,0,1745523019,12956.60546431,79.93212894000317,53397.88156344 2025-04-24,19:30:21.000,114,11064542,13925,0,1745523020,12956.794080989996,80.03081676000147,53397.91649904001 2025-04-24,19:30:22.000,114,11064536,14245,0,1745523021,12956.982697669991,80.08720980000362,53397.95842176 2025-04-24,19:30:23.000,114,11064514,13925,0,1745523022,12957.137632799997,80.23524153000471,53397.88156344 2025-04-24,19:30:24.000,114,11064569,14085,0,1745523023,12957.292567930002,80.3198310900043,53397.96540888001 2025-04-24,19:30:25.000,114,11064534,13645,0,1745523024,12957.346458409993,80.36212587000045,53397.99335736001 2025-04-24,19:30:26.000,114,11064576,13845,0,1745523025,12957.319513169998,80.36212587000045,53398.01431872001 2025-04-24,19:30:27.000,114,11064500,14005,0,1745523026,12957.258886379997,80.34097848000238,53398.042267200006 2025-04-24,19:30:28.000,114,11064534,13845,0,1745523027,12957.117423869997,80.3198310900043,53398.0073316 2025-04-24,19:30:29.000,114,11064508,14245,0,1745523028,12956.969225050001,80.22819239999808,53397.96540888001 2025-04-24,19:30:30.000,114,11064551,13925,0,1745523029,12956.78734468,80.15770110000449,53397.95842176 2025-04-24,19:30:31.000,114,11064588,13925,0,1745523030,12956.61893692999,80.10130806000234,53397.88156344 2025-04-24,19:30:32.000,114,11064532,13765,0,1745523031,12956.48421073,80.08016067000426,53397.89553768001 2025-04-24,19:30:33.000,114,11064528,14085,0,1745523032,12956.376429769989,79.97442371999932,53397.874576320006 2025-04-24,19:30:34.000,114,11064551,14125,0,1745523033,12956.376429769989,79.93917807000253,53397.81867936001 2025-04-24,19:30:35.000,114,11064496,14085,0,1745523034,12956.43705655999,79.93212894000317,53397.77675664001 2025-04-24,19:30:36.000,114,11064513,13925,0,1745523035,12956.551573829995,79.93917807000253,53397.79771800001 2025-04-24,19:30:37.000,114,11064551,13925,0,1745523036,12956.67956371999,79.93917807000253,53397.73483392 2025-04-24,19:30:38.000,114,11064552,14165,0,1745523037,12956.935543499996,79.95327633000124,53397.74182104 2025-04-24,19:30:39.000,114,11064546,14165,0,1745523038,12957.218468519997,80.00262024000403,53397.71387256 2025-04-24,19:30:40.000,114,11064519,14085,0,1745523039,12957.535075089989,80.08016067000426,53397.706885440006 2025-04-24,19:30:41.000,114,11064506,14045,0,1745523040,12957.89883582999,80.13655370999913,53397.74880816001 2025-04-24,19:30:42.000,114,11064552,14085,0,1745523041,12958.276069189997,80.22819239999808,53397.72085968 2025-04-24,19:30:43.000,114,11064526,13925,0,1745523042,12958.606148379993,80.34097848000238,53397.76976952 2025-04-24,19:30:44.000,114,11064496,13925,0,1745523043,12958.909282329994,80.4185189100026,53397.81169224 2025-04-24,19:30:45.000,114,11064575,14005,0,1745523044,12959.15852579999,80.53130498999963,53397.9025248 2025-04-24,19:30:46.000,114,11064570,14005,0,1745523045,12959.340406169991,80.62999280999793,53397.923486160005 2025-04-24,19:30:47.000,114,11064547,13925,0,1745523046,12959.529022850002,80.70753323999816,53397.91649904001 2025-04-24,19:30:48.000,114,11064553,14165,0,1745523047,12959.677221669997,80.77097540999966,53398.021305840004 2025-04-24,19:30:49.000,114,11064522,13885,0,1745523048,12959.791738939988,80.84851583999989,53398.02829296 2025-04-24,19:30:50.000,114,11064520,13725,0,1745523049,12959.872574659988,80.89081062000332,53398.06322856001 2025-04-24,19:30:51.000,114,11064527,13725,0,1745523050,12959.966882999994,80.9119580100014,53398.11213840001 2025-04-24,19:30:52.000,114,11064579,13685,0,1745523051,12960.040982409999,80.97540018000291,53398.15406112001 2025-04-24,19:30:53.000,114,11064555,14085,0,1745523052,12960.088136579994,81.0106458299997,53398.17502248 2025-04-24,19:30:54.000,114,11064569,13925,0,1745523053,12960.13529074999,81.02474408999842,53398.188996720004 2025-04-24,19:30:55.000,114,11064536,14045,0,1745523054,12960.189181229995,81.05294061000313,53398.2868164 2025-04-24,19:30:56.000,114,11064564,13925,0,1745523055,12960.249808019995,81.09523538999929,53398.24489368 2025-04-24,19:30:57.000,114,11064510,13885,0,1745523056,12960.28348957,81.11638278000464,53398.29380352 2025-04-24,19:30:58.000,114,11064510,13805,0,1745523057,12960.37779790999,81.17982494999887,53398.26585504 2025-04-24,19:30:59.000,114,11064527,14005,0,1745523058,12960.42495208,81.21507060000295,53398.307777760005 2025-04-24,19:31:00.000,114,11064554,14005,0,1745523059,12960.586623520001,81.27851277000445,53398.32175200001 2025-04-24,19:31:01.000,114,11064568,13885,0,1745523060,12960.734822339997,81.34195493999869,53398.32873912001 2025-04-24,19:31:02.000,114,11064551,13885,0,1745523061,12960.957120569998,81.41244623999955,53398.41258456 2025-04-24,19:31:03.000,114,11064532,13965,0,1745523062,12961.199627729999,81.48998666999978,53398.49643000001 2025-04-24,19:31:04.000,114,11064504,13885,0,1745523063,12961.46234382,81.55342884000129,53398.5313656 2025-04-24,19:31:05.000,114,11064548,13925,0,1745523064,12961.731796219996,81.58867448999808,53398.58027544 2025-04-24,19:31:06.000,114,11064548,14165,0,1745523065,12962.007984930002,81.63801840000087,53398.62918528 2025-04-24,19:31:07.000,114,11064537,13805,0,1745523066,12962.277437329998,81.62392014000216,53398.67809512 2025-04-24,19:31:08.000,114,11064538,14045,0,1745523067,12962.506471869994,81.70146057000238,53398.72700496 2025-04-24,19:31:09.000,114,11064544,14125,0,1745523068,12962.668143309995,81.70850970000174,53398.78988904 2025-04-24,19:31:10.000,114,11064504,13885,0,1745523069,12962.77592426999,81.76490274000389,53398.83879888 2025-04-24,19:31:11.000,114,11064515,13925,0,1745523070,12962.85675998999,81.8142466499994,53398.90867008 2025-04-24,19:31:12.000,114,11064503,14045,0,1745523071,12962.89717784999,81.8635905600022,53398.99950264001 2025-04-24,19:31:13.000,114,11064556,13925,0,1745523072,12962.850023679996,81.90588533999835,53398.992515519996 2025-04-24,19:31:14.000,114,11064517,13925,0,1745523073,12962.769187959995,81.99047489999793,53398.97155416001 2025-04-24,19:31:15.000,114,11064526,13725,0,1745523074,12962.74224272,82.04686794000008,53398.99950264001 2025-04-24,19:31:16.000,114,11064539,13965,0,1745523075,12962.647934379995,82.13850662999903,53399.048412480006 2025-04-24,19:31:17.000,114,11064531,13925,0,1745523076,12962.65467068999,82.23014531999797,53399.04142536001 2025-04-24,19:31:18.000,114,11064523,14245,0,1745523077,12962.668143309995,82.29358748999948,53399.06238672 2025-04-24,19:31:19.000,114,11064511,14085,0,1745523078,12962.69508854999,82.34998053000163,53399.10430944 2025-04-24,19:31:20.000,114,11064549,13845,0,1745523079,12962.728770099995,82.43457009000122,53399.0553996 2025-04-24,19:31:21.000,114,11064518,13685,0,1745523080,12962.85675998999,82.43457009000122,53399.08334808 2025-04-24,19:31:22.000,114,11064560,14245,0,1745523081,12962.89717784999,82.47686487000465,53399.11828368001 2025-04-24,19:31:23.000,114,11064539,13765,0,1745523082,12962.991486189996,82.483914000004,53399.13924504001 2025-04-24,19:31:24.000,114,11064519,14005,0,1745523083,12963.065585600001,82.44866834999993,53399.13225792 2025-04-24,19:31:25.000,114,11064564,13925,0,1745523084,12963.031904049996,82.44866834999993,53399.15321928 2025-04-24,19:31:26.000,114,11064557,14125,0,1745523085,12963.099267149992,82.39932444000442,53399.13924504001 2025-04-24,19:31:27.000,114,11064513,13925,0,1745523086,12963.072321909996,82.37112791999971,53399.20911624001 2025-04-24,19:31:28.000,114,11064560,13965,0,1745523087,12962.96454095,82.30063661999884,53399.24405184 2025-04-24,19:31:29.000,114,11064508,14245,0,1745523088,12962.890441539996,82.23014531999797,53399.23706472001 2025-04-24,19:31:30.000,114,11064508,14085,0,1745523089,12962.77592426999,82.15965402000438,53399.23706472001 2025-04-24,19:31:31.000,114,11064539,13725,0,1745523090,12962.688352239995,82.11735924000095,53399.23706472001 2025-04-24,19:31:32.000,114,11064523,14005,0,1745523091,12962.58057128,82.14555575999839,53399.28597456001 2025-04-24,19:31:33.000,114,11064514,14165,0,1745523092,12962.546889729994,82.13145749999967,53399.28597456001 2025-04-24,19:31:34.000,114,11064514,14045,0,1745523093,12962.499735559999,82.2089979299999,53399.327897279996 2025-04-24,19:31:35.000,114,11064523,14205,0,1745523094,12962.56036235,82.2724401000014,53399.41174272 2025-04-24,19:31:36.000,114,11064491,13805,0,1745523095,12962.627725449995,82.39932444000442,53399.432704080005 2025-04-24,19:31:37.000,114,11064492,14205,0,1745523096,12962.77592426999,82.54030703999888,53399.495588159996 2025-04-24,19:31:38.000,114,11064489,13845,0,1745523097,12962.978013569991,82.70948615999805,53399.47462680001 2025-04-24,19:31:39.000,114,11064499,14165,0,1745523098,12963.207048110002,82.89981267000258,53399.58642072 2025-04-24,19:31:40.000,114,11064496,14165,0,1745523099,12963.456291579998,83.13948309000261,53399.62135632001 2025-04-24,19:31:41.000,114,11064520,14085,0,1745523100,12963.725743979994,83.3227604700005,53399.67725328 2025-04-24,19:31:42.000,114,11064509,13965,0,1745523101,12963.9413059,83.48489046000032,53399.719176000006 2025-04-24,19:31:43.000,114,11064516,13845,0,1745523102,12964.11644995999,83.63292219000141,53399.816995680005 2025-04-24,19:31:44.000,114,11064512,14245,0,1745523103,12964.204021990001,83.75275739999779,53399.87289264 2025-04-24,19:31:45.000,114,11064501,13885,0,1745523104,12964.257912469991,83.83029782999802,53399.91481536 2025-04-24,19:31:46.000,114,11064552,14165,0,1745523105,12964.271385089996,83.88669087000017,53399.99167368 2025-04-24,19:31:47.000,114,11064478,14165,0,1745523106,12964.210758299996,83.87259261000145,53400.00564792001 2025-04-24,19:31:48.000,114,11064537,14045,0,1745523107,12964.11644995999,83.86554348000209,53400.033596400004 2025-04-24,19:31:49.000,114,11064502,13925,0,1745523108,12963.98172376,83.85144522000337,53400.08250624 2025-04-24,19:31:50.000,114,11064501,14045,0,1745523109,12963.867206489995,83.83029782999802,53400.14539032001 2025-04-24,19:31:51.000,114,11064524,14165,0,1745523110,12963.71227135999,83.76685566000378,53400.13141608 2025-04-24,19:31:52.000,114,11064519,13925,0,1745523111,12963.584281469994,83.69636436000292,53400.068532 2025-04-24,19:31:53.000,114,11064515,14085,0,1745523112,12963.395664789998,83.6681678399982,53400.033596400004 2025-04-24,19:31:54.000,114,11064463,13845,0,1745523113,12963.321565379993,83.61177480000333,53400.04757064001 2025-04-24,19:31:55.000,114,11064504,13685,0,1745523114,12963.213784419997,83.5694800199999,53400.068532 2025-04-24,19:31:56.000,114,11064500,14365,0,1745523115,12963.153157629997,83.51308697999775,53400.02660928001 2025-04-24,19:31:57.000,114,11064508,14205,0,1745523116,12963.126212390001,83.49193958999967,53400.033596400004 2025-04-24,19:31:58.000,114,11064493,14045,0,1745523117,12963.146421320002,83.49193958999967,53400.01263504 2025-04-24,19:31:59.000,114,11064553,14045,0,1745523118,12963.186839180002,83.49193958999967,53400.054557760006 2025-04-24,19:32:00.000,114,11064478,14165,0,1745523119,12963.207048110002,83.50603784999839,53400.04058352 2025-04-24,19:32:01.000,114,11064470,13845,0,1745523120,12963.220520729992,83.46374307000224,53400.02660928001 2025-04-24,19:32:02.000,114,11064490,14085,0,1745523121,12963.267674900002,83.46374307000224,53400.07551912001 2025-04-24,19:32:03.000,114,11064519,14005,0,1745523122,12963.301356449992,83.44259568000416,53400.068532 2025-04-24,19:32:04.000,114,11064486,14045,0,1745523123,12963.301356449992,83.41439915999945,53400.14539032001 2025-04-24,19:32:05.000,114,11064458,14205,0,1745523124,12963.267674900002,83.3721043800033,53400.166351679996 2025-04-24,19:32:06.000,114,11064478,13925,0,1745523125,12963.220520729992,83.28751482000371,53400.201287280004 2025-04-24,19:32:07.000,114,11064476,14085,0,1745523126,12963.166630250002,83.24522004000028,53400.23622288 2025-04-24,19:32:08.000,114,11064455,14125,0,1745523127,12963.166630250002,83.18177786999877,53400.25718424 2025-04-24,19:32:09.000,114,11064488,13845,0,1745523128,12963.106003460001,83.16063048000069,53400.22923576 2025-04-24,19:32:10.000,114,11064519,14165,0,1745523129,12963.126212390001,83.15358135000133,53400.271158480005 2025-04-24,19:32:11.000,114,11064496,14005,0,1745523130,12963.146421320002,83.14653222000197,53400.34102968001 2025-04-24,19:32:12.000,114,11064506,14045,0,1745523131,12963.207048110002,83.18882699999813,53400.32705544 2025-04-24,19:32:13.000,114,11064475,14165,0,1745523132,12963.281147519992,83.2240726500022,53400.38295240001 2025-04-24,19:32:14.000,114,11064469,14085,0,1745523133,12963.348510620002,83.34390785999858,53400.44583648 2025-04-24,19:32:15.000,114,11064501,13885,0,1745523134,12963.456291579998,83.41439915999945,53400.42487512 2025-04-24,19:32:16.000,114,11064501,14125,0,1745523135,12963.557336229998,83.59062740999798,53400.4528236 2025-04-24,19:32:17.000,114,11064496,14085,0,1745523136,12963.617963019999,83.73161000999971,53400.52968192001 2025-04-24,19:32:18.000,114,11064512,13965,0,1745523137,12963.665117189994,83.94308391000231,53400.55064328001 2025-04-24,19:32:19.000,114,11064443,14045,0,1745523138,12963.698798739999,84.07701738000469,53400.62051448 2025-04-24,19:32:20.000,114,11064503,14205,0,1745523139,12963.698798739999,84.2391473700045,53400.64147584 2025-04-24,19:32:21.000,114,11064489,14205,0,1745523140,12963.658380879999,84.3730808399996,53400.73929552 2025-04-24,19:32:22.000,114,11064511,13805,0,1745523141,12963.617963019999,84.40127736000431,53400.76724400001 2025-04-24,19:32:23.000,114,11064494,14085,0,1745523142,12963.489973129988,84.4858669200039,53400.75326976 2025-04-24,19:32:24.000,114,11064510,14085,0,1745523143,12963.274411209997,84.53521082999941,53400.823140960005 2025-04-24,19:32:25.000,114,11064492,14205,0,1745523144,12963.119476079992,84.50701431000198,53400.79519248001 2025-04-24,19:32:26.000,114,11064460,14005,0,1745523145,12962.991486189996,84.45767039999919,53400.83012808 2025-04-24,19:32:27.000,114,11064503,14085,0,1745523146,12962.829814749995,84.39422822999768,53400.84410232001 2025-04-24,19:32:28.000,114,11064525,14365,0,1745523147,12962.728770099995,84.34488432000217,53400.85108944 2025-04-24,19:32:29.000,114,11064467,14045,0,1745523148,12962.661407,84.2391473700045,53400.86506368001 2025-04-24,19:32:30.000,114,11064493,14045,0,1745523149,12962.647934379995,84.10521390000213,53400.92794776 2025-04-24,19:32:31.000,114,11064493,14085,0,1745523150,12962.60078021,84.07701738000469,53400.94890912 2025-04-24,19:32:32.000,114,11064483,14165,0,1745523151,12962.587307589994,84.00652608000382,53400.92794776 2025-04-24,19:32:33.000,114,11064471,14085,0,1745523152,12962.58057128,83.94308391000231,53400.92096064 2025-04-24,19:32:34.000,114,11064455,14565,0,1745523153,12962.56036235,83.90783825999824,53400.91397352001 2025-04-24,19:32:35.000,114,11064516,14005,0,1745523154,12962.61425282999,83.91488739000488,53400.93493488001 2025-04-24,19:32:36.000,114,11064488,14005,0,1745523155,12962.587307589994,83.93603478000296,53400.94890912 2025-04-24,19:32:37.000,114,11064477,13965,0,1745523156,12962.61425282999,84.03472260000126,53400.96288336001 2025-04-24,19:32:38.000,114,11064455,14205,0,1745523157,12962.73550640999,84.09111564000341,53400.93493488001 2025-04-24,19:32:39.000,114,11064462,14125,0,1745523158,12962.809605819995,84.19685259000107,53401.03275456001 2025-04-24,19:32:40.000,114,11064444,13885,0,1745523159,12962.829814749995,84.3378351900028,53401.039741680004 2025-04-24,19:32:41.000,114,11064471,14045,0,1745523160,12962.90391416,84.4717686599979,53401.01878032 2025-04-24,19:32:42.000,114,11064498,14005,0,1745523161,12962.910650469996,84.56340735000413,53401.05371592001 2025-04-24,19:32:43.000,114,11064421,14245,0,1745523162,12962.870232609996,84.66209517000243,53401.0467288 2025-04-24,19:32:44.000,114,11064507,14085,0,1745523163,12962.81634212999,84.74668473000202,53401.10262576001 2025-04-24,19:32:45.000,114,11064448,13965,0,1745523164,12962.748979029995,84.78897950999817,53401.13057424001 2025-04-24,19:32:46.000,114,11064508,14325,0,1745523165,12962.661407,84.85947080999904,53401.13057424001 2025-04-24,19:32:47.000,114,11064502,14165,0,1745523166,12962.54015342,84.84537255000032,53401.12358712 2025-04-24,19:32:48.000,114,11064494,14085,0,1745523167,12962.452581389989,84.83832342000096,53401.08865152 2025-04-24,19:32:49.000,114,11064496,14005,0,1745523168,12962.331327809989,84.77488124999945,53401.0467288 2025-04-24,19:32:50.000,114,11064489,14085,0,1745523169,12962.216810539998,84.74668473000202,53401.07467728 2025-04-24,19:32:51.000,114,11064497,14045,0,1745523170,12962.156183749998,84.64799691000371,53401.05371592001 2025-04-24,19:32:52.000,114,11064488,14005,0,1745523171,12962.061875409992,84.54930908999813,53401.02576744 2025-04-24,19:32:53.000,114,11064484,14005,0,1745523172,12961.974303379997,84.46471952999855,53401.01179320001 2025-04-24,19:32:54.000,114,11064513,14165,0,1745523173,12961.974303379997,84.3730808399996,53400.96987048 2025-04-24,19:32:55.000,114,11064559,13885,0,1745523174,12961.900203969992,84.25324563000322,53400.96987048 2025-04-24,19:32:56.000,114,11064494,14005,0,1745523175,12961.792423009996,84.14045954999892,53400.990831840005 2025-04-24,19:32:57.000,114,11064461,14045,0,1745523176,12961.76547777,84.08406651000405,53400.92794776 2025-04-24,19:32:58.000,114,11064482,14045,0,1745523177,12961.72505991,84.0276734700019,53400.941922000005 2025-04-24,19:32:59.000,114,11064458,13885,0,1745523178,12961.691378359996,84.00652608000382,53400.96288336001 2025-04-24,19:33:00.000,114,11064484,14365,0,1745523179,12961.691378359996,83.97832955999911,53400.92096064 2025-04-24,19:33:01.000,114,11064470,13925,0,1745523180,12961.66443312,83.98537868999847,53400.96987048 2025-04-24,19:33:02.000,114,11064501,13965,0,1745523181,12961.60380633,83.95718217000103,53400.95589624 2025-04-24,19:33:03.000,114,11064492,14325,0,1745523182,12961.64422419,83.97128042999975,53400.88602504001 2025-04-24,19:33:14.000,114,11064483,14045,0,1745523193,12960.680931859992,84.80307777000417,53400.941922000005 2025-04-24,19:33:15.000,114,11064460,14245,0,1745523194,12960.566414590001,84.92291298000055,53400.88602504001 2025-04-24,19:33:16.000,114,11064455,14085,0,1745523195,12960.45863362999,84.98635515000205,53400.91397352001 2025-04-24,19:33:17.000,114,11064500,14165,0,1745523196,12960.34411636,85.04979732000356,53400.83012808 2025-04-24,19:33:18.000,114,11064499,14125,0,1745523197,12960.18244492,85.09209209999972,53400.85108944 2025-04-24,19:33:19.000,114,11064497,14005,0,1745523198,12960.047718719994,85.13438688000315,53400.79519248001 2025-04-24,19:33:20.000,114,11064494,13925,0,1745523199,12959.818684179998,85.21897644000273,53400.75326976 2025-04-24,19:33:21.000,114,11064495,13925,0,1745523200,12959.657012739997,85.24012383000081,53400.76025688 2025-04-24,19:33:22.000,114,11064501,14245,0,1745523201,12959.468396060001,85.2894677400036,53400.704359920004 2025-04-24,19:33:23.000,114,11064512,13925,0,1745523202,12959.299988309991,85.29651687000296,53400.67641144001 2025-04-24,19:33:24.000,114,11064487,14125,0,1745523203,12959.13831686999,85.33176251999976,53400.57859176001 2025-04-24,19:33:25.000,114,11064438,14045,0,1745523204,12958.99685435999,85.3247133900004,53400.592566 2025-04-24,19:33:26.000,114,11064440,14205,0,1745523205,12958.882337089999,85.31766426000104,53400.55064328001 2025-04-24,19:33:27.000,114,11064467,14005,0,1745523206,12958.814973989989,85.31061513000168,53400.501733439996 2025-04-24,19:33:28.000,114,11064456,14525,0,1745523207,12958.808237679994,85.21192731000338,53400.43186224001 2025-04-24,19:33:29.000,114,11064500,13965,0,1745523208,12958.727401959994,85.16963252999994,53400.34102968001 2025-04-24,19:33:30.000,114,11064456,13965,0,1745523209,12958.700456719998,85.05684645000292,53400.2781456 2025-04-24,19:33:31.000,114,11064446,14085,0,1745523210,12958.592675759988,84.98635515000205,53400.24321000001 2025-04-24,19:33:32.000,114,11064456,14245,0,1745523211,12958.545521589993,84.85242167999968,53400.17333880001 2025-04-24,19:33:33.000,114,11064482,14245,0,1745523212,12958.532048970003,84.73963560000266,53400.054557760006 2025-04-24,19:33:34.000,114,11064457,13925,0,1745523213,12958.457949559997,84.60570213000028,53400.08949336 2025-04-24,19:33:35.000,114,11064484,14325,0,1745523214,12958.484894799993,84.52816170000006,53400.01962216 2025-04-24,19:33:36.000,114,11064419,14205,0,1745523215,12958.444476939992,84.45767039999919,53399.9637252 2025-04-24,19:33:37.000,114,11064452,14245,0,1745523216,12958.471422180002,84.38717909999832,53399.92180248 2025-04-24,19:33:38.000,114,11064464,14245,0,1745523217,12958.511840040002,84.3096386699981,53399.91481536 2025-04-24,19:33:39.000,114,11064475,14085,0,1745523218,12958.585939449993,84.25324563000322,53399.91481536 2025-04-24,19:33:40.000,114,11064499,14325,0,1745523219,12958.619620999998,84.2391473700045,53399.85193128 2025-04-24,19:33:41.000,114,11064459,14245,0,1745523220,12958.673511479989,84.25324563000322,53399.81000856001 2025-04-24,19:33:42.000,114,11064476,14565,0,1745523221,12958.740874579998,84.26029476000258,53399.77507296 2025-04-24,19:33:43.000,114,11064459,13845,0,1745523222,12958.734138269989,84.2743930200013,53399.74013736001 2025-04-24,19:33:44.000,114,11064510,14085,0,1745523223,12958.707193029994,84.2743930200013,53399.698214640004 2025-04-24,19:33:45.000,114,11064487,14245,0,1745523224,12958.633093619988,84.31668780000473,53399.63533056 2025-04-24,19:33:46.000,114,11064471,13965,0,1745523225,12958.511840040002,84.35193345000152,53399.64231768001 2025-04-24,19:33:47.000,114,11064460,14045,0,1745523226,12958.390586460002,84.35193345000152,53399.62135632001 2025-04-24,19:33:48.000,114,11064433,13965,0,1745523227,12958.208706090001,84.38012996999896,53399.55847224 2025-04-24,19:33:49.000,114,11064493,14165,0,1745523228,12958.02008940999,84.38717909999832,53399.551485120006 2025-04-24,19:33:50.000,114,11064490,13925,0,1745523229,12957.79779117999,84.39422822999768,53399.495588159996 2025-04-24,19:33:51.000,114,11064530,14085,0,1745523230,12957.61591080999,84.3730808399996,53399.40475560001 2025-04-24,19:33:52.000,114,11064453,14205,0,1745523231,12957.440766749998,84.40127736000431,53399.34885864 2025-04-24,19:33:53.000,114,11064455,13965,0,1745523232,12957.312776860002,84.35193345000152,53399.34187152 2025-04-24,19:33:54.000,114,11064461,14045,0,1745523233,12957.151105420002,84.31668780000473,53399.33488440001 2025-04-24,19:33:55.000,114,11064447,14245,0,1745523234,12957.002906599992,84.25324563000322,53399.20911624001 2025-04-24,19:33:56.000,114,11064508,14085,0,1745523235,12956.90859826,84.22504910999851,53399.22309048 2025-04-24,19:33:57.000,114,11064444,13965,0,1745523236,12956.8681804,84.18980346000171,53399.15321928 2025-04-24,19:33:58.000,114,11064459,14245,0,1745523237,12956.874916709996,84.15455781000492,53399.11129656 2025-04-24,19:33:59.000,114,11064474,14125,0,1745523238,12956.928807190001,84.09816477000277,53399.097322320005 2025-04-24,19:34:00.000,114,11064501,14085,0,1745523239,12956.922070879991,84.00652608000382,53399.08334808 2025-04-24,19:34:01.000,114,11064489,13885,0,1745523240,12956.982697669991,83.97128042999975,53399.027451120004 2025-04-24,19:34:02.000,114,11064435,14205,0,1745523241,12957.077006009997,83.94308391000231,53399.02046400001 2025-04-24,19:34:03.000,114,11064471,14285,0,1745523242,12957.164578039992,83.93603478000296,53398.92264432001 2025-04-24,19:34:04.000,114,11064493,14165,0,1745523243,12957.252150070002,83.9289856500036,53398.95757992 2025-04-24,19:34:05.000,114,11064506,13845,0,1745523244,12957.319513169998,83.91488739000488,53398.929631440005 2025-04-24,19:34:06.000,114,11064478,14045,0,1745523245,12957.339722099998,83.88669087000017,53398.88770872 2025-04-24,19:34:07.000,114,11064482,13565,0,1745523246,12957.359931029998,83.88669087000017,53398.859760240004 2025-04-24,19:34:08.000,114,11064440,13925,0,1745523247,12957.380139959998,83.84439609000401,53398.90168296001 2025-04-24,19:34:09.000,114,11064484,13925,0,1745523248,12957.427294129993,83.85849435000273,53398.86674736 2025-04-24,19:34:10.000,114,11064449,13805,0,1745523249,12957.407085199993,83.82324869999866,53398.83181176001 2025-04-24,19:34:11.000,114,11064462,14165,0,1745523250,12957.332985790003,83.75980653000443,53398.824824639996 2025-04-24,19:34:12.000,114,11064467,13885,0,1745523251,12957.306040549993,83.71046262000164,53398.810850400005 2025-04-24,19:34:13.000,114,11064493,14005,0,1745523252,12957.204995899992,83.62587306000205,53398.810850400005 2025-04-24,19:34:14.000,114,11064516,14005,0,1745523253,12957.171314350002,83.5694800199999,53398.80386328001 2025-04-24,19:34:15.000,114,11064460,14125,0,1745523254,12957.144369109992,83.48489046000032,53398.73399208001 2025-04-24,19:34:16.000,114,11064488,14045,0,1745523255,12957.050060770001,83.42849741999817,53398.66412088001 2025-04-24,19:34:17.000,114,11064489,14045,0,1745523256,12957.043324459992,83.33685872999922,53398.671108 2025-04-24,19:34:18.000,114,11064478,14125,0,1745523257,12956.982697669991,83.26636742999835,53398.66412088001 2025-04-24,19:34:19.000,114,11064453,14205,0,1745523258,12956.935543499996,83.20292526000412,53398.62219816 2025-04-24,19:34:20.000,114,11064473,13885,0,1745523259,12956.982697669991,83.15358135000133,53398.56630120001 2025-04-24,19:34:21.000,114,11064456,14045,0,1745523260,12957.063533389992,83.11833570000454,53398.55232696 2025-04-24,19:34:22.000,114,11064487,13845,0,1745523261,12957.077006009997,83.06194266000239,53398.58027544 2025-04-24,19:34:23.000,114,11064464,14045,0,1745523262,12957.225204829992,83.09013917999982,53398.48944288001 2025-04-24,19:34:24.000,114,11064495,14085,0,1745523263,12957.326249479993,83.0760409200011,53398.5313656 2025-04-24,19:34:25.000,114,11064459,13925,0,1745523264,12957.407085199993,83.09718830999918,53398.524378480004 2025-04-24,19:34:26.000,114,11064496,14165,0,1745523265,12957.467711989993,83.09718830999918,53398.49643000001 2025-04-24,19:34:27.000,114,11064483,13885,0,1745523266,12957.555284019989,83.09013917999982,53398.55931408 2025-04-24,19:34:28.000,114,11064514,13885,0,1745523267,12957.602438189999,83.1253848300039,53398.41957168001 2025-04-24,19:34:29.000,114,11064540,14085,0,1745523268,12957.609174499994,83.09718830999918,53398.46848152001 2025-04-24,19:34:30.000,114,11064506,14245,0,1745523269,12957.629383429994,83.11833570000454,53398.45450728 2025-04-24,19:34:31.000,114,11064484,14245,0,1745523270,12957.68327391,83.1253848300039,53398.4614944 2025-04-24,19:34:32.000,114,11064455,14205,0,1745523271,12957.67653759999,83.16767961000005,53398.41957168001 2025-04-24,19:34:33.000,114,11064478,14125,0,1745523272,12957.629383429994,83.17472873999941,53398.38463608 2025-04-24,19:34:34.000,114,11064472,14085,0,1745523273,12957.602438189999,83.15358135000133,53398.33572624 2025-04-24,19:34:35.000,114,11064482,14245,0,1745523274,12957.562020329999,83.20292526000412,53398.32175200001 2025-04-24,19:34:36.000,114,11064525,14085,0,1745523275,12957.535075089989,83.21702352000284,53398.356687600004 2025-04-24,19:34:37.000,114,11064498,13965,0,1745523276,12957.474448299989,83.21702352000284,53398.31476488 2025-04-24,19:34:38.000,114,11064469,14085,0,1745523277,12957.407085199993,83.16767961000005,53398.22393232 2025-04-24,19:34:39.000,114,11064464,14245,0,1745523278,12957.420557819998,83.16767961000005,53398.26585504 2025-04-24,19:34:40.000,114,11064454,13885,0,1745523279,12957.380139959998,83.09013917999982,53398.16104824001 2025-04-24,19:34:41.000,114,11064507,14045,0,1745523280,12957.407085199993,82.99145136000152,53398.209958080006 2025-04-24,19:34:42.000,114,11064497,14005,0,1745523281,12957.420557819998,82.96325484000408,53398.147074 2025-04-24,19:34:43.000,114,11064467,13685,0,1745523282,12957.487920919993,82.85046875999979,53398.13309976001 2025-04-24,19:42:14.000,114,11064415,14085,0,1745523733,12961.65769680999,81.41244623999955,53401.29826512001 2025-04-24,19:42:15.000,114,11064425,14205,0,1745523734,12961.812631939996,81.4335936300049,53401.43800752001 2025-04-24,19:42:16.000,114,11064443,13965,0,1745523735,12961.62401526,81.48998666999978,53401.28429088 2025-04-24,19:42:17.000,114,11064410,13765,0,1745523736,12961.57686108999,81.53228145000321,53401.172496959996 2025-04-24,19:42:18.000,114,11064442,14405,0,1745523737,12961.57686108999,81.58162535999872,53401.09563864 2025-04-24,19:42:19.000,114,11064446,13925,0,1745523738,12961.60380633,81.59572362000472,53401.09563864 2025-04-24,19:42:20.000,114,11064447,13685,0,1745523739,12961.630751569995,81.59572362000472,53401.13756136 2025-04-24,19:42:21.000,114,11064411,14125,0,1745523740,12961.60380633,81.56047797000065,53401.15153560001 2025-04-24,19:42:22.000,114,11064448,14165,0,1745523741,12961.529706919995,81.5675271,53401.14454848 2025-04-24,19:42:23.000,114,11064421,14005,0,1745523742,12961.55665215999,81.62392014000216,53401.277303760005 2025-04-24,19:42:24.000,114,11064424,13925,0,1745523743,12961.529706919995,81.56047797000065,53401.1864712 2025-04-24,19:42:25.000,114,11064467,14085,0,1745523744,12961.54317954,81.5040849299985,53401.109612880005 2025-04-24,19:42:27.000,114,11064446,13965,0,1745523746,12961.55665215999,81.47588841000106,53401.109612880005 2025-04-24,19:42:28.000,114,11064414,14125,0,1745523747,12961.64422419,81.41949536999891,53401.1166 2025-04-24,19:42:29.000,114,11064419,14085,0,1745523748,12961.752005149996,81.42654449999827,53401.13756136 2025-04-24,19:42:30.000,114,11064438,14205,0,1745523749,12961.846313490001,81.41949536999891,53401.109612880005 2025-04-24,19:42:31.000,114,11064455,13885,0,1745523750,12961.940621829992,81.44769189000363,53401.19345832 2025-04-24,19:42:32.000,114,11064456,13805,0,1745523751,12962.048402790002,81.47588841000106,53401.19345832 2025-04-24,19:42:33.000,114,11064395,14125,0,1745523752,12962.115765889997,81.52523232000385,53401.207432560004 2025-04-24,19:42:34.000,114,11064449,14165,0,1745523753,12962.135974819998,81.58867448999808,53401.17948408001 2025-04-24,19:42:35.000,114,11064407,14165,0,1745523754,12962.169656370002,81.6803131800043,53401.2563424 2025-04-24,19:42:36.000,114,11064395,14245,0,1745523755,12962.189865300003,81.75785361000453,53401.26332952 2025-04-24,19:42:37.000,114,11064367,14125,0,1745523756,12962.203337919993,81.87063969000155,53401.22140680001 2025-04-24,19:42:38.000,114,11064418,14045,0,1745523757,12962.216810539998,81.94113099000242,53401.23538104 2025-04-24,19:42:39.000,114,11064450,14165,0,1745523758,12962.250492089988,82.03981881000072,53401.29826512001 2025-04-24,19:42:40.000,114,11064416,14245,0,1745523759,12962.284173639993,82.14555575999839,53401.31922648001 2025-04-24,19:42:41.000,114,11064447,14325,0,1745523760,12962.257228399998,82.19489967000118,53401.31223936 2025-04-24,19:42:42.000,114,11064420,14165,0,1745523761,12962.270701019988,82.23719445000461,53401.3611492 2025-04-24,19:42:43.000,114,11064428,14165,0,1745523762,12962.277437329998,82.22309618999861,53401.35416208 2025-04-24,19:42:44.000,114,11064448,14045,0,1745523763,12962.270701019988,82.2089979299999,53401.40307192 2025-04-24,19:42:45.000,114,11064429,14325,0,1745523764,12962.263964709993,82.2089979299999,53401.41704616001 2025-04-24,19:42:46.000,114,11064391,14005,0,1745523765,12962.243755779993,82.13145749999967,53401.46595600001 2025-04-24,19:42:47.000,114,11064432,14285,0,1745523766,12962.203337919993,82.10326098000223,53401.48691736001 2025-04-24,19:42:48.000,114,11064455,13885,0,1745523767,12962.135974819998,82.04686794000008,53401.45896888 2025-04-24,19:42:49.000,114,11064441,13845,0,1745523768,12962.122502199993,82.01867142000265,53401.493904480005 2025-04-24,19:42:50.000,114,11064444,14005,0,1745523769,12962.048402790002,81.99752403000457,53401.45198176 2025-04-24,19:42:51.000,114,11064414,13885,0,1745523770,12961.987776000002,81.99047489999793,53401.493904480005 2025-04-24,19:42:52.000,114,11064474,14245,0,1745523771,12961.900203969992,82.01162229000329,53401.47993024 2025-04-24,19:42:53.000,114,11064449,13885,0,1745523772,12961.819368249991,81.99752403000457,53401.52884008 2025-04-24,19:42:54.000,114,11064490,14045,0,1745523773,12961.758741459991,82.01867142000265,53401.51486584001 2025-04-24,19:42:55.000,114,11064423,14045,0,1745523774,12961.69811466999,82.05391706999944,53401.52884008 2025-04-24,19:42:56.000,114,11064445,14045,0,1745523775,12961.67790573999,82.09621185000287,53401.53582720001 2025-04-24,19:42:57.000,114,11064440,14005,0,1745523776,12961.64422419,82.13145749999967,53401.52185296 2025-04-24,19:42:58.000,114,11064432,13725,0,1745523777,12961.671169429996,82.22309618999861,53401.53582720001 2025-04-24,19:42:59.000,114,11064457,13885,0,1745523778,12961.650960499996,82.23719445000461,53401.52185296 2025-04-24,19:43:00.000,114,11064418,13805,0,1745523779,12961.65769680999,82.30063661999884,53401.53582720001 2025-04-24,19:43:01.000,114,11064430,14005,0,1745523780,12961.650960499996,82.34998053000163,53401.591724160004 2025-04-24,19:43:02.000,114,11064420,14125,0,1745523781,12961.61727894999,82.34293140000227,53401.591724160004 2025-04-24,19:43:03.000,114,11064461,13805,0,1745523782,12961.65769680999,82.36407879000035,53401.52884008 2025-04-24,19:43:04.000,114,11064472,13885,0,1745523783,12961.67790573999,82.34293140000227,53401.5707628 2025-04-24,19:43:05.000,114,11064490,13885,0,1745523784,12961.711587289996,82.3217840100042,53401.63364688001 2025-04-24,19:43:06.000,114,11064428,13925,0,1745523785,12961.74526884,82.25129271000333,53401.62665976 2025-04-24,19:43:07.000,114,11064425,14165,0,1745523786,12961.832840869996,82.20194880000054,53401.640634 2025-04-24,19:43:08.000,114,11064481,14085,0,1745523787,12961.927149210002,82.11735924000095,53401.710505200004 2025-04-24,19:43:09.000,114,11064436,14085,0,1745523788,12961.994512309997,82.04686794000008,53401.77338928001 2025-04-24,19:43:10.000,114,11064466,14125,0,1745523789,12962.115765889997,81.95522925000114,53401.759415040004 2025-04-24,19:43:11.000,114,11064388,14045,0,1745523790,12962.176392679998,81.93408186000306,53401.78736352 2025-04-24,19:43:12.000,114,11064469,14005,0,1745523791,12962.183128989993,81.87768882000091,53401.78736352 2025-04-24,19:43:13.000,114,11064444,14085,0,1745523792,12962.169656370002,81.88473795000027,53401.82229912001 2025-04-24,19:43:14.000,114,11064481,14285,0,1745523793,12962.115765889997,81.88473795000027,53401.85024760001 2025-04-24,19:43:15.000,114,11064458,13885,0,1745523794,12962.028193860002,81.94818012000178,53401.85723472 2025-04-24,19:43:16.000,114,11064462,14245,0,1745523795,12961.947358140002,81.99047489999793,53401.83627336 2025-04-24,19:43:17.000,114,11064414,14085,0,1745523796,12961.812631939996,82.11735924000095,53401.85723472 2025-04-24,19:43:18.000,114,11064470,14125,0,1745523797,12961.68464205,82.22309618999861,53401.8851832 2025-04-24,19:43:19.000,114,11064394,14045,0,1745523798,12961.56338847,82.38522617999843,53401.87120896001 2025-04-24,19:43:20.000,114,11064411,14005,0,1745523799,12961.44213489,82.483914000004,53401.8851832 2025-04-24,19:43:21.000,114,11064431,14005,0,1745523800,12961.307408689994,82.62489659999846,53401.8851832 2025-04-24,19:43:22.000,114,11064435,13965,0,1745523801,12961.226572969994,82.73768268000276,53401.90614456 2025-04-24,19:43:23.000,114,11064401,14165,0,1745523802,12961.118792009998,82.80817398000363,53401.89217032001 2025-04-24,19:43:24.000,114,11064428,14085,0,1745523803,12961.051428909988,82.85046875999979,53401.927105920004 2025-04-24,19:43:25.000,114,11064467,13565,0,1745523804,12961.011011049988,82.87161614999786,53401.93409304 2025-04-24,19:43:26.000,114,11064461,14045,0,1745523805,12960.997538429998,82.85751788999914,53401.89217032001 2025-04-24,19:43:27.000,114,11064432,13885,0,1745523806,12960.997538429998,82.85751788999914,53401.948067280005 2025-04-24,19:43:28.000,114,11064418,14005,0,1745523807,12960.957120569998,82.83637050000107,53401.9550544 2025-04-24,19:43:29.000,114,11064439,14045,0,1745523808,12960.950384260002,82.80817398000363,53401.92011880001 2025-04-24,19:43:30.000,114,11064401,14245,0,1745523809,12960.930175330002,82.74473181000212,53401.91313168 2025-04-24,19:43:31.000,114,11064447,14205,0,1745523810,12960.909966400002,82.73768268000276,53401.948067280005 2025-04-24,19:43:32.000,114,11064413,13925,0,1745523811,12960.869548540002,82.75178094000148,53401.878196080004 2025-04-24,19:43:33.000,114,11064396,14125,0,1745523812,12960.781976509992,82.70948615999805,53401.91313168 2025-04-24,19:43:34.000,114,11064463,14005,0,1745523813,12960.714613409997,82.73768268000276,53401.927105920004 2025-04-24,19:43:35.000,114,11064444,13885,0,1745523814,12960.627041380001,82.74473181000212,53401.94108016001 2025-04-24,19:43:36.000,114,11064442,14005,0,1745523815,12960.586623520001,82.77292832999956,53401.89217032001 2025-04-24,19:43:37.000,114,11064468,14005,0,1745523816,12960.566414590001,82.83637050000107,53401.90614456 2025-04-24,19:43:38.000,114,11064498,14005,0,1745523817,12960.46536994,82.9139109300013,53401.84326048 2025-04-24,19:43:39.000,114,11064453,13965,0,1745523818,12960.38453422,83.06194266000239,53401.8851832 2025-04-24,19:43:40.000,114,11064435,13965,0,1745523819,12960.350852669995,83.14653222000197,53401.85024760001 2025-04-24,19:43:41.000,114,11064439,13725,0,1745523820,12960.26328064,83.23817091000092,53401.83627336 2025-04-24,19:43:42.000,114,11064473,14085,0,1745523821,12960.16223599,83.35095698999794,53401.90614456 2025-04-24,19:43:43.000,114,11064406,13965,0,1745523822,12960.05445502999,83.40030090000073,53401.927105920004 2025-04-24,19:43:44.000,114,11064455,14125,0,1745523823,12959.987091929994,83.46374307000224,53401.878196080004 2025-04-24,19:43:45.000,114,11064432,13885,0,1745523824,12959.886047279993,83.44259568000416,53401.8851832 2025-04-24,19:43:46.000,114,11064437,13845,0,1745523825,12959.865838349993,83.37915351000265,53401.83627336 2025-04-24,19:43:47.000,114,11064427,14125,0,1745523826,12959.825420489993,83.3721043800033,53401.89217032001 2025-04-24,19:43:48.000,114,11064440,14125,0,1745523827,12959.825420489993,83.25226916999964,53401.89217032001 2025-04-24,19:43:49.000,114,11064422,13845,0,1745523828,12959.785002629993,83.1253848300039,53401.90614456 2025-04-24,19:43:50.000,114,11064461,14085,0,1745523829,12959.751321080003,82.92800919000001,53401.91313168 2025-04-24,19:43:51.000,114,11064447,14045,0,1745523830,12959.751321080003,82.78702658999828,53401.84326048 2025-04-24,19:43:52.000,114,11064432,13765,0,1745523831,12959.737848459998,82.63194572999782,53401.878196080004 2025-04-24,19:43:53.000,114,11064444,13925,0,1745523832,12959.710903220002,82.4557174799993,53401.85024760001 2025-04-24,19:43:54.000,114,11064428,14085,0,1745523833,12959.657012739997,82.28653836000012,53401.829286240005 2025-04-24,19:43:55.000,114,11064446,14085,0,1745523834,12959.630067500002,82.15260488999775,53401.83627336 2025-04-24,19:43:56.000,114,11064438,14085,0,1745523835,12959.636803809997,82.09621185000287,53401.85024760001 2025-04-24,19:43:57.000,114,11064404,14125,0,1745523836,12959.636803809997,82.03981881000072,53401.85024760001 2025-04-24,19:43:58.000,114,11064488,13925,0,1745523837,12959.609858570002,82.03276968000137,53401.878196080004 2025-04-24,19:43:59.000,114,11064462,13965,0,1745523838,12959.616594879997,81.99047489999793,53401.86422184 2025-04-24,19:44:00.000,114,11064459,13845,0,1745523839,12959.603122259992,82.00457316000393,53401.878196080004 2025-04-24,19:44:01.000,114,11064442,14165,0,1745523840,12959.555968089997,82.10326098000223,53401.85723472 2025-04-24,19:44:02.000,114,11064418,13885,0,1745523841,12959.434714509996,82.19489967000118,53401.84326048 2025-04-24,19:44:03.000,114,11064458,13885,0,1745523842,12959.347142480001,82.25834184000269,53401.85024760001 2025-04-24,19:44:04.000,114,11064433,13845,0,1745523843,12959.23936151999,82.38522617999843,53401.84326048 2025-04-24,19:44:05.000,114,11064459,14245,0,1745523844,12959.13831686999,82.51211052000144,53401.80832488 2025-04-24,19:44:06.000,114,11064433,13885,0,1745523845,12959.091162699995,82.66014225000254,53401.80133776001 2025-04-24,19:44:07.000,114,11064438,13845,0,1745523846,12959.04400853,82.82932137000171,53401.75242792001 2025-04-24,19:44:08.000,114,11064457,13845,0,1745523847,12959.01706328999,82.9773531000028,53401.80832488 2025-04-24,19:44:09.000,114,11064470,13925,0,1745523848,12959.08442639,83.09013917999982,53401.82229912001 2025-04-24,19:44:10.000,114,11064448,13925,0,1745523849,12959.12484425,83.17472873999941,53401.78736352 2025-04-24,19:44:11.000,114,11064406,14005,0,1745523850,12959.151789489995,83.28751482000371,53401.78736352 2025-04-24,19:44:12.000,114,11064463,14005,0,1745523851,12959.171998419995,83.33685872999922,53401.80133776001 2025-04-24,19:44:13.000,114,11064444,14045,0,1745523852,12959.17873472999,83.35095698999794,53401.780376400005 2025-04-24,19:44:14.000,114,11064448,14085,0,1745523853,12959.151789489995,83.38620264000201,53401.79435064 2025-04-24,19:44:15.000,114,11064495,13885,0,1745523854,12959.070953769995,83.34390785999858,53401.80133776001 2025-04-24,19:44:16.000,114,11064470,14085,0,1745523855,12959.09789900999,83.33685872999922,53401.7454408 2025-04-24,19:44:17.000,114,11064445,13725,0,1745523856,12959.010326979995,83.30161308000243,53401.76640216 2025-04-24,19:44:18.000,114,11064455,13885,0,1745523857,12959.0237996,83.25226916999964,53401.731466560006 2025-04-24,19:44:19.000,114,11064472,13645,0,1745523858,12958.990118049995,83.13948309000261,53401.73845368 2025-04-24,19:44:20.000,114,11064463,14245,0,1745523859,12958.98338174,83.04784440000367,53401.70351808001 2025-04-24,19:44:21.000,114,11064445,14005,0,1745523860,12958.929491259994,82.89276354000322,53401.64762112 2025-04-24,19:44:22.000,114,11064474,13845,0,1745523861,12958.868864469994,82.7658792000002,53401.71749232 2025-04-24,19:44:23.000,114,11064490,13885,0,1745523862,12958.841919229999,82.56145443000423,53401.612685520005 2025-04-24,19:44:24.000,114,11064465,13965,0,1745523863,12958.808237679994,82.4204718300025,53401.62665976 2025-04-24,19:44:25.000,114,11064479,13925,0,1745523864,12958.740874579998,82.21604705999925,53401.5707628 2025-04-24,19:44:26.000,114,11064443,14085,0,1745523865,12958.693720409989,82.04686794000008,53401.59871128 2025-04-24,19:44:27.000,114,11064446,14245,0,1745523866,12958.633093619988,81.93408186000306,53401.57774992 2025-04-24,19:44:28.000,114,11064443,14245,0,1745523867,12958.673511479989,81.80014839000069,53401.52884008 2025-04-24,19:44:29.000,114,11064446,13925,0,1745523868,12958.660038859998,81.7155588300011,53401.50787872 2025-04-24,19:44:30.000,114,11064411,14085,0,1745523869,12958.713929339989,81.62392014000216,53401.53582720001 2025-04-24,19:44:31.000,114,11064443,13965,0,1745523870,12958.774556129989,81.54637971000193,53401.46595600001 2025-04-24,19:44:32.000,114,11064466,14005,0,1745523871,12958.814973989989,81.47588841000106,53401.46595600001 2025-04-24,19:44:33.000,114,11064454,13965,0,1745523872,12958.90254602,81.4688392800017,53401.493904480005 2025-04-24,19:44:34.000,114,11064467,14085,0,1745523873,12958.95643649999,81.47588841000106,53401.47993024 2025-04-24,19:44:35.000,114,11064449,13805,0,1745523874,12959.06421746,81.48998666999978,53401.45896888 2025-04-24,19:44:36.000,114,11064447,13765,0,1745523875,12959.12484425,81.55342884000129,53401.47294312 2025-04-24,19:44:37.000,114,11064433,14285,0,1745523876,12959.151789489995,81.65916578999895,53401.41704616001 2025-04-24,19:44:38.000,114,11064418,13645,0,1745523877,12959.13831686999,81.75785361000453,53401.47993024 2025-04-24,19:44:39.000,114,11064433,14045,0,1745523878,12959.12484425,81.84244317000412,53401.45896888 2025-04-24,19:44:40.000,114,11064474,13765,0,1745523879,12959.08442639,81.96932750999986,53401.45198176 2025-04-24,19:44:41.000,114,11064458,13725,0,1745523880,12959.030535909995,82.08211359000416,53401.45198176 2025-04-24,19:44:42.000,114,11064425,14205,0,1745523881,12958.92275495,82.21604705999925,53401.424033280004 2025-04-24,19:44:43.000,114,11064464,13885,0,1745523882,12958.821710299999,82.29358748999948,53401.45198176 2025-04-24,19:44:44.000,114,11064436,14245,0,1745523883,12958.693720409989,82.33588227000291,53401.41704616001 2025-04-24,19:44:45.000,114,11064453,13925,0,1745523884,12958.498367419998,82.37817704999907,53401.4310204 2025-04-24,19:44:46.000,114,11064418,13965,0,1745523885,12958.296278119997,82.37112791999971,53401.40307192 2025-04-24,19:44:47.000,114,11064459,13925,0,1745523886,12958.114397749996,82.32883314000355,53401.38909768001 2025-04-24,19:44:48.000,114,11064440,14085,0,1745523887,12957.89883582999,82.30063661999884,53401.29826512001 2025-04-24,19:44:49.000,114,11064444,13885,0,1745523888,12957.71695545999,82.27948923000076,53401.30525224 2025-04-24,19:44:50.000,114,11064404,13925,0,1745523889,12957.548547709994,82.24424358000397,53401.16550984 2025-04-24,19:44:51.000,114,11064423,14045,0,1745523890,12957.400348889998,82.19489967000118,53401.172496959996 2025-04-24,19:44:52.000,114,11064404,14045,0,1745523891,12957.292567930002,82.11735924000095,53401.0467288 2025-04-24,19:44:53.000,114,11064432,13725,0,1745523892,12957.225204829992,82.08916272000351,53401.0467288 2025-04-24,19:44:54.000,114,11064390,13885,0,1745523893,12957.265622689993,82.01867142000265,53401.01179320001 2025-04-24,19:44:55.000,114,11064446,13925,0,1745523894,12957.319513169998,81.99047489999793,53401.039741680004 2025-04-24,19:44:56.000,114,11064434,14365,0,1745523895,12957.373403649988,81.87768882000091,53400.94890912 2025-04-24,19:44:57.000,114,11064429,14045,0,1745523896,12957.467711989993,81.8635905600022,53400.95589624 2025-04-24,19:44:58.000,114,11064413,13885,0,1745523897,12957.568756639994,81.72965708999982,53400.92794776 2025-04-24,19:44:59.000,114,11064467,13925,0,1745523898,12957.65632866999,81.65211665999959,53400.92096064 2025-04-24,19:45:00.000,114,11064461,13845,0,1745523899,12957.73716438999,81.5675271,53400.84410232001 2025-04-24,19:45:01.000,114,11064469,13965,0,1745523900,12957.80452749,81.54637971000193,53400.80916672 2025-04-24,19:45:02.000,114,11064406,14045,0,1745523901,12957.871890589995,81.47588841000106,53400.774231120005 2025-04-24,19:45:03.000,114,11064463,14045,0,1745523902,12957.90557214,81.4688392800017,53400.76724400001 2025-04-24,19:45:04.000,114,11064416,14045,0,1745523903,12957.89883582999,81.44769189000363,53400.78820536 2025-04-24,19:45:05.000,114,11064455,13925,0,1745523904,12957.90557214,81.46179015000234,53400.7323084 2025-04-24,19:45:06.000,114,11064403,14085,0,1745523905,12957.91904475999,81.4688392800017,53400.69737280001 2025-04-24,19:45:07.000,114,11064480,13805,0,1745523906,12957.91904475999,81.52523232000385,53400.71833416001 2025-04-24,19:45:08.000,114,11064415,14085,0,1745523907,12957.92578107,81.52523232000385,53400.68339856 2025-04-24,19:45:09.000,114,11064445,14005,0,1745523908,12957.892099519995,81.58867448999808,53400.63448872 2025-04-24,19:45:10.000,114,11064442,14005,0,1745523909,12957.912308449995,81.62392014000216,53400.655450080005 2025-04-24,19:45:11.000,114,11064438,14085,0,1745523910,12957.831472729995,81.63096927000151,53400.58557888 2025-04-24,19:45:12.000,114,11064383,14205,0,1745523911,12957.80452749,81.7508044799979,53400.5226948 2025-04-24,19:45:13.000,114,11064412,13885,0,1745523912,12957.730428079994,81.76490274000389,53400.536669040004 2025-04-24,19:45:14.000,114,11064410,13965,0,1745523913,12957.710219149994,81.80014839000069,53400.50872056001 2025-04-24,19:45:15.000,114,11064423,14085,0,1745523914,12957.65632866999,81.8142466499994,53400.487759200005 2025-04-24,19:45:16.000,114,11064400,14125,0,1745523915,12957.582229259999,81.8635905600022,53400.417888 2025-04-24,19:45:17.000,114,11064387,14245,0,1745523916,12957.528338779994,81.8142466499994,53400.44583648 2025-04-24,19:45:18.000,114,11064465,14085,0,1745523917,12957.535075089989,81.77900100000261,53400.368978160004 2025-04-24,19:45:19.000,114,11064430,14125,0,1745523918,12957.481184609998,81.73670621999918,53400.36199104001 2025-04-24,19:45:20.000,114,11064390,14125,0,1745523919,12957.481184609998,81.67326404999767,53400.3480168 2025-04-24,19:45:21.000,114,11064403,14405,0,1745523920,12957.467711989993,81.56047797000065,53400.28513272 2025-04-24,19:45:22.000,114,11064396,14165,0,1745523921,12957.460975679998,81.48293754000042,53400.28513272 2025-04-24,19:45:23.000,114,11064414,13805,0,1745523922,12957.434030439988,81.39129885000148,53400.34102968001 2025-04-24,19:45:24.000,114,11064430,14085,0,1745523923,12957.373403649988,81.31375842000125,53400.26417136001 2025-04-24,19:45:25.000,114,11064419,14045,0,1745523924,12957.346458409993,81.24326712000038,53400.28513272 2025-04-24,19:45:26.000,114,11064411,14045,0,1745523925,12957.299304239998,81.16572669000016,53400.26417136001 2025-04-24,19:45:27.000,114,11064460,14085,0,1745523926,12957.332985790003,81.10228451999865,53400.26417136001 2025-04-24,19:45:28.000,114,11064409,14085,0,1745523927,12957.332985790003,81.03179321999778,53400.25718424 2025-04-24,19:45:29.000,114,11064423,14245,0,1745523928,12957.366667339993,80.97540018000291,53400.2082744 2025-04-24,19:45:30.000,114,11064430,14005,0,1745523929,12957.447503059993,80.89785975000268,53400.21526152001 2025-04-24,19:45:31.000,114,11064398,13885,0,1745523930,12957.548547709994,80.82031932000245,53400.166351679996 2025-04-24,19:45:32.000,114,11064420,13885,0,1745523931,12957.642856049999,80.72868063000351,53400.12442896001 2025-04-24,19:45:33.000,114,11064423,14005,0,1745523932,12957.77758224999,80.64409107000392,53400.17333880001 2025-04-24,19:45:34.000,114,11064407,14085,0,1745523933,12957.88536321,80.59474716000113,53400.11744184 2025-04-24,19:45:35.000,114,11064422,14005,0,1745523934,12957.952726309995,80.57359977000306,53400.17333880001 2025-04-24,19:45:36.000,114,11064438,14045,0,1745523935,12958.10766144,80.54540324999834,53400.222248640006 2025-04-24,19:45:37.000,114,11064360,13725,0,1745523936,12958.188497160001,80.57359977000306,53400.201287280004 2025-04-24,19:45:38.000,114,11064411,14045,0,1745523937,12958.323223359992,80.54540324999834,53400.24321000001 2025-04-24,19:45:39.000,114,11064434,14125,0,1745523938,12958.464685869993,80.63704194000456,53400.271158480005 2025-04-24,19:45:40.000,114,11064370,13885,0,1745523939,12958.619620999998,80.65818933000264,53400.368978160004 2025-04-24,19:45:41.000,114,11064390,14125,0,1745523940,12958.761083509999,80.67933672000072,53400.36199104001 2025-04-24,19:45:42.000,114,11064435,13885,0,1745523941,12958.94296388,80.75687715000095,53400.39692664 2025-04-24,19:45:43.000,114,11064408,14245,0,1745523942,12959.111371629995,80.82736845000181,53400.39692664 2025-04-24,19:45:44.000,114,11064414,14245,0,1745523943,12959.232625209996,80.86966322999797,53400.36199104001 2025-04-24,19:45:45.000,114,11064415,13885,0,1745523944,12959.353878789996,80.97540018000291,53400.438849360005 2025-04-24,19:45:46.000,114,11064419,14205,0,1745523945,12959.380824029991,81.04589148000377,53400.44583648 2025-04-24,19:45:47.000,114,11064436,13925,0,1745523946,12959.427978200001,81.08113713000057,53400.536669040004 2025-04-24,19:45:48.000,114,11064380,13965,0,1745523947,12959.414505579996,81.17277581999952,53400.536669040004 2025-04-24,19:45:49.000,114,11064386,14045,0,1745523948,12959.353878789996,81.2221197300023,53400.57859176001 2025-04-24,19:45:50.000,114,11064384,14005,0,1745523949,12959.333669859996,81.26441450999846,53400.54365616 2025-04-24,19:45:51.000,114,11064375,14245,0,1745523950,12959.293251999996,81.31375842000125,53400.64147584 2025-04-24,19:45:52.000,114,11064375,13885,0,1745523951,12959.232625209996,81.32785667999997,53400.592566 2025-04-24,19:45:53.000,114,11064405,14005,0,1745523952,12959.20567997,81.33490580999933,53400.64147584 2025-04-24,19:45:54.000,114,11064379,14085,0,1745523953,12959.20567997,81.32785667999997,53400.655450080005 2025-04-24,19:45:55.000,114,11064442,14165,0,1745523954,12959.16526211,81.32785667999997,53400.62051448 2025-04-24,19:45:56.000,114,11064386,14125,0,1745523955,12959.11810793999,81.32080755000061,53400.669424319996 2025-04-24,19:45:57.000,114,11064359,14045,0,1745523956,12959.050744839995,81.29966016000253,53400.669424319996 2025-04-24,19:45:58.000,114,11064382,13925,0,1745523957,12959.03727221999,81.34900406999805,53400.6624372 2025-04-24,19:45:59.000,114,11064434,14045,0,1745523958,12959.05748114999,81.34195493999869,53400.655450080005 2025-04-24,19:46:00.000,114,11064435,14245,0,1745523959,12959.0237996,81.33490580999933,53400.69038568 2025-04-24,19:46:01.000,114,11064420,14325,0,1745523960,12959.111371629995,81.35605320000468,53400.704359920004 2025-04-24,19:46:02.000,114,11064391,14045,0,1745523961,12959.16526211,81.37720059000276,53400.64846296001 2025-04-24,19:46:03.000,114,11064403,14005,0,1745523962,12959.299988309991,81.37720059000276,53400.62051448 2025-04-24,19:46:04.000,114,11064412,14245,0,1745523963,12959.407769270001,81.39129885000148,53400.669424319996 2025-04-24,19:46:05.000,114,11064439,14125,0,1745523964,12959.495341299997,81.36310233000404,53400.71134704 2025-04-24,19:46:06.000,114,11064425,14125,0,1745523965,12959.670485360002,81.38424972000212,53400.71134704 2025-04-24,19:46:07.000,114,11064437,14285,0,1745523966,12959.737848459998,81.35605320000468,53400.76025688 2025-04-24,19:46:08.000,114,11064394,14205,0,1745523967,12959.791738939988,81.3701514600034,53400.78121824 2025-04-24,19:46:09.000,114,11064392,14165,0,1745523968,12959.859102039998,81.41244623999955,53400.8021796 2025-04-24,19:46:10.000,114,11064405,13845,0,1745523969,12959.919728829998,81.41949536999891,53400.74628264001 2025-04-24,19:46:11.000,114,11064400,14045,0,1745523970,12959.946674069994,81.49703579999914,53400.774231120005 2025-04-24,19:46:12.000,114,11064419,14045,0,1745523971,12959.926465139994,81.56047797000065,53400.837115199996 2025-04-24,19:46:13.000,114,11064375,14245,0,1745523972,12959.872574659988,81.56047797000065,53400.83012808 2025-04-24,19:46:14.000,114,11064399,13845,0,1745523973,12959.865838349993,81.64506753000023,53400.941922000005 2025-04-24,19:46:15.000,114,11064390,14005,0,1745523974,12959.798475249998,81.63801840000087,53400.92096064 2025-04-24,19:46:16.000,114,11064398,14165,0,1745523975,12959.791738939988,81.66621491999831,53400.92794776 2025-04-24,19:46:17.000,114,11064466,14125,0,1745523976,12959.737848459998,81.63096927000151,53401.02576744 2025-04-24,19:46:18.000,114,11064404,14205,0,1745523977,12959.717639529998,81.62392014000216,53401.02576744 2025-04-24,19:46:19.000,114,11064391,14245,0,1745523978,12959.589649640002,81.60982188000344,53401.08865152 2025-04-24,19:46:20.000,114,11064400,14165,0,1745523979,12959.582913329992,81.58867448999808,53401.060703040006 2025-04-24,19:46:21.000,114,11064417,14085,0,1745523980,12959.495341299997,81.5675271,53401.03275456001 2025-04-24,19:46:22.000,114,11064457,14165,0,1745523981,12959.441450819992,81.52523232000385,53401.060703040006 2025-04-24,19:46:23.000,114,11064413,14405,0,1745523982,12959.401032959991,81.53228145000321,53401.20044544001 2025-04-24,19:46:24.000,114,11064418,14205,0,1745523983,12959.434714509996,81.53228145000321,53401.13756136 2025-04-24,19:46:25.000,114,11064404,13885,0,1745523984,12959.414505579996,81.48998666999978,53401.14454848 2025-04-24,19:46:26.000,114,11064414,14205,0,1745523985,12959.549231780002,81.53933058000257,53401.158522720005 2025-04-24,19:46:27.000,114,11064416,14045,0,1745523986,12959.609858570002,81.53228145000321,53401.14454848 2025-04-24,19:46:28.000,114,11064391,14045,0,1745523987,12959.751321080003,81.55342884000129,53401.15153560001 2025-04-24,19:46:29.000,114,11064404,14245,0,1745523988,12959.852365729988,81.58162535999872,53401.13057424001 2025-04-24,19:46:30.000,114,11064399,13965,0,1745523989,12959.966882999994,81.60277275000408,53401.158522720005 2025-04-24,19:46:31.000,114,11064384,14045,0,1745523990,12960.020773479999,81.63801840000087,53401.17948408001 2025-04-24,19:46:32.000,114,11064434,13965,0,1745523991,12960.101609199999,81.63801840000087,53401.228393920006 2025-04-24,19:46:33.000,114,11064396,14205,0,1745523992,12960.067927649994,81.63096927000151,53401.31922648001 2025-04-24,19:46:34.000,114,11064435,13925,0,1745523993,12960.108345509994,81.63801840000087,53401.31223936 2025-04-24,19:46:35.000,114,11064451,13805,0,1745523994,12959.993828239989,81.60277275000408,53401.340187839996 2025-04-24,19:46:36.000,114,11064405,14245,0,1745523995,12959.939937759998,81.60277275000408,53401.3611492 2025-04-24,19:46:37.000,114,11064436,13885,0,1745523996,12959.953410379989,81.58162535999872,53401.3611492 2025-04-24,19:46:38.000,114,11064429,14005,0,1745523997,12959.879310969998,81.6168710100028,53401.36813632001 2025-04-24,19:46:39.000,114,11064421,13845,0,1745523998,12959.818684179998,81.60277275000408,53401.43800752001 2025-04-24,19:46:40.000,114,11064440,14125,0,1745523999,12959.832156799988,81.6168710100028,53401.45896888 2025-04-24,19:46:41.000,114,11064429,14165,0,1745524000,12959.764793699993,81.65211665999959,53401.493904480005 2025-04-24,19:46:42.000,114,11064398,13885,0,1745524001,12959.778266319998,81.69441144000302,53401.54980144 2025-04-24,19:46:43.000,114,11064424,13925,0,1745524002,12959.744584769993,81.7508044799979,53401.5008916 2025-04-24,19:46:44.000,114,11064440,14125,0,1745524003,12959.697430599997,81.8635905600022,53401.542814320004 2025-04-24,19:46:45.000,114,11064464,13885,0,1745524004,12959.643540119992,81.91293446999771,53401.591724160004 2025-04-24,19:46:46.000,114,11064424,13925,0,1745524005,12959.596385949997,81.99752403000457,53401.57774992 2025-04-24,19:46:47.000,114,11064392,13965,0,1745524006,12959.522286539992,82.03981881000072,53401.59871128 2025-04-24,19:46:48.000,114,11064401,14245,0,1745524007,12959.427978200001,82.15965402000438,53401.563775680006 2025-04-24,19:46:49.000,114,11064417,13845,0,1745524008,12959.32693355,82.25129271000333,53401.563775680006 2025-04-24,19:46:50.000,114,11064391,14125,0,1745524009,12959.252834139996,82.3076857499982,53401.591724160004 2025-04-24,19:46:51.000,114,11064443,14045,0,1745524010,12959.2258889,82.37817704999907,53401.58473704001 2025-04-24,19:46:52.000,114,11064416,14045,0,1745524011,12959.171998419995,82.46276660999865,53401.59871128 2025-04-24,19:46:53.000,114,11064409,14445,0,1745524012,12959.17873472999,82.5191596500008,53401.59871128 2025-04-24,19:46:54.000,114,11064444,14165,0,1745524013,12959.171998419995,82.60374921000039,53401.563775680006 2025-04-24,19:46:55.000,114,11064437,14405,0,1745524014,12959.23936151999,82.65309312000318,53401.563775680006 2025-04-24,19:46:56.000,114,11064375,14205,0,1745524015,12959.25957044999,82.62489659999846,53401.5008916 2025-04-24,19:46:57.000,114,11064418,14125,0,1745524016,12959.299988309991,82.66014225000254,53401.563775680006 2025-04-24,19:46:58.000,114,11064445,13885,0,1745524017,12959.333669859996,82.56850356000359,53401.542814320004 2025-04-24,19:46:59.000,114,11064432,14085,0,1745524018,12959.347142480001,82.51211052000144,53401.563775680006 2025-04-24,19:47:00.000,114,11064441,14205,0,1745524019,12959.360615099991,82.41342270000314,53401.5008916 2025-04-24,19:47:01.000,114,11064415,14165,0,1745524020,12959.380824029991,82.32883314000355,53401.55678856001 2025-04-24,19:47:02.000,114,11064385,14085,0,1745524021,12959.394296649996,82.20194880000054,53401.54980144 2025-04-24,19:47:03.000,114,11064439,14045,0,1745524022,12959.394296649996,82.06801532999816,53401.542814320004 2025-04-24,19:47:04.000,114,11064381,13725,0,1745524023,12959.434714509996,81.98342576999858,53401.52884008 2025-04-24,19:47:05.000,114,11064395,14205,0,1745524024,12959.434714509996,81.87768882000091,53401.53582720001 2025-04-24,19:47:06.000,114,11064454,14165,0,1745524025,12959.461659749992,81.7508044799979,53401.47294312 2025-04-24,19:47:07.000,114,11064397,14405,0,1745524026,12959.562704399992,81.68736231000366,53401.41704616001 2025-04-24,19:47:08.000,114,11064424,14165,0,1745524027,12959.609858570002,81.59572362000472,53401.46595600001 2025-04-24,19:47:09.000,114,11064446,14205,0,1745524028,12959.697430599997,81.58162535999872,53401.444994640005 2025-04-24,19:47:10.000,114,11064429,14245,0,1745524029,12959.825420489993,81.56047797000065,53401.45198176 2025-04-24,19:47:11.000,114,11064428,14165,0,1745524030,12959.892783589989,81.56047797000065,53401.46595600001 2025-04-24,19:47:12.000,114,11064385,14125,0,1745524031,12959.993828239989,81.5675271,53401.5008916 2025-04-24,19:47:13.000,114,11064368,14085,0,1745524032,12960.047718719994,81.58867448999808,53401.54980144 2025-04-24,19:47:14.000,114,11064414,14325,0,1745524033,12960.148763369994,81.60277275000408,53401.563775680006 2025-04-24,19:47:15.000,114,11064413,14125,0,1745524034,12960.189181229995,81.67326404999767,53401.563775680006 2025-04-24,19:47:16.000,114,11064442,14125,0,1745524035,12960.270016949995,81.76490274000389,53401.5008916 2025-04-24,19:47:17.000,114,11064427,14205,0,1745524036,12960.3036985,81.83539404000476,53401.493904480005 2025-04-24,19:47:18.000,114,11064403,13925,0,1745524037,12960.29696218999,81.87063969000155,53401.52884008 2025-04-24,19:47:19.000,114,11064408,14085,0,1745524038,12960.32390743,81.96932750999986,53401.54980144 2025-04-24,19:47:20.000,114,11064389,14125,0,1745524039,12960.391270529995,82.00457316000393,53401.640634 2025-04-24,19:47:21.000,114,11064432,14085,0,1745524040,12960.43842469999,82.05391706999944,53401.61967264 2025-04-24,19:47:22.000,114,11064397,13765,0,1745524041,12960.472106249996,82.11735924000095,53401.66858248 2025-04-24,19:47:23.000,114,11064442,13845,0,1745524042,12960.566414590001,82.15260488999775,53401.64762112 2025-04-24,19:47:24.000,114,11064360,14045,0,1745524043,12960.586623520001,82.19489967000118,53401.661595360005 2025-04-24,19:47:25.000,114,11064408,13845,0,1745524044,12960.640513999992,82.23014531999797,53401.72447944001 2025-04-24,19:47:26.000,114,11064448,14245,0,1745524045,12960.660722929992,82.23719445000461,53401.68954384 2025-04-24,19:47:27.000,114,11064383,14005,0,1745524046,12960.714613409997,82.21604705999925,53401.70351808001 2025-04-24,19:47:28.000,114,11064453,13805,0,1745524047,12960.768503890002,82.22309618999861,53401.75242792001 2025-04-24,19:47:29.000,114,11064395,13925,0,1745524048,12960.781976509992,82.1737522800031,53401.731466560006 2025-04-24,19:47:30.000,114,11064414,13925,0,1745524049,12960.815658059997,82.18080141000246,53401.759415040004 2025-04-24,19:47:31.000,114,11064438,14005,0,1745524050,12960.835866989997,82.2089979299999,53401.7454408 2025-04-24,19:47:32.000,114,11064385,14125,0,1745524051,12960.883021159992,82.21604705999925,53401.78736352 2025-04-24,19:47:33.000,114,11064446,14205,0,1745524052,12960.883021159992,82.22309618999861,53401.80832488 2025-04-24,19:47:34.000,114,11064453,13725,0,1745524053,12960.876284849997,82.2089979299999,53401.79435064 2025-04-24,19:47:35.000,114,11064404,14125,0,1745524054,12960.909966400002,82.21604705999925,53401.80832488 2025-04-24,19:47:36.000,114,11064428,13685,0,1745524055,12960.984065809993,82.22309618999861,53401.87120896001 2025-04-24,19:47:37.000,114,11064426,13925,0,1745524056,12961.132264629989,82.23719445000461,53401.80832488 2025-04-24,19:47:38.000,114,11064407,14085,0,1745524057,12961.192891419989,82.23014531999797,53401.80133776001 2025-04-24,19:47:39.000,114,11064460,13965,0,1745524058,12961.33435392999,82.22309618999861,53401.731466560006 2025-04-24,19:47:40.000,114,11064438,13885,0,1745524059,12961.47581643999,82.23014531999797,53401.80832488 2025-04-24,19:47:41.000,114,11064422,13725,0,1745524060,12961.610542639995,82.28653836000012,53401.85024760001 2025-04-24,19:47:42.000,114,11064376,14085,0,1745524061,12961.778950389991,82.33588227000291,53401.8851832 2025-04-24,19:47:43.000,114,11064409,13885,0,1745524062,12961.940621829992,82.4204718300025,53401.948067280005 2025-04-24,19:47:44.000,114,11064432,13685,0,1745524063,12962.183128989993,82.55440530000487,53401.948067280005 2025-04-24,19:47:45.000,114,11064453,14085,0,1745524064,12962.365009359994,82.63899486000446,53401.97601576 2025-04-24,19:47:46.000,114,11064400,13965,0,1745524065,12962.55362603999,82.74473181000212,53402.01095136 2025-04-24,19:47:47.000,114,11064380,13965,0,1745524066,12962.77592426999,82.8786652800045,53402.0249256 2025-04-24,19:47:48.000,114,11064428,13965,0,1745524067,12962.910650469996,83.0125987499996,53402.12274528 2025-04-24,19:47:49.000,114,11064446,13885,0,1745524068,12963.018431429991,83.13948309000261,53402.14370664 2025-04-24,19:47:50.000,114,11064400,13805,0,1745524069,12963.126212390001,83.25226916999964,53402.14370664 2025-04-24,19:47:51.000,114,11064445,13845,0,1745524070,12963.180102869992,83.36505525000393,53402.17165512 2025-04-24,19:47:52.000,114,11064332,13765,0,1745524071,12963.213784419997,83.4355465500048,53402.20659072001 2025-04-24,19:47:53.000,114,11064376,13845,0,1745524072,12963.126212390001,83.50603784999839,53402.262487680004 2025-04-24,19:47:54.000,114,11064425,13805,0,1745524073,12963.031904049996,83.5342343700031,53402.283449040006 2025-04-24,19:47:55.000,114,11064410,13925,0,1745524074,12962.90391416,83.5342343700031,53402.2694748 2025-04-24,19:47:56.000,114,11064432,14085,0,1745524075,12962.79613319999,83.51308697999775,53402.29043616 2025-04-24,19:47:57.000,114,11064376,14085,0,1745524076,12962.64119807,83.40735003000009,53402.27646192001 2025-04-24,19:47:58.000,114,11064403,13845,0,1745524077,12962.466054009994,83.30866221000178,53402.31838464 2025-04-24,19:47:59.000,114,11064383,13885,0,1745524078,12962.317855189998,83.18177786999877,53402.24152632 2025-04-24,19:48:00.000,114,11064408,14005,0,1745524079,12962.095556959997,83.04784440000367,53402.262487680004 2025-04-24,19:48:01.000,114,11064442,14005,0,1745524080,12961.947358140002,82.95620571000472,53402.20659072001 2025-04-24,19:48:02.000,114,11064342,13685,0,1745524081,12961.805895630001,82.82932137000171,53402.20659072001 2025-04-24,19:48:03.000,114,11064408,13885,0,1745524082,12961.691378359996,82.73768268000276,53402.17165512 2025-04-24,19:48:04.000,114,11064342,14165,0,1745524083,12961.62401526,82.69538789999933,53402.12274528 2025-04-24,19:48:05.000,114,11064428,13845,0,1745524084,12961.55665215999,82.63194572999782,53402.1297324 2025-04-24,19:48:06.000,114,11064432,14125,0,1745524085,12961.509497989995,82.58260182000231,53402.08082256 2025-04-24,19:48:07.000,114,11064353,14085,0,1745524086,12961.54317954,82.57555269000295,53402.07383544 2025-04-24,19:48:08.000,114,11064428,13845,0,1745524087,12961.55665215999,82.60374921000039,53402.03191272 2025-04-24,19:48:09.000,114,11064387,14085,0,1745524088,12961.59707001999,82.6671913800019,53401.996977120005 2025-04-24,19:48:10.000,114,11064416,14205,0,1745524089,12961.62401526,82.6671913800019,53402.0249256 2025-04-24,19:48:11.000,114,11064425,14005,0,1745524090,12961.650960499996,82.77292832999956,53402.00396424 2025-04-24,19:48:12.000,114,11064420,13965,0,1745524091,12961.67790573999,82.87161614999786,53401.996977120005 2025-04-24,19:48:13.000,114,11064399,13925,0,1745524092,12961.69811466999,82.99850049000088,53402.00396424 2025-04-24,19:48:14.000,114,11064440,13885,0,1745524093,12961.718323599991,83.11833570000454,53402.03889984001 2025-04-24,19:48:15.000,114,11064438,13645,0,1745524094,12961.718323599991,83.23112178000156,53402.03889984001 2025-04-24,19:48:16.000,114,11064404,14125,0,1745524095,12961.738532529991,83.3721043800033,53402.05986120001 2025-04-24,19:48:17.000,114,11064400,13725,0,1745524096,12961.718323599991,83.47784133000096,53402.05287408 2025-04-24,19:48:18.000,114,11064424,14085,0,1745524097,12961.792423009996,83.59767654000461,53402.03889984001 2025-04-24,19:48:19.000,114,11064453,13765,0,1745524098,12961.758741459991,83.6822661000042,53402.03191272 2025-04-24,19:48:20.000,114,11064457,13885,0,1745524099,12961.772214079996,83.71046262000164,53402.01793848001 2025-04-24,19:48:21.000,114,11064390,13725,0,1745524100,12961.805895630001,83.73865913999907,53401.996977120005 2025-04-24,19:48:22.000,114,11064410,13845,0,1745524101,12961.752005149996,83.70341349000228,53401.98999000001 2025-04-24,19:48:23.000,114,11064343,14285,0,1745524102,12961.718323599991,83.6822661000042,53401.96204152 2025-04-24,19:48:24.000,114,11064362,13645,0,1745524103,12961.650960499996,83.57652914999926,53401.9550544 2025-04-24,19:48:25.000,114,11064376,13885,0,1745524104,12961.59707001999,83.48489046000032,53401.927105920004 2025-04-24,19:48:26.000,114,11064412,14045,0,1745524105,12961.49602536999,83.41439915999945,53401.96204152 2025-04-24,19:48:27.000,114,11064385,14085,0,1745524106,12961.368035479994,83.30161308000243,53401.96204152 2025-04-24,19:48:28.000,114,11064433,13885,0,1745524107,12961.266990829994,83.20292526000412,53401.92011880001 2025-04-24,19:48:29.000,114,11064439,13885,0,1745524108,12961.139000939998,83.13948309000261,53401.9550544 2025-04-24,19:48:30.000,114,11064454,13965,0,1745524109,12961.017747359998,83.06899179000175,53401.94108016001 2025-04-24,19:48:31.000,114,11064397,14085,0,1745524110,12960.829130680002,82.99850049000088,53401.89217032001 2025-04-24,19:48:32.000,114,11064369,14045,0,1745524111,12960.674195549997,82.94915657999809,53401.87120896001 2025-04-24,19:48:33.000,114,11064398,14165,0,1745524112,12960.519260419991,82.88571441000386,53401.8851832 2025-04-24,19:48:34.000,114,11064434,14125,0,1745524113,12960.37779790999,82.85751788999914,53401.7454408 2025-04-24,19:48:35.000,114,11064386,13925,0,1745524114,12960.168972299994,82.84341963000043,53401.7454408 2025-04-24,19:48:36.000,114,11064395,13925,0,1745524115,12959.980355619999,82.79407572000491,53401.71749232 2025-04-24,19:48:37.000,114,11064379,13965,0,1745524116,12959.785002629993,82.75178094000148,53401.640634 2025-04-24,19:48:38.000,114,11064417,13885,0,1745524117,12959.616594879997,82.7306335500034,53401.58473704001 2025-04-24,19:48:39.000,114,11064420,13885,0,1745524118,12959.481868679992,82.68833876999997,53401.58473704001 2025-04-24,19:48:40.000,114,11064417,14045,0,1745524119,12959.374087719996,82.6671913800019,53401.5008916 2025-04-24,19:48:41.000,114,11064464,14085,0,1745524120,12959.293251999996,82.68128964000061,53401.43800752001 2025-04-24,19:48:42.000,114,11064370,14005,0,1745524121,12959.19894365999,82.67424051000125,53401.41005904 2025-04-24,19:48:43.000,114,11064460,14045,0,1745524122,12959.19894365999,82.7306335500034,53401.424033280004 2025-04-24,19:48:44.000,114,11064406,14125,0,1745524123,12959.16526211,82.75178094000148,53401.326213600005 2025-04-24,19:48:45.000,114,11064424,14005,0,1745524124,12959.13831686999,82.82932137000171,53401.3611492 2025-04-24,19:48:46.000,114,11064417,13885,0,1745524125,12959.12484425,82.87161614999786,53401.31922648001 2025-04-24,19:48:47.000,114,11064356,14325,0,1745524126,12959.171998419995,82.92096006000065,53401.340187839996 2025-04-24,19:48:48.000,114,11064381,14085,0,1745524127,12959.273043069996,82.99850049000088,53401.28429088 2025-04-24,19:48:49.000,114,11064387,14045,0,1745524128,12959.374087719996,83.06899179000175,53401.326213600005 2025-04-24,19:48:50.000,114,11064409,14005,0,1745524129,12959.535759159997,83.10423743999854,53401.31922648001 2025-04-24,19:48:51.000,114,11064440,14125,0,1745524130,12959.657012739997,83.1253848300039,53401.35416208 2025-04-24,19:48:52.000,114,11064392,14205,0,1745524131,12959.751321080003,83.15358135000133,53401.340187839996 2025-04-24,19:48:53.000,114,11064442,14165,0,1745524132,12959.805211559993,83.13948309000261,53401.33320072 2025-04-24,19:48:54.000,114,11064378,14285,0,1745524133,12959.872574659988,83.10423743999854,53401.36813632001 2025-04-24,19:48:55.000,114,11064405,14245,0,1745524134,12959.825420489993,83.0760409200011,53401.375123440004 2025-04-24,19:48:56.000,114,11064389,13885,0,1745524135,12959.737848459998,83.04784440000367,53401.43800752001 2025-04-24,19:48:57.000,114,11064345,14205,0,1745524136,12959.589649640002,83.00554962000024,53401.41704616001 2025-04-24,19:48:58.000,114,11064415,13965,0,1745524137,12959.421241889992,82.98440223000216,53401.4310204 2025-04-24,19:48:59.000,114,11064388,14245,0,1745524138,12959.17873472999,82.95620571000472,53401.375123440004 2025-04-24,19:49:00.000,114,11064327,14245,0,1745524139,12958.94296388,82.92096006000065,53401.45198176 2025-04-24,19:49:01.000,114,11064342,14245,0,1745524140,12958.700456719998,82.8645670199985,53401.41704616001 2025-04-24,19:49:02.000,114,11064357,14325,0,1745524141,12958.511840040002,82.82932137000171,53401.38211056 2025-04-24,19:49:03.000,114,11064374,13725,0,1745524142,12958.336695979997,82.84341963000043,53401.33320072 2025-04-24,19:49:04.000,114,11064366,13965,0,1745524143,12958.134606679996,82.83637050000107,53401.31223936 2025-04-24,19:49:05.000,114,11064459,14045,0,1745524144,12957.95946261999,82.84341963000043,53401.24236816 2025-04-24,19:49:06.000,114,11064399,13845,0,1745524145,12957.770845939995,82.85046875999979,53401.17948408001 2025-04-24,19:49:07.000,114,11064395,14045,0,1745524146,12957.629383429994,82.81522311000299,53401.109612880005 2025-04-24,19:49:08.000,114,11064404,14005,0,1745524147,12957.474448299989,82.77292832999956,53401.08166440001 2025-04-24,19:49:09.000,114,11064407,14245,0,1745524148,12957.299304239998,82.64604399000382,53401.1166 2025-04-24,19:49:10.000,114,11064394,13725,0,1745524149,12957.191523280002,82.53325790999952,53400.941922000005 2025-04-24,19:49:11.000,114,11064411,14445,0,1745524150,12957.110687560002,82.44866834999993,53400.93493488001 2025-04-24,19:49:12.000,114,11064358,13925,0,1745524151,12957.043324459992,82.33588227000291,53400.91397352001 2025-04-24,19:49:13.000,114,11064364,14405,0,1745524152,12957.023115529992,82.23014531999797,53400.88602504001 2025-04-24,19:49:14.000,114,11064396,13885,0,1745524153,12956.982697669991,82.18785054000182,53400.84410232001 2025-04-24,19:49:15.000,114,11064418,13805,0,1745524154,12956.989433980001,82.10326098000223,53400.823140960005 2025-04-24,19:49:16.000,114,11064371,14045,0,1745524155,12956.942279809991,82.0750644600048,53400.79519248001 2025-04-24,19:49:17.000,114,11064300,14005,0,1745524156,12956.975961359996,82.03276968000137,53400.85807656 2025-04-24,19:49:18.000,114,11064392,13925,0,1745524157,12956.955752429996,81.9622783800005,53400.79519248001 2025-04-24,19:49:19.000,114,11064389,13885,0,1745524158,12956.949016120001,81.9270327300037,53400.73929552 2025-04-24,19:49:20.000,114,11064408,13765,0,1745524159,12956.90859826,81.87768882000091,53400.7323084 2025-04-24,19:49:21.000,114,11064403,13925,0,1745524160,12956.881653019991,81.87768882000091,53400.71833416001 2025-04-24,19:49:22.000,114,11064391,14005,0,1745524161,12956.90859826,81.88473795000027,53400.69737280001 2025-04-24,19:49:23.000,114,11064374,14165,0,1745524162,12956.915334569996,81.91293446999771,53400.71134704 2025-04-24,19:49:24.000,114,11064420,13925,0,1745524163,12956.895125639996,81.95522925000114,53400.69038568 2025-04-24,19:49:25.000,114,11064404,14125,0,1745524164,12956.922070879991,81.97637663999922,53400.71134704 2025-04-24,19:49:26.000,114,11064366,14205,0,1745524165,12957.029851840001,82.01867142000265,53400.67641144001 2025-04-24,19:49:27.000,114,11064348,13965,0,1745524166,12957.103951249992,82.05391706999944,53400.74628264001 2025-04-24,19:49:28.000,114,11064395,14245,0,1745524167,12957.164578039992,82.11735924000095,53400.76724400001 2025-04-24,19:49:29.000,114,11064414,13925,0,1745524168,12957.225204829992,82.14555575999839,53400.7323084 2025-04-24,19:49:30.000,114,11064389,14125,0,1745524169,12957.191523280002,82.1737522800031,53400.774231120005 2025-04-24,19:49:31.000,114,11064345,14285,0,1745524170,12957.130896490002,82.21604705999925,53400.75326976 2025-04-24,19:49:32.000,114,11064364,14205,0,1745524171,12957.050060770001,82.23014531999797,53400.75326976 2025-04-24,19:49:33.000,114,11064352,14085,0,1745524172,12957.029851840001,82.26539097000204,53400.69737280001 2025-04-24,19:49:34.000,114,11064391,13845,0,1745524173,12956.996170289996,82.27948923000076,53400.69038568 2025-04-24,19:49:35.000,114,11064391,14325,0,1745524174,12956.915334569996,82.2724401000014,53400.62750160001 2025-04-24,19:49:36.000,114,11064388,13885,0,1745524175,12956.88838933,82.25834184000269,53400.7323084 2025-04-24,19:49:37.000,114,11064354,13845,0,1745524176,12956.84123515999,82.1737522800031,53400.704359920004 2025-04-24,19:49:38.000,114,11064364,13565,0,1745524177,12956.74019050999,82.08211359000416,53400.64846296001 2025-04-24,19:49:39.000,114,11064361,14045,0,1745524178,12956.733454199995,81.91293446999771,53400.64846296001 2025-04-24,19:49:40.000,114,11064360,13885,0,1745524179,12956.612200619995,81.74375534999854,53400.57859176001 2025-04-24,19:49:41.000,114,11064400,13805,0,1745524180,12956.52462859,81.59572362000472,53400.49474632 2025-04-24,19:49:42.000,114,11064392,13805,0,1745524181,12956.490947039994,81.36310233000404,53400.51570768 2025-04-24,19:49:43.000,114,11064349,13885,0,1745524182,12956.45726548999,81.14457930000208,53400.501733439996 2025-04-24,19:49:44.000,114,11064392,13645,0,1745524183,12956.410111319994,80.96130192000419,53400.42487512 2025-04-24,19:49:45.000,114,11064336,14125,0,1745524184,12956.389902389994,80.78507366999838,53400.43186224001 2025-04-24,19:49:46.000,114,11064371,14045,0,1745524185,12956.376429769989,80.64409107000392,53400.35500392 2025-04-24,19:49:47.000,114,11064388,13965,0,1745524186,12956.383166079999,80.50310847000219,53400.37596528 2025-04-24,19:49:48.000,114,11064375,14245,0,1745524187,12956.369693459994,80.41146978000324,53400.30609408 2025-04-24,19:49:49.000,114,11064377,14045,0,1745524188,12956.356220839989,80.3057328299983,53400.29211984001 2025-04-24,19:49:50.000,114,11064366,13965,0,1745524189,12956.443792869999,80.22819239999808,53400.35500392 2025-04-24,19:49:51.000,114,11064359,14205,0,1745524190,12956.52462859,80.17884849000257,53400.32705544 2025-04-24,19:49:52.000,114,11064382,14245,0,1745524191,12956.591991689995,80.15770110000449,53400.34102968001 2025-04-24,19:49:53.000,114,11064417,13965,0,1745524192,12956.72671789,80.15770110000449,53400.3480168 2025-04-24,19:49:54.000,114,11064398,14205,0,1745524193,12956.84123515999,80.18589762000192,53400.38295240001 2025-04-24,19:49:55.000,114,11064382,14165,0,1745524194,12956.922070879991,80.24229066000407,53400.389939520006 2025-04-24,19:49:56.000,114,11064375,14245,0,1745524195,12956.969225050001,80.25638892000279,53400.417888 2025-04-24,19:49:57.000,114,11064402,14005,0,1745524196,12956.996170289996,80.31278195999766,53400.438849360005 2025-04-24,19:49:58.000,114,11064361,14125,0,1745524197,12956.962488739991,80.36212587000045,53400.4528236 2025-04-24,19:49:59.000,114,11064406,13845,0,1745524198,12956.942279809991,80.39737152000453,53400.46679784 2025-04-24,19:50:00.000,114,11064396,14005,0,1745524199,12956.895125639996,80.43261717000132,53400.438849360005 2025-04-24,19:50:01.000,114,11064388,14085,0,1745524200,12956.834498849996,80.50310847000219,53400.46679784 2025-04-24,19:50:02.000,114,11064402,14165,0,1745524201,12956.74019050999,80.58064890000242,53400.42487512 2025-04-24,19:50:03.000,114,11064354,13965,0,1745524202,12956.672827409995,80.63704194000456,53400.45981072001 2025-04-24,19:50:04.000,114,11064411,14005,0,1745524203,12956.61893692999,80.74277889000223,53400.43186224001 2025-04-24,19:50:05.000,114,11064358,14165,0,1745524204,12956.6660911,80.8132701900031,53400.45981072001 2025-04-24,19:50:06.000,114,11064365,14245,0,1745524205,12956.67956371999,80.89785975000268,53400.389939520006 2025-04-24,19:50:07.000,114,11064365,13725,0,1745524206,12956.773872059995,80.95425279000483,53400.3480168 2025-04-24,19:50:08.000,114,11064391,13925,0,1745524207,12956.861444089991,81.01769495999906,53400.368978160004 2025-04-24,19:50:09.000,114,11064414,13845,0,1745524208,12956.915334569996,81.02474408999842,53400.35500392 2025-04-24,19:50:10.000,114,11064390,13685,0,1745524209,12957.002906599992,81.03179321999778,53400.36199104001 2025-04-24,19:50:11.000,114,11064392,13925,0,1745524210,12957.097214939997,80.96835105000355,53400.36199104001 2025-04-24,19:50:12.000,114,11064382,13885,0,1745524211,12957.211732210002,80.94015452999884,53400.368978160004 2025-04-24,19:50:13.000,114,11064364,14045,0,1745524212,12957.252150070002,80.9119580100014,53400.35500392 2025-04-24,19:50:14.000,114,11064406,14085,0,1745524213,12957.386876269993,80.82736845000181,53400.37596528 2025-04-24,19:50:15.000,114,11064379,14325,0,1745524214,12957.447503059993,80.75687715000095,53400.41090088001 2025-04-24,19:50:16.000,114,11064378,13805,0,1745524215,12957.481184609998,80.70753323999816,53400.43186224001 2025-04-24,19:50:17.000,114,11064374,14005,0,1745524216,12957.521602469998,80.60884541999985,53400.438849360005 2025-04-24,19:50:18.000,114,11064395,13965,0,1745524217,12957.548547709994,80.6017962900005,53400.4528236 2025-04-24,19:50:19.000,114,11064410,13845,0,1745524218,12957.609174499994,80.58064890000242,53400.46679784 2025-04-24,19:50:20.000,114,11064416,14005,0,1745524219,12957.61591080999,80.53835411999898,53400.487759200005 2025-04-24,19:50:21.000,114,11064405,13965,0,1745524220,12957.669801289994,80.54540324999834,53400.43186224001 2025-04-24,19:50:22.000,114,11064392,13925,0,1745524221,12957.73716438999,80.58064890000242,53400.47378496 2025-04-24,19:50:23.000,114,11064399,14005,0,1745524222,12957.83820903999,80.62294367999857,53400.438849360005 2025-04-24,19:50:24.000,114,11064382,14565,0,1745524223,12957.92578107,80.67228759000136,53400.45981072001 2025-04-24,19:50:25.000,114,11064374,14165,0,1745524224,12958.013353099996,80.73572976000287,53400.438849360005 2025-04-24,19:50:26.000,114,11064388,13805,0,1745524225,12958.08745251,80.74982802000159,53400.45981072001 2025-04-24,19:50:27.000,114,11064415,13845,0,1745524226,12958.161551919991,80.7639262800003,53400.45981072001 2025-04-24,19:50:28.000,114,11064395,14125,0,1745524227,12958.269332880001,80.78507366999838,53400.45981072001 2025-04-24,19:50:29.000,114,11064396,14125,0,1745524228,12958.323223359992,80.80622106000374,53400.438849360005 2025-04-24,19:50:30.000,114,11064373,14125,0,1745524229,12958.404059079992,80.84146671000053,53400.43186224001 2025-04-24,19:50:31.000,114,11064395,13805,0,1745524230,12958.457949559997,80.85556496999925,53400.50872056001 2025-04-24,19:50:32.000,114,11064355,14245,0,1745524231,12958.518576349998,80.90490888000204,53400.501733439996 2025-04-24,19:50:33.000,114,11064384,14045,0,1745524232,12958.565730519993,80.9472036599982,53400.5226948 2025-04-24,19:50:34.000,114,11064419,14005,0,1745524233,12958.633093619988,81.0106458299997,53400.51570768 2025-04-24,19:50:35.000,114,11064412,13925,0,1745524234,12958.747610889994,81.01769495999906,53400.58557888 2025-04-24,19:50:36.000,114,11064404,14285,0,1745524235,12958.814973989989,81.06703887000185,53400.54365616 2025-04-24,19:50:37.000,114,11064430,13725,0,1745524236,12958.949700189994,81.123431910004,53400.58557888 2025-04-24,19:50:38.000,114,11064372,13925,0,1745524237,12958.99685435999,81.18687407999823,53400.536669040004 2025-04-24,19:50:39.000,114,11064396,13765,0,1745524238,12959.070953769995,81.2221197300023,53400.59955312001 2025-04-24,19:50:40.000,114,11064357,14245,0,1745524239,12959.14505318,81.30670929000189,53400.68339856 2025-04-24,19:50:41.000,114,11064374,14005,0,1745524240,12959.12484425,81.30670929000189,53400.69038568 2025-04-24,19:50:42.000,114,11064349,13925,0,1745524241,12959.111371629995,81.33490580999933,53400.725321280006 2025-04-24,19:50:43.000,114,11064389,14045,0,1745524242,12959.05748114999,81.34195493999869,53400.74628264001 2025-04-24,19:50:44.000,114,11064382,13805,0,1745524243,12959.03727221999,81.30670929000189,53400.774231120005 2025-04-24,19:50:45.000,114,11064387,14085,0,1745524244,12959.030535909995,81.32785667999997,53400.69038568 2025-04-24,19:50:46.000,114,11064380,13965,0,1745524245,12959.01706328999,81.2573653799991,53400.71134704 2025-04-24,19:50:47.000,114,11064402,14045,0,1745524246,12959.0237996,81.2221197300023,53400.71134704 2025-04-24,19:50:48.000,114,11064396,13845,0,1745524247,12959.03727221999,81.19392321000487,53400.73929552 2025-04-24,19:50:49.000,114,11064408,14085,0,1745524248,12959.10463532,81.109333649998,53400.71833416001 2025-04-24,19:50:50.000,114,11064361,13925,0,1745524249,12959.13831686999,81.07408800000121,53400.76724400001 2025-04-24,19:50:51.000,114,11064376,13845,0,1745524250,12959.20567997,81.0106458299997,53400.725321280006 2025-04-24,19:50:52.000,114,11064369,13845,0,1745524251,12959.299988309991,80.94015452999884,53400.725321280006 2025-04-24,19:50:53.000,114,11064379,13925,0,1745524252,12959.360615099991,80.92605627000012,53400.76724400001 2025-04-24,19:50:54.000,114,11064397,13925,0,1745524253,12959.481868679992,80.90490888000204,53400.78121824 2025-04-24,19:50:55.000,114,11064358,13925,0,1745524254,12959.535759159997,80.9472036599982,53400.79519248001 2025-04-24,19:50:56.000,114,11064425,13565,0,1745524255,12959.623331189992,81.01769495999906,53400.85807656 2025-04-24,19:50:57.000,114,11064401,14045,0,1745524256,12959.744584769993,81.09523538999929,53400.85108944 2025-04-24,19:50:58.000,114,11064386,13725,0,1745524257,12959.845629419993,81.21507060000295,53400.87903792 2025-04-24,19:50:59.000,114,11064387,13925,0,1745524258,12959.939937759998,81.30670929000189,53400.88602504001 2025-04-24,19:51:00.000,114,11064378,13925,0,1745524259,12960.081400269999,81.38424972000212,53400.88602504001 2025-04-24,19:51:01.000,114,11064357,13965,0,1745524260,12960.24307171,81.4335936300049,53400.941922000005 2025-04-24,19:51:02.000,114,11064369,14125,0,1745524261,12960.36432529,81.48293754000042,53400.96987048 2025-04-24,19:51:03.000,114,11064392,13805,0,1745524262,12960.44516101,81.46179015000234,53401.01878032 2025-04-24,19:51:04.000,114,11064422,13885,0,1745524263,12960.499051489991,81.53228145000321,53401.01878032 2025-04-24,19:51:05.000,114,11064371,14285,0,1745524264,12960.532733039996,81.53228145000321,53401.08166440001 2025-04-24,19:51:06.000,114,11064379,14165,0,1745524265,12960.5057878,81.55342884000129,53401.12358712 2025-04-24,19:51:07.000,114,11064369,14245,0,1745524266,12960.48557887,81.58867448999808,53401.14454848 2025-04-24,19:51:08.000,114,11064375,13965,0,1745524267,12960.45863362999,81.58867448999808,53401.16550984 2025-04-24,19:51:09.000,114,11064409,13925,0,1745524268,12960.37779790999,81.57457622999937,53401.16550984 2025-04-24,19:51:10.000,114,11064417,14085,0,1745524269,12960.27675325999,81.53933058000257,53401.21441968 2025-04-24,19:51:11.000,114,11064347,13885,0,1745524270,12960.18244492,81.53228145000321,53401.24236816 2025-04-24,19:51:12.000,114,11064372,14245,0,1745524271,12960.128554439994,81.46179015000234,53401.22140680001 2025-04-24,19:51:13.000,114,11064388,14085,0,1745524272,12960.040982409999,81.41949536999891,53401.21441968 2025-04-24,19:51:14.000,114,11064368,14085,0,1745524273,12960.007300859994,81.34900406999805,53401.27031664001 2025-04-24,19:51:15.000,114,11064414,13965,0,1745524274,12959.919728829998,81.32785667999997,53401.24935528001 2025-04-24,19:51:16.000,114,11064394,13925,0,1745524275,12959.953410379989,81.29966016000253,53401.27031664001 2025-04-24,19:51:17.000,114,11064395,14205,0,1745524276,12959.892783589989,81.32785667999997,53401.2563424 2025-04-24,19:51:18.000,114,11064354,13965,0,1745524277,12959.886047279993,81.32785667999997,53401.28429088 2025-04-24,19:51:19.000,114,11064380,14285,0,1745524278,12959.865838349993,81.37720059000276,53401.26332952 2025-04-24,19:51:20.000,114,11064362,13885,0,1745524279,12959.892783589989,81.41949536999891,53401.277303760005 2025-04-24,19:51:21.000,114,11064399,13925,0,1745524280,12959.899519899998,81.46179015000234,53401.2563424 2025-04-24,19:51:22.000,114,11064423,14125,0,1745524281,12959.926465139994,81.5040849299985,53401.277303760005 2025-04-24,19:51:23.000,114,11064405,14125,0,1745524282,12959.899519899998,81.5040849299985,53401.29826512001 2025-04-24,19:51:24.000,114,11064395,13725,0,1745524283,12959.859102039998,81.47588841000106,53401.27031664001 2025-04-24,19:51:25.000,114,11064380,14045,0,1745524284,12959.886047279993,81.44064276000427,53401.28429088 2025-04-24,19:51:26.000,114,11064370,14045,0,1745524285,12959.946674069994,81.4335936300049,53401.396084800006 2025-04-24,19:51:27.000,114,11064401,14565,0,1745524286,12959.980355619999,81.38424972000212,53401.3611492 2025-04-24,19:51:28.000,114,11064386,14085,0,1745524287,12960.007300859994,81.29261103000317,53401.36813632001 2025-04-24,19:51:29.000,114,11064412,13845,0,1745524288,12960.047718719994,81.26441450999846,53401.43800752001 2025-04-24,19:51:30.000,114,11064385,13925,0,1745524289,12960.11508181999,81.1586775600008,53401.41005904 2025-04-24,19:51:31.000,114,11064363,14085,0,1745524290,12960.09487288999,81.06703887000185,53401.5008916 2025-04-24,19:51:32.000,114,11064311,13885,0,1745524291,12960.081400269999,80.95425279000483,53401.47993024 2025-04-24,19:51:33.000,114,11064376,14285,0,1745524292,12960.081400269999,80.91900714000076,53401.48691736001 2025-04-24,19:51:34.000,114,11064405,14325,0,1745524293,12960.040982409999,80.8767123600046,53401.52185296 2025-04-24,19:51:35.000,114,11064415,14005,0,1745524294,12960.007300859994,80.86966322999797,53401.563775680006 2025-04-24,19:51:36.000,114,11064377,14245,0,1745524295,12959.953410379989,80.8767123600046,53401.563775680006 2025-04-24,19:51:37.000,114,11064382,14125,0,1745524296,12959.872574659988,80.90490888000204,53401.612685520005 2025-04-24,19:51:38.000,114,11064359,14045,0,1745524297,12959.778266319998,80.89081062000332,53401.612685520005 2025-04-24,19:51:39.000,114,11064380,14045,0,1745524298,12959.710903220002,80.96130192000419,53401.59871128 2025-04-24,19:51:40.000,114,11064361,14205,0,1745524299,12959.636803809997,80.98949844000163,53401.640634 2025-04-24,19:51:41.000,114,11064351,14205,0,1745524300,12959.576177019997,80.98244931000227,53401.61967264 2025-04-24,19:51:42.000,114,11064374,14045,0,1745524301,12959.542495469992,81.05294061000313,53401.59871128 2025-04-24,19:51:43.000,114,11064400,14245,0,1745524302,12959.495341299997,81.05294061000313,53401.61967264 2025-04-24,19:51:44.000,114,11064367,13885,0,1745524303,12959.475132369997,81.13048104000336,53401.53582720001 2025-04-24,19:51:45.000,114,11064374,13925,0,1745524304,12959.461659749992,81.16572669000016,53401.54980144 2025-04-24,19:51:46.000,114,11064371,14045,0,1745524305,12959.468396060001,81.28556190000381,53401.52185296 2025-04-24,19:51:47.000,114,11064382,14165,0,1745524306,12959.475132369997,81.32785667999997,53401.493904480005 2025-04-24,19:51:48.000,114,11064420,14045,0,1745524307,12959.508813920002,81.3701514600034,53401.47294312 2025-04-24,19:51:49.000,114,11064397,14245,0,1745524308,12959.596385949997,81.44064276000427,53401.47993024 2025-04-24,19:51:50.000,114,11064404,14005,0,1745524309,12959.670485360002,81.47588841000106,53401.48691736001 2025-04-24,19:51:51.000,114,11064361,14205,0,1745524310,12959.764793699993,81.48293754000042,53401.46595600001 2025-04-24,19:51:52.000,114,11064324,14085,0,1745524311,12959.960146689999,81.4335936300049,53401.52185296 2025-04-24,19:51:53.000,114,11064382,13925,0,1745524312,12960.081400269999,81.41244623999955,53401.53582720001 2025-04-24,19:51:54.000,114,11064387,14125,0,1745524313,12960.22286278,81.38424972000212,53401.57774992 2025-04-24,19:51:55.000,114,11064368,13925,0,1745524314,12960.35758897999,81.34900406999805,53401.65460824001 2025-04-24,19:51:56.000,114,11064376,14045,0,1745524315,12960.451897319996,81.34900406999805,53401.69653096 2025-04-24,19:51:57.000,114,11064356,14405,0,1745524316,12960.586623520001,81.29966016000253,53401.731466560006 2025-04-24,19:51:58.000,114,11064363,14085,0,1745524317,12960.640513999992,81.32785667999997,53401.82229912001 2025-04-24,19:51:59.000,114,11064385,14085,0,1745524318,12960.647250310001,81.34900406999805,53401.79435064 2025-04-24,19:52:00.000,114,11064350,13925,0,1745524319,12960.660722929992,81.35605320000468,53401.91313168 2025-04-24,19:52:01.000,114,11064365,14125,0,1745524320,12960.606832450001,81.34195493999869,53401.98300288 2025-04-24,19:52:02.000,114,11064395,14125,0,1745524321,12960.532733039996,81.34195493999869,53402.00396424 2025-04-24,19:52:03.000,114,11064381,14285,0,1745524322,12960.42495208,81.28556190000381,53402.0249256 2025-04-24,19:52:04.000,114,11064382,14005,0,1745524323,12960.26328064,81.2221197300023,53402.03889984001 2025-04-24,19:52:05.000,114,11064331,13925,0,1745524324,12960.101609199999,81.17277581999952,53402.07383544 2025-04-24,19:52:06.000,114,11064370,13885,0,1745524325,12959.926465139994,81.109333649998,53402.05986120001 2025-04-24,19:52:07.000,114,11064320,13805,0,1745524326,12959.731112150002,81.00359670000034,53402.10877104001 2025-04-24,19:52:08.000,114,11064388,14085,0,1745524327,12959.522286539992,80.90490888000204,53402.10877104001 2025-04-24,19:52:09.000,114,11064373,14285,0,1745524328,12959.320197239991,80.77802453999902,53402.10178392 2025-04-24,19:52:10.000,114,11064415,14285,0,1745524329,12959.19894365999,80.72163150000415,53402.08082256 2025-04-24,19:52:11.000,114,11064383,13925,0,1745524330,12959.07769007999,80.58064890000242,53402.05287408 2025-04-24,19:52:12.000,114,11064354,14045,0,1745524331,12959.010326979995,80.46786281999812,53402.03191272 2025-04-24,19:52:13.000,114,11064381,14085,0,1745524332,12958.95643649999,80.41146978000324,53402.03889984001 2025-04-24,19:52:14.000,114,11064382,14085,0,1745524333,12958.990118049995,80.22114326999872,53402.00396424 2025-04-24,19:52:15.000,114,11064360,14165,0,1745524334,12959.010326979995,80.12950457999978,53401.9550544 2025-04-24,19:52:16.000,114,11064392,14045,0,1745524335,12959.07769007999,79.98147284999868,53401.91313168 2025-04-24,19:52:17.000,114,11064418,14085,0,1745524336,12959.17873472999,79.8616376400023,53401.927105920004 2025-04-24,19:52:18.000,114,11064395,13885,0,1745524337,12959.273043069996,79.73475329999928,53401.94108016001 2025-04-24,19:52:19.000,114,11064365,14005,0,1745524338,12959.360615099991,79.67836026000441,53401.948067280005 2025-04-24,19:52:20.000,114,11064358,14125,0,1745524339,12959.448187130001,79.6149180900029,53402.01095136 2025-04-24,19:52:21.000,114,11064343,14005,0,1745524340,12959.562704399992,79.57967243999883,53402.00396424 2025-04-24,19:52:22.000,114,11064382,13965,0,1745524341,12959.603122259992,79.55852505000075,53402.01793848001 2025-04-24,19:52:23.000,114,11064358,13965,0,1745524342,12959.677221669997,79.63606548000098,53402.066848320006 2025-04-24,19:52:24.000,114,11064325,14205,0,1745524343,12959.731112150002,79.68540939000377,53402.10877104001 2025-04-24,19:52:25.000,114,11064396,14245,0,1745524344,12959.758057389998,79.76999895000336,53402.15069376 2025-04-24,19:52:26.000,114,11064383,13725,0,1745524345,12959.811947869988,79.88983415999974,53402.15069376 2025-04-24,19:52:27.000,114,11064402,13925,0,1745524346,12959.899519899998,80.0096693700034,53402.18562936001 2025-04-24,19:52:28.000,114,11064380,13925,0,1745524347,12959.939937759998,80.10130806000234,53402.18562936001 2025-04-24,19:52:29.000,114,11064343,14205,0,1745524348,12960.047718719994,80.20704501,53402.22755208001 2025-04-24,19:52:30.000,114,11064351,14205,0,1745524349,12960.07466395999,80.29163456999959,53402.31838464 2025-04-24,19:52:31.000,114,11064413,13885,0,1745524350,12960.13529074999,80.37622412999917,53402.31838464 2025-04-24,19:52:32.000,114,11064408,14085,0,1745524351,12960.189181229995,80.43966630000068,53402.38825584 2025-04-24,19:52:33.000,114,11064370,14165,0,1745524352,12960.25654432999,80.53835411999898,53402.37428160001 2025-04-24,19:52:34.000,114,11064364,13885,0,1745524353,12960.22286278,80.59474716000113,53402.46511416 2025-04-24,19:52:35.000,114,11064394,14245,0,1745524354,12960.21612646999,80.64409107000392,53402.44415280001 2025-04-24,19:52:36.000,114,11064383,13885,0,1745524355,12960.20265385,80.64409107000392,53402.47210128001 2025-04-24,19:52:37.000,114,11064409,14045,0,1745524356,12960.128554439994,80.67933672000072,53402.54197248001 2025-04-24,19:52:38.000,114,11064408,14085,0,1745524357,12960.081400269999,80.665238460002,53402.56293384001 2025-04-24,19:52:39.000,114,11064351,14045,0,1745524358,12960.014037169989,80.58769803000177,53402.597869440004 2025-04-24,19:52:40.000,114,11064405,14245,0,1745524359,12960.020773479999,80.5524523799977,53402.57690808 2025-04-24,19:52:41.000,114,11064422,14285,0,1745524360,12959.987091929994,80.48901021000347,53402.514024 2025-04-24,19:52:42.000,114,11064350,14045,0,1745524361,12959.980355619999,80.4185189100026,53402.57690808 2025-04-24,19:52:43.000,114,11064384,14245,0,1745524362,12959.953410379989,80.36917499999981,53402.56293384001 2025-04-24,19:52:44.000,114,11064400,14165,0,1745524363,12959.966882999994,80.29868369999895,53402.548959600004 2025-04-24,19:52:45.000,114,11064361,14005,0,1745524364,12959.912992519989,80.20704501,53402.54197248001 2025-04-24,19:52:46.000,114,11064347,14085,0,1745524365,12959.892783589989,80.1436028399985,53402.597869440004 2025-04-24,19:52:47.000,114,11064387,14245,0,1745524366,12959.879310969998,80.08720980000362,53402.548959600004 2025-04-24,19:52:48.000,114,11064400,14085,0,1745524367,12959.906256209993,80.0096693700034,53402.569920960006 2025-04-24,19:52:49.000,114,11064400,14285,0,1745524368,12959.980355619999,79.96737458999996,53402.55594672 2025-04-24,19:52:50.000,114,11064397,14005,0,1745524369,12960.081400269999,79.93917807000253,53402.55594672 2025-04-24,19:52:51.000,114,11064443,13925,0,1745524370,12960.24307171,79.86868677000166,53402.61184368001 2025-04-24,19:52:52.000,114,11064381,13845,0,1745524371,12960.44516101,79.82639198999823,53402.63280504 2025-04-24,19:52:53.000,114,11064426,13925,0,1745524372,12960.674195549997,79.79819547000079,53402.68870200001 2025-04-24,19:52:54.000,114,11064423,13845,0,1745524373,12960.916702709997,79.75590069000464,53402.70267624 2025-04-24,19:52:55.000,114,11064420,14285,0,1745524374,12961.105319389993,79.72770416999992,53402.77254744 2025-04-24,19:52:56.000,114,11064385,13965,0,1745524375,12961.347826549994,79.67836026000441,53402.765560320004 2025-04-24,19:52:57.000,114,11064357,13845,0,1745524376,12961.53644322999,79.64311461000034,53402.80049592 2025-04-24,19:52:58.000,114,11064398,13805,0,1745524377,12961.72505991,79.64311461000034,53402.933251200004 2025-04-24,19:52:59.000,114,11064388,14085,0,1745524378,12961.846313490001,79.70655678000185,53402.933251200004 2025-04-24,19:53:00.000,114,11064434,14245,0,1745524379,12961.967567070002,79.75590069000464,53402.92626408001 2025-04-24,19:53:01.000,114,11064393,13925,0,1745524380,12962.048402790002,79.84753938000358,53402.98216104 2025-04-24,19:53:02.000,114,11064402,14045,0,1745524381,12962.109029580002,79.94622720000189,53402.98216104 2025-04-24,19:53:03.000,114,11064412,14085,0,1745524382,12962.122502199993,80.08720980000362,53402.99613528001 2025-04-24,19:53:04.000,114,11064446,14245,0,1745524383,12962.122502199993,80.1717993600032,53403.072993600006 2025-04-24,19:53:05.000,114,11064455,14085,0,1745524384,12962.115765889997,80.27048718000151,53403.11491632001 2025-04-24,19:53:06.000,114,11064401,14005,0,1745524385,12962.095556959997,80.34802761000174,53403.11491632001 2025-04-24,19:53:07.000,114,11064388,14125,0,1745524386,12962.088820650002,80.36917499999981,53403.121903440006 2025-04-24,19:53:08.000,114,11064430,14045,0,1745524387,12962.055139099997,80.36212587000045,53403.1778004 2025-04-24,19:53:09.000,114,11064370,14045,0,1745524388,12962.014721239997,80.29868369999895,53403.20574888 2025-04-24,19:53:10.000,114,11064389,14045,0,1745524389,12962.014721239997,80.27048718000151,53403.23369736001 2025-04-24,19:53:11.000,114,11064435,14405,0,1745524390,12962.001248619992,80.21409413999936,53403.170813280005 2025-04-24,19:53:12.000,114,11064376,13965,0,1745524391,12962.048402790002,80.1436028399985,53403.23369736001 2025-04-24,19:53:13.000,114,11064441,14445,0,1745524392,12962.115765889997,80.06606240999827,53403.240684480006 2025-04-24,19:53:14.000,114,11064399,14085,0,1745524393,12962.162920059993,79.95327633000124,53403.22671024 2025-04-24,19:53:15.000,114,11064431,14085,0,1745524394,12962.237019469998,79.88983415999974,53403.289594320006 2025-04-24,19:53:16.000,114,11064402,13925,0,1745524395,12962.351536739989,79.75590069000464,53403.34549128 2025-04-24,19:53:17.000,114,11064441,13725,0,1745524396,12962.519944489999,79.64311461000034,53403.36645264 2025-04-24,19:53:18.000,114,11064398,14125,0,1745524397,12962.647934379995,79.56557418000011,53403.3524784 2025-04-24,19:53:19.000,114,11064384,14085,0,1745524398,12962.809605819995,79.50918113999796,53403.39440112 2025-04-24,19:53:20.000,114,11064445,13805,0,1745524399,12962.917386779991,79.5021320099986,53403.4922208 2025-04-24,19:53:21.000,114,11064443,13685,0,1745524400,12963.052112979996,79.53032853000332,53403.46427232 2025-04-24,19:53:22.000,114,11064445,14045,0,1745524401,12963.166630250002,79.59377070000482,53403.53414352 2025-04-24,19:53:23.000,114,11064416,13885,0,1745524402,12963.267674900002,79.67836026000441,53403.52715640001 2025-04-24,19:53:24.000,114,11064409,14205,0,1745524403,12963.368719550002,79.81934285999887,53403.61100184 2025-04-24,19:53:25.000,114,11064437,14285,0,1745524404,12963.436082649998,79.95327633000124,53403.64593744001 2025-04-24,19:53:26.000,114,11064385,14045,0,1745524405,12963.530390989989,80.06606240999827,53403.624976080006 2025-04-24,19:53:27.000,114,11064372,13885,0,1745524406,12963.617963019999,80.21409413999936,53403.722795760004 2025-04-24,19:53:28.000,114,11064455,13965,0,1745524407,12963.685326119994,80.31278195999766,53403.771705600004 2025-04-24,19:53:29.000,114,11064392,14325,0,1745524408,12963.69206242999,80.40442065000389,53403.85555104 2025-04-24,19:53:30.000,114,11064432,14205,0,1745524409,12963.73248028999,80.53835411999898,53403.84856392 2025-04-24,19:53:31.000,114,11064442,14045,0,1745524410,12963.75942553,80.61589454999921,53403.92542224 2025-04-24,19:53:32.000,114,11064426,13805,0,1745524411,12963.79984339,80.68638585000008,53403.9463836 2025-04-24,19:53:33.000,114,11064454,13925,0,1745524412,12963.745952909994,80.70753323999816,53404.05119040001 2025-04-24,19:53:34.000,114,11064404,14045,0,1745524413,12963.631435639989,80.70753323999816,53404.05119040001 2025-04-24,19:53:35.000,114,11064444,13845,0,1745524414,12963.483236819993,80.65114020000328,53404.079138880006 2025-04-24,19:53:36.000,114,11064439,13765,0,1745524415,12963.314829069997,80.6017962900005,53404.10010024001 2025-04-24,19:53:37.000,114,11064424,14125,0,1745524416,12963.146421320002,80.52425586000027,53404.16997144001 2025-04-24,19:53:38.000,114,11064435,13845,0,1745524417,12962.991486189996,80.44671543000004,53404.176958560005 2025-04-24,19:53:39.000,114,11064436,14085,0,1745524418,12962.89717784999,80.3550767400011,53404.21888128001 2025-04-24,19:53:40.000,114,11064423,13725,0,1745524419,12962.769187959995,80.29163456999959,53404.14901008001 2025-04-24,19:53:41.000,114,11064382,13925,0,1745524420,12962.68161593,80.23524153000471,53404.128048720006 2025-04-24,19:53:42.000,114,11064426,14165,0,1745524421,12962.65467068999,80.18589762000192,53404.13503584 2025-04-24,19:53:43.000,114,11064445,13925,0,1745524422,12962.668143309995,80.15770110000449,53404.13503584 2025-04-24,19:53:44.000,114,11064421,13925,0,1745524423,12962.668143309995,80.20704501,53404.05119040001 2025-04-24,19:53:45.000,114,11064431,14245,0,1745524424,12962.668143309995,80.19294675000128,53404.03721616 2025-04-24,19:53:46.000,114,11064400,13885,0,1745524425,12962.728770099995,80.15770110000449,53404.05119040001 2025-04-24,19:53:47.000,114,11064415,14405,0,1745524426,12962.79613319999,80.15770110000449,53404.03022904001 2025-04-24,19:53:48.000,114,11064422,13845,0,1745524427,12962.88370523,80.16475023000385,53404.02324192 2025-04-24,19:53:49.000,114,11064391,13845,0,1745524428,12963.038640359991,80.12950457999978,53404.03721616 2025-04-24,19:53:50.000,114,11064431,13845,0,1745524429,12963.132948699997,80.10130806000234,53404.02324192 2025-04-24,19:53:51.000,114,11064401,13765,0,1745524430,12963.186839180002,80.06606240999827,53404.03022904001 2025-04-24,19:53:52.000,114,11064386,14165,0,1745524431,12963.274411209997,80.05196414999955,53404.00228056001 2025-04-24,19:53:53.000,114,11064434,13845,0,1745524432,12963.361983239993,80.02376763000211,53404.009267680005 2025-04-24,19:53:54.000,114,11064402,13965,0,1745524433,12963.395664789998,79.95327633000124,53404.009267680005 2025-04-24,19:53:55.000,114,11064433,14085,0,1745524434,12963.395664789998,79.88278503000038,53404.00228056001 2025-04-24,19:53:56.000,114,11064421,14045,0,1745524435,12963.335037999997,79.78409721000207,53404.05119040001 2025-04-24,19:53:57.000,114,11064419,14005,0,1745524436,12963.247465970002,79.74180242999864,53403.99529344 2025-04-24,19:53:58.000,114,11064406,14125,0,1745524437,12963.153157629997,79.7136059100012,53404.03022904001 2025-04-24,19:53:59.000,114,11064409,13925,0,1745524438,12963.038640359991,79.63606548000098,53404.00228056001 2025-04-24,19:54:00.000,114,11064452,14045,0,1745524439,12962.930859399996,79.6149180900029,53404.05119040001 2025-04-24,19:54:01.000,114,11064414,13925,0,1745524440,12962.84328737,79.60081983000418,53404.03721616 2025-04-24,19:54:02.000,114,11064449,13925,0,1745524441,12962.76245165,79.64311461000034,53404.107087360004 2025-04-24,19:54:03.000,114,11064432,13965,0,1745524442,12962.67487961999,79.67131112999778,53404.079138880006 2025-04-24,19:54:04.000,114,11064419,14245,0,1745524443,12962.607516519995,79.74180242999864,53404.079138880006 2025-04-24,19:54:05.000,114,11064433,13925,0,1745524444,12962.53341710999,79.74180242999864,53404.0162548 2025-04-24,19:54:06.000,114,11064384,13925,0,1745524445,12962.49299924999,79.77704808000271,53404.0162548 2025-04-24,19:54:07.000,114,11064411,13925,0,1745524446,12962.499735559999,79.80524460000015,53403.98830632 2025-04-24,19:54:08.000,114,11064431,14245,0,1745524447,12962.506471869994,79.79819547000079,53404.0162548 2025-04-24,19:54:09.000,114,11064432,13925,0,1745524448,12962.56036235,79.81934285999887,53403.97433208 2025-04-24,19:54:10.000,114,11064443,14125,0,1745524449,12962.61425282999,79.79819547000079,53403.95337072001 2025-04-24,19:54:11.000,114,11064397,14365,0,1745524450,12962.647934379995,79.79819547000079,53403.95337072001 2025-04-24,19:54:12.000,114,11064420,14125,0,1745524451,12962.69508854999,79.80524460000015,53403.96734496 2025-04-24,19:54:13.000,114,11064432,14005,0,1745524452,12962.708561169995,79.80524460000015,53403.9463836 2025-04-24,19:54:14.000,114,11064433,14285,0,1745524453,12962.728770099995,79.87573590000102,53403.9463836 2025-04-24,19:54:15.000,114,11064451,14085,0,1745524454,12962.69508854999,79.91098154999781,53403.93240936001 2025-04-24,19:54:16.000,114,11064458,14005,0,1745524455,12962.647934379995,80.03081676000147,53403.93240936001 2025-04-24,19:54:17.000,114,11064454,14125,0,1745524456,12962.61425282999,80.08720980000362,53403.93240936001 2025-04-24,19:54:18.000,114,11064391,14245,0,1745524457,12962.587307589994,80.21409413999936,53403.91843512 2025-04-24,19:54:19.000,114,11064442,14005,0,1745524458,12962.506471869994,80.34802761000174,53403.911448000006 2025-04-24,19:54:20.000,114,11064421,14205,0,1745524459,12962.54015342,80.46081368999876,53403.890486640004 2025-04-24,19:54:21.000,114,11064443,13925,0,1745524460,12962.499735559999,80.5524523799977,53403.890486640004 2025-04-24,19:54:22.000,114,11064421,14165,0,1745524461,12962.486262939994,80.68638585000008,53403.89747376 2025-04-24,19:54:23.000,114,11064467,14565,0,1745524462,12962.479526629999,80.77802453999902,53403.82760256 2025-04-24,19:54:24.000,114,11064408,13885,0,1745524463,12962.466054009994,80.82031932000245,53403.86952528 2025-04-24,19:54:25.000,114,11064423,14085,0,1745524464,12962.466054009994,80.86966322999797,53403.86952528 2025-04-24,19:54:26.000,114,11064409,14125,0,1745524465,12962.459317699999,80.9119580100014,53403.84856392 2025-04-24,19:54:27.000,114,11064412,13885,0,1745524466,12962.405427219994,80.89785975000268,53403.90446088001 2025-04-24,19:54:28.000,114,11064429,14085,0,1745524467,12962.365009359994,80.89081062000332,53403.911448000006 2025-04-24,19:54:29.000,114,11064396,14245,0,1745524468,12962.358273049998,80.85556496999925,53403.86952528 2025-04-24,19:54:30.000,114,11064422,13805,0,1745524469,12962.331327809989,80.79917193000438,53403.86253816001 2025-04-24,19:54:31.000,114,11064436,13885,0,1745524470,12962.344800429993,80.80622106000374,53403.86253816001 2025-04-24,19:54:32.000,114,11064442,14045,0,1745524471,12962.243755779993,80.74982802000159,53403.81362832001 2025-04-24,19:54:33.000,114,11064440,13925,0,1745524472,12962.223546849993,80.73572976000287,53403.85555104 2025-04-24,19:54:34.000,114,11064430,14285,0,1745524473,12962.223546849993,80.73572976000287,53403.86253816001 2025-04-24,19:54:35.000,114,11064437,14005,0,1745524474,12962.149447440002,80.77802453999902,53403.81362832001 2025-04-24,19:54:36.000,114,11064394,13885,0,1745524475,12962.135974819998,80.77097540999966,53403.8066412 2025-04-24,19:54:37.000,114,11064432,14045,0,1745524476,12962.095556959997,80.80622106000374,53403.792666960006 2025-04-24,19:54:38.000,114,11064410,13885,0,1745524477,12961.987776000002,80.86966322999797,53403.792666960006 2025-04-24,19:54:39.000,114,11064445,14085,0,1745524478,12961.886731350001,80.88376149000396,53403.75074424 2025-04-24,19:54:40.000,114,11064388,14245,0,1745524479,12961.772214079996,80.90490888000204,53403.743757120006 2025-04-24,19:54:41.000,114,11064426,13925,0,1745524480,12961.66443312,80.91900714000076,53403.65991168 2025-04-24,19:54:42.000,114,11064418,14085,0,1745524481,12961.52297061,80.9472036599982,53403.71580864001 2025-04-24,19:54:43.000,114,11064443,14045,0,1745524482,12961.347826549994,80.9119580100014,53403.70882152 2025-04-24,19:54:44.000,114,11064423,13965,0,1745524483,12961.192891419989,80.88376149000396,53403.6319632 2025-04-24,19:54:55.000,114,11064419,14245,0,1745524494,12959.636803809997,80.36212587000045,53403.05901936 2025-04-24,19:54:56.000,114,11064399,14285,0,1745524495,12959.623331189992,80.33392935000302,53403.01010952 2025-04-24,19:54:57.000,114,11064416,14045,0,1745524496,12959.643540119992,80.3057328299983,53402.98914816 2025-04-24,19:54:58.000,114,11064446,14045,0,1745524497,12959.704166909993,80.33392935000302,53402.94722544001 2025-04-24,19:54:59.000,114,11064418,14005,0,1745524498,12959.683957979993,80.3550767400011,53402.9681868 2025-04-24,19:55:00.000,114,11064379,14165,0,1745524499,12959.670485360002,80.36212587000045,53402.92626408001 2025-04-24,19:55:01.000,114,11064424,13685,0,1745524500,12959.636803809997,80.32688022000366,53402.86338 2025-04-24,19:55:02.000,114,11064406,14165,0,1745524501,12959.562704399992,80.28458544000023,53402.87735424001 2025-04-24,19:55:03.000,114,11064418,14045,0,1745524502,12959.481868679992,80.19999588000064,53402.84241864 2025-04-24,19:55:04.000,114,11064414,13925,0,1745524503,12959.414505579996,80.08720980000362,53402.82145728 2025-04-24,19:55:05.000,114,11064394,14045,0,1745524504,12959.333669859996,79.9603254600006,53402.77254744 2025-04-24,19:55:06.000,114,11064425,13965,0,1745524505,12959.26630676,79.80524460000015,53402.786521680006 2025-04-24,19:55:07.000,114,11064423,13965,0,1745524506,12959.19894365999,79.6149180900029,53402.7236376 2025-04-24,19:55:08.000,114,11064416,14085,0,1745524507,12959.070953769995,79.43164070999774,53402.69568912 2025-04-24,19:55:09.000,114,11064425,13965,0,1745524508,12958.96317281,79.2554124599992,53402.716650480004 2025-04-24,19:55:10.000,114,11064396,13765,0,1745524509,12958.821710299999,79.10033159999875,53402.70267624 2025-04-24,19:55:11.000,114,11064410,14125,0,1745524510,12958.747610889994,79.01574203999917,53402.667740640005 2025-04-24,19:55:12.000,114,11064391,14365,0,1745524511,12958.700456719998,78.90295596000215,53402.618830800006 2025-04-24,19:55:13.000,114,11064429,14245,0,1745524512,12958.585939449993,78.83246466000128,53402.60485656 2025-04-24,19:55:14.000,114,11064392,13805,0,1745524513,12958.498367419998,78.78312074999849,53402.56293384001 2025-04-24,19:55:15.000,114,11064422,13805,0,1745524514,12958.383850149992,78.78312074999849,53402.60485656 2025-04-24,19:55:16.000,114,11064450,14165,0,1745524515,12958.323223359992,78.80426814000384,53402.57690808 2025-04-24,19:55:17.000,114,11064448,13965,0,1745524516,12958.249123950001,78.86066117999871,53402.514024 2025-04-24,19:55:18.000,114,11064393,13925,0,1745524517,12958.262596569992,78.89590683000279,53402.47210128001 2025-04-24,19:55:19.000,114,11064395,14085,0,1745524518,12958.201969779991,78.9452507399983,53402.49306264001 2025-04-24,19:55:20.000,114,11064418,14445,0,1745524519,12958.134606679996,79.00164378000045,53402.43716568 2025-04-24,19:55:21.000,114,11064416,14045,0,1745524520,12958.094188819996,79.03688943000452,53402.45812704 2025-04-24,19:55:22.000,114,11064389,14005,0,1745524521,12958.02682572,79.02279116999853,53402.41620432 2025-04-24,19:55:23.000,114,11064429,14525,0,1745524522,12957.97967154999,78.98049639000237,53402.38825584 2025-04-24,19:55:24.000,114,11064391,14125,0,1745524523,12957.88536321,78.88885770000343,53402.332358880005 2025-04-24,19:55:25.000,114,11064438,14245,0,1745524524,12957.81800010999,78.81836640000256,53402.38825584 2025-04-24,19:55:26.000,114,11064396,14205,0,1745524525,12957.70348284,78.7126294500049,53402.32537176001 2025-04-24,19:55:27.000,114,11064388,14165,0,1745524526,12957.68327391,78.5998433700006,53402.29043616 2025-04-24,19:55:28.000,114,11064409,14245,0,1745524527,12957.669801289994,78.45886076999886,53402.29742328 2025-04-24,19:55:29.000,114,11064391,13845,0,1745524528,12957.642856049999,78.38132033999864,53402.262487680004 2025-04-24,19:55:30.000,114,11064434,14245,0,1745524529,12957.67653759999,78.26853426000162,53402.25550056001 2025-04-24,19:55:31.000,114,11064451,14005,0,1745524530,12957.750637009995,78.20509209000011,53402.24851344 2025-04-24,19:55:32.000,114,11064438,14205,0,1745524531,12957.81800010999,78.14869904999796,53402.213577840004 2025-04-24,19:55:33.000,114,11064383,13925,0,1745524532,12957.92578107,78.12050253000052,53402.20659072001 2025-04-24,19:55:34.000,114,11064413,13885,0,1745524533,12958.060507269991,78.14869904999796,53402.1297324 2025-04-24,19:55:35.000,114,11064419,14205,0,1745524534,12958.228915020001,78.1557481800046,53402.1297324 2025-04-24,19:55:36.000,114,11064440,13965,0,1745524535,12958.417531699997,78.26853426000162,53402.20659072001 2025-04-24,19:55:37.000,114,11064415,13845,0,1745524536,12958.558994209998,78.388369469998,53402.1996036 2025-04-24,19:55:38.000,114,11064393,13805,0,1745524537,12958.774556129989,78.53640119999909,53402.17864224 2025-04-24,19:55:39.000,114,11064412,14205,0,1745524538,12958.91601863999,78.64918728000339,53402.262487680004 2025-04-24,19:55:40.000,114,11064426,13885,0,1745524539,12959.050744839995,78.76902248999977,53402.31139752 2025-04-24,19:55:41.000,114,11064363,13925,0,1745524540,12959.11810793999,78.92410335000022,53402.31838464 2025-04-24,19:55:42.000,114,11064425,13565,0,1745524541,12959.18547104,79.01574203999917,53402.38825584 2025-04-24,19:55:43.000,114,11064417,13885,0,1745524542,12959.15852579999,79.13557725000283,53402.381268720004 2025-04-24,19:55:44.000,114,11064401,14205,0,1745524543,12959.151789489995,79.21311768000305,53402.38825584 2025-04-24,19:55:45.000,114,11064413,14045,0,1745524544,12959.11810793999,79.27655985000456,53402.44415280001 2025-04-24,19:55:46.000,114,11064422,13885,0,1745524545,12959.10463532,79.32590376000007,53402.4790884 2025-04-24,19:55:47.000,114,11064387,14085,0,1745524546,12959.07769007999,79.29770724000264,53402.46511416 2025-04-24,19:55:48.000,114,11064389,13885,0,1745524547,12959.08442639,79.31180550000136,53402.46511416 2025-04-24,19:55:49.000,114,11064402,13645,0,1745524548,12959.091162699995,79.28360898000392,53402.45812704 2025-04-24,19:55:50.000,114,11064394,13885,0,1745524549,12959.131580559995,79.22016681000241,53402.48607552 2025-04-24,19:55:51.000,114,11064394,14045,0,1745524550,12959.192207349995,79.0580368200026,53402.49306264001 2025-04-24,19:55:52.000,114,11064450,14005,0,1745524551,12959.313460929996,78.88885770000343,53402.43716568 2025-04-24,19:55:53.000,114,11064400,14125,0,1745524552,12959.374087719996,78.73377684000297,53402.47210128001 2025-04-24,19:55:54.000,114,11064400,13925,0,1745524553,12959.454923439996,78.51525381000101,53402.44415280001 2025-04-24,19:55:55.000,114,11064399,14205,0,1745524554,12959.468396060001,78.31082903999777,53402.50703688 2025-04-24,19:55:56.000,114,11064374,14085,0,1745524555,12959.569440710002,78.09935514000244,53402.49306264001 2025-04-24,19:55:57.000,114,11064408,13925,0,1745524556,12959.603122259992,77.97247079999943,53402.514024 2025-04-24,19:55:58.000,114,11064352,13885,0,1745524557,12959.697430599997,77.7962425500009,53402.4790884 2025-04-24,19:55:59.000,114,11064409,13725,0,1745524558,12959.758057389998,77.64116169000044,53402.49306264001 2025-04-24,19:56:00.000,114,11064435,14245,0,1745524559,12959.838893109998,77.52837561000342,53402.52101112001 2025-04-24,19:56:01.000,114,11064398,14285,0,1745524560,12959.912992519989,77.42968778999784,53402.500049760005 2025-04-24,19:56:02.000,114,11064417,14045,0,1745524561,12960.040982409999,77.30985258000146,53402.514024 2025-04-24,19:56:03.000,114,11064369,13965,0,1745524562,12960.19591753999,77.2041156300038,53402.59088232001 2025-04-24,19:56:04.000,114,11064363,14005,0,1745524563,12960.3036985,77.12657520000357,53402.5838952 2025-04-24,19:56:05.000,114,11064400,14045,0,1745524564,12960.45863362999,77.02083824999863,53402.62581792 2025-04-24,19:56:06.000,114,11064395,14085,0,1745524565,12960.579887209991,76.91510130000097,53402.67472776 2025-04-24,19:56:07.000,114,11064373,14205,0,1745524566,12960.694404479997,76.85165912999946,53402.66075352001 2025-04-24,19:56:08.000,114,11064416,14085,0,1745524567,12960.822394369992,76.78821695999795,53402.68171488 2025-04-24,19:56:09.000,114,11064401,14245,0,1745524568,12960.876284849997,76.75297131000116,53402.74459896 2025-04-24,19:56:10.000,114,11064398,14325,0,1745524569,12960.869548540002,76.76706956999988,53402.75857320001 2025-04-24,19:56:11.000,114,11064379,14045,0,1745524570,12960.970593190003,76.77411869999924,53402.77254744 2025-04-24,19:56:12.000,114,11064417,14085,0,1745524571,12960.970593190003,76.85165912999946,53402.82844440001 2025-04-24,19:56:13.000,114,11064373,14005,0,1745524572,12961.024483669993,76.90100304000225,53402.81447016 2025-04-24,19:56:14.000,114,11064351,13885,0,1745524573,12961.044692599993,77.07018216000142,53402.786521680006 2025-04-24,19:56:15.000,114,11064390,13845,0,1745524574,12961.105319389993,77.23231215000123,53402.82844440001 2025-04-24,19:56:16.000,114,11064410,14005,0,1745524575,12961.172682489989,77.41558952999912,53402.835431520005 2025-04-24,19:56:17.000,114,11064405,14245,0,1745524576,12961.280463449999,77.59886691000429,53402.92626408001 2025-04-24,19:56:18.000,114,11064371,14245,0,1745524577,12961.47581643999,77.73280037999939,53402.99613528001 2025-04-24,19:56:19.000,114,11064378,14165,0,1745524578,12961.61727894999,77.8949303699992,53402.9681868 2025-04-24,19:56:20.000,114,11064348,14125,0,1745524579,12961.792423009996,78.03591297000094,53403.038058 2025-04-24,19:56:21.000,114,11064354,13885,0,1745524580,12961.974303379997,78.12050253000052,53403.07998072 2025-04-24,19:56:22.000,114,11064399,14005,0,1745524581,12962.135974819998,78.24738687000354,53403.15683904 2025-04-24,19:56:23.000,114,11064355,14125,0,1745524582,12962.257228399998,78.38132033999864,53403.2476716 2025-04-24,19:56:24.000,114,11064386,14085,0,1745524583,12962.358273049998,78.44476251000015,53403.3175428 2025-04-24,19:56:25.000,114,11064404,14005,0,1745524584,12962.479526629999,78.55049945999781,53403.32452992 2025-04-24,19:56:26.000,114,11064375,13965,0,1745524585,12962.519944489999,78.60689249999996,53403.338504160005 2025-04-24,19:56:27.000,114,11064474,13565,0,1745524586,12962.526680799994,78.6985311899989,53403.35946552001 2025-04-24,19:56:28.000,114,11064421,13885,0,1745524587,12962.57383496999,78.79721901000448,53403.408375360006 2025-04-24,19:56:29.000,114,11064399,13885,0,1745524588,12962.546889729994,78.90295596000215,53403.46427232 2025-04-24,19:56:30.000,114,11064461,14125,0,1745524589,12962.54015342,79.02279116999853,53403.47824656001 2025-04-24,19:56:31.000,114,11064363,13925,0,1745524590,12962.519944489999,79.13557725000283,53403.53414352 2025-04-24,19:56:32.000,114,11064412,14085,0,1745524591,12962.49299924999,79.22721594000177,53403.52715640001 2025-04-24,19:56:33.000,114,11064366,14045,0,1745524592,12962.445845079994,79.31885463000071,53403.52715640001 2025-04-24,19:56:34.000,114,11064403,13965,0,1745524593,12962.385218289994,79.38934593000158,53403.562092 2025-04-24,19:56:35.000,114,11064358,14245,0,1745524594,12962.290909949988,79.48803374999989,53403.604014720004 2025-04-24,19:56:36.000,114,11064375,14085,0,1745524595,12962.216810539998,79.54442679000203,53403.63895032 2025-04-24,19:56:37.000,114,11064437,14125,0,1745524596,12962.149447440002,79.54442679000203,53403.673885920005 2025-04-24,19:56:38.000,114,11064375,14045,0,1745524597,12962.034930169997,79.54442679000203,53403.6319632 2025-04-24,19:56:39.000,114,11064388,13885,0,1745524598,12961.994512309997,79.53737766000268,53403.61100184 2025-04-24,19:56:40.000,114,11064397,14045,0,1745524599,12961.960830759992,79.46688636000181,53403.6319632 2025-04-24,19:56:41.000,114,11064342,13965,0,1745524600,12961.927149210002,79.3681985400035,53403.65991168 2025-04-24,19:56:42.000,114,11064399,13885,0,1745524601,12961.906940280001,79.26951071999792,53403.71580864001 2025-04-24,19:56:43.000,114,11064389,14005,0,1745524602,12961.886731350001,79.16377377000026,53403.61798896001 2025-04-24,19:56:44.000,114,11064408,13885,0,1745524603,12961.927149210002,79.02279116999853,53403.68087304 2025-04-24,19:56:45.000,114,11064411,13925,0,1745524604,12961.967567070002,78.84656292,53403.6319632 2025-04-24,19:56:46.000,114,11064405,14365,0,1745524605,12961.987776000002,78.64213815000403,53403.65991168 2025-04-24,19:56:47.000,114,11064393,13925,0,1745524606,12962.061875409992,78.41656599000271,53403.65292456 2025-04-24,19:56:48.000,114,11064343,13885,0,1745524607,12962.223546849993,78.18394470000203,53403.624976080006 2025-04-24,19:56:49.000,114,11064342,13885,0,1745524608,12962.297646259998,78.06410948999837,53403.604014720004 2025-04-24,19:56:50.000,114,11064356,14045,0,1745524609,12962.459317699999,77.88788123999984,53403.66689880001 2025-04-24,19:56:51.000,114,11064333,14085,0,1745524610,12962.587307589994,77.78919342000154,53403.58305336 2025-04-24,19:56:52.000,114,11064367,13645,0,1745524611,12962.72203379,77.71870212000067,53403.58305336 2025-04-24,19:56:53.000,114,11064376,14085,0,1745524612,12962.910650469996,77.70460386000195,53403.61100184 2025-04-24,19:56:54.000,114,11064397,14085,0,1745524613,12963.132948699997,77.68345647000388,53403.66689880001 2025-04-24,19:56:55.000,114,11064362,13885,0,1745524614,12963.287883830002,77.72575125000003,53403.68087304 2025-04-24,19:56:56.000,114,11064339,14085,0,1745524615,12963.496709439998,77.83853733000433,53403.66689880001 2025-04-24,19:56:57.000,114,11064415,13925,0,1745524616,12963.665117189994,77.93017602000327,53403.7018344 2025-04-24,19:56:58.000,114,11064376,14125,0,1745524617,12963.84026125,78.03591297000094,53403.722795760004 2025-04-24,19:56:59.000,114,11064392,14005,0,1745524618,12964.01540530999,78.18394470000203,53403.771705600004 2025-04-24,19:57:00.000,114,11064383,13965,0,1745524619,12964.177076749991,78.32492730000376,53403.79965408 2025-04-24,19:57:01.000,114,11064335,14285,0,1745524620,12964.332011879997,78.49410642000294,53403.83458968001 2025-04-24,19:57:02.000,114,11064357,14165,0,1745524621,12964.392638669997,78.66328554000211,53403.8066412 2025-04-24,19:57:03.000,114,11064401,13845,0,1745524622,12964.480210699992,78.80426814000384,53403.8765124 2025-04-24,19:57:04.000,114,11064380,14285,0,1745524623,12964.513892249997,78.9452507399983,53403.86253816001 2025-04-24,19:57:05.000,114,11064377,13925,0,1745524624,12964.534101179997,79.10033159999875,53403.9463836 2025-04-24,19:57:06.000,114,11064341,13885,0,1745524625,12964.628409520003,79.24131420000049,53404.02324192 2025-04-24,19:57:07.000,114,11064406,13765,0,1745524626,12964.689036309988,79.31180550000136,53404.02324192 2025-04-24,19:57:08.000,114,11064381,14245,0,1745524627,12964.769872029989,79.41049331999966,53404.058177520004 2025-04-24,19:57:09.000,114,11064370,13885,0,1745524628,12964.884389299994,79.48803374999989,53404.128048720006 2025-04-24,19:57:10.000,114,11064395,14005,0,1745524629,12964.965225019994,79.54442679000203,53404.19791992001 2025-04-24,19:57:11.000,114,11064375,13965,0,1745524630,12964.99217025999,79.56557418000011,53404.28176536 2025-04-24,19:57:12.000,114,11064365,13885,0,1745524631,12965.0191155,79.6501637399997,53404.295739600006 2025-04-24,19:57:13.000,114,11064359,13805,0,1745524632,12964.918070849999,79.66426199999842,53404.37259792 2025-04-24,19:57:14.000,114,11064381,13805,0,1745524633,12964.857444059999,79.64311461000034,53404.36561080001 2025-04-24,19:57:15.000,114,11064374,14165,0,1745524634,12964.763135719993,79.63606548000098,53404.414520640006 2025-04-24,19:57:16.000,114,11064398,13645,0,1745524635,12964.628409520003,79.63606548000098,53404.42849488 2025-04-24,19:57:17.000,114,11064379,13845,0,1745524636,12964.527364870002,79.57967243999883,53404.47740472 2025-04-24,19:57:18.000,114,11064389,14125,0,1745524637,12964.446529150002,79.53032853000332,53404.49137896 2025-04-24,19:57:19.000,114,11064352,14005,0,1745524638,12964.325275570001,79.5162302700046,53404.47740472 2025-04-24,19:57:20.000,114,11064387,14005,0,1745524639,12964.284857710001,79.52327940000396,53404.463430480006 2025-04-24,19:57:21.000,114,11064421,13805,0,1745524640,12964.210758299996,79.43868984000437,53404.463430480006 2025-04-24,19:57:22.000,114,11064389,14085,0,1745524641,12964.18381306,79.41754244999902,53404.5402888 2025-04-24,19:57:23.000,114,11064366,13925,0,1745524642,12964.1433952,79.4034441900003,53404.52631456 2025-04-24,19:57:24.000,114,11064352,14125,0,1745524643,12964.05582316999,79.31885463000071,53404.54727592 2025-04-24,19:57:25.000,114,11064409,13925,0,1745524644,12964.00193269,79.26246158999857,53404.4704176 2025-04-24,19:57:26.000,114,11064389,14245,0,1745524645,12963.91436065999,79.19901942000433,53404.50535320001 2025-04-24,19:57:27.000,114,11064351,13885,0,1745524646,12963.867206489995,79.18492115999834,53404.4704176 2025-04-24,19:57:28.000,114,11064388,14125,0,1745524647,12963.77963446,79.1214789900041,53404.45644336001 2025-04-24,19:57:29.000,114,11064365,13845,0,1745524648,12963.73248028999,79.0932824699994,53404.42150776 2025-04-24,19:57:30.000,114,11064364,14005,0,1745524649,12963.69206242999,79.04393856000388,53404.414520640006 2025-04-24,19:57:31.000,114,11064387,14125,0,1745524650,12963.698798739999,78.9593490000043,53404.42150776 2025-04-24,19:57:32.000,114,11064376,13925,0,1745524651,12963.75942553,78.90295596000215,53404.414520640006 2025-04-24,19:57:33.000,114,11064397,14165,0,1745524652,12963.745952909994,78.82541553000192,53404.35862368 2025-04-24,19:57:34.000,114,11064404,13965,0,1745524653,12963.85373386999,78.6985311899989,53404.36561080001 2025-04-24,19:57:35.000,114,11064383,13925,0,1745524654,12963.948042209995,78.57164685000316,53404.28176536 2025-04-24,19:57:36.000,114,11064398,13805,0,1745524655,12964.08276841,78.44476251000015,53404.28875248001 2025-04-24,19:57:37.000,114,11064354,14165,0,1745524656,12964.197285679991,78.29673077999905,53404.3306752 2025-04-24,19:57:38.000,114,11064383,13965,0,1745524657,12964.264648780001,78.17689557000267,53404.344649440005 2025-04-24,19:57:39.000,114,11064370,14045,0,1745524658,12964.345484500001,78.12050253000052,53404.295739600006 2025-04-24,19:57:40.000,114,11064390,14045,0,1745524659,12964.460001769992,78.1557481800046,53404.26779112001 2025-04-24,19:57:41.000,114,11064393,13925,0,1745524660,12964.581255349993,78.19804296000075,53404.31670096001 2025-04-24,19:57:42.000,114,11064375,14285,0,1745524661,12964.655354759998,78.3178781700044,53404.30272672 2025-04-24,19:57:43.000,114,11064399,13685,0,1745524662,12964.709245239988,78.44476251000015,53404.37958504 2025-04-24,19:57:44.000,114,11064338,13885,0,1745524663,12964.803553579994,78.5645977200038,53404.414520640006 2025-04-24,19:57:45.000,114,11064410,13885,0,1745524664,12964.904598229994,78.6985311899989,53404.393559280004 2025-04-24,19:57:46.000,114,11064358,14045,0,1745524665,12964.99890657,78.84656292,53404.4005464 2025-04-24,19:57:47.000,114,11064346,13965,0,1745524666,12965.05279704999,78.96639813000365,53404.43548200001 2025-04-24,19:57:48.000,114,11064402,14005,0,1745524667,12965.147105389995,79.07918421000068,53404.51932744 2025-04-24,19:57:49.000,114,11064381,14085,0,1745524668,12965.167314319995,79.1919702899977,53404.561250160004 2025-04-24,19:57:50.000,114,11064393,13965,0,1745524669,12965.16057801,79.304756370002,53404.61714712 2025-04-24,19:57:51.000,114,11064409,14085,0,1745524670,12965.17405062999,79.4034441900003,53404.65208272001 2025-04-24,19:57:52.000,114,11064317,13845,0,1745524671,12965.15384169999,79.49508287999925,53404.6450956 2025-04-24,19:57:53.000,114,11064374,14085,0,1745524672,12965.09321490999,79.52327940000396,53404.65906984 2025-04-24,19:57:54.000,114,11064371,14045,0,1745524673,12965.086478599995,79.48803374999989,53404.7149668 2025-04-24,19:57:55.000,114,11064377,14205,0,1745524674,12965.046060739995,79.4034441900003,53404.728941040004 2025-04-24,19:57:56.000,114,11064348,14245,0,1745524675,12964.985433949994,79.29065811000328,53404.73592816 2025-04-24,19:57:57.000,114,11064352,13845,0,1745524676,12965.01237918999,79.14262638000218,53404.77086376001 2025-04-24,19:57:58.000,114,11064376,13885,0,1745524677,12964.99217025999,78.91705422000086,53404.84073496001 2025-04-24,19:57:59.000,114,11064377,14205,0,1745524678,12964.965225019994,78.72672771000362,53404.82676072 2025-04-24,19:58:00.000,114,11064350,14205,0,1745524679,12964.97869764,78.5011555500023,53404.84073496001 2025-04-24,19:58:01.000,114,11064388,14125,0,1745524680,12964.95175239999,78.27558339000097,53404.91060616001 2025-04-24,19:58:02.000,114,11064340,13965,0,1745524681,12964.924807159994,78.05001122999965,53404.86868344001 2025-04-24,19:58:03.000,114,11064400,14045,0,1745524682,12964.870916679989,77.82443906999833,53404.88964480001 2025-04-24,19:58:04.000,114,11064341,13925,0,1745524683,12964.850707749989,77.60591604000365,53404.90361904 2025-04-24,19:58:05.000,114,11064375,13965,0,1745524684,12964.783344649994,77.4014912700004,53404.91060616001 2025-04-24,19:58:06.000,114,11064356,13885,0,1745524685,12964.635145829998,77.2041156300038,53404.90361904 2025-04-24,19:58:07.000,114,11064346,13965,0,1745524686,12964.567782730002,77.09837867999886,53404.945541760004 2025-04-24,19:58:08.000,114,11064399,14085,0,1745524687,12964.433056529997,76.99969086000056,53404.93156752 2025-04-24,19:58:09.000,114,11064362,13765,0,1745524688,12964.358957119992,76.91510130000097,53404.9944516 2025-04-24,19:58:10.000,114,11064376,14325,0,1745524689,12964.251176159996,76.91510130000097,53404.917593280006 2025-04-24,19:58:11.000,114,11064392,13965,0,1745524690,12964.129922579996,76.89395391000289,53404.91060616001 2025-04-24,19:58:12.000,114,11064285,13885,0,1745524691,12964.028877929995,76.90805217000161,53404.896631920004 2025-04-24,19:58:13.000,114,11064368,14205,0,1745524692,12963.93456958999,76.93624868999905,53404.9245804 2025-04-24,19:58:14.000,114,11064401,14125,0,1745524693,12963.86047018,77.00673998999991,53404.93156752 2025-04-24,19:58:15.000,114,11064393,14045,0,1745524694,12963.82005232,77.04198564000399,53404.9245804 2025-04-24,19:58:16.000,114,11064366,14165,0,1745524695,12963.77963446,77.06313303000206,53404.9245804 2025-04-24,19:58:17.000,114,11064344,14165,0,1745524696,12963.745952909994,77.14772259000165,53404.95252888 2025-04-24,19:58:18.000,114,11064345,14045,0,1745524697,12963.766161839994,77.14067346000229,53404.95252888 2025-04-24,19:58:19.000,114,11064336,14165,0,1745524698,12963.77289814999,77.16886997999973,53404.966503120006 2025-04-24,19:58:20.000,114,11064376,14045,0,1745524699,12963.766161839994,77.14772259000165,53405.00143872 2025-04-24,19:58:21.000,114,11064392,14045,0,1745524700,12963.73248028999,77.09837867999886,53405.015412960005 2025-04-24,19:58:22.000,114,11064361,14245,0,1745524701,12963.705535049994,77.02083824999863,53405.00143872 2025-04-24,19:58:23.000,114,11064429,13845,0,1745524702,12963.665117189994,76.88690478000353,53404.95951600001 2025-04-24,19:58:24.000,114,11064298,13845,0,1745524703,12963.617963019999,76.7811678299986,53404.98746448001 2025-04-24,19:58:25.000,114,11064344,14125,0,1745524704,12963.510182059988,76.62608696999814,53404.945541760004 2025-04-24,19:58:26.000,114,11064286,14005,0,1745524705,12963.415873719998,76.52035002000048,53404.93156752 2025-04-24,19:58:27.000,114,11064368,13925,0,1745524706,12963.267674900002,76.3864165499981,53404.86868344001 2025-04-24,19:58:28.000,114,11064364,14045,0,1745524707,12963.126212390001,76.25953221000236,53404.80579936 2025-04-24,19:58:29.000,114,11064393,14165,0,1745524708,12962.96454095,76.12559873999999,53404.82676072 2025-04-24,19:58:30.000,114,11064350,14085,0,1745524709,12962.82307844,75.98461613999825,53404.76387664 2025-04-24,19:58:31.000,114,11064374,14085,0,1745524710,12962.668143309995,75.87887919000059,53404.777850880004 2025-04-24,19:58:32.000,114,11064357,14045,0,1745524711,12962.526680799994,75.74494571999821,53404.680031200005 2025-04-24,19:58:33.000,114,11064402,14405,0,1745524712,12962.439108769999,75.63920877000055,53404.61714712 2025-04-24,19:58:34.000,114,11064401,14245,0,1745524713,12962.365009359994,75.56871746999968,53404.58919864 2025-04-24,19:58:35.000,114,11064374,13885,0,1745524714,12962.358273049998,75.54052095000225,53404.57522440001 2025-04-24,19:58:36.000,114,11064408,14005,0,1745524715,12962.439108769999,75.5475700800016,53404.5402888 2025-04-24,19:58:37.000,114,11064360,14125,0,1745524716,12962.587307589994,75.60396312000375,53404.512340320005 2025-04-24,19:58:38.000,114,11064326,13885,0,1745524717,12962.72203379,75.66035615999863,53404.38657216001 2025-04-24,19:58:39.000,114,11064309,14245,0,1745524718,12962.917386779991,75.73789658999885,53404.4005464 2025-04-24,19:58:40.000,114,11064405,14165,0,1745524719,12963.112739769997,75.80133876000036,53404.42150776 2025-04-24,19:58:41.000,114,11064385,14085,0,1745524720,12963.308092760002,75.8295352799978,53404.442469120004 2025-04-24,19:58:42.000,114,11064323,14205,0,1745524721,12963.543863609993,75.87887919000059,53404.49836608 2025-04-24,19:58:43.000,114,11064374,14365,0,1745524722,12963.71227135999,75.96346875000017,53404.53330168001 2025-04-24,19:58:44.000,114,11064379,14045,0,1745524723,12963.88067911,76.03396005000104,53404.56823728 2025-04-24,19:58:45.000,114,11064376,14085,0,1745524724,12964.04235055,76.1396969999987,53404.56823728 2025-04-24,19:58:46.000,114,11064356,14165,0,1745524725,12964.16360413,76.21723742999893,53404.65208272001 2025-04-24,19:58:47.000,114,11064347,14205,0,1745524726,12964.264648780001,76.37231828999938,53404.67304408001 2025-04-24,19:58:48.000,114,11064346,13805,0,1745524727,12964.345484500001,76.50625176000176,53404.74291528001 2025-04-24,19:58:49.000,114,11064340,14005,0,1745524728,12964.385902360002,76.60493958000006,53404.75688952 2025-04-24,19:58:50.000,114,11064365,13885,0,1745524729,12964.412847599997,76.72477479000372,53404.798812240006 2025-04-24,19:58:51.000,114,11064367,13805,0,1745524730,12964.412847599997,76.83051174000138,53404.81278648 2025-04-24,19:58:52.000,114,11064400,13925,0,1745524731,12964.352220809997,76.93624868999905,53404.90361904 2025-04-24,19:58:53.000,114,11064355,14325,0,1745524732,12964.392638669997,77.0560839000027,53404.88964480001 2025-04-24,19:58:54.000,114,11064379,13925,0,1745524733,12964.358957119992,77.08428042000014,53404.93156752 2025-04-24,19:58:55.000,114,11064369,14125,0,1745524734,12964.311802949996,77.14772259000165,53404.9944516 2025-04-24,19:58:56.000,114,11064351,14445,0,1745524735,12964.318539259992,77.14772259000165,53405.04336144 2025-04-24,19:58:57.000,114,11064420,13725,0,1745524736,12964.311802949996,77.2041156300038,53405.05034856 2025-04-24,19:58:58.000,114,11064394,13925,0,1745524737,12964.345484500001,77.21116476000316,53405.07130992 2025-04-24,19:58:59.000,114,11064386,14085,0,1745524738,12964.392638669997,77.23231215000123,53405.113232640004 2025-04-24,19:59:00.000,114,11064378,13885,0,1745524739,12964.500419629992,77.21821389000252,53405.134194000006 2025-04-24,19:59:01.000,114,11064354,14125,0,1745524740,12964.540837489993,77.21116476000316,53405.183103840005 2025-04-24,19:59:02.000,114,11064374,14245,0,1745524741,12964.601464279993,77.14067346000229,53405.19009096 2025-04-24,19:59:03.000,114,11064388,14045,0,1745524742,12964.675563689998,77.07018216000142,53405.29489776001 2025-04-24,19:59:04.000,114,11064373,14125,0,1745524743,12964.736190479998,77.04198564000399,53405.308872 2025-04-24,19:59:05.000,114,11064348,13885,0,1745524744,12964.756399409998,76.92919955999969,53405.280923520004 2025-04-24,19:59:06.000,114,11064363,14005,0,1745524745,12964.850707749989,76.80231522000395,53405.308872 2025-04-24,19:59:07.000,114,11064355,14045,0,1745524746,12964.91133453999,76.61903783999878,53405.35778184 2025-04-24,19:59:08.000,114,11064375,14245,0,1745524747,12965.05953336,76.44985871999961,53405.3787432 2025-04-24,19:59:09.000,114,11064430,13885,0,1745524748,12965.09995122,76.25953221000236,53405.420665920006 2025-04-24,19:59:10.000,114,11064346,14005,0,1745524749,12965.227941109995,76.06920569999784,53405.40669168 2025-04-24,19:59:11.000,114,11064384,13885,0,1745524750,12965.33572206999,75.85773180000251,53405.38573032 2025-04-24,19:59:12.000,114,11064339,13965,0,1745524751,12965.483920890001,75.62511051000183,53405.43464016 2025-04-24,19:59:13.000,114,11064394,13925,0,1745524752,12965.625383400002,75.43478400000458,53405.44162728001 2025-04-24,19:59:14.000,114,11064396,13845,0,1745524753,12965.793791149998,75.2021627100039,53405.49053712001 2025-04-24,19:59:15.000,114,11064364,13925,0,1745524754,12965.968935209989,74.96249229000387,53405.49752424 2025-04-24,19:59:16.000,114,11064397,13925,0,1745524755,12966.17776082,74.76511664999998,53405.53944696001 2025-04-24,19:59:17.000,114,11064301,14245,0,1745524756,12966.45394952999,74.58888840000145,53405.52547272 2025-04-24,19:59:18.000,114,11064372,14245,0,1745524757,12966.682984070001,74.41970928000228,53405.59534392 2025-04-24,19:59:19.000,114,11064358,14205,0,1745524758,12966.878337059992,74.30692319999798,53405.67918936001 2025-04-24,19:59:20.000,114,11064355,14365,0,1745524759,12967.073690049998,74.27872668000055,53405.735086320004 2025-04-24,19:59:21.000,114,11064357,14405,0,1745524760,12967.262306729994,74.2857758099999,53405.79797040001 2025-04-24,19:59:22.000,114,11064314,14485,0,1745524761,12967.356615069999,74.37741449999885,53405.804957520006 2025-04-24,19:59:23.000,114,11064318,13845,0,1745524762,12967.45092340999,74.44085667000036,53405.90976432 2025-04-24,19:59:24.000,114,11064416,13765,0,1745524763,12967.45765972,74.55364275000466,53405.97963552 2025-04-24,19:59:25.000,114,11064341,14045,0,1745524764,12967.47786865,74.70167447999847,53406.06348096001 2025-04-24,19:59:26.000,114,11064380,14085,0,1745524765,12967.376823999999,74.82150969000213,53406.091429440006 2025-04-24,19:59:27.000,114,11064338,13965,0,1745524766,12967.32966982999,74.9554431600045,53406.18226200001 2025-04-24,19:59:28.000,114,11064318,14045,0,1745524767,12967.248834109989,75.09642575999897,53406.238158960005 2025-04-24,19:59:29.000,114,11064362,13925,0,1745524768,12967.167998389988,75.21626097000262,53406.308030160006 2025-04-24,19:59:30.000,114,11064354,13965,0,1745524769,12967.053481119998,75.34314530999836,53406.31501728 2025-04-24,19:59:31.000,114,11064365,14205,0,1745524770,12967.006326950002,75.41363660999923,53406.3918756 2025-04-24,19:59:32.000,114,11064334,14205,0,1745524771,12966.898545989992,75.46298052000202,53406.41283696 2025-04-24,19:59:33.000,114,11064369,14085,0,1745524772,12966.777292409992,75.50527529999817,53406.4617468 2025-04-24,19:59:34.000,114,11064387,14205,0,1745524773,12966.669511449996,75.51937356000417,53406.49668240001 2025-04-24,19:59:35.000,114,11064408,14085,0,1745524774,12966.49436738999,75.49117703999946,53406.531618 2025-04-24,19:59:36.000,114,11064342,14125,0,1745524775,12966.305750709995,75.46298052000202,53406.58751496001 2025-04-24,19:59:37.000,114,11064304,14085,0,1745524776,12966.144079269994,75.45593139000266,53406.58751496001 2025-04-24,19:59:38.000,114,11064335,13885,0,1745524777,12965.888099489988,75.37839096000243,53406.594502080006 2025-04-24,19:59:39.000,114,11064390,14205,0,1745524778,12965.611910779997,75.34314530999836,53406.60847632 2025-04-24,19:59:40.000,114,11064365,14245,0,1745524779,12965.27509527999,75.30789966000157,53406.58052784 2025-04-24,19:59:41.000,114,11064415,14045,0,1745524780,12964.958488709999,75.22331010000198,53406.53860512 2025-04-24,19:59:42.000,114,11064322,13925,0,1745524781,12964.628409520003,75.14576967000176,53406.54559224001 2025-04-24,19:59:43.000,114,11064373,14165,0,1745524782,12964.244439850001,74.99773794000066,53406.524630880005 2025-04-24,19:59:44.000,114,11064374,14085,0,1745524783,12963.91436065999,74.85675533999893,53406.46873392001 2025-04-24,19:59:45.000,114,11064343,14045,0,1745524784,12963.557336229998,74.72987100000319,53406.41982408001 2025-04-24,19:59:46.000,114,11064323,14245,0,1745524785,12963.180102869992,74.62413404999825,53406.41283696 2025-04-24,19:59:47.000,114,11064338,14165,0,1745524786,12962.82307844,74.433807540001,53406.3220044 2025-04-24,19:59:48.000,114,11064335,13965,0,1745524787,12962.459317699999,74.32807059000334,53406.287068800004 2025-04-24,19:59:49.000,114,11064363,13965,0,1745524788,12962.196601609998,74.18003886000224,53406.26610744 2025-04-24,19:59:50.000,114,11064370,13845,0,1745524789,12961.987776000002,74.0390562600005,53406.140339280006 2025-04-24,19:59:51.000,114,11064328,14205,0,1745524790,12961.785686700001,73.85577888000262,53406.05649384 2025-04-24,19:59:52.000,114,11064351,13965,0,1745524791,12961.70485098,73.73594366999896,53406.021558240005 2025-04-24,19:59:53.000,114,11064308,13965,0,1745524792,12961.69811466999,73.60905933000322,53406.02854536 2025-04-24,19:59:54.000,114,11064380,14045,0,1745524793,12961.711587289996,73.46807673000148,53406.021558240005 2025-04-24,19:59:55.000,114,11064315,14245,0,1745524794,12961.799159319991,73.37643804000254,53405.98662264 2025-04-24,19:59:56.000,114,11064338,14005,0,1745524795,12961.900203969992,73.29889761000231,53405.96566128001 2025-04-24,19:59:57.000,114,11064328,13925,0,1745524796,12962.021457549992,73.22840631000145,53405.97963552 2025-04-24,19:59:58.000,114,11064322,13805,0,1745524797,12962.115765889997,73.17906239999866,53405.93072568 2025-04-24,19:59:59.000,114,11064326,14165,0,1745524798,12962.290909949988,73.14381675000186,53405.972648400006 2025-04-24,20:00:00.000,114,11064326,13885,0,1745524799,12962.418899839999,73.10152196999843,53406.00059688 2025-04-24,20:00:01.000,114,11064377,14005,0,1745524800,12962.56036235,73.08037458000035,53406.021558240005 2025-04-24,20:00:02.000,114,11064305,14045,0,1745524801,12962.68161593,73.09447283999907,53406.091429440006 2025-04-24,20:00:03.000,114,11064325,14085,0,1745524802,12962.76245165,73.0239815399982,53406.03553248 2025-04-24,20:00:04.000,114,11064328,13845,0,1745524803,12962.829814749995,73.04512893000356,53406.0774552 2025-04-24,20:00:05.000,114,11064342,13925,0,1745524804,12962.85675998999,73.00988327999949,53406.140339280006 2025-04-24,20:00:06.000,114,11064348,14085,0,1745524805,12962.77592426999,73.09447283999907,53406.15431352 2025-04-24,20:00:07.000,114,11064353,14045,0,1745524806,12962.74224272,73.15791501000058,53406.12636504 2025-04-24,20:00:08.000,114,11064344,13925,0,1745524807,12962.64119807,73.30594674000167,53406.18226200001 2025-04-24,20:00:09.000,114,11064351,13885,0,1745524808,12962.54015342,73.39053630000126,53406.119377920004 2025-04-24,20:00:10.000,114,11064357,14045,0,1745524809,12962.385218289994,73.50332237999828,53406.119377920004 2025-04-24,20:00:11.000,114,11064349,14285,0,1745524810,12962.284173639993,73.70774715000152,53406.1473264 2025-04-24,20:00:12.000,114,11064336,14205,0,1745524811,12962.122502199993,73.84872975000326,53406.10540368 2025-04-24,20:00:13.000,114,11064365,14005,0,1745524812,12961.987776000002,74.01085974000307,53406.06348096001 2025-04-24,20:00:14.000,114,11064353,14405,0,1745524813,12961.839577179991,74.15889147000416,53406.070468080005 2025-04-24,20:00:15.000,114,11064359,14005,0,1745524814,12961.718323599991,74.2857758099999,53406.01457112001 2025-04-24,20:00:16.000,114,11064363,14285,0,1745524815,12961.610542639995,74.37741449999885,53406.02854536 2025-04-24,20:00:17.000,114,11064352,14125,0,1745524816,12961.448871199995,74.37036536999949,53406.021558240005 2025-04-24,20:00:18.000,114,11064361,13845,0,1745524817,12961.25351820999,74.34216885000205,53405.99360976001 2025-04-24,20:00:19.000,114,11064405,14285,0,1745524818,12961.078374149998,74.30692319999798,53405.94469992001 2025-04-24,20:00:20.000,114,11064374,13925,0,1745524819,12960.869548540002,74.26462842000183,53405.923738560006 2025-04-24,20:00:21.000,114,11064375,14045,0,1745524820,12960.674195549997,74.13774407999881,53405.87482872001 2025-04-24,20:00:22.000,114,11064400,13925,0,1745524821,12960.44516101,74.06725277999794,53405.83989312 2025-04-24,20:00:23.000,114,11064375,14245,0,1745524822,12960.229599089995,73.94741757000156,53405.783996160004 2025-04-24,20:00:24.000,114,11064391,14045,0,1745524823,12960.007300859994,73.84872975000326,53405.735086320004 2025-04-24,20:00:25.000,114,11064307,13965,0,1745524824,12959.771530010003,73.79233671000111,53405.66521512 2025-04-24,20:00:26.000,114,11064362,14005,0,1745524825,12959.609858570002,73.75004192999768,53405.71412496 2025-04-24,20:00:27.000,114,11064350,14205,0,1745524826,12959.394296649996,73.65840323999873,53405.637266640006 2025-04-24,20:00:28.000,114,11064381,14085,0,1745524827,12959.2258889,73.64430498000002,53405.57438256 2025-04-24,20:00:29.000,114,11064398,14005,0,1745524828,12959.05748114999,73.6302067200013,53405.54643408 2025-04-24,20:00:30.000,114,11064321,13925,0,1745524829,12958.91601863999,73.75709106000431,53405.48355 2025-04-24,20:00:31.000,114,11064370,13925,0,1745524830,12958.808237679994,73.81348409999919,53405.42765304 2025-04-24,20:00:32.000,114,11064326,14245,0,1745524831,12958.673511479989,73.86987714000134,53405.38573032 2025-04-24,20:00:33.000,114,11064308,13925,0,1745524832,12958.673511479989,74.02495800000179,53405.39271744001 2025-04-24,20:00:34.000,114,11064335,13805,0,1745524833,12958.619620999998,74.10954756000137,53405.33682048 2025-04-24,20:00:35.000,114,11064326,13965,0,1745524834,12958.585939449993,74.17298973000288,53405.308872 2025-04-24,20:00:36.000,114,11064336,14245,0,1745524835,12958.498367419998,74.18003886000224,53405.232013680004 2025-04-24,20:00:37.000,114,11064364,13805,0,1745524836,12958.491631110002,74.1870879900016,53405.19009096 2025-04-24,20:00:38.000,114,11064352,13805,0,1745524837,12958.464685869993,74.13069494999945,53405.21105232 2025-04-24,20:00:39.000,114,11064353,14045,0,1745524838,12958.397322769997,74.0390562600005,53405.21105232 2025-04-24,20:00:40.000,114,11064386,13925,0,1745524839,12958.336695979997,73.96856495999964,53405.19009096 2025-04-24,20:00:41.000,114,11064365,13885,0,1745524840,12958.255860259997,73.8275823599979,53405.12720688001 2025-04-24,20:00:42.000,114,11064383,13845,0,1745524841,12958.195233469996,73.65135410999937,53405.10624552001 2025-04-24,20:00:43.000,114,11064342,13965,0,1745524842,12958.121134059991,73.47512586000084,53405.113232640004 2025-04-24,20:00:44.000,114,11064373,13725,0,1745524843,12957.993144169996,73.24250457000016,53405.015412960005 2025-04-24,20:00:45.000,114,11064351,14325,0,1745524844,12957.96619893,73.04512893000356,53405.00842584001 2025-04-24,20:00:46.000,114,11064358,13885,0,1745524845,12957.89883582999,72.86890067999775,53404.98746448001 2025-04-24,20:00:47.000,114,11064343,14005,0,1745524846,12957.851681659995,72.68562329999986,53404.945541760004 2025-04-24,20:00:48.000,114,11064310,13965,0,1745524847,12957.811263799995,72.53759156999877,53404.966503120006 2025-04-24,20:00:49.000,114,11064328,14045,0,1745524848,12957.730428079994,72.37546157999896,53404.88964480001 2025-04-24,20:00:50.000,114,11064359,14045,0,1745524849,12957.68327391,72.34021593000216,53404.896631920004 2025-04-24,20:00:51.000,114,11064320,13845,0,1745524850,12957.663064979999,72.26267550000193,53404.86169632 2025-04-24,20:00:52.000,114,11064330,14085,0,1745524851,12957.588965569994,72.26972463000129,53404.86868344001 2025-04-24,20:00:53.000,114,11064347,13925,0,1745524852,12957.481184609998,72.26972463000129,53404.82676072 2025-04-24,20:00:54.000,114,11064345,13925,0,1745524853,12957.413821509988,72.36136332000024,53404.80579936 2025-04-24,20:00:55.000,114,11064342,14205,0,1745524854,12957.326249479993,72.47414940000453,53404.798812240006 2025-04-24,20:00:56.000,114,11064359,13885,0,1745524855,12957.245413759993,72.5798863500022,53404.81278648 2025-04-24,20:00:57.000,114,11064350,13965,0,1745524856,12957.124160179992,72.68562329999986,53404.77086376001 2025-04-24,20:00:58.000,114,11064373,14245,0,1745524857,12956.982697669991,72.78431111999816,53404.70797968 2025-04-24,20:00:59.000,114,11064329,14165,0,1745524858,12956.861444089991,72.90414633000182,53404.728941040004 2025-04-24,20:01:00.000,114,11064335,14445,0,1745524859,12956.753663129995,72.99578502000077,53404.66605696 2025-04-24,20:01:01.000,114,11064364,14125,0,1745524860,12956.693036339995,73.09447283999907,53404.62413424001 2025-04-24,20:01:02.000,114,11064316,13805,0,1745524861,12956.58525538,73.10152196999843,53404.58919864 2025-04-24,20:01:03.000,114,11064354,14165,0,1745524862,12956.52462859,73.15086588000122,53404.582211520006 2025-04-24,20:01:04.000,114,11064369,14245,0,1745524863,12956.531364899995,73.15086588000122,53404.61714712 2025-04-24,20:01:05.000,114,11064352,14085,0,1745524864,12956.49768334999,73.12266936000378,53404.53330168001 2025-04-24,20:01:06.000,114,11064378,14125,0,1745524865,12956.430320249994,73.073325450001,53404.582211520006 2025-04-24,20:01:07.000,114,11064379,14565,0,1745524866,12956.410111319994,73.0380798000042,53404.50535320001 2025-04-24,20:01:08.000,114,11064356,13965,0,1745524867,12956.430320249994,73.04512893000356,53404.50535320001 2025-04-24,20:01:09.000,114,11064368,14045,0,1745524868,12956.410111319994,73.073325450001,53404.47740472 2025-04-24,20:01:10.000,114,11064337,14125,0,1745524869,12956.403375009999,73.05922719000228,53404.45644336001 2025-04-24,20:01:11.000,114,11064323,14085,0,1745524870,12956.403375009999,73.14381675000186,53404.37958504 2025-04-24,20:01:12.000,114,11064305,14045,0,1745524871,12956.41684762999,73.19316066000465,53404.393559280004 2025-04-24,20:01:13.000,114,11064398,14045,0,1745524872,12956.389902389994,73.27775022000424,53404.36561080001 2025-04-24,20:01:14.000,114,11064367,13725,0,1745524873,12956.302330359998,73.36233978000382,53404.295739600006 2025-04-24,20:01:15.000,114,11064357,13925,0,1745524874,12956.275385119989,73.46807673000148,53404.28875248001 2025-04-24,20:01:16.000,114,11064347,13925,0,1745524875,12956.201285709998,73.56676454999979,53404.23984264001 2025-04-24,20:01:17.000,114,11064334,14045,0,1745524876,12956.140658919998,73.67250150000473,53404.25381688 2025-04-24,20:01:18.000,114,11064330,13805,0,1745524877,12956.066559509993,73.76414019000367,53404.21888128001 2025-04-24,20:01:19.000,114,11064347,13965,0,1745524878,12955.918360689997,73.81348409999919,53404.23285552 2025-04-24,20:01:20.000,114,11064346,13925,0,1745524879,12955.810579730001,73.8769262700007,53404.25381688 2025-04-24,20:01:21.000,114,11064355,14165,0,1745524880,12955.723007699991,73.91922105000413,53404.20490704 2025-04-24,20:01:22.000,114,11064335,13885,0,1745524881,12955.58154518999,73.9403684400022,53404.19791992001 2025-04-24,20:01:23.000,114,11064349,13885,0,1745524882,12955.473764229995,73.95446670000092,53404.16997144001 2025-04-24,20:01:24.000,114,11064339,14085,0,1745524883,12955.332301719995,73.9403684400022,53404.1909328 2025-04-24,20:01:25.000,114,11064342,13965,0,1745524884,12955.251465999994,73.91922105000413,53404.1559972 2025-04-24,20:01:26.000,114,11064377,13845,0,1745524885,12955.184102899999,73.89807365999877,53404.14202296 2025-04-24,20:01:27.000,114,11064361,13925,0,1745524886,12955.089794559994,73.86282801000198,53404.11407448 2025-04-24,20:01:28.000,114,11064325,13885,0,1745524887,12955.035904079989,73.86282801000198,53404.1559972 2025-04-24,20:01:29.000,114,11064356,13925,0,1745524888,12955.002222529998,73.8416806200039,53404.079138880006 2025-04-24,20:01:30.000,114,11064336,13925,0,1745524889,12954.941595739998,73.83463149000454,53404.107087360004 2025-04-24,20:01:31.000,114,11064369,13805,0,1745524890,12954.907914189993,73.88397540000005,53404.07215176001 2025-04-24,20:01:32.000,114,11064370,13925,0,1745524891,12954.840551089997,73.89102452999941,53404.03022904001 2025-04-24,20:01:33.000,114,11064357,14045,0,1745524892,12954.820342159997,74.00381061000371,53404.03721616 2025-04-24,20:01:34.000,114,11064322,13885,0,1745524893,12954.732770130002,74.10249843000202,53403.97433208 2025-04-24,20:01:35.000,114,11064347,13885,0,1745524894,12954.672143340002,74.19413712000096,53404.02324192 2025-04-24,20:01:36.000,114,11064373,14005,0,1745524895,12954.584571309992,74.32102146000398,53404.0162548 2025-04-24,20:01:37.000,114,11064375,14165,0,1745524896,12954.530680830001,74.433807540001,53403.96734496 2025-04-24,20:01:38.000,114,11064337,14085,0,1745524897,12954.40942725,74.55364275000466,53403.939396480004 2025-04-24,20:01:39.000,114,11064366,13765,0,1745524898,12954.38248200999,74.69462534999911,53403.9463836 2025-04-24,20:01:40.000,114,11064384,13925,0,1745524899,12954.30164628999,74.76511664999998,53403.8765124 2025-04-24,20:01:41.000,114,11064346,14325,0,1745524900,12954.26796474,74.87790273000428,53403.86253816001 2025-04-24,20:01:42.000,114,11064346,14005,0,1745524901,12954.18712902,74.91314838000108,53403.83458968001 2025-04-24,20:01:43.000,114,11064338,13925,0,1745524902,12954.14671116,74.94134489999851,53403.82760256 2025-04-24,20:01:44.000,114,11064350,14005,0,1745524903,12954.12650223,74.9906888100013,53403.8066412 2025-04-24,20:01:45.000,114,11064368,14005,0,1745524904,12954.12650223,74.9906888100013,53403.743757120006 2025-04-24,20:01:46.000,114,11064335,13965,0,1745524905,12954.12650223,75.03298359000473,53403.68087304 2025-04-24,20:01:47.000,114,11064353,13885,0,1745524906,12954.13997484999,75.01183619999938,53403.66689880001 2025-04-24,20:01:48.000,114,11064355,13605,0,1745524907,12954.13997484999,75.01183619999938,53403.624976080006 2025-04-24,20:01:49.000,114,11064325,14045,0,1745524908,12954.22754688,75.00478707000002,53403.59702760001 2025-04-24,20:01:50.000,114,11064353,13925,0,1745524909,12954.274701049995,75.00478707000002,53403.58305336 2025-04-24,20:01:51.000,114,11064335,13885,0,1745524910,12954.3083826,75.04003272000409,53403.6319632 2025-04-24,20:01:52.000,114,11064333,14005,0,1745524911,12954.416163559996,75.01888532999874,53403.63895032 2025-04-24,20:01:53.000,114,11064350,13885,0,1745524912,12954.483526659991,75.05413098000281,53403.59004048 2025-04-24,20:01:54.000,114,11064365,13885,0,1745524913,12954.530680830001,75.07527837000089,53403.562092 2025-04-24,20:01:55.000,114,11064307,14325,0,1745524914,12954.584571309992,75.05413098000281,53403.56907912001 2025-04-24,20:01:56.000,114,11064343,14285,0,1745524915,12954.577834999996,75.0893766299996,53403.58305336 2025-04-24,20:01:57.000,114,11064354,14325,0,1745524916,12954.591307620001,75.0893766299996,53403.4922208 2025-04-24,20:01:58.000,114,11064315,13885,0,1745524917,12954.584571309992,75.08232750000025,53403.47125944 2025-04-24,20:01:59.000,114,11064325,14085,0,1745524918,12954.463317729991,75.09642575999897,53403.506195040005 2025-04-24,20:02:00.000,114,11064341,14005,0,1745524919,12954.34880046,75.1387205400024,53403.54113064 2025-04-24,20:02:01.000,114,11064352,14125,0,1745524920,12954.214074259995,75.12462228000368,53403.506195040005 2025-04-24,20:02:02.000,114,11064360,13885,0,1745524921,12954.03893019999,75.1387205400024,53403.436323840004 2025-04-24,20:02:03.000,114,11064320,14325,0,1745524922,12953.789686729993,75.15281880000111,53403.45029808001 2025-04-24,20:02:04.000,114,11064346,14365,0,1745524923,12953.567388499992,75.13167141000304,53403.457285200006 2025-04-24,20:02:05.000,114,11064398,13965,0,1745524924,12953.304672409991,75.12462228000368,53403.33151704001 2025-04-24,20:02:06.000,114,11064383,13885,0,1745524925,12953.015011079995,75.19511358000454,53403.25465872 2025-04-24,20:02:07.000,114,11064353,14565,0,1745524926,12952.772503919994,75.25150661999942,53403.25465872 2025-04-24,20:02:08.000,114,11064357,13885,0,1745524927,12952.469369969993,75.23035923000134,53403.18478752 2025-04-24,20:02:09.000,114,11064308,14085,0,1745524928,12952.220126499997,75.29380140000285,53403.15683904 2025-04-24,20:02:10.000,114,11064335,14085,0,1745524929,12951.93046517,75.35724357000436,53403.072993600006 2025-04-24,20:02:11.000,114,11064349,13925,0,1745524930,12951.735112179995,75.42773486999795,53402.99613528001 2025-04-24,20:02:12.000,114,11064347,14085,0,1745524931,12951.519550259989,75.51232443000481,53402.905302720006 2025-04-24,20:02:13.000,114,11064324,14205,0,1745524932,12951.364615129998,75.58986485999776,53402.87036712 2025-04-24,20:02:14.000,114,11064346,14085,0,1745524933,12951.189471069993,75.6956018100027,53402.80748304001 2025-04-24,20:02:15.000,114,11064334,14045,0,1745524934,12951.074953800002,75.78724050000164,53402.75158608 2025-04-24,20:02:16.000,114,11064329,13885,0,1745524935,12950.960436529997,75.87183006000123,53402.7236376 2025-04-24,20:02:17.000,114,11064326,14405,0,1745524936,12950.879600809996,75.95641962000082,53402.59088232001 2025-04-24,20:02:18.000,114,11064396,13845,0,1745524937,12950.852655570001,76.0057635300036,53402.55594672 2025-04-24,20:02:19.000,114,11064319,14165,0,1745524938,12950.866128189991,76.06920569999784,53402.52101112001 2025-04-24,20:02:20.000,114,11064329,14245,0,1745524939,12950.866128189991,76.1537952600047,53402.52101112001 2025-04-24,20:02:21.000,114,11064307,14045,0,1745524940,12950.81223771,76.21723742999893,53402.451139920006 2025-04-24,20:02:22.000,114,11064350,13885,0,1745524941,12950.825710329991,76.26658134000172,53402.43716568 2025-04-24,20:02:23.000,114,11064321,14125,0,1745524942,12950.872864500001,76.32297438000387,53402.35332024001 2025-04-24,20:02:24.000,114,11064359,14085,0,1745524943,12950.926754979992,76.36526916000003,53402.430178560004 2025-04-24,20:02:25.000,114,11064355,14045,0,1745524944,12950.967172839992,76.37231828999938,53402.36030736 2025-04-24,20:02:26.000,114,11064302,14325,0,1745524945,12951.007590699992,76.39346568000474,53402.25550056001 2025-04-24,20:02:27.000,114,11064341,13925,0,1745524946,12951.101899039997,76.43576046000089,53402.24851344 2025-04-24,20:02:28.000,114,11064376,14125,0,1745524947,12951.081690109997,76.42166220000217,53402.29742328 2025-04-24,20:02:29.000,114,11064335,13885,0,1745524948,12951.155789520002,76.42871133000153,53402.24152632 2025-04-24,20:02:30.000,114,11064341,14245,0,1745524949,12951.175998450002,76.42871133000153,53402.15768088001 2025-04-24,20:02:31.000,114,11064330,14125,0,1745524950,12951.155789520002,76.44280959000025,53402.164668000005 2025-04-24,20:02:32.000,114,11064340,14045,0,1745524951,12951.216416310002,76.48510437000368,53402.10178392 2025-04-24,20:02:33.000,114,11064335,14125,0,1745524952,12951.202943689997,76.50625176000176,53402.17864224 2025-04-24,20:02:34.000,114,11064364,14165,0,1745524953,12951.236625240002,76.57674306000263,53402.15069376 2025-04-24,20:02:35.000,114,11064340,13965,0,1745524954,12951.209679999993,76.61903783999878,53402.07383544 2025-04-24,20:02:36.000,114,11064325,14245,0,1745524955,12951.216416310002,76.69657826999901,53402.08780968001 2025-04-24,20:02:37.000,114,11064335,14205,0,1745524956,12951.189471069993,76.78821695999795,53402.01095136 2025-04-24,20:02:38.000,114,11064314,14165,0,1745524957,12951.155789520002,76.82346261000203,53401.996977120005 2025-04-24,20:02:39.000,114,11064350,14005,0,1745524958,12951.149053209992,76.91510130000097,53402.05986120001 2025-04-24,20:02:40.000,114,11064330,14245,0,1745524959,12951.074953800002,77.01378911999927,53402.0249256 2025-04-24,20:02:41.000,114,11064327,13565,0,1745524960,12951.014327010002,77.0913295499995,53402.03191272 2025-04-24,20:02:42.000,114,11064329,13925,0,1745524961,12950.926754979992,77.22526302000188,53402.01793848001 2025-04-24,20:02:43.000,114,11064378,14085,0,1745524962,12950.872864500001,77.28165606000402,53401.98999000001 2025-04-24,20:02:44.000,114,11064351,14045,0,1745524963,12950.77181985,77.35214736000489,53401.91313168 2025-04-24,20:02:45.000,114,11064278,13845,0,1745524964,12950.70445674999,77.46493344000191,53401.94108016001 2025-04-24,20:02:46.000,114,11064320,13885,0,1745524965,12950.616884719995,77.52837561000342,53401.84326048 2025-04-24,20:02:47.000,114,11064327,14005,0,1745524966,12950.4686859,77.5847686499983,53401.84326048 2025-04-24,20:02:48.000,114,11064331,14125,0,1745524967,12950.40132279999,77.64116169000044,53401.76640216 2025-04-24,20:02:49.000,114,11064337,14045,0,1745524968,12950.300278149989,77.64116169000044,53401.69653096 2025-04-24,20:02:50.000,114,11064316,14045,0,1745524969,12950.118397779988,77.73984950999875,53401.661595360005 2025-04-24,20:02:51.000,114,11064317,13885,0,1745524970,12950.010616819993,77.77509516000282,53401.640634 2025-04-24,20:02:52.000,114,11064311,14245,0,1745524971,12949.855681690002,77.84558646000369,53401.62665976 2025-04-24,20:02:53.000,114,11064326,14045,0,1745524972,12949.720955489996,77.86673385000176,53401.55678856001 2025-04-24,20:02:54.000,114,11064354,13925,0,1745524973,12949.619910839996,77.88083211000048,53401.5008916 2025-04-24,20:02:55.000,114,11064312,13885,0,1745524974,12949.52560249999,77.97247079999943,53401.45198176 2025-04-24,20:02:56.000,114,11064348,14365,0,1745524975,12949.34372212999,78.01476558000286,53401.41704616001 2025-04-24,20:02:57.000,114,11064330,14165,0,1745524976,12949.24941379,78.05001122999965,53401.326213600005 2025-04-24,20:02:58.000,114,11064330,13925,0,1745524977,12949.24267747999,78.1064042700018,53401.291278 2025-04-24,20:02:59.000,114,11064334,14205,0,1745524978,12949.215732239994,78.13460078999924,53401.22140680001 2025-04-24,20:03:00.000,114,11064355,14125,0,1745524979,12949.155105449994,78.17689557000267,53401.207432560004 2025-04-24,20:03:01.000,114,11064335,14205,0,1745524980,12949.14163282999,78.26148513000226,53401.172496959996 2025-04-24,20:03:02.000,114,11064338,14165,0,1745524981,12949.22246854999,78.33197643000312,53401.13057424001 2025-04-24,20:03:03.000,114,11064324,13925,0,1745524982,12949.235941169994,78.38132033999864,53401.07467728 2025-04-24,20:03:04.000,114,11064374,14245,0,1745524983,12949.31004058,78.43066425000143,53401.08166440001 2025-04-24,20:03:05.000,114,11064362,14325,0,1745524984,12949.357194749995,78.52935206999973,53401.03275456001 2025-04-24,20:03:06.000,114,11064360,13925,0,1745524985,12949.377403679995,78.57869598000252,53401.004806079996 2025-04-24,20:03:07.000,114,11064359,14005,0,1745524986,12949.397612609995,78.66328554000211,53401.0467288 2025-04-24,20:03:08.000,114,11064318,13765,0,1745524987,12949.41108523,78.71967858000426,53401.02576744 2025-04-24,20:03:09.000,114,11064389,13765,0,1745524988,12949.33024951,78.79016987999785,53401.05371592001 2025-04-24,20:03:10.000,114,11064342,13925,0,1745524989,12949.28983165,78.88180857000407,53401.06769016 2025-04-24,20:03:11.000,114,11064350,13725,0,1745524990,12949.316776889995,78.9593490000043,53400.98384472001 2025-04-24,20:03:12.000,114,11064386,13805,0,1745524991,12949.26962272,79.04393856000388,53400.990831840005 2025-04-24,20:03:13.000,114,11064349,13925,0,1745524992,12949.24941379,79.11442986000475,53401.004806079996 2025-04-24,20:03:14.000,114,11064374,13885,0,1745524993,12949.20225961999,79.18492115999834,53400.96288336001 2025-04-24,20:03:15.000,114,11064364,13885,0,1745524994,12949.12142389999,79.22721594000177,53400.94890912 2025-04-24,20:03:16.000,114,11064372,14005,0,1745524995,12949.047324489999,79.2554124599992,53400.89999928 2025-04-24,20:03:17.000,114,11064325,14205,0,1745524996,12948.993434009994,79.31180550000136,53400.85807656 2025-04-24,20:03:18.000,114,11064331,14085,0,1745524997,12948.899125669988,79.32590376000007,53400.823140960005 2025-04-24,20:03:19.000,114,11064360,13965,0,1745524998,12948.777872090002,79.37524767000286,53400.79519248001 2025-04-24,20:03:20.000,114,11064390,14245,0,1745524999,12948.683563749997,79.41754244999902,53400.76025688 2025-04-24,20:03:21.000,114,11064334,13965,0,1745525000,12948.569046479992,79.45983723000245,53400.725321280006 2025-04-24,20:03:22.000,114,11064373,14005,0,1745525001,12948.494947070001,79.50918113999796,53400.592566 2025-04-24,20:03:23.000,114,11064383,14005,0,1745525002,12948.407375039991,79.53737766000268,53400.58557888 2025-04-24,20:03:24.000,114,11064393,14125,0,1745525003,12948.3130667,79.5514759200014,53400.54365616 2025-04-24,20:03:25.000,114,11064346,13965,0,1745525004,12948.21202205,79.57262330999947,53400.501733439996 2025-04-24,20:03:26.000,114,11064336,14085,0,1745525005,12948.15139526,79.65721286999906,53400.47378496 2025-04-24,20:03:27.000,114,11064347,14365,0,1745525006,12948.1109774,79.67131112999778,53400.35500392 2025-04-24,20:03:28.000,114,11064339,14005,0,1745525007,12948.077295849995,79.69245852000313,53400.36199104001 2025-04-24,20:03:29.000,114,11064361,14085,0,1745525008,12948.036877989995,79.74180242999864,53400.29211984001 2025-04-24,20:03:30.000,114,11064371,14005,0,1745525009,12948.00993275,79.80524460000015,53400.2082744 2025-04-24,20:03:31.000,114,11064337,14285,0,1745525010,12947.976251199994,79.81229372999951,53400.18032592 2025-04-24,20:03:32.000,114,11064397,13725,0,1745525011,12947.881942859989,79.80524460000015,53400.15936456 2025-04-24,20:03:33.000,114,11064397,14285,0,1745525012,12947.854997619994,79.86868677000166,53400.068532 2025-04-24,20:03:34.000,114,11064342,13805,0,1745525013,12947.821316069989,79.93212894000317,53400.07551912001 2025-04-24,20:03:35.000,114,11064339,14085,0,1745525014,12947.787634519998,79.96737458999996,53400.01962216 2025-04-24,20:03:36.000,114,11064361,14005,0,1745525015,12947.733744039993,79.99557111000468,53400.04058352 2025-04-24,20:03:37.000,114,11064308,14085,0,1745525016,12947.639435700003,80.03786589000083,53399.90084112 2025-04-24,20:03:38.000,114,11064357,14205,0,1745525017,12947.585545219998,80.12245545000042,53399.90084112 2025-04-24,20:03:39.000,114,11064358,14245,0,1745525018,12947.511445809992,80.17884849000257,53399.85891840001 2025-04-24,20:03:40.000,114,11064368,13965,0,1745525019,12947.444082709997,80.22819239999808,53399.78206008 2025-04-24,20:03:41.000,114,11064362,14205,0,1745525020,12947.383455919997,80.33392935000302,53399.768085840005 2025-04-24,20:03:42.000,114,11064365,14045,0,1745525021,12947.275674960001,80.41146978000324,53399.71218888001 2025-04-24,20:03:43.000,114,11064338,14205,0,1745525022,12947.181366619996,80.51015760000155,53399.62834344 2025-04-24,20:03:44.000,114,11064364,14325,0,1745525023,12947.161157689996,80.60884541999985,53399.600394960005 2025-04-24,20:03:45.000,114,11064327,14165,0,1745525024,12947.04664041999,80.74277889000223,53399.56545936 2025-04-24,20:03:46.000,114,11064366,14205,0,1745525025,12947.01295887,80.89785975000268,53399.530523760004 2025-04-24,20:03:47.000,114,11064341,14605,0,1745525026,12946.90517790999,80.9472036599982,53399.46763968 2025-04-24,20:03:48.000,114,11064363,13885,0,1745525027,12946.82434218999,81.08113713000057,53399.39078136 2025-04-24,20:03:49.000,114,11064342,13885,0,1745525028,12946.756979089994,81.2221197300023,53399.36982 2025-04-24,20:03:50.000,114,11064384,14125,0,1745525029,12946.70308860999,81.30670929000189,53399.34187152 2025-04-24,20:03:51.000,114,11064357,13965,0,1745525030,12946.676143369994,81.44064276000427,53399.313923040005 2025-04-24,20:03:52.000,114,11064342,14325,0,1745525031,12946.642461819989,81.5675271,53399.30693592001 2025-04-24,20:03:53.000,114,11064343,14205,0,1745525032,12946.554889789993,81.69441144000302,53399.29296168 2025-04-24,20:03:54.000,114,11064349,14205,0,1745525033,12946.568362409998,81.80719752000005,53399.216103360006 2025-04-24,20:03:55.000,114,11064376,14205,0,1745525034,12946.474054069993,81.93408186000306,53399.18116776 2025-04-24,20:03:56.000,114,11064348,14125,0,1745525035,12946.487526689998,82.01867142000265,53399.10430944 2025-04-24,20:03:57.000,114,11064341,14245,0,1745525036,12946.440372519988,82.13145749999967,53399.08334808 2025-04-24,20:03:58.000,114,11064365,13885,0,1745525037,12946.420163590003,82.21604705999925,53399.027451120004 2025-04-24,20:03:59.000,114,11064370,14165,0,1745525038,12946.379745730002,82.2724401000014,53399.027451120004 2025-04-24,20:04:00.000,114,11064349,13885,0,1745525039,12946.386482039998,82.41342270000314,53399.04142536001 2025-04-24,20:04:01.000,114,11064356,14245,0,1745525040,12946.366273109998,82.5191596500008,53399.01347688 2025-04-24,20:04:02.000,114,11064364,14045,0,1745525041,12946.399954660003,82.58260182000231,53398.992515519996 2025-04-24,20:04:03.000,114,11064383,13965,0,1745525042,12946.413427279993,82.68128964000061,53399.01347688 2025-04-24,20:04:04.000,114,11064354,14085,0,1745525043,12946.460581449988,82.77292832999956,53398.978541280005 2025-04-24,20:04:05.000,114,11064411,13965,0,1745525044,12946.521208239988,82.88571441000386,53398.9855284 2025-04-24,20:04:06.000,114,11064359,13965,0,1745525045,12946.554889789993,82.96325484000408,53398.99950264001 2025-04-24,20:04:07.000,114,11064320,13925,0,1745525046,12946.575098719994,83.04784440000367,53399.00648976 2025-04-24,20:04:08.000,114,11064358,14005,0,1745525047,12946.622252889989,83.09718830999918,53399.0553996 2025-04-24,20:04:09.000,114,11064378,14085,0,1745525048,12946.676143369994,83.17472873999941,53399.0553996 2025-04-24,20:04:10.000,114,11064372,13645,0,1745525049,12946.74350646999,83.25226916999964,53399.02046400001 2025-04-24,20:04:11.000,114,11064348,13925,0,1745525050,12946.78392432999,83.33685872999922,53398.99950264001 2025-04-24,20:04:12.000,114,11064361,13965,0,1745525051,12946.79066064,83.40735003000009,53398.978541280005 2025-04-24,20:04:13.000,114,11064360,14125,0,1745525052,12946.8310785,83.47784133000096,53398.992515519996 2025-04-24,20:04:14.000,114,11064374,14125,0,1745525053,12946.84455111999,83.52013611000439,53399.02046400001 2025-04-24,20:04:15.000,114,11064381,13725,0,1745525054,12946.89170529,83.54128350000246,53398.9855284 2025-04-24,20:04:16.000,114,11064354,13805,0,1745525055,12946.95233208,83.62587306000205,53398.90867008 2025-04-24,20:04:17.000,114,11064355,14005,0,1745525056,12946.96580469999,83.70341349000228,53398.95059280001 2025-04-24,20:04:18.000,114,11064301,13925,0,1745525057,12946.96580469999,83.73865913999907,53398.94360568 2025-04-24,20:04:19.000,114,11064347,13805,0,1745525058,12946.97254101,83.80915043999994,53398.88770872 2025-04-24,20:04:20.000,114,11064419,13885,0,1745525059,12946.99274994,83.90078912999888,53398.93661856 2025-04-24,20:04:21.000,114,11064343,13925,0,1745525060,12946.999486249995,83.94308391000231,53398.9156572 2025-04-24,20:04:22.000,114,11064355,13845,0,1745525061,12947.01295887,84.0276734700019,53398.85277312001 2025-04-24,20:04:23.000,114,11064361,14125,0,1745525062,12946.979277319995,84.07701738000469,53398.83879888 2025-04-24,20:04:24.000,114,11064392,14125,0,1745525063,12946.95233208,84.14045954999892,53398.79687616 2025-04-24,20:04:25.000,114,11064411,14085,0,1745525064,12946.94559576999,84.2743930200013,53398.761940560005 2025-04-24,20:04:26.000,114,11064358,14205,0,1745525065,12946.96580469999,84.38012996999896,53398.73399208001 2025-04-24,20:04:27.000,114,11064397,14165,0,1745525066,12946.878232669995,84.52816170000006,53398.72001784 2025-04-24,20:04:28.000,114,11064387,13925,0,1745525067,12946.91191422,84.60570213000028,53398.67809512 2025-04-24,20:04:29.000,114,11064368,14005,0,1745525068,12946.89170529,84.72553734000394,53398.65014664 2025-04-24,20:04:30.000,114,11064346,14005,0,1745525069,12946.87149636,84.85242167999968,53398.67809512 2025-04-24,20:04:31.000,114,11064361,14085,0,1745525070,12946.817605879995,84.96520776000398,53398.6012368 2025-04-24,20:04:32.000,114,11064378,13685,0,1745525071,12946.797396949994,85.1132394899978,53398.56630120001 2025-04-24,20:04:33.000,114,11064366,14285,0,1745525072,12946.756979089994,85.21897644000273,53398.545339840006 2025-04-24,20:04:34.000,114,11064303,13885,0,1745525073,12946.730033849999,85.31061513000168,53398.58726256001 2025-04-24,20:04:35.000,114,11064377,13885,0,1745525074,12946.669407059999,85.40930294999998,53398.51040424 2025-04-24,20:04:36.000,114,11064402,14125,0,1745525075,12946.581835029989,85.55028555000172,53398.5313656 2025-04-24,20:04:37.000,114,11064380,14125,0,1745525076,12946.581835029989,85.62077685000258,53398.40559744 2025-04-24,20:04:38.000,114,11064399,14005,0,1745525077,12946.467317759998,85.67716989000473,53398.45450728 2025-04-24,20:04:39.000,114,11064410,14245,0,1745525078,12946.420163590003,85.76175945000432,53398.4614944 2025-04-24,20:04:40.000,114,11064402,13965,0,1745525079,12946.373009419993,85.81815248999919,53398.41957168001 2025-04-24,20:04:41.000,114,11064428,13965,0,1745525080,12946.278701080002,85.87454553000134,53398.377648960006 2025-04-24,20:04:42.000,114,11064398,14085,0,1745525081,12946.224810599997,85.96618422000029,53398.33572624 2025-04-24,20:04:43.000,114,11064405,14565,0,1745525082,12946.157447500002,85.99438073999772,53398.27982928001 2025-04-24,20:04:44.000,114,11064406,14245,0,1745525083,12946.123765949997,86.03667552000115,53398.24489368 2025-04-24,20:04:45.000,114,11064405,14045,0,1745525084,12946.090084399992,86.0930685600033,53398.24489368 2025-04-24,20:04:46.000,114,11064373,13725,0,1745525085,12946.022721299996,86.1283142100001,53398.20297096001 2025-04-24,20:04:47.000,114,11064377,13965,0,1745525086,12946.056402850001,86.17765812000289,53398.258867920005 2025-04-24,20:04:48.000,114,11064355,14165,0,1745525087,12946.042930229996,86.21995289999904,53398.22393232 2025-04-24,20:04:49.000,114,11064398,14205,0,1745525088,12946.069875469992,86.2411002900044,53398.24489368 2025-04-24,20:04:50.000,114,11064410,14125,0,1745525089,12946.090084399992,86.27634594000119,53398.17502248 2025-04-24,20:04:51.000,114,11064368,14045,0,1745525090,12946.049666539991,86.29749332999927,53398.188996720004 2025-04-24,20:04:52.000,114,11064376,14125,0,1745525091,12946.069875469992,86.32568985000398,53398.19598384 2025-04-24,20:04:53.000,114,11064401,13885,0,1745525092,12946.110293329992,86.38208288999886,53398.18200960001 2025-04-24,20:04:54.000,114,11064418,13725,0,1745525093,12946.063139159996,86.38208288999886,53398.16803536 2025-04-24,20:04:55.000,114,11064336,13605,0,1745525094,12946.076611780001,86.46667244999844,53398.16803536 2025-04-24,20:04:56.000,114,11064383,14285,0,1745525095,12946.049666539991,86.46667244999844,53398.17502248 2025-04-24,20:04:57.000,114,11064343,14085,0,1745525096,12946.063139159996,86.49486897000315,53398.140086880005 2025-04-24,20:04:58.000,114,11064383,13965,0,1745525097,12946.090084399992,86.50896723000187,53398.11213840001 2025-04-24,20:04:59.000,114,11064377,13925,0,1745525098,12946.090084399992,86.50191810000251,53398.12611264 2025-04-24,20:05:00.000,114,11064323,14245,0,1745525099,12946.076611780001,86.50191810000251,53398.08418992001 2025-04-24,20:05:01.000,114,11064374,14205,0,1745525100,12946.069875469992,86.55126200999803,53398.0073316 2025-04-24,20:05:02.000,114,11064381,13925,0,1745525101,12946.042930229996,86.55831114000466,53398.042267200006 2025-04-24,20:05:03.000,114,11064376,14245,0,1745525102,12946.063139159996,86.57240940000338,53398.042267200006 2025-04-24,20:05:04.000,114,11064382,14085,0,1745525103,12946.002512369996,86.53716374999931,53398.021305840004 2025-04-24,20:05:05.000,114,11064422,14045,0,1745525104,12946.029457609991,86.59355679000146,53398.01431872001 2025-04-24,20:05:06.000,114,11064387,14125,0,1745525105,12945.97556713,86.57945853000274,53398.01431872001 2025-04-24,20:05:07.000,114,11064375,14045,0,1745525106,12945.921676649996,86.60060592000082,53398.03528008001 2025-04-24,20:05:08.000,114,11064405,14165,0,1745525107,12945.90820402999,86.60060592000082,53398.042267200006 2025-04-24,20:05:09.000,114,11064361,14205,0,1745525108,12945.91494034,86.6217533099989,53397.98637024001 2025-04-24,20:05:10.000,114,11064378,14325,0,1745525109,12945.86778616999,86.65699896000297,53397.97938312 2025-04-24,20:05:11.000,114,11064445,14045,0,1745525110,12945.82736830999,86.65699896000297,53397.98637024001 2025-04-24,20:05:12.000,114,11064371,14045,0,1745525111,12945.78695044999,86.6851954800004,53397.95143464 2025-04-24,20:05:13.000,114,11064434,13885,0,1745525112,12945.80715937999,86.69224460999976,53397.95143464 2025-04-24,20:05:14.000,114,11064380,14085,0,1745525113,12945.77347783,86.74158852000255,53397.95143464 2025-04-24,20:05:15.000,114,11064410,14045,0,1745525114,12945.800423069995,86.74863765000191,53397.86060208 2025-04-24,20:05:16.000,114,11064359,14085,0,1745525115,12945.78695044999,86.76978503999999,53397.86758920001 2025-04-24,20:05:17.000,114,11064336,14245,0,1745525116,12945.83410462,86.84027634000086,53397.88156344 2025-04-24,20:05:18.000,114,11064383,14165,0,1745525117,12945.87452248,86.86142372999893,53397.89553768001 2025-04-24,20:05:19.000,114,11064390,13845,0,1745525118,12945.90820402999,86.90371851000236,53397.86060208 2025-04-24,20:05:20.000,114,11064424,13925,0,1745525119,12945.962094509996,86.96716068000387,53397.90951192 2025-04-24,20:05:21.000,114,11064385,14045,0,1745525120,12946.002512369996,87.00945546000003,53397.874576320006 2025-04-24,20:05:22.000,114,11064402,13885,0,1745525121,12946.002512369996,87.05175024000346,53397.88156344 2025-04-24,20:05:23.000,114,11064410,14005,0,1745525122,12946.042930229996,87.10814327999833,53397.9025248 2025-04-24,20:05:24.000,114,11064350,14045,0,1745525123,12946.029457609991,87.16453632000048,53397.84662784001 2025-04-24,20:05:25.000,114,11064402,13685,0,1745525124,12946.083348089996,87.1786345799992,53397.88855056 2025-04-24,20:05:26.000,114,11064408,14125,0,1745525125,12946.090084399992,87.19978197000455,53397.9374604 2025-04-24,20:05:27.000,114,11064390,14245,0,1745525126,12946.063139159996,87.19978197000455,53397.874576320006 2025-04-24,20:05:28.000,114,11064386,14205,0,1745525127,12946.090084399992,87.22797849000199,53397.88156344 2025-04-24,20:05:29.000,114,11064398,14005,0,1745525128,12946.123765949997,87.2420767500007,53397.874576320006 2025-04-24,20:05:30.000,114,11064333,13885,0,1745525129,12946.130502259992,87.18568370999856,53397.853614960004 2025-04-24,20:05:31.000,114,11064356,14205,0,1745525130,12946.143974879997,87.17158544999984,53397.86758920001 2025-04-24,20:05:32.000,114,11064400,14325,0,1745525131,12946.143974879997,87.1786345799992,53397.90951192 2025-04-24,20:05:33.000,114,11064384,14245,0,1745525132,12946.170920119992,87.16453632000048,53397.81169224 2025-04-24,20:05:34.000,114,11064341,14125,0,1745525133,12946.164183809997,87.10814327999833,53397.83964072 2025-04-24,20:05:35.000,114,11064334,14205,0,1745525134,12946.197865360002,87.05879937000282,53397.853614960004 2025-04-24,20:05:36.000,114,11064356,13845,0,1745525135,12946.265228459997,87.02355371999874,53397.81169224 2025-04-24,20:05:37.000,114,11064382,14045,0,1745525136,12946.292173699992,86.99535720000131,53397.82566648001 2025-04-24,20:05:38.000,114,11064371,14005,0,1745525137,12946.319118940002,86.94601328999852,53397.78374376 2025-04-24,20:05:39.000,114,11064349,14245,0,1745525138,12946.379745730002,86.91781677000108,53397.83964072 2025-04-24,20:05:40.000,114,11064351,14085,0,1745525139,12946.413427279993,86.93896415999916,53397.804705120005 2025-04-24,20:05:41.000,114,11064379,14205,0,1745525140,12946.507735619998,86.9319150299998,53397.74182104 2025-04-24,20:05:42.000,114,11064409,14245,0,1745525141,12946.487526689998,86.92486590000044,53397.74182104 2025-04-24,20:05:43.000,114,11064343,14205,0,1745525142,12946.541417169989,86.92486590000044,53397.72784680001 2025-04-24,20:05:44.000,114,11064335,14325,0,1745525143,12946.602043959989,86.92486590000044,53397.7627824 2025-04-24,20:05:45.000,114,11064392,14085,0,1745525144,12946.635725509994,86.93896415999916,53397.74880816001 2025-04-24,20:05:46.000,114,11064353,14325,0,1745525145,12946.68287967999,86.896669380003,53397.81169224 2025-04-24,20:05:47.000,114,11064372,14205,0,1745525146,12946.730033849999,86.91076764000172,53397.853614960004 2025-04-24,20:05:48.000,114,11064380,14125,0,1745525147,12946.736770159994,86.88962025000365,53397.853614960004 2025-04-24,20:05:49.000,114,11064402,14285,0,1745525148,12946.736770159994,86.87552198999765,53397.853614960004 2025-04-24,20:05:50.000,114,11064319,13885,0,1745525149,12946.696352299994,86.8332272100015,53397.86758920001 2025-04-24,20:05:51.000,114,11064341,14125,0,1745525150,12946.70308860999,86.7838832999987,53397.82566648001 2025-04-24,20:05:52.000,114,11064396,13925,0,1745525151,12946.716561229994,86.76978503999999,53397.84662784001 2025-04-24,20:05:53.000,114,11064383,14005,0,1745525152,12946.676143369994,86.74863765000191,53397.88156344 2025-04-24,20:05:54.000,114,11064366,14165,0,1745525153,12946.68287967999,86.74158852000255,53397.86060208 2025-04-24,20:05:55.000,114,11064361,14245,0,1745525154,12946.628989199999,86.69929373999912,53397.81867936001 2025-04-24,20:05:56.000,114,11064315,14205,0,1745525155,12946.635725509994,86.66404809000232,53397.84662784001 2025-04-24,20:05:57.000,114,11064363,14245,0,1745525156,12946.68287967999,86.6217533099989,53397.78374376 2025-04-24,20:05:58.000,114,11064376,13965,0,1745525157,12946.655934439994,86.60060592000082,53397.755795280005 2025-04-24,20:05:59.000,114,11064378,14125,0,1745525158,12946.669407059999,86.57945853000274,53397.82566648001 2025-04-24,20:06:00.000,114,11064324,14005,0,1745525159,12946.628989199999,86.56536027000402,53397.77675664001 2025-04-24,20:06:01.000,114,11064360,13885,0,1745525160,12946.602043959989,86.57945853000274,53397.82566648001 2025-04-24,20:06:02.000,114,11064389,14245,0,1745525161,12946.554889789993,86.57945853000274,53397.79073088 2025-04-24,20:06:03.000,114,11064326,14005,0,1745525162,12946.588571339998,86.57945853000274,53397.8326536 2025-04-24,20:06:04.000,114,11064342,14005,0,1745525163,12946.588571339998,86.5865076600021,53397.82566648001 2025-04-24,20:06:05.000,114,11064346,14005,0,1745525164,12946.548153479998,86.55831114000466,53397.84662784001 2025-04-24,20:06:06.000,114,11064348,14045,0,1745525165,12946.534680859993,86.60060592000082,53397.804705120005 2025-04-24,20:06:07.000,114,11064391,13845,0,1745525166,12946.474054069993,86.57240940000338,53397.82566648001 2025-04-24,20:06:08.000,114,11064348,13845,0,1745525167,12946.494262999993,86.61470417999953,53397.804705120005 2025-04-24,20:06:09.000,114,11064318,13805,0,1745525168,12946.406690969998,86.6499498300036,53397.86060208 2025-04-24,20:06:10.000,114,11064307,14165,0,1745525169,12946.399954660003,86.6851954800004,53397.874576320006 2025-04-24,20:06:11.000,114,11064333,14005,0,1745525170,12946.346064179997,86.6851954800004,53397.86758920001 2025-04-24,20:06:12.000,114,11064341,14045,0,1745525171,12946.352800489993,86.72044113000447,53397.89553768001 2025-04-24,20:06:13.000,114,11064348,14085,0,1745525172,12946.305646319997,86.74863765000191,53397.9025248 2025-04-24,20:06:14.000,114,11064356,14045,0,1745525173,12946.258492150002,86.7838832999987,53397.9025248 2025-04-24,20:06:15.000,114,11064328,14005,0,1745525174,12946.251755839992,86.79093242999807,53397.874576320006 2025-04-24,20:06:16.000,114,11064389,14125,0,1745525175,12946.197865360002,86.84027634000086,53397.9025248 2025-04-24,20:06:17.000,114,11064323,14605,0,1745525176,12946.170920119992,86.86847285999829,53397.89553768001 2025-04-24,20:06:18.000,114,11064300,14245,0,1745525177,12946.103557019997,86.85437459999957,53397.91649904001 2025-04-24,20:06:19.000,114,11064341,13765,0,1745525178,12946.056402850001,86.86142372999893,53397.95842176 2025-04-24,20:06:20.000,114,11064301,14085,0,1745525179,12946.015984990001,86.84732547000021,53397.86060208 2025-04-24,20:06:21.000,114,11064364,14245,0,1745525180,12946.029457609991,86.86847285999829,53397.91649904001 2025-04-24,20:06:22.000,114,11064376,13925,0,1745525181,12946.015984990001,86.90371851000236,53397.9374604 2025-04-24,20:06:23.000,114,11064354,13885,0,1745525182,12945.989039749991,86.896669380003,53397.93047328 2025-04-24,20:06:24.000,114,11064362,13965,0,1745525183,12945.941885579996,86.91076764000172,53397.95143464 2025-04-24,20:06:25.000,114,11064382,14085,0,1745525184,12945.88799509999,86.896669380003,53397.97938312 2025-04-24,20:06:26.000,114,11064346,14005,0,1745525185,12945.82736830999,86.91781677000108,53398.02829296 2025-04-24,20:06:27.000,114,11064362,13765,0,1745525186,12945.79368676,86.88962025000365,53397.98637024001 2025-04-24,20:06:28.000,114,11064290,14005,0,1745525187,12945.7532689,86.88962025000365,53397.94444752001 2025-04-24,20:06:29.000,114,11064372,14045,0,1745525188,12945.71285104,86.88962025000365,53397.9374604 2025-04-24,20:06:30.000,114,11064319,13885,0,1745525189,12945.66569686999,86.86847285999829,53397.95143464 2025-04-24,20:06:31.000,114,11064355,13805,0,1745525190,12945.658960559995,86.81912895000278,53397.9374604 2025-04-24,20:06:32.000,114,11064318,14165,0,1745525191,12945.598333769994,86.81207982000342,53397.99335736001 2025-04-24,20:06:33.000,114,11064318,14045,0,1745525192,12945.63201532,86.81912895000278,53397.90951192 2025-04-24,20:06:34.000,114,11064359,14085,0,1745525193,12945.59159746,86.81207982000342,53397.9374604 2025-04-24,20:06:35.000,114,11064362,14125,0,1745525194,12945.59159746,86.74863765000191,53397.972396000005 2025-04-24,20:06:36.000,114,11064375,14405,0,1745525195,12945.618542699995,86.74158852000255,53397.97938312 2025-04-24,20:06:37.000,114,11064376,14125,0,1745525196,12945.60507007999,86.74863765000191,53397.96540888001 2025-04-24,20:06:38.000,114,11064326,13925,0,1745525197,12945.598333769994,86.75568678000127,53398.021305840004 2025-04-24,20:06:39.000,114,11064342,13885,0,1745525198,12945.63201532,86.75568678000127,53398.021305840004 2025-04-24,20:06:40.000,114,11064282,13965,0,1745525199,12945.71285104,86.72044113000447,53398.0772028 2025-04-24,20:06:41.000,114,11064370,14205,0,1745525200,12945.73305997,86.74158852000255,53398.021305840004 2025-04-24,20:06:42.000,114,11064416,14285,0,1745525201,12945.820631999995,86.72749026000383,53398.13309976001 2025-04-24,20:06:43.000,114,11064397,14085,0,1745525202,12945.901467719996,86.75568678000127,53398.10515128 2025-04-24,20:06:44.000,114,11064358,13885,0,1745525203,12945.962094509996,86.71339199999784,53398.13309976001 2025-04-24,20:06:45.000,114,11064373,13885,0,1745525204,12945.995776060001,86.71339199999784,53398.17502248 2025-04-24,20:06:46.000,114,11064409,13885,0,1745525205,12946.042930229996,86.71339199999784,53398.16104824001 2025-04-24,20:06:47.000,114,11064392,13965,0,1745525206,12946.063139159996,86.72044113000447,53398.188996720004 2025-04-24,20:06:48.000,114,11064336,13965,0,1745525207,12946.103557019997,86.67814635000104,53398.27284216 2025-04-24,20:06:49.000,114,11064353,14125,0,1745525208,12946.110293329992,86.66404809000232,53398.26585504 2025-04-24,20:06:50.000,114,11064350,14365,0,1745525209,12946.137238570002,86.5865076600021,53398.26585504 2025-04-24,20:06:51.000,114,11064336,14325,0,1745525210,12946.130502259992,86.57240940000338,53398.377648960006 2025-04-24,20:06:52.000,114,11064365,13965,0,1745525211,12946.117029640001,86.54421287999867,53398.39861032001 2025-04-24,20:06:53.000,114,11064358,14085,0,1745525212,12946.123765949997,86.4737215799978,53398.38463608 2025-04-24,20:06:54.000,114,11064324,14205,0,1745525213,12946.083348089996,86.38913201999821,53398.44053304 2025-04-24,20:06:55.000,114,11064366,14005,0,1745525214,12946.063139159996,86.35388637000142,53398.3916232 2025-04-24,20:06:56.000,114,11064366,14085,0,1745525215,12946.022721299996,86.29044419999991,53398.48944288001 2025-04-24,20:06:57.000,114,11064394,13925,0,1745525216,12945.97556713,86.2270020299984,53398.475468640005 2025-04-24,20:06:58.000,114,11064345,14245,0,1745525217,12946.015984990001,86.20585464000033,53398.51040424 2025-04-24,20:06:59.000,114,11064356,14005,0,1745525218,12945.982303439996,86.1283142100001,53398.5313656 2025-04-24,20:07:00.000,114,11064345,13965,0,1745525219,12945.962094509996,86.10011769000266,53398.48944288001 2025-04-24,20:07:01.000,114,11064383,14045,0,1745525220,12945.90820402999,86.10716682000202,53398.524378480004 2025-04-24,20:07:02.000,114,11064376,14165,0,1745525221,12945.881258789996,86.05782290999923,53398.6012368 2025-04-24,20:07:03.000,114,11064322,14205,0,1745525222,12945.861049859996,86.03667552000115,53398.58027544 2025-04-24,20:07:04.000,114,11064331,13765,0,1745525223,12945.861049859996,86.04372465000051,53398.58027544 2025-04-24,20:07:05.000,114,11064354,13805,0,1745525224,12945.820631999995,85.97323334999965,53398.58726256001 2025-04-24,20:07:06.000,114,11064333,14125,0,1745525225,12945.84757723999,85.93798770000285,53398.594249680005 2025-04-24,20:07:07.000,114,11064375,14165,0,1745525226,12945.81389569,85.93093857000349,53398.594249680005 2025-04-24,20:07:08.000,114,11064365,14125,0,1745525227,12945.81389569,85.88864379000006,53398.65014664 2025-04-24,20:07:09.000,114,11064375,13845,0,1745525228,12945.800423069995,85.83929988000455,53398.63617240001 2025-04-24,20:07:10.000,114,11064312,14125,0,1745525229,12945.80715937999,85.81110335999983,53398.63617240001 2025-04-24,20:07:11.000,114,11064338,14165,0,1745525230,12945.780214139995,85.79700510000112,53398.671108 2025-04-24,20:07:12.000,114,11064370,13965,0,1745525231,12945.80715937999,85.73356292999961,53398.66412088001 2025-04-24,20:07:13.000,114,11064366,14045,0,1745525232,12945.79368676,85.74061205999897,53398.643159520005 2025-04-24,20:07:14.000,114,11064348,13805,0,1745525233,12945.760005209995,85.71241554000153,53398.68508224001 2025-04-24,20:07:15.000,114,11064337,14165,0,1745525234,12945.74653258999,85.69831728000281,53398.73399208001 2025-04-24,20:07:16.000,114,11064381,13885,0,1745525235,12945.80715937999,85.67716989000473,53398.72001784 2025-04-24,20:07:17.000,114,11064403,14045,0,1745525236,12945.76674151999,85.6842190200041,53398.80386328001 2025-04-24,20:07:18.000,114,11064314,13725,0,1745525237,12945.82736830999,85.6348751100013,53398.75495344001 2025-04-24,20:07:19.000,114,11064389,13805,0,1745525238,12945.79368676,85.6701207599981,53398.74796632 2025-04-24,20:07:20.000,114,11064344,14205,0,1745525239,12945.739796279995,85.6842190200041,53398.78290192001 2025-04-24,20:07:21.000,114,11064304,13885,0,1745525240,12945.739796279995,85.65602249999938,53398.79687616 2025-04-24,20:07:22.000,114,11064398,14205,0,1745525241,12945.71285104,85.70536641000217,53398.859760240004 2025-04-24,20:07:23.000,114,11064433,14045,0,1745525242,12945.73305997,85.6842190200041,53398.824824639996 2025-04-24,20:07:24.000,114,11064344,13765,0,1745525243,12945.72632365999,85.6348751100013,53398.845786 2025-04-24,20:07:25.000,114,11064382,13885,0,1745525244,12945.70611472999,85.64192424000066,53398.880721600006 2025-04-24,20:07:26.000,114,11064345,13845,0,1745525245,12945.7532689,85.58553119999851,53398.845786 2025-04-24,20:07:27.000,114,11064352,13765,0,1745525246,12945.719587349995,85.58553119999851,53398.88770872 2025-04-24,20:07:28.000,114,11064401,14045,0,1745525247,12945.739796279995,85.50799076999829,53398.96456704 2025-04-24,20:07:29.000,114,11064347,13565,0,1745525248,12945.699378419995,85.47979425000085,53398.95757992 2025-04-24,20:07:30.000,114,11064351,13885,0,1745525249,12945.699378419995,85.40930294999998,53398.95757992 2025-04-24,20:07:31.000,114,11064376,13765,0,1745525250,12945.719587349995,85.36700817000383,53398.95059280001 2025-04-24,20:07:32.000,114,11064401,14005,0,1745525251,12945.72632365999,85.3247133900004,53398.95757992 2025-04-24,20:07:33.000,114,11064353,13845,0,1745525252,12945.760005209995,85.28241861000424,53398.978541280005 2025-04-24,20:07:34.000,114,11064359,14165,0,1745525253,12945.800423069995,85.26127121999889,53398.95059280001 2025-04-24,20:07:35.000,114,11064377,14045,0,1745525254,12945.820631999995,85.18373078999866,53398.99950264001 2025-04-24,20:07:36.000,114,11064362,13845,0,1745525255,12945.800423069995,85.13438688000315,53399.04142536001 2025-04-24,20:07:37.000,114,11064383,14165,0,1745525256,12945.80715937999,85.09914122999908,53399.027451120004 2025-04-24,20:07:38.000,114,11064341,14125,0,1745525257,12945.820631999995,85.02864992999821,53399.0553996 2025-04-24,20:07:39.000,114,11064340,13925,0,1745525258,12945.81389569,84.97225689000334,53399.097322320005 2025-04-24,20:07:40.000,114,11064373,13925,0,1745525259,12945.83410462,84.90881472000183,53399.00648976 2025-04-24,20:07:41.000,114,11064407,14045,0,1745525260,12945.78695044999,84.85947080999904,53399.15321928 2025-04-24,20:07:42.000,114,11064378,13845,0,1745525261,12945.7532689,84.76078299000073,53399.160206399996 2025-04-24,20:07:43.000,114,11064348,14125,0,1745525262,12945.71285104,84.71143907999794,53399.16719352001 2025-04-24,20:07:44.000,114,11064401,14045,0,1745525263,12945.70611472999,84.66914430000179,53399.15321928 2025-04-24,20:07:45.000,114,11064371,14005,0,1745525264,12945.65222425,84.60570213000028,53399.10430944 2025-04-24,20:07:46.000,114,11064362,13925,0,1745525265,12945.618542699995,84.54225995999877,53399.160206399996 2025-04-24,20:07:47.000,114,11064353,13725,0,1745525266,12945.537706979994,84.45767039999919,53399.146232160005 2025-04-24,20:07:48.000,114,11064371,14165,0,1745525267,12945.510761739999,84.39422822999768,53399.17418064 2025-04-24,20:07:49.000,114,11064425,14085,0,1745525268,12945.436662329994,84.28144215000066,53399.15321928 2025-04-24,20:07:50.000,114,11064339,14005,0,1745525269,12945.362562919989,84.21095084999979,53399.13225792 2025-04-24,20:07:51.000,114,11064433,13965,0,1745525270,12945.274990889993,84.13341041999956,53399.20212912 2025-04-24,20:07:52.000,114,11064329,13805,0,1745525271,12945.234573029993,84.06996824999806,53399.23706472001 2025-04-24,20:07:53.000,114,11064358,13805,0,1745525272,12945.180682550003,83.96423130000039,53399.13225792 2025-04-24,20:07:54.000,114,11064367,13925,0,1745525273,12945.106583139997,83.8796417400008,53399.17418064 2025-04-24,20:07:55.000,114,11064399,13725,0,1745525274,12945.059428970002,83.83029782999802,53399.13924504001 2025-04-24,20:07:56.000,114,11064356,14005,0,1745525275,12945.039220040002,83.73865913999907,53399.13924504001 2025-04-24,20:07:57.000,114,11064343,14165,0,1745525276,12945.005538489997,83.66111870999885,53399.15321928 2025-04-24,20:07:58.000,114,11064402,14125,0,1745525277,12944.992065869992,83.61177480000333,53399.08334808 2025-04-24,20:07:59.000,114,11064416,14085,0,1745525278,12944.998802180002,83.54833263000182,53399.10430944 2025-04-24,20:08:00.000,114,11064378,14205,0,1745525279,12944.978593250002,83.51308697999775,53399.11129656 2025-04-24,20:08:01.000,114,11064371,14165,0,1745525280,12945.039220040002,83.44259568000416,53399.08334808 2025-04-24,20:08:02.000,114,11064324,14245,0,1745525281,12945.072901589992,83.4214482899988,53399.11828368001 2025-04-24,20:08:03.000,114,11064333,14085,0,1745525282,12945.086374209997,83.4214482899988,53399.08334808 2025-04-24,20:08:04.000,114,11064346,14005,0,1745525283,12945.153737309993,83.37915351000265,53399.11828368001 2025-04-24,20:08:05.000,114,11064356,14125,0,1745525284,12945.147000999998,83.32980959999986,53399.06937384001 2025-04-24,20:08:06.000,114,11064386,14125,0,1745525285,12945.227836719998,83.30866221000178,53399.06937384001 2025-04-24,20:08:07.000,114,11064301,13885,0,1745525286,12945.234573029993,83.25226916999964,53399.09033520001 2025-04-24,20:08:08.000,114,11064368,13805,0,1745525287,12945.221100409988,83.24522004000028,53399.08334808 2025-04-24,20:08:09.000,114,11064373,14045,0,1745525288,12945.214364099993,83.20997439000348,53399.13924504001 2025-04-24,20:08:10.000,114,11064371,13885,0,1745525289,12945.194155169993,83.16767961000005,53399.10430944 2025-04-24,20:08:11.000,114,11064415,14205,0,1745525290,12945.153737309993,83.16767961000005,53399.1252708 2025-04-24,20:08:12.000,114,11064311,14045,0,1745525291,12945.099846830002,83.16767961000005,53399.11129656 2025-04-24,20:08:13.000,114,11064400,13965,0,1745525292,12945.025747419997,83.1112865699979,53399.11828368001 2025-04-24,20:08:14.000,114,11064375,13805,0,1745525293,12944.965120629997,83.09718830999918,53399.11129656 2025-04-24,20:08:15.000,114,11064431,14085,0,1745525294,12944.897757530001,83.05489353000303,53399.09033520001 2025-04-24,20:08:16.000,114,11064386,14005,0,1745525295,12944.864075979996,83.04079527000431,53399.08334808 2025-04-24,20:08:17.000,114,11064356,14085,0,1745525296,12944.810185499991,82.97030397000344,53399.04142536001 2025-04-24,20:08:18.000,114,11064346,14045,0,1745525297,12944.73608609,82.92800919000001,53399.1252708 2025-04-24,20:08:19.000,114,11064352,14085,0,1745525298,12944.69566823,82.88571441000386,53399.07636096 2025-04-24,20:08:20.000,114,11064373,14085,0,1745525299,12944.65525037,82.82227224000235,53399.0553996 2025-04-24,20:08:21.000,114,11064404,13965,0,1745525300,12944.61483251,82.7658792000002,53399.04142536001 2025-04-24,20:08:22.000,114,11064315,14445,0,1745525301,12944.601359889995,82.7306335500034,53398.992515519996 2025-04-24,20:08:23.000,114,11064358,13885,0,1745525302,12944.50705154999,82.65309312000318,53398.99950264001 2025-04-24,20:08:24.000,114,11064404,14205,0,1745525303,12944.50705154999,82.60374921000039,53399.00648976 2025-04-24,20:08:25.000,114,11064387,13765,0,1745525304,12944.41274321,82.56850356000359,53398.95059280001 2025-04-24,20:08:26.000,114,11064358,14085,0,1745525305,12944.36558903999,82.49801226000272,53399.01347688 2025-04-24,20:08:27.000,114,11064340,14045,0,1745525306,12944.358852729994,82.46981573999801,53398.94360568 2025-04-24,20:08:28.000,114,11064348,14245,0,1745525307,12944.35211642,82.37817704999907,53398.97155416001 2025-04-24,20:08:29.000,114,11064407,14245,0,1745525308,12944.358852729994,82.35702966000099,53398.9855284 2025-04-24,20:08:30.000,114,11064365,14045,0,1745525309,12944.32517117999,82.33588227000291,53398.92264432001 2025-04-24,20:08:31.000,114,11064367,13965,0,1745525310,12944.33190749,82.30063661999884,53398.992515519996 2025-04-24,20:08:32.000,114,11064318,14245,0,1745525311,12944.30496224999,82.29358748999948,53398.93661856 2025-04-24,20:08:33.000,114,11064388,14125,0,1745525312,12944.298225939994,82.27948923000076,53398.9156572 2025-04-24,20:08:34.000,114,11064388,14085,0,1745525313,12944.257808079994,82.25129271000333,53398.978541280005 2025-04-24,20:08:35.000,114,11064399,13965,0,1745525314,12944.278017009994,82.24424358000397,53398.95059280001 2025-04-24,20:08:36.000,114,11064414,14005,0,1745525315,12944.244335459989,82.2089979299999,53398.929631440005 2025-04-24,20:08:37.000,114,11064301,14045,0,1745525316,12944.217390219994,82.18785054000182,53398.929631440005 2025-04-24,20:08:38.000,114,11064347,13765,0,1745525317,12944.210653909999,82.12440837000031,53398.95059280001 2025-04-24,20:08:39.000,114,11064396,14125,0,1745525318,12944.150027119998,82.13145749999967,53398.880721600006 2025-04-24,20:08:40.000,114,11064368,13805,0,1745525319,12944.109609259998,82.11031011000159,53398.859760240004 2025-04-24,20:08:41.000,114,11064353,14005,0,1745525320,12944.102872949989,82.08916272000351,53398.87373448001 2025-04-24,20:08:42.000,114,11064346,13925,0,1745525321,12944.062455089988,82.08211359000416,53398.83181176001 2025-04-24,20:08:43.000,114,11064337,13925,0,1745525322,12944.042246159988,82.03981881000072,53398.85277312001 2025-04-24,20:08:44.000,114,11064395,13885,0,1745525323,12944.015300919993,82.025720550002,53398.86674736 2025-04-24,20:08:45.000,114,11064366,13885,0,1745525324,12943.974883059993,82.00457316000393,53398.78988904 2025-04-24,20:08:46.000,114,11064401,13965,0,1745525325,12943.988355679998,81.94818012000178,53398.810850400005 2025-04-24,20:08:47.000,114,11064319,14085,0,1745525326,12943.947937819998,81.89178707999963,53398.713030720006 2025-04-24,20:08:48.000,114,11064364,14045,0,1745525327,12943.934465199993,81.90588533999835,53398.80386328001 2025-04-24,20:08:49.000,114,11064381,14485,0,1745525328,12943.867102099997,81.8635905600022,53398.761940560005 2025-04-24,20:08:50.000,114,11064353,13965,0,1745525329,12943.860365790002,81.87063969000155,53398.78290192001 2025-04-24,20:08:51.000,114,11064371,13805,0,1745525330,12943.853629479992,81.87063969000155,53398.80386328001 2025-04-24,20:08:52.000,114,11064290,14085,0,1745525331,12943.718903280002,81.85654143000284,53398.7759148 2025-04-24,20:08:53.000,114,11064385,14085,0,1745525332,12943.712166969992,81.83539404000476,53398.81783752 2025-04-24,20:08:54.000,114,11064372,14165,0,1745525333,12943.631331249991,81.82834490999812,53398.80386328001 2025-04-24,20:08:55.000,114,11064382,13885,0,1745525334,12943.584177079996,81.82129577999876,53398.79687616 2025-04-24,20:08:56.000,114,11064395,14125,0,1745525335,12943.49660505,81.77900100000261,53398.7409792 2025-04-24,20:08:57.000,114,11064359,13805,0,1745525336,12943.462923499996,81.77900100000261,53398.761940560005 2025-04-24,20:08:58.000,114,11064422,13965,0,1745525337,12943.3955604,81.73670621999918,53398.75495344001 2025-04-24,20:08:59.000,114,11064411,14085,0,1745525338,12943.31472468,81.72965708999982,53398.810850400005 2025-04-24,20:09:00.000,114,11064354,13965,0,1745525339,12943.260834199995,81.69441144000302,53398.78290192001 2025-04-24,20:09:01.000,114,11064394,13925,0,1745525340,12943.26757050999,81.65211665999959,53398.692069360004 2025-04-24,20:09:02.000,114,11064332,13805,0,1745525341,12943.16652585999,81.65211665999959,53398.73399208001 2025-04-24,20:09:03.000,114,11064353,13605,0,1745525342,12943.092426449999,81.66621491999831,53398.76892768 2025-04-24,20:09:04.000,114,11064382,13965,0,1745525343,12943.031799659999,81.63096927000151,53398.7409792 2025-04-24,20:09:05.000,114,11064352,13885,0,1745525344,12942.984645489989,81.60277275000408,53398.78988904 2025-04-24,20:09:06.000,114,11064372,13925,0,1745525345,12942.950963939998,81.58162535999872,53398.75495344001 2025-04-24,20:09:07.000,114,11064324,14005,0,1745525346,12942.849919289998,81.53228145000321,53398.69905648 2025-04-24,20:09:08.000,114,11064365,14005,0,1745525347,12942.822974049988,81.56047797000065,53398.76892768 2025-04-24,20:09:09.000,114,11064354,13885,0,1745525348,12942.735402019993,81.51818319000449,53398.76892768 2025-04-24,20:09:10.000,114,11064343,13885,0,1745525349,12942.688247849997,81.46179015000234,53398.73399208001 2025-04-24,20:09:11.000,114,11064394,13845,0,1745525350,12942.634357369992,81.39834798000084,53398.73399208001 2025-04-24,20:09:12.000,114,11064304,14405,0,1745525351,12942.587203199997,81.37720059000276,53398.73399208001 2025-04-24,20:09:13.000,114,11064319,14245,0,1745525352,12942.533312719992,81.38424972000212,53398.73399208001 2025-04-24,20:09:14.000,114,11064320,14165,0,1745525353,12942.452476999992,81.4335936300049,53398.713030720006 2025-04-24,20:09:15.000,114,11064361,13885,0,1745525354,12942.418795450001,81.4053971100002,53398.72001784 2025-04-24,20:09:16.000,114,11064380,13965,0,1745525355,12942.391850209991,81.39129885000148,53398.67809512 2025-04-24,20:09:17.000,114,11064309,14125,0,1745525356,12942.364904969996,81.42654449999827,53398.68508224001 2025-04-24,20:09:18.000,114,11064363,13965,0,1745525357,12942.263860319996,81.41949536999891,53398.65014664 2025-04-24,20:09:19.000,114,11064320,14485,0,1745525358,12942.25038769999,81.42654449999827,53398.63617240001 2025-04-24,20:09:20.000,114,11064415,14165,0,1745525359,12942.223442459996,81.41244623999955,53398.67809512 2025-04-24,20:09:21.000,114,11064353,13925,0,1745525360,12942.14934304999,81.41949536999891,53398.643159520005 2025-04-24,20:09:22.000,114,11064311,14005,0,1745525361,12942.10892518999,81.4053971100002,53398.643159520005 2025-04-24,20:09:23.000,114,11064383,13725,0,1745525362,12942.10892518999,81.38424972000212,53398.65014664 2025-04-24,20:09:24.000,114,11064387,14245,0,1745525363,12942.07524364,81.3701514600034,53398.62219816 2025-04-24,20:09:25.000,114,11064309,14045,0,1745525364,12942.01461685,81.3701514600034,53398.63617240001 2025-04-24,20:09:26.000,114,11064393,14005,0,1745525365,12941.93378113,81.30670929000189,53398.6012368 2025-04-24,20:09:27.000,114,11064329,14005,0,1745525366,12941.93378113,81.32080755000061,53398.643159520005 2025-04-24,20:09:28.000,114,11064327,14125,0,1745525367,12941.852945409999,81.28556190000381,53398.61521104001 2025-04-24,20:09:29.000,114,11064383,13965,0,1745525368,12941.82600016999,81.25031624999974,53398.66412088001 2025-04-24,20:09:30.000,114,11064370,13845,0,1745525369,12941.772109689999,81.17982494999887,53398.65014664 2025-04-24,20:09:31.000,114,11064376,13885,0,1745525370,12941.704746589989,81.15162843000144,53398.67809512 2025-04-24,20:09:32.000,114,11064347,13765,0,1745525371,12941.650856109998,81.123431910004,53398.58726256001 2025-04-24,20:09:33.000,114,11064336,14285,0,1745525372,12941.610438249998,81.09523538999929,53398.65713376001 2025-04-24,20:09:34.000,114,11064393,14045,0,1745525373,12941.522866220002,81.06703887000185,53398.65713376001 2025-04-24,20:09:35.000,114,11064364,14005,0,1745525374,12941.388140019997,81.01769495999906,53398.671108 2025-04-24,20:09:36.000,114,11064340,14045,0,1745525375,12941.347722159997,80.98949844000163,53398.63617240001 2025-04-24,20:09:37.000,114,11064319,14205,0,1745525376,12941.314040609992,81.00359670000034,53398.63617240001 2025-04-24,20:09:38.000,114,11064380,13965,0,1745525377,12941.253413819992,80.96835105000355,53398.692069360004 2025-04-24,20:09:39.000,114,11064333,14005,0,1745525378,12941.192787029991,80.91900714000076,53398.65713376001 2025-04-24,20:09:40.000,114,11064381,14005,0,1745525379,12941.111951309991,80.90490888000204,53398.68508224001 2025-04-24,20:09:41.000,114,11064364,13965,0,1745525380,12941.0378519,80.89081062000332,53398.62219816 2025-04-24,20:09:42.000,114,11064309,14005,0,1745525381,12940.93007093999,80.88376149000396,53398.63617240001 2025-04-24,20:09:43.000,114,11064366,14045,0,1745525382,12940.84923521999,80.84146671000053,53398.62918528 2025-04-24,20:09:44.000,114,11064373,13725,0,1745525383,12940.781872119995,80.78507366999838,53398.643159520005 2025-04-24,20:09:45.000,114,11064378,14125,0,1745525384,12940.674091159999,80.79212279999774,53398.61521104001 2025-04-24,20:09:46.000,114,11064409,13805,0,1745525385,12940.539364959994,80.72163150000415,53398.60822392 2025-04-24,20:09:47.000,114,11064330,14005,0,1745525386,12940.418111379993,80.71458237000479,53398.5313656 2025-04-24,20:09:48.000,114,11064356,13885,0,1745525387,12940.303594110002,80.67228759000136,53398.57328832 2025-04-24,20:09:49.000,114,11064367,14125,0,1745525388,12940.189076839997,80.61589454999921,53398.58726256001 2025-04-24,20:09:50.000,114,11064321,13925,0,1745525389,12940.074559569992,80.62294367999857,53398.524378480004 2025-04-24,20:09:51.000,114,11064396,14045,0,1745525390,12939.939833370001,80.58769803000177,53398.5313656 2025-04-24,20:09:52.000,114,11064351,13885,0,1745525391,12939.825316099996,80.58064890000242,53398.5313656 2025-04-24,20:09:53.000,114,11064330,13965,0,1745525392,12939.764689309995,80.6017962900005,53398.53835272001 2025-04-24,20:09:54.000,114,11064309,14005,0,1745525393,12939.65017203999,80.57359977000306,53398.48944288001 2025-04-24,20:09:55.000,114,11064316,14045,0,1745525394,12939.5558637,80.58769803000177,53398.49643000001 2025-04-24,20:09:56.000,114,11064354,13925,0,1745525395,12939.441346429994,80.55950151000434,53398.39861032001 2025-04-24,20:09:57.000,114,11064336,14085,0,1745525396,12939.353774399999,80.53130498999963,53398.377648960006 2025-04-24,20:09:58.000,114,11064315,14245,0,1745525397,12939.293147609998,80.5524523799977,53398.356687600004 2025-04-24,20:09:59.000,114,11064354,13965,0,1745525398,12939.178630339993,80.6017962900005,53398.34970048001 2025-04-24,20:10:00.000,114,11064333,14045,0,1745525399,12939.091058309998,80.5665506400037,53398.41258456 2025-04-24,20:10:01.000,114,11064322,13925,0,1745525400,12939.003486280002,80.58064890000242,53398.31476488 2025-04-24,20:10:02.000,114,11064345,14165,0,1745525401,12938.888969009997,80.5665506400037,53398.25188080001 2025-04-24,20:10:03.000,114,11064393,14565,0,1745525402,12938.760979120001,80.57359977000306,53398.23091944001 2025-04-24,20:10:04.000,114,11064324,14005,0,1745525403,12938.686879709996,80.52425586000027,53398.19598384 2025-04-24,20:10:05.000,114,11064338,13725,0,1745525404,12938.545417199995,80.51015760000155,53398.20297096001 2025-04-24,20:10:06.000,114,11064309,13805,0,1745525405,12938.424163619995,80.48901021000347,53398.140086880005 2025-04-24,20:10:07.000,114,11064301,13885,0,1745525406,12938.343327899995,80.4537645599994,53398.147074 2025-04-24,20:10:08.000,114,11064322,14045,0,1745525407,12938.22881062999,80.42556804000196,53398.04925432 2025-04-24,20:10:09.000,114,11064318,13685,0,1745525408,12938.127765979989,80.39737152000453,53398.042267200006 2025-04-24,20:10:10.000,114,11064321,14485,0,1745525409,12938.006512399988,80.37622412999917,53398.01431872001 2025-04-24,20:10:11.000,114,11064325,13885,0,1745525410,12937.918940369993,80.3198310900043,53398.04925432 2025-04-24,20:10:12.000,114,11064340,13925,0,1745525411,12937.790950479997,80.26343805000215,53397.99335736001 2025-04-24,20:10:13.000,114,11064346,13805,0,1745525412,12937.683169520002,80.21409413999936,53397.95842176 2025-04-24,20:10:14.000,114,11064330,13925,0,1745525413,12937.622542730001,80.18589762000192,53397.9374604 2025-04-24,20:10:15.000,114,11064314,13845,0,1745525414,12937.528234389996,80.12950457999978,53397.874576320006 2025-04-24,20:10:16.000,114,11064296,14005,0,1745525415,12937.4002445,80.08720980000362,53397.874576320006 2025-04-24,20:10:17.000,114,11064316,13885,0,1745525416,12937.285727229995,80.03081676000147,53397.86758920001 2025-04-24,20:10:18.000,114,11064357,14245,0,1745525417,12937.21162781999,80.02376763000211,53397.81169224 2025-04-24,20:10:19.000,114,11064324,14165,0,1745525418,12937.11058316999,79.9603254600006,53397.804705120005 2025-04-24,20:10:20.000,114,11064283,13765,0,1745525419,12937.00953851999,79.90393241999845,53397.7627824 2025-04-24,20:10:21.000,114,11064290,14125,0,1745525420,12936.942175419994,79.90393241999845,53397.706885440006 2025-04-24,20:10:22.000,114,11064338,13925,0,1745525421,12936.854603389998,79.84753938000358,53397.77675664001 2025-04-24,20:10:23.000,114,11064320,13885,0,1745525422,12936.787240289988,79.84049025000422,53397.685924080004 2025-04-24,20:10:24.000,114,11064321,14125,0,1745525423,12936.686195640003,79.762949820004,53397.67893696001 2025-04-24,20:10:25.000,114,11064316,14085,0,1745525424,12936.639041469993,79.70655678000185,53397.64400136 2025-04-24,20:10:26.000,114,11064320,13965,0,1745525425,12936.531260509997,79.69950765000249,53397.588104400005 2025-04-24,20:10:27.000,114,11064330,13565,0,1745525426,12936.470633719997,79.60786896000354,53397.57413016 2025-04-24,20:10:28.000,114,11064324,13925,0,1745525427,12936.322434900001,79.57262330999947,53397.539194560006 2025-04-24,20:10:29.000,114,11064356,13805,0,1745525428,12936.19444500999,79.5162302700046,53397.588104400005 2025-04-24,20:10:30.000,114,11064373,14085,0,1745525429,12936.07319142999,79.47393549000117,53397.56015592001 2025-04-24,20:10:31.000,114,11064306,13885,0,1745525430,12935.97888309,79.43164070999774,53397.5531688 2025-04-24,20:10:32.000,114,11064322,14085,0,1745525431,12935.83068426999,79.42459157999838,53397.54618168 2025-04-24,20:10:33.000,114,11064308,14005,0,1745525432,12935.736375929999,79.37524767000286,53397.5531688 2025-04-24,20:10:34.000,114,11064316,13845,0,1745525433,12935.601649729993,79.34705114999815,53397.46233624001 2025-04-24,20:10:35.000,114,11064317,14005,0,1745525434,12935.507341389988,79.33295288999943,53397.42740064 2025-04-24,20:10:36.000,114,11064310,14045,0,1745525435,12935.365878880002,79.29065811000328,53397.39246504001 2025-04-24,20:10:37.000,114,11064289,13725,0,1745525436,12935.264834230002,79.27655985000456,53397.350542320004 2025-04-24,20:10:38.000,114,11064320,13845,0,1745525437,12935.123371720001,79.26951071999792,53397.32958096 2025-04-24,20:10:39.000,114,11064300,13885,0,1745525438,12935.015590759991,79.24131420000049,53397.32958096 2025-04-24,20:10:40.000,114,11064351,13845,0,1745525439,12934.92128242,79.22016681000241,53397.23176128 2025-04-24,20:10:41.000,114,11064373,14045,0,1745525440,12934.786556219995,79.21311768000305,53397.21778704 2025-04-24,20:10:42.000,114,11064339,14125,0,1745525441,12934.67203894999,79.17082289999962,53397.21079992 2025-04-24,20:10:43.000,114,11064304,13565,0,1745525442,12934.584466919994,79.20606855000369,53397.19682568001 2025-04-24,20:10:44.000,114,11064312,14005,0,1745525443,12934.503631199994,79.1919702899977,53397.12695448001 2025-04-24,20:10:45.000,114,11064354,13685,0,1745525444,12934.409322859989,79.18492115999834,53397.09201888 2025-04-24,20:10:46.000,114,11064344,14125,0,1745525445,12934.315014519998,79.21311768000305,53397.00817344001 2025-04-24,20:10:47.000,114,11064340,13765,0,1745525446,12934.227442490002,79.21311768000305,53396.98721208001 2025-04-24,20:10:48.000,114,11064313,13925,0,1745525447,12934.139870459992,79.22721594000177,53396.924328 2025-04-24,20:10:49.000,114,11064373,13765,0,1745525448,12934.092716289997,79.26951071999792,53396.93131512 2025-04-24,20:10:50.000,114,11064324,14085,0,1745525449,12934.025353190002,79.304756370002,53396.90336664 2025-04-24,20:10:51.000,114,11064374,13845,0,1745525450,12933.978199019992,79.38934593000158,53396.83349544 2025-04-24,20:10:52.000,114,11064364,13805,0,1745525451,12933.910835919996,79.3681985400035,53396.82650832 2025-04-24,20:10:53.000,114,11064335,13765,0,1745525452,12933.82326389,79.37524767000286,53396.81952120001 2025-04-24,20:10:54.000,114,11064340,13725,0,1745525453,12933.73569185999,79.4034441900003,53396.80554696 2025-04-24,20:10:55.000,114,11064364,14165,0,1745525454,12933.58075673,79.41049331999966,53396.76362424 2025-04-24,20:10:56.000,114,11064366,14045,0,1745525455,12933.45276683999,79.3681985400035,53396.77759848 2025-04-24,20:10:57.000,114,11064337,14045,0,1745525456,12933.37193111999,79.34000201999879,53396.700740160006 2025-04-24,20:10:58.000,114,11064358,13925,0,1745525457,12933.216995989998,79.29770724000264,53396.65881744 2025-04-24,20:10:59.000,114,11064341,14245,0,1745525458,12933.115951339998,79.26246158999857,53396.63785608 2025-04-24,20:11:00.000,114,11064324,14085,0,1745525459,12932.967752520002,79.29065811000328,53396.533049280006 2025-04-24,20:11:01.000,114,11064322,14085,0,1745525460,12932.826290010002,79.24836332999985,53396.49811368 2025-04-24,20:11:02.000,114,11064325,14045,0,1745525461,12932.745454290001,79.22721594000177,53396.50510080001 2025-04-24,20:11:03.000,114,11064328,14045,0,1745525462,12932.644409640001,79.1919702899977,53396.4701652 2025-04-24,20:11:04.000,114,11064389,14205,0,1745525463,12932.49621081999,79.12852812000347,53396.42125536 2025-04-24,20:11:05.000,114,11064356,13965,0,1745525464,12932.38169355,79.07918421000068,53396.42125536 2025-04-24,20:11:06.000,114,11064325,13845,0,1745525465,12932.23349472999,79.05098769000324,53396.39330688 2025-04-24,20:11:07.000,114,11064332,13845,0,1745525466,12932.11224114999,78.98049639000237,53396.35837128001 2025-04-24,20:11:08.000,114,11064315,14245,0,1745525467,12931.990987569989,79.02984029999789,53396.30247432 2025-04-24,20:11:09.000,114,11064324,14045,0,1745525468,12931.815843509998,79.00164378000045,53396.26753872001 2025-04-24,20:11:10.000,114,11064321,13725,0,1745525469,12931.701326239992,78.96639813000365,53396.21862888001 2025-04-24,20:11:11.000,114,11064285,13965,0,1745525470,12931.593545279997,78.9593490000043,53396.23260312 2025-04-24,20:11:12.000,114,11064339,14045,0,1745525471,12931.431873839996,78.95229986999766,53396.20465464 2025-04-24,20:11:13.000,114,11064360,14325,0,1745525472,12931.310620259996,78.98049639000237,53396.11382208 2025-04-24,20:11:14.000,114,11064338,14005,0,1745525473,12931.18263037,78.98754552000173,53396.04395088 2025-04-24,20:11:15.000,114,11064297,13885,0,1745525474,12931.068113099995,78.98754552000173,53396.04395088 2025-04-24,20:11:16.000,114,11064324,14005,0,1745525475,12930.946859519994,78.98049639000237,53396.02298952001 2025-04-24,20:11:17.000,114,11064328,14005,0,1745525476,12930.805397009994,78.98049639000237,53395.98805392 2025-04-24,20:11:18.000,114,11064318,13965,0,1745525477,12930.704352359993,78.96639813000365,53395.98106680001 2025-04-24,20:11:19.000,114,11064353,13925,0,1745525478,12930.596571399998,78.93820160999894,53395.89722136 2025-04-24,20:11:20.000,114,11064320,14205,0,1745525479,12930.448372580002,78.9452507399983,53395.90420848001 2025-04-24,20:11:21.000,114,11064346,14005,0,1745525480,12930.320382689992,78.90295596000215,53395.84831152 2025-04-24,20:11:22.000,114,11064340,14205,0,1745525481,12930.16544756,78.86066117999871,53395.81337592001 2025-04-24,20:11:23.000,114,11064322,13925,0,1745525482,12929.99703980999,78.82541553000192,53395.743504720005 2025-04-24,20:11:24.000,114,11064338,13965,0,1745525483,12929.89599515999,78.8113172700032,53395.72254336 2025-04-24,20:11:25.000,114,11064321,13805,0,1745525484,12929.75453264999,78.79721901000448,53395.68760776001 2025-04-24,20:11:26.000,114,11064350,13925,0,1745525485,12929.687169549994,78.78312074999849,53395.72254336 2025-04-24,20:11:27.000,114,11064369,13845,0,1745525486,12929.599597519998,78.76197336000041,53395.61773656001 2025-04-24,20:11:28.000,114,11064324,13965,0,1745525487,12929.498552869998,78.75492423000105,53395.56882672001 2025-04-24,20:11:29.000,114,11064332,14165,0,1745525488,12929.417717149998,78.74082597000233,53395.505942640004 2025-04-24,20:11:30.000,114,11064308,14045,0,1745525489,12929.357090359998,78.73377684000297,53395.505942640004 2025-04-24,20:11:31.000,114,11064353,13845,0,1745525490,12929.296463569997,78.6985311899989,53395.457032800005 2025-04-24,20:11:32.000,114,11064351,14045,0,1745525491,12929.249309400002,78.67738380000083,53395.4220972 2025-04-24,20:11:33.000,114,11064345,14085,0,1745525492,12929.215627849997,78.70558031999826,53395.338251760004 2025-04-24,20:11:34.000,114,11064359,14005,0,1745525493,12929.141528439992,78.7126294500049,53395.338251760004 2025-04-24,20:11:35.000,114,11064303,14165,0,1745525494,12929.074165339996,78.7126294500049,53395.30331616001 2025-04-24,20:11:36.000,114,11064308,14005,0,1745525495,12929.006802240001,78.72672771000362,53395.27536768 2025-04-24,20:11:37.000,114,11064328,14005,0,1745525496,12928.939439139991,78.71967858000426,53395.25440632 2025-04-24,20:11:38.000,114,11064343,13845,0,1745525497,12928.8451308,78.77607161999913,53395.18453512001 2025-04-24,20:11:39.000,114,11064346,13925,0,1745525498,12928.80471294,78.8113172700032,53395.15658664 2025-04-24,20:11:40.000,114,11064378,14045,0,1745525499,12928.71714090999,78.87475944000471,53395.1076768 2025-04-24,20:11:41.000,114,11064330,14325,0,1745525500,12928.629568879995,78.90295596000215,53395.0378056 2025-04-24,20:11:42.000,114,11064317,14045,0,1745525501,12928.55546946999,78.93820160999894,53395.0378056 2025-04-24,20:11:43.000,114,11064329,13845,0,1745525502,12928.49484267999,78.99459465000109,53395.03081848 2025-04-24,20:11:44.000,114,11064348,14245,0,1745525503,12928.434215889989,79.01574203999917,53395.023831360006 2025-04-24,20:11:45.000,114,11064350,13885,0,1745525504,12928.326434929993,79.04393856000388,53394.98889576 2025-04-24,20:11:46.000,114,11064367,14005,0,1745525505,12928.272544449988,79.08623334000004,53394.92601168001 2025-04-24,20:11:47.000,114,11064355,14085,0,1745525506,12928.191708730003,79.08623334000004,53394.96793440001 2025-04-24,20:11:48.000,114,11064288,14045,0,1745525507,12928.110873010002,79.1567246400009,53394.89806320001 2025-04-24,20:11:49.000,114,11064324,13925,0,1745525508,12928.023300979992,79.19901942000433,53394.82120488 2025-04-24,20:11:50.000,114,11064310,13965,0,1745525509,12927.922256329992,79.24836332999985,53394.82120488 2025-04-24,20:11:51.000,114,11064339,14005,0,1745525510,12927.814475369996,79.31180550000136,53394.786269280004 2025-04-24,20:11:52.000,114,11064340,13765,0,1745525511,12927.68648548,79.31180550000136,53394.76530792 2025-04-24,20:11:53.000,114,11064340,14045,0,1745525512,12927.571968209995,79.37524767000286,53394.7233852 2025-04-24,20:11:54.000,114,11064332,14165,0,1745525513,12927.491132489995,79.36114941000415,53394.70242384 2025-04-24,20:11:55.000,114,11064318,14005,0,1745525514,12927.40356046,79.36114941000415,53394.639539760006 2025-04-24,20:11:56.000,114,11064327,13885,0,1745525515,12927.27557056999,79.35410028000479,53394.57665568 2025-04-24,20:11:57.000,114,11064325,14285,0,1745525516,12927.208207469994,79.35410028000479,53394.53473296 2025-04-24,20:11:58.000,114,11064321,14205,0,1745525517,12927.066744959993,79.34705114999815,53394.56268144001 2025-04-24,20:11:59.000,114,11064338,13885,0,1745525518,12926.952227690002,79.304756370002,53394.520758720006 2025-04-24,20:12:00.000,114,11064309,14125,0,1745525519,12926.824237799992,79.304756370002,53394.471848880006 2025-04-24,20:12:01.000,114,11064325,14085,0,1745525520,12926.729929460002,79.31885463000071,53394.450887520004 2025-04-24,20:12:02.000,114,11064281,14085,0,1745525521,12926.581730639991,79.31885463000071,53394.44390040001 2025-04-24,20:12:03.000,114,11064287,14205,0,1745525522,12926.46721337,79.34705114999815,53394.42293904001 2025-04-24,20:12:04.000,114,11064337,13885,0,1745525523,12926.35943240999,79.36114941000415,53394.38800344 2025-04-24,20:12:05.000,114,11064283,13965,0,1745525524,12926.27859668999,79.37524767000286,53394.34608072001 2025-04-24,20:12:06.000,114,11064322,14085,0,1745525525,12926.19776096999,79.43868984000437,53394.37402920001 2025-04-24,20:12:07.000,114,11064324,13925,0,1745525526,12926.211233589995,79.42459157999838,53394.31813224 2025-04-24,20:12:08.000,114,11064340,14045,0,1745525527,12926.07650738999,79.49508287999925,53394.29717088001 2025-04-24,20:12:09.000,114,11064321,14005,0,1745525528,12926.042825839999,79.49508287999925,53394.26223528 2025-04-24,20:12:10.000,114,11064340,13725,0,1745525529,12925.988935359994,79.50918113999796,53394.22729968001 2025-04-24,20:12:11.000,114,11064330,14005,0,1745525530,12925.961990119999,79.55852505000075,53394.22729968001 2025-04-24,20:12:12.000,114,11064314,13725,0,1745525531,12925.908099639993,79.60081983000418,53394.22031256 2025-04-24,20:12:13.000,114,11064329,14085,0,1745525532,12925.854209159988,79.62196722000226,53394.15742848001 2025-04-24,20:12:14.000,114,11064325,14245,0,1745525533,12925.793582369988,79.63606548000098,53394.20633832001 2025-04-24,20:12:15.000,114,11064352,14005,0,1745525534,12925.773373440003,79.67131112999778,53394.12249288 2025-04-24,20:12:16.000,114,11064350,14165,0,1745525535,12925.692537720002,79.7136059100012,53394.10153152 2025-04-24,20:12:17.000,114,11064359,13925,0,1745525536,12925.712746650002,79.7136059100012,53394.08755728001 2025-04-24,20:12:18.000,114,11064331,13965,0,1745525537,12925.679065099997,79.69950765000249,53394.08057016 2025-04-24,20:12:19.000,114,11064298,14085,0,1745525538,12925.638647239997,79.69950765000249,53393.996724720004 2025-04-24,20:12:20.000,114,11064344,14245,0,1745525539,12925.591493070002,79.70655678000185,53393.996724720004 2025-04-24,20:12:21.000,114,11064346,14045,0,1745525540,12925.551075210002,79.67836026000441,53394.00371184 2025-04-24,20:12:22.000,114,11064324,13925,0,1745525541,12925.497184729997,79.69950765000249,53394.00371184 2025-04-24,20:12:23.000,114,11064335,13885,0,1745525542,12925.476975799997,79.748851559998,53393.954802 2025-04-24,20:12:24.000,114,11064341,14085,0,1745525543,12925.396140079996,79.762949820004,53393.92685352 2025-04-24,20:12:25.000,114,11064358,13965,0,1745525544,12925.355722219996,79.79114634000143,53393.90589216 2025-04-24,20:12:26.000,114,11064325,14045,0,1745525545,12925.26815019,79.84753938000358,53393.91287928 2025-04-24,20:12:27.000,114,11064296,14005,0,1745525546,12925.2075234,79.8968832899991,53393.829033840004 2025-04-24,20:12:28.000,114,11064344,14285,0,1745525547,12925.153632919995,79.98852197999804,53393.79409824001 2025-04-24,20:12:29.000,114,11064273,13805,0,1745525548,12925.14016029999,79.99557111000468,53393.76614976 2025-04-24,20:12:30.000,114,11064303,14165,0,1745525549,12925.093006129995,80.06606240999827,53393.780124000004 2025-04-24,20:12:31.000,114,11064316,14045,0,1745525550,12925.02564303,80.06606240999827,53393.73820128 2025-04-24,20:12:32.000,114,11064318,14045,0,1745525551,12924.99869778999,80.1083571900017,53393.76614976 2025-04-24,20:12:33.000,114,11064310,13965,0,1745525552,12924.94480731,80.1717993600032,53393.75217552001 2025-04-24,20:12:34.000,114,11064346,14125,0,1745525553,12924.863971589999,80.19999588000064,53393.70326568001 2025-04-24,20:12:35.000,114,11064280,14085,0,1745525554,12924.83702634999,80.22819239999808,53393.69627856 2025-04-24,20:12:36.000,114,11064342,14125,0,1745525555,12924.769663249994,80.27753631000087,53393.69627856 2025-04-24,20:12:37.000,114,11064314,14245,0,1745525556,12924.735981699989,80.3057328299983,53393.61942024 2025-04-24,20:12:38.000,114,11064385,14045,0,1745525557,12924.695563839989,80.3057328299983,53393.682304320006 2025-04-24,20:12:39.000,114,11064293,14085,0,1745525558,12924.641673359998,80.33392935000302,53393.62640736001 2025-04-24,20:12:40.000,114,11064320,14085,0,1745525559,12924.601255499998,80.34802761000174,53393.59845888 2025-04-24,20:12:41.000,114,11064260,14045,0,1745525560,12924.513683470002,80.3550767400011,53393.6403816 2025-04-24,20:12:42.000,114,11064313,14125,0,1745525561,12924.446320369992,80.37622412999917,53393.661342960004 2025-04-24,20:12:43.000,114,11064321,14285,0,1745525562,12924.399166199997,80.40442065000389,53393.65435584001 2025-04-24,20:12:44.000,114,11064338,13925,0,1745525563,12924.304857859992,80.44671543000004,53393.64736872 2025-04-24,20:12:45.000,114,11064321,14125,0,1745525564,12924.257703689997,80.46081368999876,53393.5705104 2025-04-24,20:12:46.000,114,11064329,14085,0,1745525565,12924.149922730001,80.50310847000219,53393.55653616001 2025-04-24,20:12:47.000,114,11064352,14205,0,1745525566,12924.04887808,80.5524523799977,53393.52858768 2025-04-24,20:12:48.000,114,11064323,14085,0,1745525567,12924.00172390999,80.58064890000242,53393.58448464001 2025-04-24,20:12:49.000,114,11064294,13885,0,1745525568,12923.94783343,80.58064890000242,53393.55653616001 2025-04-24,20:12:50.000,114,11064337,14245,0,1745525569,12923.90067925999,80.61589454999921,53393.54954904 2025-04-24,20:12:51.000,114,11064326,13845,0,1745525570,12923.853525089995,80.5665506400037,53393.54256192 2025-04-24,20:12:52.000,114,11064316,14005,0,1745525571,12923.79963460999,80.6017962900005,53393.45172936 2025-04-24,20:12:53.000,114,11064344,13885,0,1745525572,12923.752480439995,80.64409107000392,53393.36788392001 2025-04-24,20:12:54.000,114,11064360,13965,0,1745525573,12923.752480439995,80.62294367999857,53393.38884528001 2025-04-24,20:12:55.000,114,11064330,14245,0,1745525574,12923.671644719994,80.65114020000328,53393.37487104 2025-04-24,20:12:56.000,114,11064329,14125,0,1745525575,12923.644699479999,80.68638585000008,53393.36788392001 2025-04-24,20:12:57.000,114,11064332,13965,0,1745525576,12923.631226859994,80.68638585000008,53393.36788392001 2025-04-24,20:12:58.000,114,11064396,13925,0,1745525577,12923.570600069994,80.68638585000008,53393.33294832 2025-04-24,20:12:59.000,114,11064332,13925,0,1745525578,12923.530182209994,80.69343497999944,53393.3608968 2025-04-24,20:13:00.000,114,11064344,13725,0,1745525579,12923.536918519989,80.71458237000479,53393.25609 2025-04-24,20:13:01.000,114,11064366,13925,0,1745525580,12923.536918519989,80.69343497999944,53393.277051360004 2025-04-24,20:13:02.000,114,11064331,14205,0,1745525581,12923.597545309989,80.72868063000351,53393.22115440001 2025-04-24,20:13:03.000,114,11064326,14005,0,1745525582,12923.624490549999,80.74277889000223,53393.16525744 2025-04-24,20:13:04.000,114,11064321,14045,0,1745525583,12923.65817209999,80.72868063000351,53393.1862188 2025-04-24,20:13:05.000,114,11064325,13925,0,1745525584,12923.671644719994,80.72163150000415,53393.17224456001 2025-04-24,20:13:06.000,114,11064304,14045,0,1745525585,12923.664908409999,80.72163150000415,53393.13730896 2025-04-24,20:13:07.000,114,11064295,14085,0,1745525586,12923.691853649994,80.73572976000287,53393.158270320004 2025-04-24,20:13:08.000,114,11064310,14125,0,1745525587,12923.73900781999,80.72868063000351,53393.16525744 2025-04-24,20:13:09.000,114,11064300,14085,0,1745525588,12923.73900781999,80.7004841099988,53393.16525744 2025-04-24,20:13:10.000,114,11064307,13885,0,1745525589,12923.712062579994,80.665238460002,53393.09538624 2025-04-24,20:13:11.000,114,11064310,13965,0,1745525590,12923.69858995999,80.69343497999944,53393.10237336001 2025-04-24,20:13:12.000,114,11064323,14045,0,1745525591,12923.68511734,80.68638585000008,53393.05346352001 2025-04-24,20:13:13.000,114,11064333,14005,0,1745525592,12923.67838102999,80.70753323999816,53393.05346352001 2025-04-24,20:13:14.000,114,11064329,14045,0,1745525593,12923.63796316999,80.72163150000415,53393.060450640005 2025-04-24,20:13:15.000,114,11064355,13925,0,1745525594,12923.597545309989,80.74277889000223,53393.0464764 2025-04-24,20:13:16.000,114,11064301,14085,0,1745525595,12923.563863759999,80.75687715000095,53393.0464764 2025-04-24,20:13:17.000,114,11064318,14125,0,1745525596,12923.503236969998,80.80622106000374,53393.01852792 2025-04-24,20:13:18.000,114,11064319,13845,0,1745525597,12923.462819109998,80.83441758000117,53393.01852792 2025-04-24,20:13:19.000,114,11064315,13885,0,1745525598,12923.456082799989,80.8767123600046,53393.02551504 2025-04-24,20:13:20.000,114,11064310,13965,0,1745525599,12923.442610179998,80.90490888000204,53393.06743776 2025-04-24,20:13:21.000,114,11064286,14085,0,1745525600,12923.355038150003,80.96835105000355,53393.0464764 2025-04-24,20:13:22.000,114,11064338,14045,0,1745525601,12923.334829220003,80.97540018000291,53393.00455368001 2025-04-24,20:13:23.000,114,11064323,13885,0,1745525602,12923.361774459998,81.04589148000377,53393.02551504 2025-04-24,20:13:24.000,114,11064262,14125,0,1745525603,12923.368510769993,81.07408800000121,53392.9766052 2025-04-24,20:13:25.000,114,11064329,13805,0,1745525604,12923.402192319998,81.05294061000313,53393.01852792 2025-04-24,20:13:26.000,114,11064346,14005,0,1745525605,12923.381983389998,81.07408800000121,53392.962630960006 2025-04-24,20:13:27.000,114,11064359,13925,0,1745525606,12923.429137559993,81.109333649998,53392.94865672 2025-04-24,20:13:28.000,114,11064331,14085,0,1745525607,12923.395456009988,81.08113713000057,53392.93468248001 2025-04-24,20:13:29.000,114,11064313,14245,0,1745525608,12923.408928629993,81.08113713000057,53392.9766052 2025-04-24,20:13:30.000,114,11064330,14085,0,1745525609,12923.429137559993,81.03179321999778,53392.96961808 2025-04-24,20:13:31.000,114,11064314,14285,0,1745525610,12923.415664939988,81.03884235000442,53392.91372112001 2025-04-24,20:13:32.000,114,11064335,14005,0,1745525611,12923.388719699993,81.0599897400025,53392.89974688 2025-04-24,20:13:33.000,114,11064347,14045,0,1745525612,12923.381983389998,81.06703887000185,53392.94865672 2025-04-24,20:13:34.000,114,11064349,14325,0,1745525613,12923.381983389998,81.09523538999929,53392.962630960006 2025-04-24,20:13:35.000,114,11064358,14245,0,1745525614,12923.388719699993,81.09523538999929,53392.99756656 2025-04-24,20:13:36.000,114,11064368,13805,0,1745525615,12923.368510769993,81.09523538999929,53392.96961808 2025-04-24,20:13:37.000,114,11064382,13845,0,1745525616,12923.368510769993,81.06703887000185,53392.990579440004 2025-04-24,20:13:38.000,114,11064356,13765,0,1745525617,12923.341565529998,81.08113713000057,53393.00455368001 2025-04-24,20:13:39.000,114,11064369,14165,0,1745525618,12923.348301839993,81.08113713000057,53393.06743776 2025-04-24,20:13:40.000,114,11064371,14085,0,1745525619,12923.375247079988,81.08113713000057,53393.05346352001 2025-04-24,20:13:41.000,114,11064313,14165,0,1745525620,12923.334829220003,81.04589148000377,53393.05346352001 2025-04-24,20:13:42.000,114,11064319,13845,0,1745525621,12923.334829220003,81.00359670000034,53393.060450640005 2025-04-24,20:13:43.000,114,11064337,13925,0,1745525622,12923.341565529998,80.99654757000098,53393.109360480004 2025-04-24,20:13:44.000,114,11064355,14005,0,1745525623,12923.402192319998,80.97540018000291,53393.08141200001 2025-04-24,20:13:45.000,114,11064330,14045,0,1745525624,12923.381983389998,80.95425279000483,53393.10237336001 2025-04-24,20:13:46.000,114,11064315,13925,0,1745525625,12923.402192319998,80.92605627000012,53393.05346352001 2025-04-24,20:13:47.000,114,11064349,14045,0,1745525626,12923.395456009988,80.85556496999925,53393.06743776 2025-04-24,20:13:48.000,114,11064345,14125,0,1745525627,12923.442610179998,80.85556496999925,53393.20019304001 2025-04-24,20:13:49.000,114,11064339,14165,0,1745525628,12923.442610179998,80.86261409999861,53393.130321840006 2025-04-24,20:13:50.000,114,11064368,14245,0,1745525629,12923.442610179998,80.84851583999989,53393.14429608 2025-04-24,20:13:51.000,114,11064345,14005,0,1745525630,12923.449346489993,80.82031932000245,53393.15128320001 2025-04-24,20:13:52.000,114,11064350,13885,0,1745525631,12923.483028039998,80.77097540999966,53393.158270320004 2025-04-24,20:13:53.000,114,11064300,14005,0,1745525632,12923.496500659989,80.71458237000479,53393.158270320004 2025-04-24,20:13:54.000,114,11064284,14005,0,1745525633,12923.462819109998,80.72868063000351,53393.19320592 2025-04-24,20:13:55.000,114,11064356,14045,0,1745525634,12923.489764349993,80.74277889000223,53393.26307712 2025-04-24,20:13:56.000,114,11064341,14045,0,1745525635,12923.516709589989,80.68638585000008,53393.23512864 2025-04-24,20:13:57.000,114,11064350,13925,0,1745525636,12923.483028039998,80.67933672000072,53393.23512864 2025-04-24,20:13:58.000,114,11064349,14325,0,1745525637,12923.489764349993,80.67228759000136,53393.23512864 2025-04-24,20:13:59.000,114,11064320,14045,0,1745525638,12923.483028039998,80.63704194000456,53393.27006424001 2025-04-24,20:14:00.000,114,11064322,13885,0,1745525639,12923.483028039998,80.62294367999857,53393.26307712 2025-04-24,20:14:01.000,114,11064352,14085,0,1745525640,12923.435873869988,80.57359977000306,53393.25609 2025-04-24,20:14:02.000,114,11064366,13925,0,1745525641,12923.462819109998,80.55950151000434,53393.28403848 2025-04-24,20:14:03.000,114,11064384,14205,0,1745525642,12923.435873869988,80.53130498999963,53393.31198696 2025-04-24,20:14:04.000,114,11064379,13965,0,1745525643,12923.429137559993,80.50310847000219,53393.298012720006 2025-04-24,20:14:05.000,114,11064329,13885,0,1745525644,12923.408928629993,80.46081368999876,53393.277051360004 2025-04-24,20:14:06.000,114,11064385,14245,0,1745525645,12923.415664939988,80.43261717000132,53393.33993544001 2025-04-24,20:14:07.000,114,11064351,14045,0,1745525646,12923.388719699993,80.32688022000366,53393.29102560001 2025-04-24,20:14:08.000,114,11064376,13885,0,1745525647,12923.408928629993,80.3057328299983,53393.37487104 2025-04-24,20:14:09.000,114,11064314,14165,0,1745525648,12923.402192319998,80.26343805000215,53393.395832400005 2025-04-24,20:14:10.000,114,11064333,13965,0,1745525649,12923.361774459998,80.21409413999936,53393.43775512001 2025-04-24,20:14:11.000,114,11064350,13765,0,1745525650,12923.388719699993,80.19294675000128,53393.395832400005 2025-04-24,20:14:12.000,114,11064326,13845,0,1745525651,12923.361774459998,80.12950457999978,53393.40281952 2025-04-24,20:14:13.000,114,11064327,14205,0,1745525652,12923.328092909993,80.06606240999827,53393.41679376001 2025-04-24,20:14:14.000,114,11064352,13765,0,1745525653,12923.301147669998,80.04491502000019,53393.40980664 2025-04-24,20:14:15.000,114,11064374,13925,0,1745525654,12923.301147669998,80.0096693700034,53393.40980664 2025-04-24,20:14:16.000,114,11064323,14205,0,1745525655,12923.274202430002,79.93212894000317,53393.444742240004 2025-04-24,20:14:17.000,114,11064318,13885,0,1745525656,12923.294411360002,79.93917807000253,53393.41679376001 2025-04-24,20:14:18.000,114,11064345,13885,0,1745525657,12923.287675049993,79.91803068000445,53393.465703600006 2025-04-24,20:14:19.000,114,11064309,13965,0,1745525658,12923.294411360002,79.90393241999845,53393.48666496001 2025-04-24,20:14:20.000,114,11064328,14045,0,1745525659,12923.314620290002,79.90393241999845,53393.54954904 2025-04-24,20:14:21.000,114,11064339,13725,0,1745525660,12923.375247079988,79.91098154999781,53393.514613440006 2025-04-24,20:14:22.000,114,11064301,13925,0,1745525661,12923.388719699993,79.88983415999974,53393.444742240004 2025-04-24,20:14:23.000,114,11064372,14045,0,1745525662,12923.402192319998,79.90393241999845,53393.52160056 2025-04-24,20:14:24.000,114,11064364,13925,0,1745525663,12923.456082799989,79.88278503000038,53393.54256192 2025-04-24,20:14:25.000,114,11064334,14085,0,1745525664,12923.489764349993,79.84753938000358,53393.54954904 2025-04-24,20:14:26.000,114,11064354,13645,0,1745525665,12923.536918519989,79.79114634000143,53393.54954904 2025-04-24,20:14:27.000,114,11064342,13805,0,1745525666,12923.536918519989,79.78409721000207,53393.57749752 2025-04-24,20:14:28.000,114,11064366,13565,0,1745525667,12923.577336379989,79.73475329999928,53393.57749752 2025-04-24,20:14:29.000,114,11064353,13925,0,1745525668,12923.543654829999,79.67131112999778,53393.60544600001 2025-04-24,20:14:30.000,114,11064380,13965,0,1745525669,12923.570600069994,79.60786896000354,53393.633394480006 2025-04-24,20:14:31.000,114,11064362,14205,0,1745525670,12923.597545309989,79.58672156999819,53393.633394480006 2025-04-24,20:14:32.000,114,11064344,14245,0,1745525671,12923.624490549999,79.52327940000396,53393.59845888 2025-04-24,20:14:33.000,114,11064343,14245,0,1745525672,12923.584072689999,79.47393549000117,53393.57749752 2025-04-24,20:14:34.000,114,11064348,14085,0,1745525673,12923.624490549999,79.41754244999902,53393.633394480006 2025-04-24,20:14:35.000,114,11064359,14005,0,1745525674,12923.644699479999,79.32590376000007,53393.62640736001 2025-04-24,20:14:36.000,114,11064339,14205,0,1745525675,12923.712062579994,79.28360898000392,53393.61942024 2025-04-24,20:14:37.000,114,11064369,14245,0,1745525676,12923.71879888999,79.24131420000049,53393.58448464001 2025-04-24,20:14:38.000,114,11064360,14005,0,1745525677,12923.69858995999,79.1919702899977,53393.64736872 2025-04-24,20:14:39.000,114,11064384,14165,0,1745525678,12923.732271509994,79.13557725000283,53393.66833008 2025-04-24,20:14:40.000,114,11064329,14165,0,1745525679,12923.73900781999,79.12852812000347,53393.61942024 2025-04-24,20:14:41.000,114,11064382,14165,0,1745525680,12923.76595306,79.0580368200026,53393.69627856 2025-04-24,20:14:42.000,114,11064361,14125,0,1745525681,12923.813107229995,79.06508595000196,53393.6403816 2025-04-24,20:14:43.000,114,11064389,14285,0,1745525682,12923.873734019995,79.00869290999981,53393.65435584001 2025-04-24,20:14:44.000,114,11064396,14245,0,1745525683,12923.90067925999,78.97344726000301,53393.68929144 2025-04-24,20:14:45.000,114,11064339,14165,0,1745525684,12923.94109711999,78.95229986999766,53393.682304320006 2025-04-24,20:14:46.000,114,11064331,13845,0,1745525685,12924.015196529996,78.9452507399983,53393.70326568001 2025-04-24,20:14:47.000,114,11064374,13685,0,1745525686,12924.035405459996,78.90295596000215,53393.71723992 2025-04-24,20:14:48.000,114,11064393,14045,0,1745525687,12924.075823319996,78.86066117999871,53393.7102528 2025-04-24,20:14:49.000,114,11064376,14085,0,1745525688,12924.10950487,78.81836640000256,53393.67531720001 2025-04-24,20:14:50.000,114,11064361,13965,0,1745525689,12924.122977489991,78.79721901000448,53393.75916264 2025-04-24,20:14:51.000,114,11064387,13885,0,1745525690,12924.163395349991,78.74787510000169,53393.7451884 2025-04-24,20:14:52.000,114,11064407,14245,0,1745525691,12924.217285829996,78.66328554000211,53393.79409824001 2025-04-24,20:14:53.000,114,11064378,14165,0,1745525692,12924.237494759996,78.61394162999932,53393.82204672001 2025-04-24,20:14:54.000,114,11064409,14365,0,1745525693,12924.224022139992,78.52935206999973,53393.79409824001 2025-04-24,20:14:55.000,114,11064424,14205,0,1745525694,12924.277912619997,78.49410642000294,53393.85698232 2025-04-24,20:14:56.000,114,11064377,14245,0,1745525695,12924.250967380001,78.39541860000463,53393.801085360006 2025-04-24,20:14:57.000,114,11064375,14285,0,1745525696,12924.271176310001,78.388369469998,53393.898905040005 2025-04-24,20:14:58.000,114,11064402,14005,0,1745525697,12924.271176310001,78.3531238200012,53393.849995200006 2025-04-24,20:14:59.000,114,11064396,14085,0,1745525698,12924.311594170002,78.29673077999905,53393.90589216 2025-04-24,20:15:00.000,114,11064323,14165,0,1745525699,12924.284648929992,78.28263252000033,53393.87794368 2025-04-24,20:15:01.000,114,11064359,14205,0,1745525700,12924.298121549997,78.26853426000162,53393.91986640001 2025-04-24,20:15:02.000,114,11064413,14205,0,1745525701,12924.291385240002,78.26148513000226,53393.89191792001 2025-04-24,20:15:03.000,114,11064352,14085,0,1745525702,12924.271176310001,78.24738687000354,53393.96178912001 2025-04-24,20:15:04.000,114,11064374,14005,0,1745525703,12924.277912619997,78.2544360000029,53393.947814880004 2025-04-24,20:15:05.000,114,11064433,14205,0,1745525704,12924.277912619997,78.24033774000418,53393.954802 2025-04-24,20:15:06.000,114,11064341,14245,0,1745525705,12924.277912619997,78.24738687000354,53393.968776240006 2025-04-24,20:15:07.000,114,11064377,13925,0,1745525706,12924.264439999992,78.24738687000354,53393.947814880004 2025-04-24,20:15:08.000,114,11064390,14325,0,1745525707,12924.250967380001,78.26853426000162,53393.96178912001 2025-04-24,20:15:09.000,114,11064378,14325,0,1745525708,12924.237494759996,78.24033774000418,53394.017686080006 2025-04-24,20:15:10.000,114,11064386,14125,0,1745525709,12924.230758450001,78.2544360000029,53394.05262168 2025-04-24,20:15:11.000,114,11064370,14085,0,1745525710,12924.237494759996,78.24033774000418,53394.04563456 2025-04-24,20:15:12.000,114,11064311,13845,0,1745525711,12924.210549520001,78.27558339000097,53394.04563456 2025-04-24,20:15:13.000,114,11064342,14045,0,1745525712,12924.170131660001,78.26148513000226,53394.08755728001 2025-04-24,20:15:14.000,114,11064320,14245,0,1745525713,12924.156659039996,78.28263252000033,53394.04563456 2025-04-24,20:15:15.000,114,11064336,14165,0,1745525714,12924.163395349991,78.2896816499997,53394.08755728001 2025-04-24,20:15:16.000,114,11064381,14285,0,1745525715,12924.1297138,78.32492730000376,53394.05262168 2025-04-24,20:15:17.000,114,11064380,14085,0,1745525716,12924.156659039996,78.3178781700044,53394.05960880001 2025-04-24,20:15:18.000,114,11064358,14405,0,1745525717,12924.143186419991,78.37427120999928,53394.05262168 2025-04-24,20:15:19.000,114,11064392,14205,0,1745525718,12924.149922730001,78.43066425000143,53394.066595920005 2025-04-24,20:15:20.000,114,11064354,14285,0,1745525719,12924.156659039996,78.45886076999886,53394.03864744001 2025-04-24,20:15:21.000,114,11064401,13845,0,1745525720,12924.190340590001,78.5011555500023,53394.08057016 2025-04-24,20:15:22.000,114,11064380,14045,0,1745525721,12924.149922730001,78.49410642000294,53394.08057016 2025-04-24,20:15:23.000,114,11064356,14085,0,1745525722,12924.08929594,78.51525381000101,53394.07358304 2025-04-24,20:15:24.000,114,11064365,14245,0,1745525723,12924.035405459996,78.54345032999845,53394.05262168 2025-04-24,20:15:25.000,114,11064395,14165,0,1745525724,12924.035405459996,78.57164685000316,53394.05960880001 2025-04-24,20:15:26.000,114,11064391,14085,0,1745525725,12924.015196529996,78.57869598000252,53394.0246732 2025-04-24,20:15:27.000,114,11064353,13845,0,1745525726,12923.92088818999,78.62099075999868,53394.017686080006 2025-04-24,20:15:28.000,114,11064343,14165,0,1745525727,12923.94783343,78.65623641000275,53394.017686080006 2025-04-24,20:15:29.000,114,11064362,14205,0,1745525728,12923.9276245,78.67738380000083,53393.98275048 2025-04-24,20:15:30.000,114,11064397,13965,0,1745525729,12923.9276245,78.65623641000275,53393.996724720004 2025-04-24,20:15:31.000,114,11064325,13885,0,1745525730,12923.934360809995,78.69148205999954,53393.92685352 2025-04-24,20:15:32.000,114,11064351,14085,0,1745525731,12923.893942949995,78.67033467000147,53393.947814880004 2025-04-24,20:15:33.000,114,11064351,14205,0,1745525732,12923.873734019995,78.67738380000083,53393.92685352 2025-04-24,20:15:34.000,114,11064350,13925,0,1745525733,12923.833316159995,78.63508902000467,53393.94082776001 2025-04-24,20:15:35.000,114,11064349,14045,0,1745525734,12923.80637092,78.58574511000188,53393.947814880004 2025-04-24,20:15:36.000,114,11064354,14005,0,1745525735,12923.813107229995,78.62099075999868,53393.947814880004 2025-04-24,20:15:37.000,114,11064339,14245,0,1745525736,12923.752480439995,78.58574511000188,53393.93384064 2025-04-24,20:15:38.000,114,11064360,14005,0,1745525737,12923.74574413,78.57164685000316,53393.954802 2025-04-24,20:15:39.000,114,11064346,13805,0,1745525738,12923.69858995999,78.5645977200038,53393.97576336 2025-04-24,20:15:40.000,114,11064356,14085,0,1745525739,12923.65817209999,78.57164685000316,53393.996724720004 2025-04-24,20:15:41.000,114,11064380,14245,0,1745525740,12923.65817209999,78.62803988999804,53393.954802 2025-04-24,20:15:42.000,114,11064331,14165,0,1745525741,12923.624490549999,78.65623641000275,53393.996724720004 2025-04-24,20:15:43.000,114,11064367,13965,0,1745525742,12923.577336379989,78.65623641000275,53393.98275048 2025-04-24,20:15:44.000,114,11064363,14005,0,1745525743,12923.597545309989,78.70558031999826,53393.96178912001 2025-04-24,20:15:45.000,114,11064359,14005,0,1745525744,12923.577336379989,78.74787510000169,53393.968776240006 2025-04-24,20:15:46.000,114,11064381,14165,0,1745525745,12923.577336379989,78.74082597000233,53394.00371184 2025-04-24,20:15:47.000,114,11064323,14165,0,1745525746,12923.611017929994,78.81836640000256,53393.94082776001 2025-04-24,20:15:48.000,114,11064387,14005,0,1745525747,12923.61775423999,78.86771030999807,53393.91986640001 2025-04-24,20:15:49.000,114,11064369,14125,0,1745525748,12923.651435789994,78.91705422000086,53393.89191792001 2025-04-24,20:15:50.000,114,11064375,13765,0,1745525749,12923.69858995999,78.98049639000237,53393.90589216 2025-04-24,20:15:51.000,114,11064368,14045,0,1745525750,12923.732271509994,79.04393856000388,53393.90589216 2025-04-24,20:15:52.000,114,11064374,14205,0,1745525751,12923.772689369995,79.08623334000004,53393.92685352 2025-04-24,20:15:53.000,114,11064410,13845,0,1745525752,12923.792898299995,79.1214789900041,53393.91287928 2025-04-24,20:15:54.000,114,11064398,13885,0,1745525753,12923.81984353999,79.16377377000026,53393.947814880004 2025-04-24,20:15:55.000,114,11064328,14205,0,1745525754,12923.86699771,79.22016681000241,53393.98973760001 2025-04-24,20:15:56.000,114,11064303,14005,0,1745525755,12923.893942949995,79.26951071999792,53393.996724720004 2025-04-24,20:15:57.000,114,11064352,14125,0,1745525756,12923.9276245,79.32590376000007,53393.996724720004 2025-04-24,20:15:58.000,114,11064340,14245,0,1745525757,12923.974778669995,79.33295288999943,53393.996724720004 2025-04-24,20:15:59.000,114,11064353,13845,0,1745525758,12923.98151497999,79.35410028000479,53393.968776240006 2025-04-24,20:16:00.000,114,11064398,14365,0,1745525759,12923.974778669995,79.3681985400035,53394.01069896001 2025-04-24,20:16:01.000,114,11064342,14085,0,1745525760,12923.974778669995,79.4034441900003,53394.01069896001 2025-04-24,20:16:02.000,114,11064370,14245,0,1745525761,12923.94783343,79.38934593000158,53394.03864744001 2025-04-24,20:16:03.000,114,11064329,14205,0,1745525762,12923.96130604999,79.4034441900003,53394.05960880001 2025-04-24,20:16:04.000,114,11064385,14045,0,1745525763,12924.00846022,79.45983723000245,53394.05262168 2025-04-24,20:16:05.000,114,11064379,13805,0,1745525764,12924.00846022,79.42459157999838,53394.01069896001 2025-04-24,20:16:06.000,114,11064351,13965,0,1745525765,12924.015196529996,79.46688636000181,53394.04563456 2025-04-24,20:16:07.000,114,11064381,13885,0,1745525766,12923.954569739995,79.44573897000373,53394.066595920005 2025-04-24,20:16:08.000,114,11064357,14085,0,1745525767,12923.94783343,79.45278810000309,53394.017686080006 2025-04-24,20:16:09.000,114,11064307,14005,0,1745525768,12923.914151879995,79.48803374999989,53394.05262168 2025-04-24,20:16:10.000,114,11064332,14205,0,1745525769,12923.88720664,79.44573897000373,53394.03166032 2025-04-24,20:16:11.000,114,11064341,14125,0,1745525770,12923.86026139999,79.49508287999925,53394.05262168 2025-04-24,20:16:12.000,114,11064366,14085,0,1745525771,12923.81984353999,79.5021320099986,53394.0945444 2025-04-24,20:16:13.000,114,11064313,14005,0,1745525772,12923.78616199,79.5514759200014,53394.08057016 2025-04-24,20:16:14.000,114,11064355,14165,0,1745525773,12923.732271509994,79.56557418000011,53394.08057016 2025-04-24,20:16:15.000,114,11064334,14045,0,1745525774,12923.671644719994,79.54442679000203,53394.08755728001 2025-04-24,20:16:16.000,114,11064355,14005,0,1745525775,12923.671644719994,79.62901635000162,53394.01069896001 2025-04-24,20:16:17.000,114,11064351,14085,0,1745525776,12923.65817209999,79.57967243999883,53393.98973760001 2025-04-24,20:16:18.000,114,11064328,14245,0,1745525777,12923.624490549999,79.62196722000226,53394.00371184 2025-04-24,20:16:19.000,114,11064294,14045,0,1745525778,12923.611017929994,79.62901635000162,53394.04563456 2025-04-24,20:16:20.000,114,11064342,13885,0,1745525779,12923.584072689999,79.64311461000034,53394.01069896001 2025-04-24,20:16:21.000,114,11064356,14245,0,1745525780,12923.563863759999,79.66426199999842,53393.996724720004 2025-04-24,20:16:22.000,114,11064354,13725,0,1745525781,12923.503236969998,79.65721286999906,53393.968776240006 2025-04-24,20:16:23.000,114,11064323,14085,0,1745525782,12923.496500659989,79.69245852000313,53393.98275048 2025-04-24,20:16:24.000,114,11064352,14125,0,1745525783,12923.429137559993,79.72065504000057,53393.954802 2025-04-24,20:16:25.000,114,11064352,14125,0,1745525784,12923.348301839993,79.77704808000271,53393.968776240006 2025-04-24,20:16:26.000,114,11064346,13925,0,1745525785,12923.240520879997,79.76999895000336,53393.98973760001 2025-04-24,20:16:27.000,114,11064338,14045,0,1745525786,12923.173157780002,79.80524460000015,53393.97576336 2025-04-24,20:16:28.000,114,11064334,14125,0,1745525787,12923.126003609992,79.84753938000358,53393.98275048 2025-04-24,20:16:29.000,114,11064314,14205,0,1745525788,12923.038431579997,79.86868677000166,53393.968776240006 2025-04-24,20:16:30.000,114,11064341,14005,0,1745525789,12922.903705379991,79.88983415999974,53393.91986640001 2025-04-24,20:16:31.000,114,11064337,14205,0,1745525790,12922.76224286999,79.8616376400023,53393.87095656001 2025-04-24,20:16:32.000,114,11064381,14005,0,1745525791,12922.72182500999,79.93212894000317,53393.87095656001 2025-04-24,20:16:33.000,114,11064326,14245,0,1745525792,12922.573626189995,79.93212894000317,53393.87794368 2025-04-24,20:16:34.000,114,11064349,14325,0,1745525793,12922.46584523,79.92507981000381,53393.8849308 2025-04-24,20:16:35.000,114,11064312,14005,0,1745525794,12922.337855339989,79.98852197999804,53393.82204672001 2025-04-24,20:16:36.000,114,11064329,14005,0,1745525795,12922.189656519993,80.0096693700034,53393.780124000004 2025-04-24,20:16:37.000,114,11064346,14005,0,1745525796,12922.075139250002,80.0096693700034,53393.80807248 2025-04-24,20:16:38.000,114,11064313,13805,0,1745525797,12921.994303530002,80.05196414999955,53393.76614976 2025-04-24,20:16:39.000,114,11064315,14205,0,1745525798,12921.825895779992,80.0731115400049,53393.75217552001 2025-04-24,20:16:40.000,114,11064329,13925,0,1745525799,12921.785477919992,80.09425893000298,53393.7451884 2025-04-24,20:16:41.000,114,11064355,14165,0,1745525800,12921.684433269991,80.08720980000362,53393.75916264 2025-04-24,20:16:42.000,114,11064374,14005,0,1745525801,12921.59012493,80.08720980000362,53393.731214160005 2025-04-24,20:16:43.000,114,11064332,14085,0,1745525802,12921.54297075999,80.1083571900017,53393.7102528 2025-04-24,20:16:44.000,114,11064361,14045,0,1745525803,12921.44866242,80.13655370999913,53393.612433120004 2025-04-24,20:16:45.000,114,11064314,13885,0,1745525804,12921.40824456,80.13655370999913,53393.61942024 2025-04-24,20:16:46.000,114,11064331,14125,0,1745525805,12921.313936219995,80.15065196999785,53393.58448464001 2025-04-24,20:16:47.000,114,11064382,14245,0,1745525806,12921.32067252999,80.1717993600032,53393.62640736001 2025-04-24,20:16:48.000,114,11064335,13925,0,1745525807,12921.273518359994,80.22114326999872,53393.633394480006 2025-04-24,20:16:49.000,114,11064308,13965,0,1745525808,12921.192682639994,80.22819239999808,53393.58448464001 2025-04-24,20:16:50.000,114,11064372,14005,0,1745525809,12921.145528469999,80.22114326999872,53393.54954904 2025-04-24,20:16:51.000,114,11064330,14245,0,1745525810,12921.098374299989,80.24229066000407,53393.53557480001 2025-04-24,20:16:52.000,114,11064319,13845,0,1745525811,12921.084901679998,80.26343805000215,53393.514613440006 2025-04-24,20:16:53.000,114,11064357,14085,0,1745525812,12921.017538579988,80.26343805000215,53393.54256192 2025-04-24,20:16:54.000,114,11064317,13725,0,1745525813,12920.950175479993,80.25638892000279,53393.50762632001 2025-04-24,20:16:55.000,114,11064303,14165,0,1745525814,12920.909757619993,80.22819239999808,53393.514613440006 2025-04-24,20:16:56.000,114,11064360,13925,0,1745525815,12920.896285000003,80.24229066000407,53393.48666496001 2025-04-24,20:16:57.000,114,11064321,14005,0,1745525816,12920.876076070002,80.23524153000471,53393.47269072 2025-04-24,20:16:58.000,114,11064332,13925,0,1745525817,12920.801976659997,80.27048718000151,53393.48666496001 2025-04-24,20:16:59.000,114,11064313,14085,0,1745525818,12920.788504039992,80.27048718000151,53393.41679376001 2025-04-24,20:17:00.000,114,11064335,13925,0,1745525819,12920.700932009997,80.32688022000366,53393.430768 2025-04-24,20:17:01.000,114,11064277,13965,0,1745525820,12920.727877249992,80.31278195999766,53393.430768 2025-04-24,20:17:02.000,114,11064349,13965,0,1745525821,12920.741349869997,80.33392935000302,53393.45172936 2025-04-24,20:17:03.000,114,11064297,14005,0,1745525822,12920.727877249992,80.32688022000366,53393.444742240004 2025-04-24,20:17:04.000,114,11064352,14125,0,1745525823,12920.775031420002,80.3550767400011,53393.40281952 2025-04-24,20:17:05.000,114,11064329,14165,0,1745525824,12920.761558799997,80.3057328299983,53393.40281952 2025-04-24,20:17:06.000,114,11064341,13925,0,1745525825,12920.788504039992,80.3198310900043,53393.40281952 2025-04-24,20:17:07.000,114,11064294,14245,0,1745525826,12920.788504039992,80.3057328299983,53393.444742240004 2025-04-24,20:17:08.000,114,11064302,14045,0,1745525827,12920.801976659997,80.31278195999766,53393.47269072 2025-04-24,20:17:09.000,114,11064335,14205,0,1745525828,12920.828921899993,80.29868369999895,53393.53557480001 2025-04-24,20:17:10.000,114,11064359,14165,0,1745525829,12920.862603449998,80.29163456999959,53393.52858768 2025-04-24,20:17:11.000,114,11064305,14205,0,1745525830,12920.909757619993,80.3057328299983,53393.59147176 2025-04-24,20:17:12.000,114,11064340,14325,0,1745525831,12920.923230239998,80.27753631000087,53393.58448464001 2025-04-24,20:17:13.000,114,11064341,13965,0,1745525832,12920.950175479993,80.27753631000087,53393.59845888 2025-04-24,20:17:14.000,114,11064351,14165,0,1745525833,12920.977120719988,80.24933979000343,53393.62640736001 2025-04-24,20:17:15.000,114,11064313,13565,0,1745525834,12921.004065959998,80.22819239999808,53393.633394480006 2025-04-24,20:17:16.000,114,11064292,14125,0,1745525835,12921.024274889998,80.20704501,53393.6403816 2025-04-24,20:17:17.000,114,11064373,14085,0,1745525836,12920.990593339993,80.19294675000128,53393.65435584001 2025-04-24,20:17:18.000,114,11064307,14285,0,1745525837,12921.024274889998,80.15770110000449,53393.65435584001 2025-04-24,20:17:19.000,114,11064244,13965,0,1745525838,12921.078165369989,80.15770110000449,53393.633394480006 2025-04-24,20:17:20.000,114,11064364,14045,0,1745525839,12921.105110609999,80.16475023000385,53393.661342960004 2025-04-24,20:17:21.000,114,11064328,14045,0,1745525840,12921.091637989994,80.18589762000192,53393.67531720001 2025-04-24,20:17:22.000,114,11064327,14445,0,1745525841,12921.152264779994,80.16475023000385,53393.72422704001 2025-04-24,20:17:23.000,114,11064339,14005,0,1745525842,12921.159001089989,80.17884849000257,53393.73820128 2025-04-24,20:17:24.000,114,11064369,14325,0,1745525843,12921.226364189999,80.20704501,53393.73820128 2025-04-24,20:17:25.000,114,11064390,14085,0,1745525844,12921.273518359994,80.19294675000128,53393.73820128 2025-04-24,20:17:26.000,114,11064272,14125,0,1745525845,12921.30719991,80.1717993600032,53393.780124000004 2025-04-24,20:17:27.000,114,11064360,14125,0,1745525846,12921.34088145999,80.17884849000257,53393.78711112 2025-04-24,20:17:28.000,114,11064347,14445,0,1745525847,12921.414980869995,80.12245545000042,53393.829033840004 2025-04-24,20:17:29.000,114,11064379,14125,0,1745525848,12921.455398729995,80.09425893000298,53393.77313688001 2025-04-24,20:17:30.000,114,11064300,13965,0,1745525849,12921.46887135,80.10130806000234,53393.8150596 2025-04-24,20:17:31.000,114,11064342,13925,0,1745525850,12921.52949814,80.1083571900017,53393.801085360006 2025-04-24,20:17:32.000,114,11064347,14125,0,1745525851,12921.576652309996,80.08016067000426,53393.849995200006 2025-04-24,20:17:33.000,114,11064357,14205,0,1745525852,12921.65075172,80.08720980000362,53393.85698232 2025-04-24,20:17:34.000,114,11064333,13885,0,1745525853,12921.697905889996,80.08016067000426,53393.91986640001 2025-04-24,20:17:35.000,114,11064341,14085,0,1745525854,12921.745060059991,80.08720980000362,53393.93384064 2025-04-24,20:17:36.000,114,11064378,14045,0,1745525855,12921.832632090001,80.09425893000298,53393.93384064 2025-04-24,20:17:37.000,114,11064311,14125,0,1745525856,12921.893258880002,80.10130806000234,53393.97576336 2025-04-24,20:17:38.000,114,11064331,14125,0,1745525857,12921.906731499992,80.09425893000298,53393.968776240006 2025-04-24,20:17:39.000,114,11064354,14125,0,1745525858,12921.980830909997,80.11540632000106,53393.97576336 2025-04-24,20:17:40.000,114,11064335,14245,0,1745525859,12922.054930320002,80.10130806000234,53393.98973760001 2025-04-24,20:17:41.000,114,11064280,14085,0,1745525860,12922.189656519993,80.1717993600032,53394.01069896001 2025-04-24,20:17:42.000,114,11064281,14245,0,1745525861,12922.277228549989,80.20704501,53394.05960880001 2025-04-24,20:17:43.000,114,11064351,14565,0,1745525862,12922.364800579999,80.22114326999872,53394.115505760004 2025-04-24,20:17:44.000,114,11064332,14165,0,1745525863,12922.48605416,80.21409413999936,53394.08755728001 2025-04-24,20:17:45.000,114,11064369,14565,0,1745525864,12922.58036249999,80.19999588000064,53394.115505760004 2025-04-24,20:17:46.000,114,11064336,14245,0,1745525865,12922.66119821999,80.19294675000128,53394.164415600004 2025-04-24,20:17:47.000,114,11064323,14005,0,1745525866,12922.795924419996,80.20704501,53394.164415600004 2025-04-24,20:17:48.000,114,11064361,13885,0,1745525867,12922.91044169,80.18589762000192,53394.15742848001 2025-04-24,20:17:49.000,114,11064351,14005,0,1745525868,12922.991277410001,80.1083571900017,53394.15742848001 2025-04-24,20:17:50.000,114,11064397,13965,0,1745525869,12923.058640509997,80.0731115400049,53394.185376960006 2025-04-24,20:17:51.000,114,11064314,13885,0,1745525870,12923.092322060002,80.05901327999891,53394.19236408 2025-04-24,20:17:52.000,114,11064310,13765,0,1745525871,12923.227048259992,79.99557111000468,53394.17838984001 2025-04-24,20:17:53.000,114,11064358,14045,0,1745525872,12923.253993500002,79.9603254600006,53394.164415600004 2025-04-24,20:17:54.000,114,11064354,14245,0,1745525873,12923.334829220003,79.88278503000038,53394.164415600004 2025-04-24,20:17:55.000,114,11064350,13885,0,1745525874,12923.368510769993,79.82639198999823,53394.24826104 2025-04-24,20:17:56.000,114,11064331,14205,0,1745525875,12923.388719699993,79.78409721000207,53394.24127392 2025-04-24,20:17:57.000,114,11064327,13765,0,1745525876,12923.381983389998,79.74180242999864,53394.2692224 2025-04-24,20:17:58.000,114,11064343,14085,0,1745525877,12923.307883979993,79.7136059100012,53394.304158000006 2025-04-24,20:17:59.000,114,11064384,14045,0,1745525878,12923.307883979993,79.60081983000418,53394.3390936 2025-04-24,20:18:00.000,114,11064331,14045,0,1745525879,12923.267466119993,79.57967243999883,53394.353067840006 2025-04-24,20:18:01.000,114,11064335,14205,0,1745525880,12923.213575640002,79.54442679000203,53394.24826104 2025-04-24,20:18:02.000,114,11064271,14085,0,1745525881,12923.179894089997,79.5021320099986,53394.32511936001 2025-04-24,20:18:03.000,114,11064320,14245,0,1745525882,12923.112530990002,79.5021320099986,53394.29717088001 2025-04-24,20:18:04.000,114,11064321,14085,0,1745525883,12923.146212539992,79.5021320099986,53394.34608072001 2025-04-24,20:18:05.000,114,11064312,13965,0,1745525884,12923.152948850002,79.48098462000053,53394.37402920001 2025-04-24,20:18:06.000,114,11064309,14045,0,1745525885,12923.132739920002,79.44573897000373,53394.38101632 2025-04-24,20:18:07.000,114,11064274,14205,0,1745525886,12923.139476229997,79.41754244999902,53394.45787464 2025-04-24,20:18:08.000,114,11064309,14165,0,1745525887,12923.152948850002,79.37524767000286,53394.49281024001 2025-04-24,20:18:09.000,114,11064311,14205,0,1745525888,12923.126003609992,79.34000201999879,53394.499797360004 2025-04-24,20:18:10.000,114,11064338,14005,0,1745525889,12923.166421469992,79.31885463000071,53394.56268144001 2025-04-24,20:18:11.000,114,11064338,13845,0,1745525890,12923.206839329992,79.28360898000392,53394.61159128001 2025-04-24,20:18:12.000,114,11064330,14125,0,1745525891,12923.193366710002,79.28360898000392,53394.56268144001 2025-04-24,20:18:13.000,114,11064329,13885,0,1745525892,12923.240520879997,79.23426507000113,53394.64652688 2025-04-24,20:18:14.000,114,11064391,14085,0,1745525893,12923.267466119993,79.21311768000305,53394.70941096001 2025-04-24,20:18:15.000,114,11064341,14125,0,1745525894,12923.321356599998,79.21311768000305,53394.667488240004 2025-04-24,20:18:16.000,114,11064328,14165,0,1745525895,12923.355038150003,79.21311768000305,53394.786269280004 2025-04-24,20:18:17.000,114,11064291,13765,0,1745525896,12923.415664939988,79.20606855000369,53394.75133368 2025-04-24,20:18:18.000,114,11064340,14485,0,1745525897,12923.462819109998,79.19901942000433,53394.82120488 2025-04-24,20:18:19.000,114,11064312,14205,0,1745525898,12923.530182209994,79.22721594000177,53394.84915336001 2025-04-24,20:18:20.000,114,11064376,14165,0,1745525899,12923.611017929994,79.19901942000433,53394.82120488 2025-04-24,20:18:21.000,114,11064336,14405,0,1745525900,12923.69858995999,79.23426507000113,53394.835179120004 2025-04-24,20:18:22.000,114,11064304,14205,0,1745525901,12923.79963460999,79.22721594000177,53394.87011472 2025-04-24,20:18:23.000,114,11064373,14245,0,1745525902,12923.86699771,79.21311768000305,53394.84915336001 2025-04-24,20:18:24.000,114,11064339,14125,0,1745525903,12924.00172390999,79.19901942000433,53394.91902456 2025-04-24,20:18:25.000,114,11064372,14165,0,1745525904,12924.10950487,79.1567246400009,53394.96094728 2025-04-24,20:18:26.000,114,11064343,13965,0,1745525905,12924.210549520001,79.14967551000154,53394.91203744 2025-04-24,20:18:27.000,114,11064312,13965,0,1745525906,12924.298121549997,79.14262638000218,53394.91902456 2025-04-24,20:18:28.000,114,11064345,14245,0,1745525907,12924.372220960002,79.13557725000283,53395.002870000004 2025-04-24,20:18:29.000,114,11064356,14165,0,1745525908,12924.453056680002,79.0932824699994,53395.01684424001 2025-04-24,20:18:30.000,114,11064335,14165,0,1745525909,12924.560837639998,79.07918421000068,53395.05177984 2025-04-24,20:18:31.000,114,11064382,14125,0,1745525910,12924.688827529993,79.07213508000132,53395.07972832 2025-04-24,20:18:32.000,114,11064309,14125,0,1745525911,12924.830290039994,79.03688943000452,53395.08671544 2025-04-24,20:18:33.000,114,11064349,13965,0,1745525912,12924.91786206999,79.03688943000452,53395.14959952 2025-04-24,20:18:34.000,114,11064359,14165,0,1745525913,12924.991961479995,78.99459465000109,53395.21248360001 2025-04-24,20:18:35.000,114,11064370,14485,0,1745525914,12925.11995136999,79.02984029999789,53395.177548 2025-04-24,20:18:36.000,114,11064346,13845,0,1745525915,12925.20078708999,79.00164378000045,53395.27536768 2025-04-24,20:18:37.000,114,11064279,14125,0,1745525916,12925.30856805,79.00164378000045,53395.28235480001 2025-04-24,20:18:38.000,114,11064383,14005,0,1745525917,12925.402876389991,78.96639813000365,53395.37318736 2025-04-24,20:18:39.000,114,11064355,14085,0,1745525918,12925.476975799997,78.95229986999766,53395.37318736 2025-04-24,20:18:40.000,114,11064288,14365,0,1745525919,12925.564547829992,78.93115247999958,53395.46401992 2025-04-24,20:18:41.000,114,11064371,14165,0,1745525920,12925.652119860002,78.9100050900015,53395.43607144 2025-04-24,20:18:42.000,114,11064273,14245,0,1745525921,12925.719482959998,78.93820160999894,53395.49895552001 2025-04-24,20:18:43.000,114,11064341,13965,0,1745525922,12925.820527609998,78.91705422000086,53395.51991688001 2025-04-24,20:18:44.000,114,11064320,14045,0,1745525923,12925.854209159988,78.93115247999958,53395.55485248 2025-04-24,20:18:45.000,114,11064363,14005,0,1745525924,12925.908099639993,78.93820160999894,53395.58978808 2025-04-24,20:18:46.000,114,11064314,14005,0,1745525925,12925.914835949989,78.9593490000043,53395.63869792001 2025-04-24,20:18:47.000,114,11064295,13965,0,1745525926,12925.941781189998,78.93820160999894,53395.61074944 2025-04-24,20:18:48.000,114,11064337,14045,0,1745525927,12925.961990119999,78.91705422000086,53395.70856912 2025-04-24,20:18:49.000,114,11064391,14165,0,1745525928,12925.935044879989,78.90295596000215,53395.68760776001 2025-04-24,20:18:50.000,114,11064364,14165,0,1745525929,12925.941781189998,78.87475944000471,53395.701582 2025-04-24,20:18:51.000,114,11064342,13885,0,1745525930,12925.908099639993,78.88180857000407,53395.73651760001 2025-04-24,20:18:52.000,114,11064314,14525,0,1745525931,12925.874418089988,78.84656292,53395.82036304 2025-04-24,20:18:53.000,114,11064357,14045,0,1745525932,12925.813791299988,78.83951379000064,53395.77844032 2025-04-24,20:18:54.000,114,11064306,14405,0,1745525933,12925.800318679998,78.82541553000192,53395.82735016 2025-04-24,20:18:55.000,114,11064367,14005,0,1745525934,12925.766637129993,78.80426814000384,53395.83433728001 2025-04-24,20:18:56.000,114,11064349,14005,0,1745525935,12925.746428199993,78.79721901000448,53395.82036304 2025-04-24,20:18:57.000,114,11064270,14325,0,1745525936,12925.679065099997,78.79016987999785,53395.84831152 2025-04-24,20:18:58.000,114,11064358,14405,0,1745525937,12925.638647239997,78.75492423000105,53395.89023424 2025-04-24,20:18:59.000,114,11064369,14205,0,1745525938,12925.618438309997,78.68443293000018,53395.92516984 2025-04-24,20:19:00.000,114,11064303,14085,0,1745525939,12925.591493070002,78.6985311899989,53395.93914408 2025-04-24,20:19:01.000,114,11064354,14005,0,1745525940,12925.564547829992,78.67738380000083,53395.97407968001 2025-04-24,20:19:02.000,114,11064309,14005,0,1745525941,12925.537602589997,78.63508902000467,53395.96709256 2025-04-24,20:19:03.000,114,11064304,14205,0,1745525942,12925.524129969992,78.65623641000275,53395.98106680001 2025-04-24,20:19:04.000,114,11064271,14405,0,1745525943,12925.564547829992,78.65623641000275,53396.009015280004 2025-04-24,20:19:05.000,114,11064351,13925,0,1745525944,12925.544338899992,78.65623641000275,53396.04395088 2025-04-24,20:19:06.000,114,11064299,14125,0,1745525945,12925.537602589997,78.69148205999954,53396.04395088 2025-04-24,20:19:07.000,114,11064281,14485,0,1745525946,12925.557811519997,78.71967858000426,53396.009015280004 2025-04-24,20:19:08.000,114,11064289,14045,0,1745525947,12925.584756759992,78.74787510000169,53396.09286072 2025-04-24,20:19:09.000,114,11064325,14085,0,1745525948,12925.557811519997,78.74787510000169,53396.09286072 2025-04-24,20:19:10.000,114,11064308,13885,0,1745525949,12925.551075210002,78.76197336000041,53396.0858736 2025-04-24,20:19:11.000,114,11064289,14325,0,1745525950,12925.578020449997,78.77607161999913,53396.14875768001 2025-04-24,20:19:12.000,114,11064244,14165,0,1745525951,12925.557811519997,78.8113172700032,53396.13478344 2025-04-24,20:19:13.000,114,11064344,13925,0,1745525952,12925.503921039992,78.83246466000128,53396.14875768001 2025-04-24,20:19:14.000,114,11064367,14325,0,1745525953,12925.490448420001,78.83951379000064,53396.14875768001 2025-04-24,20:19:15.000,114,11064365,14405,0,1745525954,12925.476975799997,78.80426814000384,53396.13478344 2025-04-24,20:19:16.000,114,11064338,14245,0,1745525955,12925.470239490001,78.8113172700032,53396.25356448 2025-04-24,20:19:17.000,114,11064325,14085,0,1745525956,12925.409612700001,78.78312074999849,53396.26753872001 2025-04-24,20:19:18.000,114,11064331,14165,0,1745525957,12925.375931149996,78.72672771000362,53396.246577360005 2025-04-24,20:19:19.000,114,11064296,14245,0,1745525958,12925.375931149996,78.65623641000275,53396.225616 2025-04-24,20:19:20.000,114,11064314,14045,0,1745525959,12925.355722219996,78.58574511000188,53396.28151296 2025-04-24,20:19:21.000,114,11064342,14165,0,1745525960,12925.342249599991,78.55049945999781,53396.30247432 2025-04-24,20:19:22.000,114,11064281,14005,0,1745525961,12925.335513289996,78.43066425000143,53396.21164176 2025-04-24,20:19:23.000,114,11064342,14165,0,1745525962,12925.382667459991,78.37427120999928,53396.27452584 2025-04-24,20:19:24.000,114,11064304,14245,0,1745525963,12925.26815019,78.2896816499997,53396.30946144001 2025-04-24,20:19:25.000,114,11064335,14165,0,1745525964,12925.274886499996,78.21919034999883,53396.21862888001 2025-04-24,20:19:26.000,114,11064312,14285,0,1745525965,12925.28835912,78.14869904999796,53396.225616 2025-04-24,20:19:27.000,114,11064343,13925,0,1745525966,12925.2075234,78.13460078999924,53396.23959024001 2025-04-24,20:19:28.000,114,11064320,14085,0,1745525967,12925.24794126,78.08525688000373,53396.35138416 2025-04-24,20:19:29.000,114,11064349,13725,0,1745525968,12925.22099601999,78.05001122999965,53396.31644856001 2025-04-24,20:19:30.000,114,11064268,13845,0,1745525969,12925.22099601999,77.97247079999943,53396.32343568 2025-04-24,20:19:31.000,114,11064290,13965,0,1745525970,12925.214259709996,77.97247079999943,53396.3304228 2025-04-24,20:19:32.000,114,11064268,13885,0,1745525971,12925.14689661,77.97247079999943,53396.39330688 2025-04-24,20:19:33.000,114,11064337,14365,0,1745525972,12925.14016029999,77.97951992999879,53396.365358400006 2025-04-24,20:19:34.000,114,11064306,13845,0,1745525973,12925.14689661,77.97247079999943,53396.38631976001 2025-04-24,20:19:35.000,114,11064306,14045,0,1745525974,12925.093006129995,77.98656905999815,53396.400294 2025-04-24,20:19:36.000,114,11064259,14285,0,1745525975,12925.10647875,78.00066732000414,53396.37933264 2025-04-24,20:19:37.000,114,11064298,14165,0,1745525976,12925.093006129995,78.0429621000003,53396.40728112001 2025-04-24,20:19:38.000,114,11064320,14005,0,1745525977,12925.03911564999,78.05001122999965,53396.43522960001 2025-04-24,20:19:39.000,114,11064273,14165,0,1745525978,12925.032379339995,78.11345340000116,53396.44221672 2025-04-24,20:19:40.000,114,11064309,14245,0,1745525979,12925.052588269995,78.14869904999796,53396.48413944001 2025-04-24,20:19:41.000,114,11064298,14005,0,1745525980,12925.01890671999,78.16279731000395,53396.49811368 2025-04-24,20:19:42.000,114,11064308,14005,0,1745525981,12924.96501624,78.17689557000267,53396.533049280006 2025-04-24,20:19:43.000,114,11064359,14005,0,1745525982,12924.93807099999,78.21214121999947,53396.55401064001 2025-04-24,20:19:44.000,114,11064299,14165,0,1745525983,12924.870707899994,78.24738687000354,53396.54702352 2025-04-24,20:19:45.000,114,11064380,14365,0,1745525984,12924.850498969994,78.28263252000033,53396.60292048001 2025-04-24,20:19:46.000,114,11064309,14045,0,1745525985,12924.783135869999,78.29673077999905,53396.61689472 2025-04-24,20:19:47.000,114,11064276,14165,0,1745525986,12924.709036459994,78.2896816499997,53396.65183032001 2025-04-24,20:19:48.000,114,11064327,14205,0,1745525987,12924.661882289998,78.3178781700044,53396.65881744 2025-04-24,20:19:49.000,114,11064284,14325,0,1745525988,12924.614728119988,78.29673077999905,53396.74266288001 2025-04-24,20:19:50.000,114,11064313,14005,0,1745525989,12924.554101330003,78.29673077999905,53396.73567576 2025-04-24,20:19:51.000,114,11064307,14005,0,1745525990,12924.554101330003,78.29673077999905,53396.798559840005 2025-04-24,20:19:52.000,114,11064296,13925,0,1745525991,12924.473265610002,78.3178781700044,53396.72170152001 2025-04-24,20:19:53.000,114,11064301,14245,0,1745525992,12924.446320369992,78.34607469000184,53396.82650832 2025-04-24,20:19:54.000,114,11064314,13885,0,1745525993,12924.432847750002,78.3531238200012,53396.81952120001 2025-04-24,20:19:55.000,114,11064351,13965,0,1745525994,12924.412638820002,78.388369469998,53396.81952120001 2025-04-24,20:19:56.000,114,11064358,14525,0,1745525995,12924.372220960002,78.4518116399995,53396.847469680004 2025-04-24,20:19:57.000,114,11064285,14125,0,1745525996,12924.372220960002,78.49410642000294,53396.83349544 2025-04-24,20:19:58.000,114,11064303,14045,0,1745525997,12924.365484649992,78.54345032999845,53396.868431040006 2025-04-24,20:19:59.000,114,11064292,14205,0,1745525998,12924.378957269997,78.58574511000188,53396.87541816 2025-04-24,20:20:00.000,114,11064259,13965,0,1745525999,12924.439584059997,78.62803988999804,53396.91035376001 2025-04-24,20:20:01.000,114,11064283,14045,0,1745526000,12924.459792989997,78.69148205999954,53396.91035376001 2025-04-24,20:20:02.000,114,11064320,13765,0,1745526001,12924.513683470002,78.68443293000018,53396.93131512 2025-04-24,20:20:03.000,114,11064261,14245,0,1745526002,12924.540628709998,78.69148205999954,53396.97323784 2025-04-24,20:20:04.000,114,11064299,14085,0,1745526003,12924.581046569998,78.66328554000211,53396.924328 2025-04-24,20:20:05.000,114,11064332,13885,0,1745526004,12924.594519189988,78.63508902000467,53397.00817344001 2025-04-24,20:20:06.000,114,11064296,14085,0,1745526005,12924.621464429998,78.61394162999932,53396.98022496001 2025-04-24,20:20:07.000,114,11064374,13965,0,1745526006,12924.628200739993,78.55754859000444,53397.00118632 2025-04-24,20:20:08.000,114,11064284,14045,0,1745526007,12924.709036459994,78.54345032999845,53397.02913480001 2025-04-24,20:20:09.000,114,11064291,13845,0,1745526008,12924.729245389994,78.49410642000294,53397.00118632 2025-04-24,20:20:10.000,114,11064337,14245,0,1745526009,12924.722509079998,78.39541860000463,53397.0640704 2025-04-24,20:20:11.000,114,11064283,13965,0,1745526010,12924.735981699989,78.37427120999928,53397.07804464001 2025-04-24,20:20:12.000,114,11064283,14005,0,1745526011,12924.735981699989,78.36017295000056,53397.07105752 2025-04-24,20:20:13.000,114,11064247,14085,0,1745526012,12924.695563839989,78.31082903999777,53397.11996736 2025-04-24,20:20:14.000,114,11064312,14005,0,1745526013,12924.682091219998,78.28263252000033,53397.18983856 2025-04-24,20:20:15.000,114,11064286,14245,0,1745526014,12924.668618599993,78.28263252000033,53397.1688772 2025-04-24,20:20:16.000,114,11064313,13885,0,1745526015,12924.614728119988,78.24033774000418,53397.19682568001 2025-04-24,20:20:17.000,114,11064338,14045,0,1745526016,12924.594519189988,78.20509209000011,53397.22477416001 2025-04-24,20:20:18.000,114,11064333,14285,0,1745526017,12924.587782879993,78.19099383000139,53397.182851440004 2025-04-24,20:20:19.000,114,11064289,14245,0,1745526018,12924.581046569998,78.21919034999883,53397.23176128 2025-04-24,20:20:20.000,114,11064344,13965,0,1745526019,12924.554101330003,78.19099383000139,53397.25970976 2025-04-24,20:20:21.000,114,11064362,14285,0,1745526020,12924.554101330003,78.21919034999883,53397.21778704 2025-04-24,20:20:22.000,114,11064290,14205,0,1745526021,12924.513683470002,78.24738687000354,53397.22477416001 2025-04-24,20:20:23.000,114,11064310,14205,0,1745526022,12924.506947159993,78.24738687000354,53397.203812800006 2025-04-24,20:20:24.000,114,11064336,13725,0,1745526023,12924.520419779998,78.26148513000226,53397.252722640005 2025-04-24,20:20:25.000,114,11064349,14245,0,1745526024,12924.500210849998,78.26853426000162,53397.24573552001 2025-04-24,20:20:26.000,114,11064298,14365,0,1745526025,12924.500210849998,78.22623947999818,53397.2387484 2025-04-24,20:20:27.000,114,11064331,14085,0,1745526026,12924.540628709998,78.22623947999818,53397.28067112 2025-04-24,20:20:28.000,114,11064332,13965,0,1745526027,12924.533892400003,78.19804296000075,53397.28067112 2025-04-24,20:20:29.000,114,11064318,14205,0,1745526028,12924.574310259988,78.18394470000203,53397.301632480005 2025-04-24,20:20:30.000,114,11064363,14365,0,1745526029,12924.574310259988,78.13460078999924,53397.26669688 2025-04-24,20:20:31.000,114,11064332,13965,0,1745526030,12924.607991809993,78.12755165999988,53397.21778704 2025-04-24,20:20:32.000,114,11064258,14045,0,1745526031,12924.641673359998,78.07820775000437,53397.252722640005 2025-04-24,20:20:33.000,114,11064335,14125,0,1745526032,12924.641673359998,78.0429621000003,53397.22477416001 2025-04-24,20:20:34.000,114,11064308,14205,0,1745526033,12924.655145979988,78.00066732000414,53397.252722640005 2025-04-24,20:20:35.000,114,11064317,13965,0,1745526034,12924.749454319994,77.97247079999943,53397.28765824 2025-04-24,20:20:36.000,114,11064329,14245,0,1745526035,12924.756190629989,77.95837254000071,53397.27368400001 2025-04-24,20:20:37.000,114,11064287,14245,0,1745526036,12924.803344799999,77.90197949999856,53397.3086196 2025-04-24,20:20:38.000,114,11064354,13885,0,1745526037,12924.843762659999,77.90197949999856,53397.301632480005 2025-04-24,20:20:39.000,114,11064356,14205,0,1745526038,12924.90438945,77.87378298000112,53397.28765824 2025-04-24,20:20:40.000,114,11064383,13925,0,1745526039,12924.93807099999,77.84558646000369,53397.27368400001 2025-04-24,20:20:41.000,114,11064329,14165,0,1745526040,12924.97848885999,77.7962425500009,53397.34355520001 2025-04-24,20:20:42.000,114,11064306,14125,0,1745526041,12924.97848885999,77.77509516000282,53397.28067112 2025-04-24,20:20:43.000,114,11064360,14085,0,1745526042,12924.99869778999,77.7609969000041,53397.25970976 2025-04-24,20:20:44.000,114,11064365,13965,0,1745526043,12925.012170409995,77.69050560000323,53397.24573552001 2025-04-24,20:20:45.000,114,11064322,14245,0,1745526044,12925.032379339995,77.65525994999916,53397.252722640005 2025-04-24,20:20:46.000,114,11064322,14125,0,1745526045,12925.02564303,77.6482108199998,53397.203812800006 2025-04-24,20:20:47.000,114,11064341,14245,0,1745526046,12925.04585196,77.57771951999894,53397.23176128 2025-04-24,20:20:48.000,114,11064305,14045,0,1745526047,12925.012170409995,77.59886691000429,53397.22477416001 2025-04-24,20:20:49.000,114,11064315,13925,0,1745526048,12925.02564303,77.5495230000015,53397.24573552001 2025-04-24,20:20:50.000,114,11064336,14045,0,1745526049,12925.03911564999,77.5142773500047,53397.21079992 2025-04-24,20:20:51.000,114,11064342,14085,0,1745526050,12925.072797199995,77.52837561000342,53397.2387484 2025-04-24,20:20:52.000,114,11064337,14245,0,1745526051,12925.11995136999,77.46493344000191,53397.23176128 2025-04-24,20:20:53.000,114,11064302,14045,0,1745526052,12925.16036922999,77.42968778999784,53397.182851440004 2025-04-24,20:20:54.000,114,11064351,14325,0,1745526053,12925.214259709996,77.40854039999977,53397.16189008 2025-04-24,20:20:55.000,114,11064361,14125,0,1745526054,12925.274886499996,77.32395084000018,53397.12695448001 2025-04-24,20:20:56.000,114,11064324,14285,0,1745526055,12925.342249599991,77.3028034500021,53397.15490296001 2025-04-24,20:20:57.000,114,11064340,14005,0,1745526056,12925.369194840001,77.26755779999803,53397.14092872 2025-04-24,20:20:58.000,114,11064284,14245,0,1745526057,12925.423085319992,77.2041156300038,53397.14791584001 2025-04-24,20:20:59.000,114,11064311,14165,0,1745526058,12925.490448420001,77.18296823999844,53397.15490296001 2025-04-24,20:21:00.000,114,11064318,14085,0,1745526059,12925.510657350002,77.13362433000293,53397.182851440004 2025-04-24,20:21:01.000,114,11064305,14405,0,1745526060,12925.537602589997,77.11247694000485,53397.23176128 2025-04-24,20:21:02.000,114,11064278,14125,0,1745526061,12925.517393659997,77.09837867999886,53397.16189008 2025-04-24,20:21:03.000,114,11064319,14125,0,1745526062,12925.551075210002,77.07018216000142,53397.19682568001 2025-04-24,20:21:04.000,114,11064355,14165,0,1745526063,12925.544338899992,77.07018216000142,53397.23176128 2025-04-24,20:21:05.000,114,11064313,13925,0,1745526064,12925.584756759992,77.07018216000142,53397.26669688 2025-04-24,20:21:06.000,114,11064339,14285,0,1745526065,12925.551075210002,77.04198564000399,53397.32259384001 2025-04-24,20:21:07.000,114,11064345,14045,0,1745526066,12925.551075210002,77.08428042000014,53397.28765824 2025-04-24,20:21:08.000,114,11064300,14045,0,1745526067,12925.557811519997,77.06313303000206,53397.32958096 2025-04-24,20:21:09.000,114,11064250,14005,0,1745526068,12925.598229379997,77.11247694000485,53397.35752944 2025-04-24,20:21:10.000,114,11064366,14165,0,1745526069,12925.578020449997,77.10542780999822,53397.34355520001 2025-04-24,20:21:11.000,114,11064306,14045,0,1745526070,12925.578020449997,77.12657520000357,53397.3086196 2025-04-24,20:21:12.000,114,11064325,14045,0,1745526071,12925.658856169997,77.13362433000293,53397.32958096 2025-04-24,20:21:13.000,114,11064288,14565,0,1745526072,12925.685801409993,77.15477172000101,53397.32259384001 2025-04-24,20:21:14.000,114,11064316,14285,0,1745526073,12925.706010339993,77.2041156300038,53397.34355520001 2025-04-24,20:21:15.000,114,11064319,14365,0,1745526074,12925.692537720002,77.23231215000123,53397.32958096 2025-04-24,20:21:16.000,114,11064337,14005,0,1745526075,12925.753164510003,77.23231215000123,53397.350542320004 2025-04-24,20:21:17.000,114,11064346,14205,0,1745526076,12925.766637129993,77.25345953999931,53397.3784908 2025-04-24,20:21:18.000,114,11064294,14245,0,1745526077,12925.813791299988,77.30985258000146,53397.371503680006 2025-04-24,20:21:19.000,114,11064365,14005,0,1745526078,12925.800318679998,77.31690171000082,53397.40643928 2025-04-24,20:21:20.000,114,11064334,14245,0,1745526079,12925.840736539998,77.35214736000489,53397.45534912 2025-04-24,20:21:21.000,114,11064364,14045,0,1745526080,12925.854209159988,77.39444214000105,53397.47631048 2025-04-24,20:21:22.000,114,11064282,14165,0,1745526081,12925.881154399998,77.42263865999848,53397.49028472001 2025-04-24,20:21:23.000,114,11064293,13845,0,1745526082,12925.901363329998,77.48608082999999,53397.518233200004 2025-04-24,20:21:24.000,114,11064299,14085,0,1745526083,12925.914835949989,77.5847686499983,53397.5531688 2025-04-24,20:21:25.000,114,11064326,14165,0,1745526084,12925.955253809989,77.66935820999788,53397.60207864 2025-04-24,20:21:26.000,114,11064306,14325,0,1745526085,12925.961990119999,77.71165299000131,53397.61605288 2025-04-24,20:21:27.000,114,11064279,14365,0,1745526086,12925.975462739989,77.76804603000346,53397.56714304 2025-04-24,20:21:28.000,114,11064344,13885,0,1745526087,12925.988935359994,77.86673385000176,53397.58111728001 2025-04-24,20:21:29.000,114,11064322,14125,0,1745526088,12926.03608952999,77.91607776000455,53397.61605288 2025-04-24,20:21:30.000,114,11064331,14085,0,1745526089,12926.029353219994,77.97951992999879,53397.59509152 2025-04-24,20:21:31.000,114,11064334,13885,0,1745526090,12926.049562149994,78.01476558000286,53397.65098848001 2025-04-24,20:21:32.000,114,11064308,14245,0,1745526091,12926.089980009994,78.00066732000414,53397.62304 2025-04-24,20:21:33.000,114,11064298,13965,0,1745526092,12926.11692524999,78.07115861999773,53397.65098848001 2025-04-24,20:21:34.000,114,11064330,14085,0,1745526093,12926.11692524999,78.05001122999965,53397.61605288 2025-04-24,20:21:35.000,114,11064347,13925,0,1745526094,12926.11692524999,78.03591297000094,53397.61605288 2025-04-24,20:21:36.000,114,11064323,14245,0,1745526095,12926.150606799994,78.06410948999837,53397.72085968 2025-04-24,20:21:37.000,114,11064317,13965,0,1745526096,12926.09671631999,78.0429621000003,53397.685924080004 2025-04-24,20:21:38.000,114,11064326,14285,0,1745526097,12926.12366156,78.03591297000094,53397.73483392 2025-04-24,20:21:39.000,114,11064284,13925,0,1745526098,12926.09671631999,78.00066732000414,53397.72085968 2025-04-24,20:21:40.000,114,11064307,13885,0,1745526099,12926.083243699999,77.99361819000478,53397.73483392 2025-04-24,20:21:41.000,114,11064315,14125,0,1745526100,12925.988935359994,77.97951992999879,53397.72784680001 2025-04-24,20:21:42.000,114,11064243,14165,0,1745526101,12926.002407979999,77.93722515000263,53397.74880816001 2025-04-24,20:21:43.000,114,11064354,14245,0,1745526102,12925.948517499994,77.97247079999943,53397.79771800001 2025-04-24,20:21:44.000,114,11064316,14045,0,1745526103,12925.894627019989,77.96542167000007,53397.79771800001 2025-04-24,20:21:45.000,114,11064275,14125,0,1745526104,12925.867681779993,77.95132341000135,53397.77675664001 2025-04-24,20:21:46.000,114,11064350,13925,0,1745526105,12925.827263919993,77.94427428000199,53397.74182104 2025-04-24,20:21:47.000,114,11064347,14045,0,1745526106,12925.807054989993,77.93017602000327,53397.804705120005 2025-04-24,20:21:48.000,114,11064341,14085,0,1745526107,12925.726219269993,77.95837254000071,53397.82566648001 2025-04-24,20:21:49.000,114,11064315,14245,0,1745526108,12925.726219269993,77.95132341000135,53397.79073088 2025-04-24,20:21:50.000,114,11064299,14245,0,1745526109,12925.699274029997,77.94427428000199,53397.804705120005 2025-04-24,20:21:51.000,114,11064322,13885,0,1745526110,12925.699274029997,77.99361819000478,53397.7627824 2025-04-24,20:21:52.000,114,11064270,13725,0,1745526111,12925.679065099997,78.0077164500035,53397.73483392 2025-04-24,20:21:53.000,114,11064320,13925,0,1745526112,12925.625174619992,78.03591297000094,53397.755795280005 2025-04-24,20:21:54.000,114,11064332,14085,0,1745526113,12925.618438309997,78.07115861999773,53397.73483392 2025-04-24,20:21:55.000,114,11064334,13845,0,1745526114,12925.598229379997,78.08525688000373,53397.81867936001 2025-04-24,20:21:56.000,114,11064277,14045,0,1745526115,12925.584756759992,78.08525688000373,53397.755795280005 2025-04-24,20:21:57.000,114,11064265,14005,0,1745526116,12925.530866280002,78.1064042700018,53397.79073088 2025-04-24,20:21:58.000,114,11064309,13965,0,1745526117,12925.503921039992,78.1416499199986,53397.83964072 2025-04-24,20:21:59.000,114,11064333,13845,0,1745526118,12925.490448420001,78.1557481800046,53397.74880816001 2025-04-24,20:22:00.000,114,11064323,13645,0,1745526119,12925.517393659997,78.16984644000331,53397.83964072 2025-04-24,20:22:01.000,114,11064297,13565,0,1745526120,12925.510657350002,78.19804296000075,53397.82566648001 2025-04-24,20:22:02.000,114,11064307,13925,0,1745526121,12925.497184729997,78.21919034999883,53397.78374376 2025-04-24,20:22:03.000,114,11064351,14085,0,1745526122,12925.551075210002,78.19099383000139,53397.874576320006 2025-04-24,20:22:04.000,114,11064326,14085,0,1745526123,12925.530866280002,78.21919034999883,53397.83964072 2025-04-24,20:22:05.000,114,11064318,13965,0,1745526124,12925.544338899992,78.24738687000354,53397.8326536 2025-04-24,20:22:06.000,114,11064320,13725,0,1745526125,12925.571284140002,78.2544360000029,53397.82566648001 2025-04-24,20:22:07.000,114,11064315,14005,0,1745526126,12925.591493070002,78.30377990999841,53397.86060208 2025-04-24,20:22:08.000,114,11064321,13645,0,1745526127,12925.625174619992,78.31082903999777,53397.853614960004 2025-04-24,20:22:09.000,114,11064353,13765,0,1745526128,12925.658856169997,78.3178781700044,53397.81169224 2025-04-24,20:22:10.000,114,11064311,14005,0,1745526129,12925.706010339993,78.36017295000056,53397.8326536 2025-04-24,20:22:11.000,114,11064327,14245,0,1745526130,12925.773373440003,78.388369469998,53397.86758920001 2025-04-24,20:22:12.000,114,11064279,14005,0,1745526131,12925.827263919993,78.39541860000463,53397.84662784001 2025-04-24,20:22:13.000,114,11064335,14085,0,1745526132,12925.840736539998,78.388369469998,53397.86758920001 2025-04-24,20:22:14.000,114,11064296,14085,0,1745526133,12925.881154399998,78.39541860000463,53397.81867936001 2025-04-24,20:22:15.000,114,11064334,13805,0,1745526134,12925.894627019989,78.40246773000399,53397.8326536 2025-04-24,20:22:16.000,114,11064313,13885,0,1745526135,12925.881154399998,78.39541860000463,53397.923486160005 2025-04-24,20:22:17.000,114,11064340,14165,0,1745526136,12925.928308569994,78.43771338000079,53397.874576320006 2025-04-24,20:22:18.000,114,11064347,14085,0,1745526137,12925.914835949989,78.45886076999886,53397.88156344 2025-04-24,20:22:19.000,114,11064309,14085,0,1745526138,12925.901363329998,78.50820468000165,53397.88855056 2025-04-24,20:22:20.000,114,11064336,13845,0,1745526139,12925.860945469998,78.50820468000165,53397.9374604 2025-04-24,20:22:21.000,114,11064309,14245,0,1745526140,12925.834000229988,78.52935206999973,53397.88156344 2025-04-24,20:22:22.000,114,11064329,14165,0,1745526141,12925.813791299988,78.53640119999909,53397.86758920001 2025-04-24,20:22:23.000,114,11064286,13965,0,1745526142,12925.726219269993,78.53640119999909,53397.9374604 2025-04-24,20:22:24.000,114,11064335,13725,0,1745526143,12925.726219269993,78.51525381000101,53397.9374604 2025-04-24,20:22:25.000,114,11064348,14045,0,1745526144,12925.672328790002,78.54345032999845,53397.853614960004 2025-04-24,20:22:26.000,114,11064337,14205,0,1745526145,12925.652119860002,78.5011555500023,53397.88855056 2025-04-24,20:22:27.000,114,11064341,14045,0,1745526146,12925.564547829992,78.52230294000037,53397.79771800001 2025-04-24,20:22:28.000,114,11064328,13885,0,1745526147,12925.517393659997,78.49410642000294,53397.804705120005 2025-04-24,20:22:29.000,114,11064325,14405,0,1745526148,12925.470239490001,78.46590989999822,53397.86060208 2025-04-24,20:22:30.000,114,11064287,14365,0,1745526149,12925.416349009996,78.43771338000079,53397.81867936001 2025-04-24,20:22:31.000,114,11064322,13925,0,1745526150,12925.375931149996,78.44476251000015,53397.79771800001 2025-04-24,20:22:32.000,114,11064324,14285,0,1745526151,12925.355722219996,78.43066425000143,53397.86060208 2025-04-24,20:22:33.000,114,11064347,13885,0,1745526152,12925.322040669991,78.40246773000399,53397.8326536 2025-04-24,20:22:34.000,114,11064298,14165,0,1745526153,12925.28835912,78.37427120999928,53397.79771800001 2025-04-24,20:22:35.000,114,11064287,14245,0,1745526154,12925.26141387999,78.39541860000463,53397.81867936001 2025-04-24,20:22:36.000,114,11064316,14045,0,1745526155,12925.214259709996,78.3178781700044,53397.81867936001 2025-04-24,20:22:37.000,114,11064302,14485,0,1745526156,12925.214259709996,78.3531238200012,53397.79073088 2025-04-24,20:22:38.000,114,11064357,14205,0,1745526157,12925.194050779995,78.3178781700044,53397.83964072 2025-04-24,20:22:39.000,114,11064324,14045,0,1745526158,12925.194050779995,78.29673077999905,53397.755795280005 2025-04-24,20:22:40.000,114,11064318,13805,0,1745526159,12925.153632919995,78.34607469000184,53397.804705120005 2025-04-24,20:22:41.000,114,11064306,14205,0,1745526160,12925.14016029999,78.36017295000056,53397.79073088 2025-04-24,20:22:42.000,114,11064328,13845,0,1745526161,12925.08626982,78.32492730000376,53397.77675664001 2025-04-24,20:22:43.000,114,11064337,14205,0,1745526162,12925.072797199995,78.3178781700044,53397.84662784001 2025-04-24,20:22:44.000,114,11064301,13965,0,1745526163,12925.05932457999,78.3531238200012,53397.81867936001 2025-04-24,20:22:45.000,114,11064352,14045,0,1745526164,12925.04585196,78.32492730000376,53397.853614960004 2025-04-24,20:22:46.000,114,11064294,13925,0,1745526165,12924.99869778999,78.28263252000033,53397.81867936001 2025-04-24,20:22:47.000,114,11064328,14085,0,1745526166,12925.0054341,78.2896816499997,53397.86758920001 2025-04-24,20:22:48.000,114,11064296,14085,0,1745526167,12924.98522517,78.2544360000029,53397.86758920001 2025-04-24,20:22:49.000,114,11064327,14005,0,1745526168,12924.97848885999,78.22623947999818,53397.81169224 2025-04-24,20:22:50.000,114,11064340,14045,0,1745526169,12924.98522517,78.16984644000331,53397.81867936001 2025-04-24,20:22:51.000,114,11064353,13965,0,1745526170,12924.96501624,78.18394470000203,53397.86060208 2025-04-24,20:22:52.000,114,11064323,13965,0,1745526171,12924.98522517,78.1416499199986,53397.84662784001 2025-04-24,20:22:53.000,114,11064325,13885,0,1745526172,12925.01890671999,78.13460078999924,53397.89553768001 2025-04-24,20:22:54.000,114,11064334,14245,0,1745526173,12925.032379339995,78.1416499199986,53397.9374604 2025-04-24,20:22:55.000,114,11064351,14245,0,1745526174,12925.02564303,78.16279731000395,53397.972396000005 2025-04-24,20:22:56.000,114,11064323,13725,0,1745526175,12925.04585196,78.19099383000139,53397.9374604 2025-04-24,20:22:57.000,114,11064348,13965,0,1745526176,12925.04585196,78.20509209000011,53397.99335736001 2025-04-24,20:22:58.000,114,11064345,14245,0,1745526177,12925.072797199995,78.27558339000097,53398.02829296 2025-04-24,20:22:59.000,114,11064384,13725,0,1745526178,12925.09974243999,78.36722207999992,53398.021305840004 2025-04-24,20:23:00.000,114,11064312,13965,0,1745526179,12925.133423989995,78.43771338000079,53397.98637024001 2025-04-24,20:23:01.000,114,11064321,14085,0,1745526180,12925.16710554,78.48705729000358,53398.07021568 2025-04-24,20:23:02.000,114,11064325,14165,0,1745526181,12925.24120494999,78.5645977200038,53398.06322856001 2025-04-24,20:23:03.000,114,11064296,13885,0,1745526182,12925.295095429996,78.68443293000018,53398.04925432 2025-04-24,20:23:04.000,114,11064331,13885,0,1745526183,12925.348985910001,78.73377684000297,53398.06322856001 2025-04-24,20:23:05.000,114,11064319,13845,0,1745526184,12925.369194840001,78.83951379000064,53398.10515128 2025-04-24,20:23:06.000,114,11064350,14125,0,1745526185,12925.409612700001,78.88180857000407,53398.188996720004 2025-04-24,20:23:07.000,114,11064352,14485,0,1745526186,12925.476975799997,78.93820160999894,53398.24489368 2025-04-24,20:23:08.000,114,11064361,14205,0,1745526187,12925.503921039992,79.00164378000045,53398.23091944001 2025-04-24,20:23:09.000,114,11064357,14005,0,1745526188,12925.503921039992,79.05098769000324,53398.26585504 2025-04-24,20:23:10.000,114,11064379,13965,0,1745526189,12925.537602589997,79.0580368200026,53398.26585504 2025-04-24,20:23:11.000,114,11064358,13885,0,1745526190,12925.544338899992,79.0932824699994,53398.26585504 2025-04-24,20:23:12.000,114,11064336,13845,0,1745526191,12925.584756759992,79.11442986000475,53398.258867920005 2025-04-24,20:23:13.000,114,11064352,14125,0,1745526192,12925.591493070002,79.0932824699994,53398.19598384 2025-04-24,20:23:14.000,114,11064332,13965,0,1745526193,12925.578020449997,79.1214789900041,53398.29380352 2025-04-24,20:23:15.000,114,11064405,13925,0,1745526194,12925.557811519997,79.1214789900041,53398.258867920005 2025-04-24,20:23:16.000,114,11064373,13725,0,1745526195,12925.604965689992,79.0932824699994,53398.2868164 2025-04-24,20:23:17.000,114,11064349,14125,0,1745526196,12925.604965689992,79.06508595000196,53398.23790656 2025-04-24,20:23:18.000,114,11064356,13925,0,1745526197,12925.631910930002,79.07213508000132,53398.26585504 2025-04-24,20:23:19.000,114,11064373,14125,0,1745526198,12925.685801409993,79.06508595000196,53398.27982928001 2025-04-24,20:23:20.000,114,11064359,14045,0,1745526199,12925.672328790002,79.04393856000388,53398.26585504 2025-04-24,20:23:21.000,114,11064305,14325,0,1745526200,12925.699274029997,79.03688943000452,53398.30079064001 2025-04-24,20:23:22.000,114,11064332,14285,0,1745526201,12925.712746650002,79.00869290999981,53398.32873912001 2025-04-24,20:23:23.000,114,11064343,13885,0,1745526202,12925.685801409993,79.00164378000045,53398.30079064001 2025-04-24,20:23:24.000,114,11064366,14045,0,1745526203,12925.699274029997,79.00164378000045,53398.33572624 2025-04-24,20:23:25.000,114,11064348,14285,0,1745526204,12925.658856169997,79.00164378000045,53398.32873912001 2025-04-24,20:23:26.000,114,11064324,14365,0,1745526205,12925.672328790002,78.97344726000301,53398.27982928001 2025-04-24,20:23:27.000,114,11064302,13725,0,1745526206,12925.658856169997,79.00164378000045,53398.258867920005 2025-04-24,20:23:28.000,114,11064317,14245,0,1745526207,12925.652119860002,78.98049639000237,53398.26585504 2025-04-24,20:23:29.000,114,11064339,14005,0,1745526208,12925.611702000002,79.00164378000045,53398.2868164 2025-04-24,20:23:30.000,114,11064360,13845,0,1745526209,12925.598229379997,79.00164378000045,53398.26585504 2025-04-24,20:23:31.000,114,11064342,14085,0,1745526210,12925.551075210002,79.02279116999853,53398.30079064001 2025-04-24,20:23:32.000,114,11064323,14285,0,1745526211,12925.551075210002,79.02279116999853,53398.22393232 2025-04-24,20:23:33.000,114,11064333,14205,0,1745526212,12925.503921039992,79.03688943000452,53398.25188080001 2025-04-24,20:23:34.000,114,11064372,14245,0,1745526213,12925.497184729997,79.05098769000324,53398.22393232 2025-04-24,20:23:35.000,114,11064359,13965,0,1745526214,12925.490448420001,79.03688943000452,53398.2169452 2025-04-24,20:23:36.000,114,11064330,14205,0,1745526215,12925.443294249992,79.01574203999917,53398.22393232 2025-04-24,20:23:37.000,114,11064287,14005,0,1745526216,12925.416349009996,79.01574203999917,53398.16104824001 2025-04-24,20:23:38.000,114,11064365,13885,0,1745526217,12925.382667459991,78.98754552000173,53398.147074 2025-04-24,20:23:39.000,114,11064394,14085,0,1745526218,12925.362458529991,78.9593490000043,53398.147074 2025-04-24,20:23:40.000,114,11064351,14205,0,1745526219,12925.30856805,78.93820160999894,53398.147074 2025-04-24,20:23:41.000,114,11064347,13725,0,1745526220,12925.30856805,78.89590683000279,53398.11213840001 2025-04-24,20:23:42.000,114,11064314,14205,0,1745526221,12925.30856805,78.81836640000256,53398.11213840001 2025-04-24,20:23:43.000,114,11064413,14165,0,1745526222,12925.30856805,78.82541553000192,53398.0772028 2025-04-24,20:23:44.000,114,11064326,13885,0,1745526223,12925.301831739991,78.76197336000041,53398.021305840004 2025-04-24,20:23:45.000,114,11064385,14365,0,1745526224,12925.274886499996,78.71967858000426,53398.0073316 2025-04-24,20:23:46.000,114,11064367,13965,0,1745526225,12925.274886499996,78.69148205999954,53398.0073316 2025-04-24,20:23:47.000,114,11064332,14125,0,1745526226,12925.234468639996,78.62803988999804,53397.96540888001 2025-04-24,20:23:48.000,114,11064322,14165,0,1745526227,12925.24794126,78.58574511000188,53398.00034448 2025-04-24,20:23:49.000,114,11064408,14045,0,1745526228,12925.24794126,78.53640119999909,53398.03528008001 2025-04-24,20:23:50.000,114,11064359,14125,0,1745526229,12925.26141387999,78.54345032999845,53397.99335736001 2025-04-24,20:23:51.000,114,11064329,14205,0,1745526230,12925.281622809991,78.52230294000037,53397.99335736001 2025-04-24,20:23:52.000,114,11064329,13845,0,1745526231,12925.348985910001,78.50820468000165,53397.91649904001 2025-04-24,20:23:53.000,114,11064365,14085,0,1745526232,12925.416349009996,78.46590989999822,53397.95143464 2025-04-24,20:23:54.000,114,11064381,13765,0,1745526233,12925.470239490001,78.49410642000294,53397.95143464 2025-04-24,20:23:55.000,114,11064364,14005,0,1745526234,12925.510657350002,78.50820468000165,53398.0073316 2025-04-24,20:23:56.000,114,11064339,13925,0,1745526235,12925.557811519997,78.49410642000294,53397.97938312 2025-04-24,20:23:57.000,114,11064334,13965,0,1745526236,12925.564547829992,78.46590989999822,53397.99335736001 2025-04-24,20:23:58.000,114,11064334,14165,0,1745526237,12925.611702000002,78.50820468000165,53397.99335736001 2025-04-24,20:23:59.000,114,11064326,13885,0,1745526238,12925.658856169997,78.52230294000037,53398.02829296 2025-04-24,20:24:00.000,114,11064368,13885,0,1745526239,12925.672328790002,78.57164685000316,53398.021305840004 2025-04-24,20:24:01.000,114,11064316,14085,0,1745526240,12925.652119860002,78.59279424000124,53398.01431872001 2025-04-24,20:24:02.000,114,11064353,14005,0,1745526241,12925.699274029997,78.67033467000147,53398.042267200006 2025-04-24,20:24:03.000,114,11064391,13845,0,1745526242,12925.685801409993,78.67738380000083,53398.05624144 2025-04-24,20:24:04.000,114,11064373,13805,0,1745526243,12925.719482959998,78.72672771000362,53398.00034448 2025-04-24,20:24:05.000,114,11064350,14085,0,1745526244,12925.719482959998,78.76197336000041,53398.02829296 2025-04-24,20:24:06.000,114,11064314,13805,0,1745526245,12925.766637129993,78.85361204999936,53397.95842176 2025-04-24,20:24:07.000,114,11064353,14245,0,1745526246,12925.793582369988,78.9593490000043,53398.021305840004 2025-04-24,20:24:08.000,114,11064347,13765,0,1745526247,12925.800318679998,79.00164378000045,53398.0772028 2025-04-24,20:24:09.000,114,11064424,13965,0,1745526248,12925.780109749998,79.04393856000388,53398.06322856001 2025-04-24,20:24:10.000,114,11064389,13565,0,1745526249,12925.813791299988,79.10738072999811,53398.07021568 2025-04-24,20:24:11.000,114,11064371,13845,0,1745526250,12925.827263919993,79.13557725000283,53398.042267200006 2025-04-24,20:24:12.000,114,11064354,13725,0,1745526251,12925.908099639993,79.1919702899977,53398.08418992001 2025-04-24,20:24:13.000,114,11064360,13925,0,1745526252,12925.935044879989,79.18492115999834,53398.09816416 2025-04-24,20:24:14.000,114,11064356,14005,0,1745526253,12926.029353219994,79.18492115999834,53398.10515128 2025-04-24,20:24:15.000,114,11064389,13925,0,1745526254,12926.110188939994,79.23426507000113,53398.16104824001 2025-04-24,20:24:16.000,114,11064326,14245,0,1745526255,12926.15734310999,79.24131420000049,53398.10515128 2025-04-24,20:24:17.000,114,11064336,13885,0,1745526256,12926.20449728,79.20606855000369,53398.10515128 2025-04-24,20:24:18.000,114,11064366,14085,0,1745526257,12926.251651449995,79.14967551000154,53398.04925432 2025-04-24,20:24:19.000,114,11064354,13965,0,1745526258,12926.30554193,79.12852812000347,53398.0772028 2025-04-24,20:24:20.000,114,11064355,14045,0,1745526259,12926.31901454999,79.10033159999875,53398.13309976001 2025-04-24,20:24:21.000,114,11064393,13925,0,1745526260,12926.372905029995,79.03688943000452,53398.12611264 2025-04-24,20:24:22.000,114,11064345,14005,0,1745526261,12926.42005919999,78.96639813000365,53398.11912552 2025-04-24,20:24:23.000,114,11064388,13885,0,1745526262,12926.473949679996,78.9593490000043,53398.188996720004 2025-04-24,20:24:24.000,114,11064327,13805,0,1745526263,12926.4874223,78.88180857000407,53398.147074 2025-04-24,20:24:25.000,114,11064419,14045,0,1745526264,12926.4874223,78.83951379000064,53398.15406112001 2025-04-24,20:24:26.000,114,11064377,14125,0,1745526265,12926.4874223,78.84656292,53398.16803536 2025-04-24,20:24:27.000,114,11064366,13925,0,1745526266,12926.514367539996,78.78312074999849,53398.18200960001 2025-04-24,20:24:28.000,114,11064369,14005,0,1745526267,12926.514367539996,78.76197336000041,53398.20297096001 2025-04-24,20:24:29.000,114,11064365,14205,0,1745526268,12926.500894919991,78.74787510000169,53398.16803536 2025-04-24,20:24:30.000,114,11064340,14205,0,1745526269,12926.500894919991,78.74787510000169,53398.20297096001 2025-04-24,20:24:31.000,114,11064346,13925,0,1745526270,12926.574994329996,78.74082597000233,53398.22393232 2025-04-24,20:24:32.000,114,11064415,14205,0,1745526271,12926.595203259996,78.77607161999913,53398.23091944001 2025-04-24,20:24:33.000,114,11064407,13925,0,1745526272,12926.669302670001,78.71967858000426,53398.25188080001 2025-04-24,20:24:34.000,114,11064404,13845,0,1745526273,12926.702984219992,78.74787510000169,53398.2169452 2025-04-24,20:24:35.000,114,11064362,13885,0,1745526274,12926.763611009992,78.71967858000426,53398.307777760005 2025-04-24,20:24:36.000,114,11064366,14125,0,1745526275,12926.824237799992,78.76902248999977,53398.2868164 2025-04-24,20:24:37.000,114,11064368,14045,0,1745526276,12926.837710419997,78.76197336000041,53398.34970048001 2025-04-24,20:24:38.000,114,11064365,14245,0,1745526277,12926.932018760002,78.74787510000169,53398.31476488 2025-04-24,20:24:39.000,114,11064390,13925,0,1745526278,12926.952227690002,78.79721901000448,53398.356687600004 2025-04-24,20:24:40.000,114,11064387,14045,0,1745526279,12926.952227690002,78.78312074999849,53398.40559744 2025-04-24,20:24:41.000,114,11064340,14245,0,1745526280,12927.039799719998,78.79016987999785,53398.43354592 2025-04-24,20:24:42.000,114,11064382,14165,0,1745526281,12927.046536029993,78.85361204999936,53398.43354592 2025-04-24,20:24:43.000,114,11064336,14005,0,1745526282,12927.012854479988,78.80426814000384,53398.43354592 2025-04-24,20:24:44.000,114,11064332,14005,0,1745526283,12927.012854479988,78.84656292,53398.475468640005 2025-04-24,20:24:45.000,114,11064373,14285,0,1745526284,12927.019590789998,78.86771030999807,53398.51739136001 2025-04-24,20:24:46.000,114,11064376,13965,0,1745526285,12927.033063409988,78.85361204999936,53398.48944288001 2025-04-24,20:24:47.000,114,11064345,13925,0,1745526286,12927.033063409988,78.85361204999936,53398.55931408 2025-04-24,20:24:48.000,114,11064385,14045,0,1745526287,12926.992645550003,78.90295596000215,53398.594249680005 2025-04-24,20:24:49.000,114,11064302,13925,0,1745526288,12927.006118169993,78.90295596000215,53398.58027544 2025-04-24,20:24:50.000,114,11064335,14125,0,1745526289,12927.012854479988,78.9100050900015,53398.6012368 2025-04-24,20:24:51.000,114,11064372,14045,0,1745526290,12926.985909239993,78.93115247999958,53398.65014664 2025-04-24,20:24:52.000,114,11064365,14285,0,1745526291,12926.979172929998,78.92410335000022,53398.594249680005 2025-04-24,20:24:53.000,114,11064342,14245,0,1745526292,12927.006118169993,78.96639813000365,53398.56630120001 2025-04-24,20:24:54.000,114,11064402,14045,0,1745526293,12927.033063409988,78.98049639000237,53398.62219816 2025-04-24,20:24:55.000,114,11064363,13885,0,1745526294,12927.039799719998,79.02279116999853,53398.67809512 2025-04-24,20:24:56.000,114,11064368,14285,0,1745526295,12927.113899129989,79.02279116999853,53398.671108 2025-04-24,20:24:57.000,114,11064336,14045,0,1745526296,12927.154316989989,79.00869290999981,53398.62918528 2025-04-24,20:24:58.000,114,11064352,14165,0,1745526297,12927.174525919989,78.98049639000237,53398.65713376001 2025-04-24,20:24:59.000,114,11064366,14085,0,1745526298,12927.235152709989,78.98754552000173,53398.65713376001 2025-04-24,20:25:00.000,114,11064352,13805,0,1745526299,12927.25536163999,78.98049639000237,53398.66412088001 2025-04-24,20:25:01.000,114,11064351,14085,0,1745526300,12927.39682414999,79.01574203999917,53398.692069360004 2025-04-24,20:25:02.000,114,11064379,14005,0,1745526301,12927.45745093999,78.9593490000043,53398.67809512 2025-04-24,20:25:03.000,114,11064356,14085,0,1745526302,12927.511341419995,78.96639813000365,53398.692069360004 2025-04-24,20:25:04.000,114,11064347,14045,0,1745526303,12927.592177139995,78.9452507399983,53398.75495344001 2025-04-24,20:25:05.000,114,11064346,13885,0,1745526304,12927.64606762,78.96639813000365,53398.7409792 2025-04-24,20:25:06.000,114,11064361,14005,0,1745526305,12927.693221789996,78.9452507399983,53398.761940560005 2025-04-24,20:25:07.000,114,11064382,13725,0,1745526306,12927.74711227,78.92410335000022,53398.79687616 2025-04-24,20:25:08.000,114,11064366,13805,0,1745526307,12927.827947990001,78.9100050900015,53398.824824639996 2025-04-24,20:25:09.000,114,11064334,14085,0,1745526308,12927.875102159996,78.93820160999894,53398.80386328001 2025-04-24,20:25:10.000,114,11064390,13805,0,1745526309,12927.962674189992,78.98049639000237,53398.83181176001 2025-04-24,20:25:11.000,114,11064443,13565,0,1745526310,12928.009828360002,79.03688943000452,53398.89469584 2025-04-24,20:25:12.000,114,11064369,14005,0,1745526311,12928.090664080002,79.10033159999875,53398.96456704 2025-04-24,20:25:13.000,114,11064375,14125,0,1745526312,12928.131081940002,79.13557725000283,53398.97155416001 2025-04-24,20:25:14.000,114,11064421,13965,0,1745526313,12928.151290870002,79.18492115999834,53398.95757992 2025-04-24,20:25:15.000,114,11064353,13845,0,1745526314,12928.205181349993,79.21311768000305,53398.92264432001 2025-04-24,20:25:16.000,114,11064328,13685,0,1745526315,12928.218653969998,79.22721594000177,53398.95757992 2025-04-24,20:25:17.000,114,11064355,13925,0,1745526316,12928.225390279993,79.2554124599992,53398.95059280001 2025-04-24,20:25:18.000,114,11064351,13845,0,1745526317,12928.205181349993,79.29065811000328,53398.95757992 2025-04-24,20:25:19.000,114,11064373,14085,0,1745526318,12928.205181349993,79.27655985000456,53399.00648976 2025-04-24,20:25:20.000,114,11064337,13885,0,1745526319,12928.191708730003,79.27655985000456,53399.027451120004 2025-04-24,20:25:21.000,114,11064336,13685,0,1745526320,12928.178236109998,79.24836332999985,53399.02046400001 2025-04-24,20:25:22.000,114,11064361,13965,0,1745526321,12928.151290870002,79.24131420000049,53399.04142536001 2025-04-24,20:25:23.000,114,11064370,13885,0,1745526322,12928.090664080002,79.1567246400009,53398.99950264001 2025-04-24,20:25:24.000,114,11064348,14125,0,1745526323,12928.030037290002,79.0932824699994,53399.027451120004 2025-04-24,20:25:25.000,114,11064318,14205,0,1745526324,12927.969410500002,79.05098769000324,53399.01347688 2025-04-24,20:25:26.000,114,11064351,13965,0,1745526325,12927.915520019997,78.97344726000301,53399.06238672 2025-04-24,20:25:27.000,114,11064356,14085,0,1745526326,12927.861629539992,78.89590683000279,53399.07636096 2025-04-24,20:25:28.000,114,11064378,14085,0,1745526327,12927.780793819991,78.80426814000384,53399.02046400001 2025-04-24,20:25:29.000,114,11064349,13845,0,1745526328,12927.63933130999,78.75492423000105,53399.0553996 2025-04-24,20:25:30.000,114,11064336,14205,0,1745526329,12927.57870451999,78.69148205999954,53399.01347688 2025-04-24,20:25:31.000,114,11064382,14165,0,1745526330,12927.51807772999,78.64918728000339,53399.03443824 2025-04-24,20:25:32.000,114,11064325,13965,0,1745526331,12927.470923559995,78.62803988999804,53398.97155416001 2025-04-24,20:25:33.000,114,11064365,14125,0,1745526332,12927.450714629995,78.5998433700006,53398.992515519996 2025-04-24,20:25:34.000,114,11064341,14405,0,1745526333,12927.39682414999,78.62099075999868,53398.9855284 2025-04-24,20:25:35.000,114,11064336,14085,0,1745526334,12927.40356046,78.62803988999804,53398.95059280001 2025-04-24,20:25:36.000,114,11064397,13965,0,1745526335,12927.40356046,78.63508902000467,53398.978541280005 2025-04-24,20:25:37.000,114,11064348,14365,0,1745526336,12927.410296769995,78.68443293000018,53398.99950264001 2025-04-24,20:25:38.000,114,11064352,14125,0,1745526337,12927.40356046,78.64918728000339,53398.96456704 2025-04-24,20:25:39.000,114,11064373,13925,0,1745526338,12927.450714629995,78.66328554000211,53398.95059280001 2025-04-24,20:25:40.000,114,11064410,14045,0,1745526339,12927.43724200999,78.68443293000018,53398.96456704 2025-04-24,20:25:41.000,114,11064325,13925,0,1745526340,12927.45745093999,78.69148205999954,53398.96456704 2025-04-24,20:25:42.000,114,11064359,14085,0,1745526341,12927.50460511,78.69148205999954,53398.96456704 2025-04-24,20:25:43.000,114,11064358,14005,0,1745526342,12927.592177139995,78.67738380000083,53398.9855284 2025-04-24,20:25:44.000,114,11064368,14125,0,1745526343,12927.63933130999,78.62803988999804,53398.93661856 2025-04-24,20:25:45.000,114,11064406,13805,0,1745526344,12927.673012859996,78.61394162999932,53398.9855284 2025-04-24,20:25:46.000,114,11064366,14045,0,1745526345,12927.760584889991,78.52230294000037,53398.90867008 2025-04-24,20:25:47.000,114,11064342,13925,0,1745526346,12927.814475369996,78.48705729000358,53398.95757992 2025-04-24,20:25:48.000,114,11064328,14085,0,1745526347,12927.875102159996,78.38132033999864,53399.00648976 2025-04-24,20:25:49.000,114,11064358,14165,0,1745526348,12927.955937879997,78.31082903999777,53399.03443824 2025-04-24,20:25:50.000,114,11064353,14005,0,1745526349,12928.063718839992,78.20509209000011,53398.978541280005 2025-04-24,20:25:51.000,114,11064339,14165,0,1745526350,12928.131081940002,78.11345340000116,53399.06937384001 2025-04-24,20:25:52.000,114,11064405,13805,0,1745526351,12928.117609319997,78.06410948999837,53399.09033520001 2025-04-24,20:25:53.000,114,11064360,14125,0,1745526352,12928.198445039998,77.97247079999943,53399.11129656 2025-04-24,20:25:54.000,114,11064359,14125,0,1745526353,12928.171499800002,77.97247079999943,53399.1252708 2025-04-24,20:25:55.000,114,11064347,13885,0,1745526354,12928.211917660003,77.95837254000071,53399.160206399996 2025-04-24,20:25:56.000,114,11064336,14125,0,1745526355,12928.265808139993,77.97247079999943,53399.11828368001 2025-04-24,20:25:57.000,114,11064379,13805,0,1745526356,12928.245599209993,77.97247079999943,53399.18116776 2025-04-24,20:25:58.000,114,11064333,14005,0,1745526357,12928.164763489993,78.02181471000222,53399.20212912 2025-04-24,20:25:59.000,114,11064296,14125,0,1745526358,12928.137818249998,78.09935514000244,53399.2300776 2025-04-24,20:26:00.000,114,11064397,13925,0,1745526359,12928.178236109998,78.14869904999796,53399.20911624001 2025-04-24,20:26:01.000,114,11064314,13845,0,1745526360,12928.171499800002,78.22623947999818,53399.15321928 2025-04-24,20:26:02.000,114,11064385,14165,0,1745526361,12928.137818249998,78.26853426000162,53399.18116776 2025-04-24,20:26:03.000,114,11064354,14045,0,1745526362,12928.158027179998,78.3531238200012,53399.16719352001 2025-04-24,20:26:04.000,114,11064357,14165,0,1745526363,12928.164763489993,78.37427120999928,53399.18815488001 2025-04-24,20:26:05.000,114,11064405,14085,0,1745526364,12928.104136699993,78.40951686000335,53399.18815488001 2025-04-24,20:26:06.000,114,11064335,14005,0,1745526365,12928.083927769992,78.40951686000335,53399.22309048 2025-04-24,20:26:07.000,114,11064364,13885,0,1745526366,12928.110873010002,78.41656599000271,53399.25802608001 2025-04-24,20:26:08.000,114,11064345,13845,0,1745526367,12928.090664080002,78.388369469998,53399.22309048 2025-04-24,20:26:09.000,114,11064354,13965,0,1745526368,12928.023300979992,78.36017295000056,53399.24405184 2025-04-24,20:26:10.000,114,11064345,14245,0,1745526369,12927.969410500002,78.2896816499997,53399.18116776 2025-04-24,20:26:11.000,114,11064322,13885,0,1745526370,12927.928992640002,78.21919034999883,53399.23706472001 2025-04-24,20:26:12.000,114,11064370,13965,0,1745526371,12927.814475369996,78.13460078999924,53399.23706472001 2025-04-24,20:26:13.000,114,11064353,13765,0,1745526372,12927.74711227,78.07115861999773,53399.20911624001 2025-04-24,20:26:14.000,114,11064327,13925,0,1745526373,12927.66627655,77.93722515000263,53399.20212912 2025-04-24,20:26:15.000,114,11064302,14165,0,1745526374,12927.59891344999,77.84558646000369,53399.195142000004 2025-04-24,20:26:16.000,114,11064348,14125,0,1745526375,12927.52481404,77.7962425500009,53399.20911624001 2025-04-24,20:26:17.000,114,11064392,13925,0,1745526376,12927.450714629995,77.69050560000323,53399.17418064 2025-04-24,20:26:18.000,114,11064329,14045,0,1745526377,12927.38335153,77.57771951999894,53399.18815488001 2025-04-24,20:26:19.000,114,11064322,13925,0,1745526378,12927.32272474,77.48608082999999,53399.13225792 2025-04-24,20:26:20.000,114,11064373,13725,0,1745526379,12927.228416399994,77.4014912700004,53399.13225792 2025-04-24,20:26:21.000,114,11064343,13925,0,1745526380,12927.214943779989,77.32395084000018,53399.13924504001 2025-04-24,20:26:22.000,114,11064373,13925,0,1745526381,12927.147580679994,77.23231215000123,53399.160206399996 2025-04-24,20:26:23.000,114,11064335,14085,0,1745526382,12927.120635439998,77.16886997999973,53399.11129656 2025-04-24,20:26:24.000,114,11064298,14045,0,1745526383,12927.100426509998,77.09837867999886,53399.1252708 2025-04-24,20:26:25.000,114,11064355,14165,0,1745526384,12927.113899129989,77.00673998999991,53399.097322320005 2025-04-24,20:26:26.000,114,11064359,14045,0,1745526385,12927.147580679994,76.95034694999777,53399.02046400001 2025-04-24,20:26:27.000,114,11064359,14085,0,1745526386,12927.241889019999,76.83756087000074,53399.0553996 2025-04-24,20:26:28.000,114,11064382,14245,0,1745526387,12927.32272474,76.73182392000308,53399.097322320005 2025-04-24,20:26:29.000,114,11064367,14045,0,1745526388,12927.369878909994,76.61198870999942,53399.08334808 2025-04-24,20:26:30.000,114,11064311,14285,0,1745526389,12927.46418725,76.50625176000176,53399.146232160005 2025-04-24,20:26:31.000,114,11064359,14405,0,1745526390,12927.450714629995,76.3511709000013,53399.11828368001 2025-04-24,20:26:32.000,114,11064344,13965,0,1745526391,12927.55849558999,76.2877287299998,53399.10430944 2025-04-24,20:26:33.000,114,11064305,14285,0,1745526392,12927.61912237999,76.21018829999957,53399.06937384001 2025-04-24,20:26:34.000,114,11064311,14005,0,1745526393,12927.673012859996,76.11854961000063,53399.07636096 2025-04-24,20:26:35.000,114,11064338,13965,0,1745526394,12927.774057509996,76.16084439000406,53399.1252708 2025-04-24,20:26:36.000,114,11064316,13925,0,1745526395,12927.861629539992,76.16789352000342,53399.10430944 2025-04-24,20:26:37.000,114,11064367,13925,0,1745526396,12927.922256329992,76.1890409100015,53399.048412480006 2025-04-24,20:26:38.000,114,11064287,13725,0,1745526397,12928.036773599997,76.23838482000428,53399.07636096 2025-04-24,20:26:39.000,114,11064372,14205,0,1745526398,12928.151290870002,76.31592525000451,53399.13225792 2025-04-24,20:26:40.000,114,11064337,14085,0,1745526399,12928.259071829998,76.36526916000003,53399.17418064 2025-04-24,20:26:41.000,114,11064322,14085,0,1745526400,12928.319698619998,76.46395697999833,53399.195142000004 2025-04-24,20:26:42.000,114,11064339,14285,0,1745526401,12928.407270649994,76.55559567000455,53399.22309048 2025-04-24,20:26:43.000,114,11064327,13765,0,1745526402,12928.49484267999,76.67543088000093,53399.216103360006 2025-04-24,20:26:44.000,114,11064377,14085,0,1745526403,12928.57567839999,76.78821695999795,53399.20911624001 2025-04-24,20:26:45.000,114,11064368,13925,0,1745526404,12928.649777809995,76.83756087000074,53399.195142000004 2025-04-24,20:26:46.000,114,11064349,13925,0,1745526405,12928.72387722,76.90805217000161,53399.265013200005 2025-04-24,20:26:47.000,114,11064308,13805,0,1745526406,12928.79797662999,76.9926417300012,53399.30693592001 2025-04-24,20:26:48.000,114,11064316,14125,0,1745526407,12928.87881234999,77.04903477000335,53399.29296168 2025-04-24,20:26:49.000,114,11064349,14325,0,1745526408,12928.892284969996,77.15477172000101,53399.29296168 2025-04-24,20:26:50.000,114,11064352,14165,0,1745526409,12928.87881234999,77.16886997999973,53399.29296168 2025-04-24,20:26:51.000,114,11064343,14205,0,1745526410,12928.86533973,77.25345953999931,53399.25103896 2025-04-24,20:26:52.000,114,11064381,13885,0,1745526411,12928.86533973,77.30985258000146,53399.362832880004 2025-04-24,20:26:53.000,114,11064295,14165,0,1745526412,12928.78450401,77.39444214000105,53399.362832880004 2025-04-24,20:26:54.000,114,11064323,14245,0,1745526413,12928.67672304999,77.42968778999784,53399.32091016 2025-04-24,20:26:55.000,114,11064352,14205,0,1745526414,12928.60262364,77.47198257000127,53399.37680712001 2025-04-24,20:26:56.000,114,11064341,14365,0,1745526415,12928.51505160999,77.46493344000191,53399.34187152 2025-04-24,20:26:57.000,114,11064364,14245,0,1745526416,12928.47463374999,77.49312995999935,53399.35584576001 2025-04-24,20:26:58.000,114,11064308,14245,0,1745526417,12928.454424819989,77.43673692000448,53399.27200032 2025-04-24,20:26:59.000,114,11064364,14005,0,1745526418,12928.528524229994,77.38034388000233,53399.2999488 2025-04-24,20:27:00.000,114,11064349,14045,0,1745526419,12928.508315299994,77.28165606000402,53399.27200032 2025-04-24,20:27:01.000,114,11064340,14245,0,1745526420,12928.568942089994,77.1900173699978,53399.2300776 2025-04-24,20:27:02.000,114,11064334,14085,0,1745526421,12928.629568879995,76.99969086000056,53399.25802608001 2025-04-24,20:27:03.000,114,11064291,13765,0,1745526422,12928.69693197999,76.83756087000074,53399.195142000004 2025-04-24,20:27:04.000,114,11064315,13925,0,1745526423,12928.74408615,76.61198870999942,53399.22309048 2025-04-24,20:27:05.000,114,11064366,13685,0,1745526424,12928.811449249995,76.39346568000474,53399.25802608001 2025-04-24,20:27:06.000,114,11064296,13765,0,1745526425,12928.88554866,76.14674612999806,53399.23706472001 2025-04-24,20:27:07.000,114,11064365,14205,0,1745526426,12928.94617545,75.90707570999803,53399.25103896 2025-04-24,20:27:08.000,114,11064386,13925,0,1745526427,12929.006802240001,75.63920877000055,53399.18116776 2025-04-24,20:27:09.000,114,11064425,14005,0,1745526428,12929.087637960001,75.41363660999923,53399.20911624001 2025-04-24,20:27:10.000,114,11064323,14165,0,1745526429,12929.141528439992,75.21626097000262,53399.18116776 2025-04-24,20:27:11.000,114,11064313,14085,0,1745526430,12929.242573089992,75.08232750000025,53399.18116776 2025-04-24,20:27:12.000,114,11064352,14165,0,1745526431,12929.262782019992,74.90609925000172,53399.20911624001 2025-04-24,20:27:13.000,114,11064316,14245,0,1745526432,12929.336881429997,74.78626403999806,53399.20911624001 2025-04-24,20:27:14.000,114,11064336,14085,0,1745526433,12929.363826669993,74.75806752000062,53399.24405184 2025-04-24,20:27:15.000,114,11064308,13845,0,1745526434,12929.404244529993,74.80741143000341,53399.216103360006 2025-04-24,20:27:16.000,114,11064317,14325,0,1745526435,12929.444662389993,74.82855882000149,53399.24405184 2025-04-24,20:27:17.000,114,11064325,14165,0,1745526436,12929.424453459993,74.87085359999764,53399.29296168 2025-04-24,20:27:18.000,114,11064326,14245,0,1745526437,12929.397508219998,75.0259344599981,53399.27200032 2025-04-24,20:27:19.000,114,11064325,13925,0,1745526438,12929.431189769988,75.2021627100039,53399.20212912 2025-04-24,20:27:20.000,114,11064325,14085,0,1745526439,12929.485080249993,75.37839096000243,53399.33488440001 2025-04-24,20:27:21.000,114,11064338,14005,0,1745526440,12929.478343939998,75.57576659999904,53399.33488440001 2025-04-24,20:27:22.000,114,11064285,13965,0,1745526441,12929.485080249993,75.71674920000078,53399.29296168 2025-04-24,20:27:23.000,114,11064336,13925,0,1745526442,12929.478343939998,75.83658441000443,53399.327897279996 2025-04-24,20:27:24.000,114,11064367,14245,0,1745526443,12929.498552869998,75.95641962000082,53399.42571696001 2025-04-24,20:27:25.000,114,11064386,14085,0,1745526444,12929.471607629988,75.99871440000425,53399.39078136 2025-04-24,20:27:26.000,114,11064348,14325,0,1745526445,12929.518761799998,76.0057635300036,53399.41872984 2025-04-24,20:27:27.000,114,11064322,13845,0,1745526446,12929.538970729998,76.01986179000232,53399.46065256 2025-04-24,20:27:28.000,114,11064374,14085,0,1745526447,12929.512025489988,75.92117397000402,53399.40475560001 2025-04-24,20:27:29.000,114,11064347,14445,0,1745526448,12929.559179659998,75.78724050000164,53399.41872984 2025-04-24,20:27:30.000,114,11064381,14005,0,1745526449,12929.646751689994,75.70970007000142,53399.41872984 2025-04-24,20:27:31.000,114,11064382,14005,0,1745526450,12929.660224309999,75.5828157299984,53399.39776848 2025-04-24,20:27:32.000,114,11064321,14005,0,1745526451,12929.75453264999,75.4841279100001,53399.4396912 2025-04-24,20:27:33.000,114,11064374,14205,0,1745526452,12929.84210468,75.34314530999836,53399.52353664001 2025-04-24,20:27:34.000,114,11064359,13925,0,1745526453,12929.949885639995,75.22331010000198,53399.5095624 2025-04-24,20:27:35.000,114,11064394,14005,0,1745526454,12930.02398505,75.11052401999768,53399.57244648001 2025-04-24,20:27:36.000,114,11064354,13885,0,1745526455,12930.11829338999,75.06822924000153,53399.5794336 2025-04-24,20:27:37.000,114,11064325,14085,0,1745526456,12930.259755899991,74.9554431600045,53399.63533056 2025-04-24,20:27:38.000,114,11064356,14285,0,1745526457,12930.333855309997,74.90609925000172,53399.62834344 2025-04-24,20:27:39.000,114,11064366,13805,0,1745526458,12930.421427339992,74.80741143000341,53399.5794336 2025-04-24,20:27:40.000,114,11064414,14005,0,1745526459,12930.488790440002,74.7933131700047,53399.67725328 2025-04-24,20:27:41.000,114,11064321,13925,0,1745526460,12930.596571399998,74.72282187000383,53399.719176000006 2025-04-24,20:27:42.000,114,11064330,13925,0,1745526461,12930.711088669988,74.72987100000319,53399.72616312 2025-04-24,20:27:43.000,114,11064346,13765,0,1745526462,12930.724561289993,74.6805270900004,53399.78206008 2025-04-24,20:27:44.000,114,11064315,14165,0,1745526463,12930.805397009994,74.6452814400036,53399.768085840005 2025-04-24,20:27:45.000,114,11064349,13805,0,1745526464,12930.852551179989,74.63118318000488,53399.816995680005 2025-04-24,20:27:46.000,114,11064367,14245,0,1745526465,12930.940123209999,74.59593753000081,53399.830969919996 2025-04-24,20:27:47.000,114,11064303,13925,0,1745526466,12930.98054107,74.58888840000145,53399.83795704001 2025-04-24,20:27:48.000,114,11064395,14165,0,1745526467,12930.960332139999,74.56774101000337,53399.893854 2025-04-24,20:27:49.000,114,11064360,13885,0,1745526468,12930.940123209999,74.56774101000337,53399.935776720005 2025-04-24,20:27:50.000,114,11064371,14045,0,1745526469,12930.987277379994,74.52544622999994,53399.9637252 2025-04-24,20:27:51.000,114,11064351,14245,0,1745526470,12931.007486309994,74.51134797000122,53400.04058352 2025-04-24,20:27:52.000,114,11064288,13685,0,1745526471,12931.027695239995,74.4972497100025,53400.07551912001 2025-04-24,20:27:53.000,114,11064363,14045,0,1745526472,12931.07484940999,74.48315145000379,53400.07551912001 2025-04-24,20:27:54.000,114,11064352,13885,0,1745526473,12931.088322029995,74.4690531899978,53400.08250624 2025-04-24,20:27:55.000,114,11064371,14045,0,1745526474,12931.10179465,74.4972497100025,53400.13141608 2025-04-24,20:27:56.000,114,11064382,13845,0,1745526475,12931.189366679995,74.58183927000209,53400.152377440005 2025-04-24,20:27:57.000,114,11064328,13805,0,1745526476,12931.25672977999,74.63823231000424,53400.29910696 2025-04-24,20:27:58.000,114,11064394,14045,0,1745526477,12931.351038119996,74.70872360999783,53400.26417136001 2025-04-24,20:27:59.000,114,11064405,14165,0,1745526478,12931.438610149991,74.77216577999934,53400.31308120001 2025-04-24,20:28:00.000,114,11064376,14445,0,1745526479,12931.479028009991,74.84265708000021,53400.35500392 2025-04-24,20:28:01.000,114,11064377,13885,0,1745526480,12931.613754209997,74.92019751000043,53400.35500392 2025-04-24,20:28:02.000,114,11064349,14405,0,1745526481,12931.667644690002,74.9906888100013,53400.38295240001 2025-04-24,20:28:03.000,114,11064401,14125,0,1745526482,12931.761953029993,75.0893766299996,53400.4528236 2025-04-24,20:28:04.000,114,11064378,14045,0,1745526483,12931.802370889993,75.12462228000368,53400.49474632 2025-04-24,20:28:05.000,114,11064361,13805,0,1745526484,12931.836052439998,75.17396618999919,53400.536669040004 2025-04-24,20:28:06.000,114,11064385,13965,0,1745526485,12931.809107200002,75.17396618999919,53400.57160464 2025-04-24,20:28:07.000,114,11064315,14165,0,1745526486,12931.842788749993,75.21626097000262,53400.655450080005 2025-04-24,20:28:08.000,114,11064385,14325,0,1745526487,12931.782161959993,75.24445749000006,53400.69038568 2025-04-24,20:28:09.000,114,11064387,14325,0,1745526488,12931.714798859997,75.27970314000413,53400.74628264001 2025-04-24,20:28:10.000,114,11064366,13965,0,1745526489,12931.660908379992,75.25855574999878,53400.81615384001 2025-04-24,20:28:11.000,114,11064355,13925,0,1745526490,12931.573336349997,75.24445749000006,53400.83012808 2025-04-24,20:28:12.000,114,11064313,14005,0,1745526491,12931.505973250001,75.24445749000006,53400.80916672 2025-04-24,20:28:13.000,114,11064400,13965,0,1745526492,12931.411664909996,75.25150661999942,53400.85108944 2025-04-24,20:28:14.000,114,11064388,13965,0,1745526493,12931.330829189996,75.17396618999919,53400.88602504001 2025-04-24,20:28:15.000,114,11064373,13925,0,1745526494,12931.24325716,75.17396618999919,53400.85108944 2025-04-24,20:28:16.000,114,11064360,13925,0,1745526495,12931.209575609995,75.10347488999832,53400.92794776 2025-04-24,20:28:17.000,114,11064323,14125,0,1745526496,12931.14221251,75.10347488999832,53400.893012160006 2025-04-24,20:28:18.000,114,11064348,14125,0,1745526497,12931.068113099995,75.0259344599981,53400.92096064 2025-04-24,20:28:19.000,114,11064380,13845,0,1745526498,12931.068113099995,74.97659055000258,53400.87903792 2025-04-24,20:28:20.000,114,11064362,13765,0,1745526499,12931.06137679,74.91314838000108,53400.92794776 2025-04-24,20:28:21.000,114,11064347,13885,0,1745526500,12931.07484940999,74.88495186000364,53400.94890912 2025-04-24,20:28:22.000,114,11064306,14285,0,1745526501,12931.12200358,74.7933131700047,53400.990831840005 2025-04-24,20:28:23.000,114,11064368,13925,0,1745526502,12931.17589405999,74.80741143000341,53400.95589624 2025-04-24,20:28:24.000,114,11064393,13885,0,1745526503,12931.249993469995,74.77216577999934,53400.990831840005 2025-04-24,20:28:25.000,114,11064410,14205,0,1745526504,12931.27693870999,74.7439692600019,53400.94890912 2025-04-24,20:28:26.000,114,11064384,13965,0,1745526505,12931.29714763999,74.73692013000255,53400.94890912 2025-04-24,20:28:27.000,114,11064303,13925,0,1745526506,12931.398192289991,74.76511664999998,53400.92794776 2025-04-24,20:28:28.000,114,11064362,13885,0,1745526507,12931.377983359991,74.81446056000277,53400.990831840005 2025-04-24,20:28:29.000,114,11064378,13685,0,1745526508,12931.411664909996,74.82150969000213,53400.95589624 2025-04-24,20:28:30.000,114,11064355,14165,0,1745526509,12931.391455979996,74.84265708000021,53400.99781896 2025-04-24,20:28:31.000,114,11064370,14085,0,1745526510,12931.377983359991,74.88495186000364,53401.060703040006 2025-04-24,20:28:32.000,114,11064323,14245,0,1745526511,12931.36451074,74.9272466399998,53401.13057424001 2025-04-24,20:28:33.000,114,11064384,14205,0,1745526512,12931.30388395,74.97659055000258,53401.10262576001 2025-04-24,20:28:34.000,114,11064337,14205,0,1745526513,12931.270202399995,75.0259344599981,53401.1166 2025-04-24,20:28:35.000,114,11064363,14245,0,1745526514,12931.19610298999,75.04708185000345,53401.1166 2025-04-24,20:28:36.000,114,11064329,14125,0,1745526515,12931.148948819995,75.07527837000089,53401.08865152 2025-04-24,20:28:37.000,114,11064262,13965,0,1745526516,12931.14221251,75.09642575999897,53401.16550984 2025-04-24,20:28:38.000,114,11064385,14245,0,1745526517,12931.108530959995,75.11757315000432,53401.08865152 2025-04-24,20:28:39.000,114,11064361,13925,0,1745526518,12931.128739889995,75.12462228000368,53401.1166 2025-04-24,20:28:40.000,114,11064384,13965,0,1745526519,12931.11526726999,75.09642575999897,53401.13756136 2025-04-24,20:28:41.000,114,11064291,13805,0,1745526520,12931.108530959995,75.09642575999897,53401.12358712 2025-04-24,20:28:42.000,114,11064311,14085,0,1745526521,12931.11526726999,75.08232750000025,53401.13756136 2025-04-24,20:28:43.000,114,11064387,14085,0,1745526522,12931.08158572,75.06822924000153,53401.13057424001 2025-04-24,20:28:44.000,114,11064401,14085,0,1745526523,12931.09505833999,75.06118011000217,53401.109612880005 2025-04-24,20:28:45.000,114,11064414,13885,0,1745526524,12931.027695239995,75.05413098000281,53401.109612880005 2025-04-24,20:28:46.000,114,11064389,14045,0,1745526525,12931.01422261999,75.08232750000025,53401.1864712 2025-04-24,20:28:47.000,114,11064339,14125,0,1745526526,12930.98054107,75.08232750000025,53401.15153560001 2025-04-24,20:28:48.000,114,11064387,13725,0,1745526527,12930.99401368999,75.07527837000089,53401.17948408001 2025-04-24,20:28:49.000,114,11064382,14005,0,1745526528,12930.98054107,75.12462228000368,53401.17948408001 2025-04-24,20:28:50.000,114,11064354,14245,0,1745526529,12930.940123209999,75.13167141000304,53401.16550984 2025-04-24,20:28:51.000,114,11064328,14005,0,1745526530,12930.93338689999,75.1387205400024,53401.21441968 2025-04-24,20:28:52.000,114,11064343,14485,0,1745526531,12930.879496419999,75.19511358000454,53401.17948408001 2025-04-24,20:28:53.000,114,11064391,14205,0,1745526532,12930.879496419999,75.22331010000198,53401.172496959996 2025-04-24,20:28:54.000,114,11064361,13885,0,1745526533,12930.845814869994,75.22331010000198,53401.15153560001 2025-04-24,20:28:55.000,114,11064373,14125,0,1745526534,12930.758242839998,75.22331010000198,53401.17948408001 2025-04-24,20:28:56.000,114,11064344,13885,0,1745526535,12930.704352359993,75.2374083600007,53401.23538104 2025-04-24,20:28:57.000,114,11064309,14445,0,1745526536,12930.596571399998,75.21626097000262,53401.1864712 2025-04-24,20:28:58.000,114,11064394,13885,0,1745526537,12930.583098779993,75.2021627100039,53401.24935528001 2025-04-24,20:28:59.000,114,11064370,13485,0,1745526538,12930.535944609997,75.19511358000454,53401.20044544001 2025-04-24,20:29:00.000,114,11064332,13725,0,1745526539,12930.475317819997,75.17396618999919,53401.207432560004 2025-04-24,20:29:01.000,114,11064377,14085,0,1745526540,12930.381009479992,75.18806444999791,53401.28429088 2025-04-24,20:29:02.000,114,11064347,14125,0,1745526541,12930.279964829992,75.20921184000326,53401.31922648001 2025-04-24,20:29:03.000,114,11064359,13725,0,1745526542,12930.212601729996,75.25150661999942,53401.29826512001 2025-04-24,20:29:04.000,114,11064320,13925,0,1745526543,12930.111557079996,75.21626097000262,53401.277303760005 2025-04-24,20:29:05.000,114,11064372,14285,0,1745526544,12930.03745766999,75.2374083600007,53401.340187839996 2025-04-24,20:29:06.000,114,11064346,13965,0,1745526545,12929.95662194999,75.26560487999814,53401.29826512001 2025-04-24,20:29:07.000,114,11064333,13885,0,1745526546,12929.889258849995,75.27970314000413,53401.326213600005 2025-04-24,20:29:08.000,114,11064343,13885,0,1745526547,12929.83536836999,75.26560487999814,53401.30525224 2025-04-24,20:29:09.000,114,11064361,14045,0,1745526548,12929.78147789,75.25855574999878,53401.29826512001 2025-04-24,20:29:10.000,114,11064333,14005,0,1745526549,12929.727587409994,75.2374083600007,53401.291278 2025-04-24,20:29:11.000,114,11064327,13965,0,1745526550,12929.71411478999,75.2374083600007,53401.277303760005 2025-04-24,20:29:12.000,114,11064374,13925,0,1745526551,12929.707378479994,75.21626097000262,53401.26332952 2025-04-24,20:29:13.000,114,11064351,14085,0,1745526552,12929.71411478999,75.18806444999791,53401.28429088 2025-04-24,20:29:14.000,114,11064356,13965,0,1745526553,12929.71411478999,75.15281880000111,53401.34717496001 2025-04-24,20:29:15.000,114,11064275,13885,0,1745526554,12929.75453264999,75.13167141000304,53401.326213600005 2025-04-24,20:29:16.000,114,11064349,14125,0,1745526555,12929.77474157999,75.12462228000368,53401.228393920006 2025-04-24,20:29:17.000,114,11064322,13885,0,1745526556,12929.848840989995,75.13167141000304,53401.28429088 2025-04-24,20:29:18.000,114,11064370,14125,0,1745526557,12929.9229404,75.10347488999832,53401.24236816 2025-04-24,20:29:19.000,114,11064307,14045,0,1745526558,12930.091348149996,75.15281880000111,53401.17948408001 2025-04-24,20:29:20.000,114,11064347,14325,0,1745526559,12930.14523863,75.15281880000111,53401.22140680001 2025-04-24,20:29:21.000,114,11064330,14365,0,1745526560,12930.219338039991,75.20921184000326,53401.207432560004 2025-04-24,20:29:22.000,114,11064371,13885,0,1745526561,12930.320382689992,75.26560487999814,53401.2563424 2025-04-24,20:29:23.000,114,11064360,14205,0,1745526562,12930.387745790002,75.36429270000372,53401.24236816 2025-04-24,20:29:24.000,114,11064346,13845,0,1745526563,12930.448372580002,75.43478400000458,53401.228393920006 2025-04-24,20:29:25.000,114,11064345,14365,0,1745526564,12930.475317819997,75.51937356000417,53401.1864712 2025-04-24,20:29:26.000,114,11064363,14005,0,1745526565,12930.508999370002,75.63215964000119,53401.21441968 2025-04-24,20:29:27.000,114,11064352,14125,0,1745526566,12930.542680919993,75.75199485000485,53401.24935528001 2025-04-24,20:29:28.000,114,11064332,14045,0,1745526567,12930.556153539997,75.8436335400038,53401.277303760005 2025-04-24,20:29:29.000,114,11064393,13725,0,1745526568,12930.616780329998,75.97051787999953,53401.24935528001 2025-04-24,20:29:30.000,114,11064376,14085,0,1745526569,12930.623516639993,76.03396005000104,53401.24935528001 2025-04-24,20:29:31.000,114,11064364,14165,0,1745526570,12930.623516639993,76.11150048000127,53401.24935528001 2025-04-24,20:29:32.000,114,11064313,14045,0,1745526571,12930.643725569993,76.14674612999806,53401.24236816 2025-04-24,20:29:33.000,114,11064354,13565,0,1745526572,12930.670670809988,76.20313917000021,53401.326213600005 2025-04-24,20:29:34.000,114,11064321,13885,0,1745526573,12930.670670809988,76.22428655999829,53401.28429088 2025-04-24,20:29:35.000,114,11064366,14085,0,1745526574,12930.711088669988,76.252483080003,53401.326213600005 2025-04-24,20:29:36.000,114,11064319,13965,0,1745526575,12930.697616049998,76.26658134000172,53401.29826512001 2025-04-24,20:29:37.000,114,11064342,14045,0,1745526576,12930.670670809988,76.27363047000108,53401.34717496001 2025-04-24,20:29:38.000,114,11064347,14045,0,1745526577,12930.623516639993,76.30887611999788,53401.31223936 2025-04-24,20:29:39.000,114,11064321,14085,0,1745526578,12930.610044020003,76.33002351000323,53401.326213600005 2025-04-24,20:29:40.000,114,11064389,14165,0,1745526579,12930.535944609997,76.37936741999874,53401.326213600005 2025-04-24,20:29:41.000,114,11064378,13885,0,1745526580,12930.508999370002,76.42166220000217,53401.326213600005 2025-04-24,20:29:42.000,114,11064337,13805,0,1745526581,12930.468581510002,76.47805524000432,53401.29826512001 2025-04-24,20:29:43.000,114,11064356,13885,0,1745526582,12930.367536860002,76.5344482799992,53401.30525224 2025-04-24,20:29:44.000,114,11064367,14045,0,1745526583,12930.327119000001,76.57674306000263,53401.31223936 2025-04-24,20:29:45.000,114,11064350,14005,0,1745526584,12930.273228519996,76.67543088000093,53401.27031664001 2025-04-24,20:29:46.000,114,11064354,13845,0,1745526585,12930.18565649,76.73887305000244,53401.2563424 2025-04-24,20:29:47.000,114,11064293,14005,0,1745526586,12930.131766009996,76.7811678299986,53401.172496959996 2025-04-24,20:29:48.000,114,11064323,14005,0,1745526587,12930.091348149996,76.89395391000289,53401.21441968 2025-04-24,20:29:49.000,114,11064352,14325,0,1745526588,12930.05766659999,76.97149434000312,53401.22140680001 2025-04-24,20:29:50.000,114,11064306,14005,0,1745526589,12930.01724873999,77.06313303000206,53401.22140680001 2025-04-24,20:29:51.000,114,11064329,13965,0,1745526590,12929.97683087999,77.11952607000421,53401.23538104 2025-04-24,20:29:52.000,114,11064326,13885,0,1745526591,12929.929676709995,77.19706650000444,53401.228393920006 2025-04-24,20:29:53.000,114,11064324,14365,0,1745526592,12929.970094569995,77.24641040999995,53401.21441968 2025-04-24,20:29:54.000,114,11064316,14365,0,1745526593,12930.01724873999,77.31690171000082,53401.13756136 2025-04-24,20:29:55.000,114,11064329,13885,0,1745526594,12930.01724873999,77.38739301000169,53401.207432560004 2025-04-24,20:29:56.000,114,11064353,14085,0,1745526595,12930.05766659999,77.42263865999848,53401.1864712 2025-04-24,20:29:57.000,114,11064270,14085,0,1745526596,12930.06440291,77.47198257000127,53401.17948408001 2025-04-24,20:29:58.000,114,11064344,13885,0,1745526597,12930.10482077,77.50722821999807,53401.14454848 2025-04-24,20:29:59.000,114,11064312,14125,0,1745526598,12930.14523863,77.57067038999958,53401.17948408001 2025-04-24,20:30:00.000,114,11064314,14085,0,1745526599,12930.192392799996,77.62706343000173,53401.12358712 2025-04-24,20:30:01.000,114,11064328,14405,0,1745526600,12930.253019589996,77.66230907999852,53401.158522720005 2025-04-24,20:30:02.000,114,11064347,14405,0,1745526601,12930.232810659996,77.72575125000003,53401.13057424001 2025-04-24,20:30:03.000,114,11064344,14165,0,1745526602,12930.266492210001,77.73280037999939,53401.14454848 2025-04-24,20:30:04.000,114,11064339,14405,0,1745526603,12930.320382689992,77.78919342000154,53401.15153560001 2025-04-24,20:30:05.000,114,11064345,14085,0,1745526604,12930.306910070001,77.78919342000154,53401.20044544001 2025-04-24,20:30:06.000,114,11064354,13885,0,1745526605,12930.367536860002,77.84558646000369,53401.09563864 2025-04-24,20:30:07.000,114,11064336,14045,0,1745526606,12930.401218409992,77.87378298000112,53401.109612880005 2025-04-24,20:30:08.000,114,11064315,14125,0,1745526607,12930.441636269992,77.90902862999792,53401.05371592001 2025-04-24,20:30:09.000,114,11064329,14005,0,1745526608,12930.475317819997,77.90197949999856,53401.06769016 2025-04-24,20:30:10.000,114,11064339,13845,0,1745526609,12930.502263059992,77.8949303699992,53401.05371592001 2025-04-24,20:30:11.000,114,11064299,14205,0,1745526610,12930.542680919993,77.94427428000199,53400.99781896 2025-04-24,20:30:12.000,114,11064339,14085,0,1745526611,12930.569626160002,77.94427428000199,53401.060703040006 2025-04-24,20:30:13.000,114,11064353,14325,0,1745526612,12930.576362469998,77.93017602000327,53400.990831840005 2025-04-24,20:30:14.000,114,11064347,13965,0,1745526613,12930.623516639993,77.95837254000071,53400.99781896 2025-04-24,20:30:15.000,114,11064357,14205,0,1745526614,12930.630252950003,77.92312689000391,53401.004806079996 2025-04-24,20:30:16.000,114,11064330,14005,0,1745526615,12930.663934499993,77.90197949999856,53400.990831840005 2025-04-24,20:30:17.000,114,11064288,14165,0,1745526616,12930.690879739988,77.8949303699992,53400.92096064 2025-04-24,20:30:18.000,114,11064322,14085,0,1745526617,12930.738033909998,77.92312689000391,53400.92096064 2025-04-24,20:30:19.000,114,11064317,13885,0,1745526618,12930.764979149993,77.8596847200024,53400.93493488001 2025-04-24,20:30:20.000,114,11064292,14085,0,1745526619,12930.805397009994,77.87378298000112,53400.941922000005 2025-04-24,20:30:21.000,114,11064308,14045,0,1745526620,12930.818869629999,77.8314881999977,53400.89999928 2025-04-24,20:30:22.000,114,11064299,13725,0,1745526621,12930.832342249989,77.76804603000346,53400.91397352001 2025-04-24,20:30:23.000,114,11064350,13885,0,1745526622,12930.832342249989,77.66935820999788,53400.92794776 2025-04-24,20:30:24.000,114,11064334,14325,0,1745526623,12930.859287489999,77.59181777999765,53400.89999928 2025-04-24,20:30:25.000,114,11064301,13885,0,1745526624,12930.91317796999,77.56362126000022,53400.89999928 2025-04-24,20:30:26.000,114,11064334,14245,0,1745526625,12930.946859519994,77.45788431000256,53400.86506368001 2025-04-24,20:30:27.000,114,11064308,13885,0,1745526626,12930.99401368999,77.39444214000105,53400.84410232001 2025-04-24,20:30:28.000,114,11064329,13885,0,1745526627,12931.04116786,77.34509822999826,53400.79519248001 2025-04-24,20:30:29.000,114,11064317,14245,0,1745526628,12931.11526726999,77.3380490999989,53400.84410232001 2025-04-24,20:30:30.000,114,11064330,13965,0,1745526629,12931.15568512999,77.28870519000338,53400.76724400001 2025-04-24,20:30:31.000,114,11064325,14205,0,1745526630,12931.229784539995,77.27460693000467,53400.76724400001 2025-04-24,20:30:32.000,114,11064322,13965,0,1745526631,12931.32409288,77.28870519000338,53400.76724400001 2025-04-24,20:30:33.000,114,11064322,14245,0,1745526632,12931.418401219991,77.31690171000082,53400.80916672 2025-04-24,20:30:34.000,114,11064317,14245,0,1745526633,12931.546391110001,77.31690171000082,53400.74628264001 2025-04-24,20:30:35.000,114,11064344,13925,0,1745526634,12931.613754209997,77.35919649000425,53400.75326976 2025-04-24,20:30:36.000,114,11064380,14165,0,1745526635,12931.694589929997,77.36624562000361,53400.73929552 2025-04-24,20:30:37.000,114,11064352,13885,0,1745526636,12931.802370889993,77.38034388000233,53400.725321280006 2025-04-24,20:30:38.000,114,11064337,14245,0,1745526637,12931.910151849988,77.39444214000105,53400.74628264001 2025-04-24,20:30:39.000,114,11064310,13885,0,1745526638,12931.977514949998,77.39444214000105,53400.7323084 2025-04-24,20:30:40.000,114,11064329,13805,0,1745526639,12932.085295909994,77.38034388000233,53400.71833416001 2025-04-24,20:30:41.000,114,11064335,14245,0,1745526640,12932.145922699994,77.35919649000425,53400.704359920004 2025-04-24,20:30:42.000,114,11064317,13885,0,1745526641,12932.226758419994,77.32395084000018,53400.76724400001 2025-04-24,20:30:43.000,114,11064321,14245,0,1745526642,12932.2806489,77.3028034500021,53400.8021796 2025-04-24,20:30:44.000,114,11064331,13885,0,1745526643,12932.30085783,77.19706650000444,53400.81615384001 2025-04-24,20:30:45.000,114,11064340,14125,0,1745526644,12932.348011999995,77.19706650000444,53400.823140960005 2025-04-24,20:30:46.000,114,11064376,14085,0,1745526645,12932.36148462,77.10542780999822,53400.78820536 2025-04-24,20:30:47.000,114,11064330,13765,0,1745526646,12932.368220929995,77.01378911999927,53400.81615384001 2025-04-24,20:30:48.000,114,11064343,14085,0,1745526647,12932.368220929995,76.97149434000312,53400.8021796 2025-04-24,20:30:49.000,114,11064351,13965,0,1745526648,12932.408638789995,76.92215043000033,53400.78121824 2025-04-24,20:30:50.000,114,11064374,13845,0,1745526649,12932.47600188999,76.82346261000203,53400.74628264001 2025-04-24,20:30:51.000,114,11064354,14005,0,1745526650,12932.469265579995,76.73182392000308,53400.78121824 2025-04-24,20:30:52.000,114,11064372,14325,0,1745526651,12932.49621081999,76.71067652999773,53400.774231120005 2025-04-24,20:30:53.000,114,11064319,14325,0,1745526652,12932.577046539991,76.70362739999837,53400.8021796 2025-04-24,20:30:54.000,114,11064353,14045,0,1745526653,12932.644409640001,76.61198870999942,53400.774231120005 2025-04-24,20:30:55.000,114,11064382,14125,0,1745526654,12932.711772739996,76.59084132000135,53400.774231120005 2025-04-24,20:30:56.000,114,11064369,14045,0,1745526655,12932.799344769992,76.54854653999791,53400.79519248001 2025-04-24,20:30:57.000,114,11064336,14045,0,1745526656,12932.880180489992,76.52035002000048,53400.81615384001 2025-04-24,20:30:58.000,114,11064359,14325,0,1745526657,12932.961016209993,76.46395697999833,53400.87903792 2025-04-24,20:30:59.000,114,11064336,13965,0,1745526658,12933.062060859993,76.44985871999961,53400.85108944 2025-04-24,20:31:00.000,114,11064351,13965,0,1745526659,12933.149632889988,76.40756394000346,53400.823140960005 2025-04-24,20:31:01.000,114,11064358,14005,0,1745526660,12933.243941229994,76.4005148100041,53400.85108944 2025-04-24,20:31:02.000,114,11064319,14125,0,1745526661,12933.37193111999,76.36526916000003,53400.87903792 2025-04-24,20:31:03.000,114,11064330,14405,0,1745526662,12933.446030529994,76.32297438000387,53400.92096064 2025-04-24,20:31:04.000,114,11064336,13965,0,1745526663,12933.53360255999,76.26658134000172,53400.92794776 2025-04-24,20:31:05.000,114,11064292,14005,0,1745526664,12933.627910899995,76.28067960000044,53400.941922000005 2025-04-24,20:31:06.000,114,11064290,14125,0,1745526665,12933.74242817,76.26658134000172,53401.004806079996 2025-04-24,20:31:07.000,114,11064312,14045,0,1745526666,12933.904099610001,76.25953221000236,53400.95589624 2025-04-24,20:31:08.000,114,11064301,14045,0,1745526667,12934.045562120002,76.28067960000044,53400.95589624 2025-04-24,20:31:09.000,114,11064350,13885,0,1745526668,12934.112925219997,76.31592525000451,53401.03275456001 2025-04-24,20:31:10.000,114,11064359,14125,0,1745526669,12934.220706179993,76.33002351000323,53401.039741680004 2025-04-24,20:31:11.000,114,11064317,14005,0,1745526670,12934.362168689993,76.33002351000323,53401.03275456001 2025-04-24,20:31:12.000,114,11064309,14005,0,1745526671,12934.490158579989,76.32297438000387,53401.12358712 2025-04-24,20:31:13.000,114,11064294,14085,0,1745526672,12934.584466919994,76.35822003000067,53401.158522720005 2025-04-24,20:31:14.000,114,11064316,14245,0,1745526673,12934.73266573999,76.31592525000451,53401.23538104 2025-04-24,20:31:15.000,114,11064346,14285,0,1745526674,12934.80002884,76.33002351000323,53401.23538104 2025-04-24,20:31:16.000,114,11064300,13885,0,1745526675,12934.93475503999,76.30887611999788,53401.2563424 2025-04-24,20:31:17.000,114,11064327,13885,0,1745526676,12935.049272309996,76.29477785999916,53401.21441968 2025-04-24,20:31:18.000,114,11064338,13925,0,1745526677,12935.163789580001,76.252483080003,53401.29826512001 2025-04-24,20:31:19.000,114,11064311,13965,0,1745526678,12935.285043160002,76.1890409100015,53401.36813632001 2025-04-24,20:31:20.000,114,11064311,14165,0,1745526679,12935.372615189997,76.11150048000127,53401.40307192 2025-04-24,20:31:21.000,114,11064353,14085,0,1745526680,12935.520814009993,76.03396005000104,53401.41704616001 2025-04-24,20:31:22.000,114,11064337,14045,0,1745526681,12935.662276519994,75.99166527000489,53401.47294312 2025-04-24,20:31:23.000,114,11064318,14205,0,1745526682,12935.783530099994,75.88592831999995,53401.47993024 2025-04-24,20:31:24.000,114,11064309,14045,0,1745526683,12935.87783844,75.794289630001,53401.542814320004 2025-04-24,20:31:25.000,114,11064358,13965,0,1745526684,12936.005828329995,75.68855268000334,53401.55678856001 2025-04-24,20:31:26.000,114,11064277,14325,0,1745526685,12936.086664049995,75.61806138000247,53401.542814320004 2025-04-24,20:31:27.000,114,11064368,14005,0,1745526686,12936.17423607999,75.51937356000417,53401.64762112 2025-04-24,20:31:28.000,114,11064355,13965,0,1745526687,12936.16076346,75.45593139000266,53401.710505200004 2025-04-24,20:31:29.000,114,11064316,14165,0,1745526688,12936.228126559996,75.37839096000243,53401.72447944001 2025-04-24,20:31:30.000,114,11064324,13885,0,1745526689,12936.302225970001,75.28675227000349,53401.7454408 2025-04-24,20:31:31.000,114,11064336,13925,0,1745526690,12936.376325379992,75.26560487999814,53401.80832488 2025-04-24,20:31:32.000,114,11064297,14085,0,1745526691,12936.457161099992,75.25150661999942,53401.878196080004 2025-04-24,20:31:33.000,114,11064318,14205,0,1745526692,12936.443688480002,75.2021627100039,53401.878196080004 2025-04-24,20:31:34.000,114,11064339,14005,0,1745526693,12936.490842649997,75.23035923000134,53401.899157440006 2025-04-24,20:31:35.000,114,11064297,13885,0,1745526694,12936.531260509997,75.26560487999814,53401.93409304 2025-04-24,20:31:36.000,114,11064326,14285,0,1745526695,12936.578414679992,75.32199792000029,53401.98999000001 2025-04-24,20:31:37.000,114,11064323,14005,0,1745526696,12936.618832539993,75.37839096000243,53401.96204152 2025-04-24,20:31:38.000,114,11064337,14085,0,1745526697,12936.659250399993,75.45593139000266,53401.996977120005 2025-04-24,20:31:39.000,114,11064313,14085,0,1745526698,12936.699668259993,75.52642269000353,53402.01095136 2025-04-24,20:31:40.000,114,11064345,13885,0,1745526699,12936.733349809998,75.60396312000375,53402.05986120001 2025-04-24,20:31:41.000,114,11064333,14005,0,1745526700,12936.787240289988,75.68855268000334,53402.10178392 2025-04-24,20:31:42.000,114,11064330,14045,0,1745526701,12936.874812319998,75.71674920000078,53402.094796800004 2025-04-24,20:31:43.000,114,11064332,14005,0,1745526702,12936.942175419994,75.7308474599995,53402.13671952001 2025-04-24,20:31:44.000,114,11064293,13965,0,1745526703,12937.043220069994,75.71674920000078,53402.1297324 2025-04-24,20:31:45.000,114,11064358,14045,0,1745526704,12937.103846859995,75.68855268000334,53402.19261648 2025-04-24,20:31:46.000,114,11064349,14165,0,1745526705,12937.17794627,75.66740528999799,53402.24152632 2025-04-24,20:31:47.000,114,11064319,14085,0,1745526706,12937.285727229995,75.67445442000462,53402.22755208001 2025-04-24,20:31:48.000,114,11064310,14085,0,1745526707,12937.35309032999,75.63920877000055,53402.29742328 2025-04-24,20:31:49.000,114,11064320,14125,0,1745526708,12937.406980809996,75.5969139900044,53402.36030736 2025-04-24,20:31:50.000,114,11064383,14245,0,1745526709,12937.501289150001,75.5969139900044,53402.32537176001 2025-04-24,20:31:51.000,114,11064355,14045,0,1745526710,12937.561915940001,75.56871746999968,53402.381268720004 2025-04-24,20:31:52.000,114,11064340,14245,0,1745526711,12937.582124870001,75.56166834000032,53402.39524296001 2025-04-24,20:31:53.000,114,11064353,14045,0,1745526712,12937.649487969997,75.56166834000032,53402.47210128001 2025-04-24,20:31:54.000,114,11064355,14005,0,1745526713,12937.642751660002,75.60396312000375,53402.49306264001 2025-04-24,20:31:55.000,114,11064321,13765,0,1745526714,12937.689905829997,75.63920877000055,53402.50703688 2025-04-24,20:31:56.000,114,11064386,14085,0,1745526715,12937.750532619997,75.64625789999991,53402.548959600004 2025-04-24,20:31:57.000,114,11064349,13925,0,1745526716,12937.797686789992,75.65330702999927,53402.52799824 2025-04-24,20:31:58.000,114,11064326,14045,0,1745526717,12937.871786199998,75.6956018100027,53402.57690808 2025-04-24,20:31:59.000,114,11064315,13765,0,1745526718,12937.939149299993,75.66035615999863,53402.62581792 2025-04-24,20:32:00.000,114,11064347,13965,0,1745526719,12937.979567159993,75.68855268000334,53402.66075352001 2025-04-24,20:32:01.000,114,11064352,13765,0,1745526720,12938.087348119989,75.66035615999863,53402.68870200001 2025-04-24,20:32:02.000,114,11064316,14245,0,1745526721,12938.114293359999,75.63215964000119,53402.7236376 2025-04-24,20:32:03.000,114,11064306,13805,0,1745526722,12938.161447529994,75.61101225000311,53402.77953456001 2025-04-24,20:32:04.000,114,11064324,13725,0,1745526723,12938.181656459994,75.5828157299984,53402.80049592 2025-04-24,20:32:05.000,114,11064310,14045,0,1745526724,12938.195129079999,75.50527529999817,53402.80049592 2025-04-24,20:32:06.000,114,11064310,14085,0,1745526725,12938.195129079999,75.47707878000074,53402.884341360004 2025-04-24,20:32:07.000,114,11064341,14165,0,1745526726,12938.195129079999,75.41363660999923,53402.884341360004 2025-04-24,20:32:08.000,114,11064374,14125,0,1745526727,12938.174920149999,75.35019443999772,53402.86338 2025-04-24,20:32:09.000,114,11064322,14125,0,1745526728,12938.174920149999,75.27265401000477,53402.9681868 2025-04-24,20:32:10.000,114,11064314,14205,0,1745526729,12938.141238599994,75.2021627100039,53402.98914816 2025-04-24,20:32:11.000,114,11064311,13885,0,1745526730,12938.080611809994,75.16691705999983,53402.94023832 2025-04-24,20:32:12.000,114,11064342,13765,0,1745526731,12938.026721329989,75.15281880000111,53402.98914816 2025-04-24,20:32:13.000,114,11064326,13925,0,1745526732,12937.986303469988,75.06822924000153,53402.97517392001 2025-04-24,20:32:14.000,114,11064325,13805,0,1745526733,12937.905467750003,75.05413098000281,53403.003122400005 2025-04-24,20:32:15.000,114,11064305,14165,0,1745526734,12937.885258820002,75.04003272000409,53403.038058 2025-04-24,20:32:16.000,114,11064350,13845,0,1745526735,12937.878522509993,74.99773794000066,53403.05901936 2025-04-24,20:32:17.000,114,11064348,14085,0,1745526736,12937.831368339997,75.00478707000002,53403.12889056 2025-04-24,20:32:18.000,114,11064371,14045,0,1745526737,12937.817895719993,75.01183619999938,53403.12889056 2025-04-24,20:32:19.000,114,11064327,14085,0,1745526738,12937.817895719993,75.00478707000002,53403.09395496001 2025-04-24,20:32:20.000,114,11064339,14165,0,1745526739,12937.777477859992,75.00478707000002,53403.07998072 2025-04-24,20:32:21.000,114,11064312,14405,0,1745526740,12937.750532619997,75.01888532999874,53403.12889056 2025-04-24,20:32:22.000,114,11064348,14045,0,1745526741,12937.710114759997,74.9906888100013,53403.14286480001 2025-04-24,20:32:23.000,114,11064322,14245,0,1745526742,12937.689905829997,75.04708185000345,53403.18478752 2025-04-24,20:32:24.000,114,11064354,14165,0,1745526743,12937.629279039997,75.06118011000217,53403.19876176 2025-04-24,20:32:25.000,114,11064330,14245,0,1745526744,12937.595597489992,75.09642575999897,53403.23369736001 2025-04-24,20:32:26.000,114,11064356,13925,0,1745526745,12937.534970699991,75.14576967000176,53403.25465872 2025-04-24,20:32:27.000,114,11064345,14045,0,1745526746,12937.528234389996,75.14576967000176,53403.26164584001 2025-04-24,20:32:28.000,114,11064311,14125,0,1745526747,12937.534970699991,75.19511358000454,53403.29658144 2025-04-24,20:32:29.000,114,11064335,13845,0,1745526748,12937.514761769991,75.19511358000454,53403.289594320006 2025-04-24,20:32:30.000,114,11064309,14085,0,1745526749,12937.528234389996,75.2021627100039,53403.268632960004 2025-04-24,20:32:31.000,114,11064310,14245,0,1745526750,12937.548443319996,75.24445749000006,53403.29658144 2025-04-24,20:32:32.000,114,11064302,14085,0,1745526751,12937.548443319996,75.23035923000134,53403.3524784 2025-04-24,20:32:33.000,114,11064360,14285,0,1745526752,12937.588861179996,75.22331010000198,53403.31055568001 2025-04-24,20:32:34.000,114,11064306,14045,0,1745526753,12937.609070109997,75.19511358000454,53403.39440112 2025-04-24,20:32:35.000,114,11064365,14125,0,1745526754,12937.662960590002,75.17396618999919,53403.37343976 2025-04-24,20:32:36.000,114,11064386,13965,0,1745526755,12937.669696899997,75.09642575999897,53403.34549128 2025-04-24,20:32:37.000,114,11064348,14205,0,1745526756,12937.743796310002,75.06118011000217,53403.37343976 2025-04-24,20:32:38.000,114,11064328,14045,0,1745526757,12937.770741549997,75.05413098000281,53403.457285200006 2025-04-24,20:32:39.000,114,11064309,14005,0,1745526758,12937.811159409997,75.03298359000473,53403.42933672001 2025-04-24,20:32:40.000,114,11064353,14005,0,1745526759,12937.838104649993,74.96954142000322,53403.46427232 2025-04-24,20:32:41.000,114,11064377,14205,0,1745526760,12937.865049890002,74.96954142000322,53403.436323840004 2025-04-24,20:32:42.000,114,11064392,13965,0,1745526761,12937.891995129998,74.9906888100013,53403.44331096 2025-04-24,20:32:43.000,114,11064344,14045,0,1745526762,12937.858313579993,75.03298359000473,53403.457285200006 2025-04-24,20:32:44.000,114,11064342,13965,0,1745526763,12937.878522509993,75.12462228000368,53403.51318216 2025-04-24,20:32:45.000,114,11064357,14085,0,1745526764,12937.912204059998,75.19511358000454,53403.51318216 2025-04-24,20:32:46.000,114,11064349,14085,0,1745526765,12937.871786199998,75.26560487999814,53403.52715640001 2025-04-24,20:32:47.000,114,11064359,13925,0,1745526766,12937.858313579993,75.32199792000029,53403.58305336 2025-04-24,20:32:48.000,114,11064360,14205,0,1745526767,12937.865049890002,75.37839096000243,53403.54811776001 2025-04-24,20:32:49.000,114,11064328,14125,0,1745526768,12937.885258820002,75.41363660999923,53403.624976080006 2025-04-24,20:32:50.000,114,11064375,13925,0,1745526769,12937.898731439993,75.43478400000458,53403.624976080006 2025-04-24,20:32:51.000,114,11064372,14085,0,1745526770,12937.959358229993,75.46298052000202,53403.64593744001 2025-04-24,20:32:52.000,114,11064333,13845,0,1745526771,12937.986303469988,75.45593139000266,53403.673885920005 2025-04-24,20:32:53.000,114,11064309,14005,0,1745526772,12938.067139189989,75.40658747999987,53403.61798896001 2025-04-24,20:32:54.000,114,11064329,14165,0,1745526773,12938.080611809994,75.37134183000308,53403.59702760001 2025-04-24,20:32:55.000,114,11064351,14085,0,1745526774,12938.147974909989,75.34314530999836,53403.65292456 2025-04-24,20:32:56.000,114,11064349,13885,0,1745526775,12938.25575587,75.27970314000413,53403.66689880001 2025-04-24,20:32:57.000,114,11064329,14165,0,1745526776,12938.28943741999,75.25855574999878,53403.65991168 2025-04-24,20:32:58.000,114,11064377,13925,0,1745526777,12938.343327899995,75.23035923000134,53403.68087304 2025-04-24,20:32:59.000,114,11064348,14085,0,1745526778,12938.39721838,75.19511358000454,53403.673885920005 2025-04-24,20:33:00.000,114,11064363,14045,0,1745526779,12938.484790409995,75.18806444999791,53403.69484728001 2025-04-24,20:33:01.000,114,11064352,14125,0,1745526780,12938.51173564999,75.18806444999791,53403.743757120006 2025-04-24,20:33:02.000,114,11064378,14125,0,1745526781,12938.525208269995,75.16691705999983,53403.72978288 2025-04-24,20:33:03.000,114,11064380,14245,0,1745526782,12938.55215350999,75.18101531999855,53403.722795760004 2025-04-24,20:33:04.000,114,11064364,14085,0,1745526783,12938.626252919996,75.16691705999983,53403.71580864001 2025-04-24,20:33:05.000,114,11064377,13885,0,1745526784,12938.65993447,75.14576967000176,53403.73677000001 2025-04-24,20:33:06.000,114,11064392,14045,0,1745526785,12938.707088639996,75.14576967000176,53403.743757120006 2025-04-24,20:33:07.000,114,11064341,13845,0,1745526786,12938.713824949991,75.11052401999768,53403.73677000001 2025-04-24,20:33:08.000,114,11064338,14205,0,1745526787,12938.754242809991,75.04003272000409,53403.79965408 2025-04-24,20:33:09.000,114,11064358,13965,0,1745526788,12938.781188050001,74.9906888100013,53403.75773136 2025-04-24,20:33:10.000,114,11064358,13965,0,1745526789,12938.862023770002,74.93429576999915,53403.75074424 2025-04-24,20:33:11.000,114,11064373,13845,0,1745526790,12938.875496389992,74.86380446999829,53403.78567984001 2025-04-24,20:33:12.000,114,11064392,13925,0,1745526791,12938.902441630002,74.83560795000085,53403.75773136 2025-04-24,20:33:13.000,114,11064371,14165,0,1745526792,12938.969804729997,74.84265708000021,53403.743757120006 2025-04-24,20:33:14.000,114,11064369,13925,0,1745526793,12939.057376759993,74.7933131700047,53403.8066412 2025-04-24,20:33:15.000,114,11064363,13925,0,1745526794,12939.104530930003,74.82150969000213,53403.83458968001 2025-04-24,20:33:16.000,114,11064370,13925,0,1745526795,12939.219048199993,74.76511664999998,53403.84856392 2025-04-24,20:33:17.000,114,11064430,14405,0,1745526796,12939.252729749998,74.75806752000062,53403.83458968001 2025-04-24,20:33:18.000,114,11064371,13925,0,1745526797,12939.313356539998,74.7792149099987,53403.81362832001 2025-04-24,20:33:19.000,114,11064334,14245,0,1745526798,12939.347038089989,74.78626403999806,53403.78567984001 2025-04-24,20:33:20.000,114,11064387,14005,0,1745526799,12939.40766487999,74.77216577999934,53403.86952528 2025-04-24,20:33:21.000,114,11064366,13805,0,1745526800,12939.42787380999,74.80036230000405,53403.86253816001 2025-04-24,20:33:22.000,114,11064331,13965,0,1745526801,12939.48850059999,74.77216577999934,53403.83458968001 2025-04-24,20:33:23.000,114,11064350,13965,0,1745526802,12939.49523691,74.7933131700047,53403.88349952001 2025-04-24,20:33:24.000,114,11064383,13965,0,1745526803,12939.54912738999,74.7933131700047,53403.88349952001 2025-04-24,20:33:25.000,114,11064375,14245,0,1745526804,12939.57607263,74.80036230000405,53403.86952528 2025-04-24,20:33:26.000,114,11064382,13885,0,1745526805,12939.61649049,74.72987100000319,53403.84856392 2025-04-24,20:33:27.000,114,11064392,13885,0,1745526806,12939.63669942,74.73692013000255,53403.82061544 2025-04-24,20:33:28.000,114,11064344,14045,0,1745526807,12939.683853589995,74.70872360999783,53403.88349952001 2025-04-24,20:33:29.000,114,11064329,14165,0,1745526808,12939.69732621,74.63118318000488,53403.84856392 2025-04-24,20:33:30.000,114,11064347,13925,0,1745526809,12939.73774407,74.56774101000337,53403.81362832001 2025-04-24,20:33:31.000,114,11064399,14165,0,1745526810,12939.83878872,74.57479014000273,53403.841576800005 2025-04-24,20:33:32.000,114,11064404,14085,0,1745526811,12939.87920658,74.53954448999866,53403.82760256 2025-04-24,20:33:33.000,114,11064324,13805,0,1745526812,12939.960042300001,74.50429884000187,53403.890486640004 2025-04-24,20:33:34.000,114,11064419,14125,0,1745526813,12940.020669090001,74.51839710000058,53403.82061544 2025-04-24,20:33:35.000,114,11064368,14245,0,1745526814,12940.081295880002,74.5324953599993,53403.83458968001 2025-04-24,20:33:36.000,114,11064393,14085,0,1745526815,12940.148658979997,74.54659361999802,53403.8765124 2025-04-24,20:33:37.000,114,11064430,13965,0,1745526816,12940.236231009992,74.60298666000017,53403.83458968001 2025-04-24,20:33:38.000,114,11064340,13885,0,1745526817,12940.317066729993,74.62413404999825,53403.89747376 2025-04-24,20:33:39.000,114,11064369,14245,0,1745526818,12940.404638759988,74.63823231000424,53403.890486640004 2025-04-24,20:33:40.000,114,11064377,13925,0,1745526819,12940.485474479989,74.62413404999825,53403.89747376 2025-04-24,20:33:41.000,114,11064354,13965,0,1745526820,12940.559573889994,74.63823231000424,53403.84856392 2025-04-24,20:33:42.000,114,11064322,14045,0,1745526821,12940.599991749994,74.60298666000017,53403.86253816001 2025-04-24,20:33:43.000,114,11064392,14125,0,1745526822,12940.701036399994,74.54659361999802,53403.911448000006 2025-04-24,20:33:44.000,114,11064382,14005,0,1745526823,12940.73471795,74.51134797000122,53403.8765124 2025-04-24,20:33:45.000,114,11064392,13805,0,1745526824,12940.842498909995,74.4972497100025,53403.90446088001 2025-04-24,20:33:46.000,114,11064366,14205,0,1745526825,12940.93007093999,74.46200405999843,53403.89747376 2025-04-24,20:33:47.000,114,11064329,13885,0,1745526826,12940.99069772999,74.41970928000228,53403.86952528 2025-04-24,20:33:48.000,114,11064350,13885,0,1745526827,12941.05806083,74.34921798000141,53403.93240936001 2025-04-24,20:33:49.000,114,11064345,13925,0,1745526828,12941.132160239991,74.29282493999926,53403.95337072001 2025-04-24,20:33:50.000,114,11064360,14165,0,1745526829,12941.152369169991,74.23643190000439,53404.00228056001 2025-04-24,20:33:51.000,114,11064385,14085,0,1745526830,12941.179314410001,74.1870879900016,53404.009267680005 2025-04-24,20:33:52.000,114,11064355,13605,0,1745526831,12941.212995959992,74.15889147000416,53403.99529344 2025-04-24,20:33:53.000,114,11064329,14365,0,1745526832,12941.239941200001,74.1518423400048,53404.04420328 2025-04-24,20:33:54.000,114,11064358,13805,0,1745526833,12941.273622749992,74.11659669000073,53404.03721616 2025-04-24,20:33:55.000,114,11064351,13845,0,1745526834,12941.327513229997,74.11659669000073,53404.03721616 2025-04-24,20:33:56.000,114,11064358,14045,0,1745526835,12941.374667399992,74.10249843000202,53404.03721616 2025-04-24,20:33:57.000,114,11064341,13845,0,1745526836,12941.361194780002,74.08135104000394,53404.06516464 2025-04-24,20:33:58.000,114,11064345,14245,0,1745526837,12941.408348949997,74.0884001700033,53404.058177520004 2025-04-24,20:33:59.000,114,11064380,14245,0,1745526838,12941.435294189992,74.08135104000394,53404.009267680005 2025-04-24,20:34:00.000,114,11064340,13765,0,1745526839,12941.475712049993,74.0390562600005,53404.07215176001 2025-04-24,20:34:01.000,114,11064361,14005,0,1745526840,12941.482448360002,73.98266321999836,53404.079138880006 2025-04-24,20:34:02.000,114,11064378,13925,0,1745526841,12941.536338839993,73.96151583000028,53404.04420328 2025-04-24,20:34:03.000,114,11064384,14045,0,1745526842,12941.543075150003,73.91217192000477,53404.086126 2025-04-24,20:34:04.000,114,11064374,13805,0,1745526843,12941.556547769993,73.85577888000262,53404.10010024001 2025-04-24,20:34:05.000,114,11064398,13845,0,1745526844,12941.570020389998,73.81348409999919,53404.107087360004 2025-04-24,20:34:06.000,114,11064421,13925,0,1745526845,12941.590229319998,73.77118932000303,53404.10010024001 2025-04-24,20:34:07.000,114,11064322,13885,0,1745526846,12941.583493009988,73.73594366999896,53404.10010024001 2025-04-24,20:34:08.000,114,11064403,14045,0,1745526847,12941.570020389998,73.70774715000152,53404.1559972 2025-04-24,20:34:09.000,114,11064372,13845,0,1745526848,12941.583493009988,73.6936488900028,53404.07215176001 2025-04-24,20:34:10.000,114,11064380,13805,0,1745526849,12941.603701939988,73.64430498000002,53404.079138880006 2025-04-24,20:34:11.000,114,11064375,13925,0,1745526850,12941.617174559993,73.61610846000258,53404.086126 2025-04-24,20:34:12.000,114,11064333,13885,0,1745526851,12941.671065039998,73.63725585000066,53404.11407448 2025-04-24,20:34:13.000,114,11064422,14165,0,1745526852,12941.704746589989,73.60201020000386,53404.11407448 2025-04-24,20:34:14.000,114,11064383,13645,0,1745526853,12941.738428139994,73.58791193999787,53404.058177520004 2025-04-24,20:34:15.000,114,11064425,14245,0,1745526854,12941.812527549999,73.58086280999851,53404.107087360004 2025-04-24,20:34:16.000,114,11064371,13885,0,1745526855,12941.819263859994,73.55266629000107,53404.079138880006 2025-04-24,20:34:17.000,114,11064421,14125,0,1745526856,12941.900099579994,73.53856803000235,53404.11407448 2025-04-24,20:34:18.000,114,11064353,13965,0,1745526857,12941.940517439994,73.55266629000107,53404.11407448 2025-04-24,20:34:19.000,114,11064359,14085,0,1745526858,12942.01461685,73.53856803000235,53404.07215176001 2025-04-24,20:34:20.000,114,11064341,14245,0,1745526859,12942.06850732999,73.53856803000235,53404.03721616 2025-04-24,20:34:21.000,114,11064399,13965,0,1745526860,12942.10892518999,73.56676454999979,53404.07215176001 2025-04-24,20:34:22.000,114,11064351,13885,0,1745526861,12942.162815669995,73.53856803000235,53404.04420328 2025-04-24,20:34:23.000,114,11064340,14045,0,1745526862,12942.183024599995,73.49627324999892,53404.079138880006 2025-04-24,20:34:24.000,114,11064426,14005,0,1745526863,12942.263860319996,73.50332237999828,53404.02324192 2025-04-24,20:34:25.000,114,11064373,14045,0,1745526864,12942.284069249996,73.51742064000427,53404.079138880006 2025-04-24,20:34:26.000,114,11064388,13805,0,1745526865,12942.290805559991,73.52446977000363,53404.06516464 2025-04-24,20:34:27.000,114,11064343,14045,0,1745526866,12942.27733294,73.53856803000235,53404.10010024001 2025-04-24,20:34:28.000,114,11064371,13805,0,1745526867,12942.25712401,73.50332237999828,53404.107087360004 2025-04-24,20:34:29.000,114,11064369,14085,0,1745526868,12942.284069249996,73.56676454999979,53404.12106160001 2025-04-24,20:34:30.000,114,11064376,13885,0,1745526869,12942.304278179996,73.52446977000363,53404.128048720006 2025-04-24,20:34:31.000,114,11064358,13925,0,1745526870,12942.331223419991,73.4821749900002,53404.128048720006 2025-04-24,20:34:32.000,114,11064382,13765,0,1745526871,12942.351432349991,73.56676454999979,53404.13503584 2025-04-24,20:34:33.000,114,11064341,14005,0,1745526872,12942.391850209991,73.55266629000107,53404.14901008001 2025-04-24,20:34:34.000,114,11064379,13845,0,1745526873,12942.412059139991,73.58791193999787,53404.10010024001 2025-04-24,20:34:35.000,114,11064336,14165,0,1745526874,12942.351432349991,73.58086280999851,53404.10010024001 2025-04-24,20:34:36.000,114,11064404,13925,0,1745526875,12942.364904969996,73.60905933000322,53404.16997144001 2025-04-24,20:34:37.000,114,11064332,13885,0,1745526876,12942.364904969996,73.61610846000258,53404.10010024001 2025-04-24,20:34:38.000,114,11064392,13645,0,1745526877,12942.412059139991,73.62315759000194,53404.079138880006 2025-04-24,20:34:39.000,114,11064386,13725,0,1745526878,12942.344696039996,73.67250150000473,53404.1559972 2025-04-24,20:34:40.000,114,11064324,13805,0,1745526879,12942.29754187,73.6302067200013,53404.16298432 2025-04-24,20:34:41.000,114,11064367,13885,0,1745526880,12942.290805559991,73.64430498000002,53404.128048720006 2025-04-24,20:34:42.000,114,11064351,13885,0,1745526881,12942.263860319996,73.67250150000473,53404.0162548 2025-04-24,20:34:43.000,114,11064386,14085,0,1745526882,12942.21670615,73.67955063000409,53404.04420328 2025-04-24,20:34:44.000,114,11064319,14005,0,1745526883,12942.142606739995,73.65840323999873,53404.10010024001 2025-04-24,20:34:45.000,114,11064344,14125,0,1745526884,12942.13587043,73.68659976000345,53404.107087360004 2025-04-24,20:34:46.000,114,11064345,13965,0,1745526885,12942.01461685,73.6936488900028,53404.14202296 2025-04-24,20:34:47.000,114,11064349,14205,0,1745526886,12941.96746267999,73.68659976000345,53404.06516464 2025-04-24,20:34:48.000,114,11064388,13965,0,1745526887,12941.96746267999,73.67250150000473,53404.086126 2025-04-24,20:34:49.000,114,11064375,14005,0,1745526888,12941.88662695999,73.67955063000409,53404.13503584 2025-04-24,20:34:50.000,114,11064353,14005,0,1745526889,12941.799054929994,73.65135410999937,53404.11407448 2025-04-24,20:34:51.000,114,11064366,14125,0,1745526890,12941.718219209994,73.64430498000002,53404.09311312 2025-04-24,20:34:52.000,114,11064354,14085,0,1745526891,12941.671065039998,73.63725585000066,53404.058177520004 2025-04-24,20:34:53.000,114,11064362,13885,0,1745526892,12941.698010279993,73.67955063000409,53404.0162548 2025-04-24,20:34:54.000,114,11064354,14085,0,1745526893,12941.570020389998,73.57381367999915,53403.99529344 2025-04-24,20:34:55.000,114,11064359,13965,0,1745526894,12941.482448360002,73.57381367999915,53403.98131920001 2025-04-24,20:34:56.000,114,11064357,14325,0,1745526895,12941.421821570002,73.53856803000235,53403.98830632 2025-04-24,20:34:57.000,114,11064321,13885,0,1745526896,12941.354458469992,73.531518900003,53403.96734496 2025-04-24,20:34:58.000,114,11064360,14165,0,1745526897,12941.287095369997,73.55971542000043,53403.960357840006 2025-04-24,20:34:59.000,114,11064345,14045,0,1745526898,12941.226468579996,73.53856803000235,53403.92542224 2025-04-24,20:35:00.000,114,11064369,13925,0,1745526899,12941.138896550001,73.53856803000235,53403.90446088001 2025-04-24,20:35:01.000,114,11064333,14005,0,1745526900,12941.111951309991,73.58086280999851,53403.86952528 2025-04-24,20:35:02.000,114,11064310,14045,0,1745526901,12941.01764297,73.54561716000171,53403.90446088001 2025-04-24,20:35:03.000,114,11064359,14085,0,1745526902,12940.95027986999,73.55971542000043,53403.88349952001 2025-04-24,20:35:04.000,114,11064360,13965,0,1745526903,12940.923334629995,73.58791193999787,53403.83458968001 2025-04-24,20:35:05.000,114,11064383,14045,0,1745526904,12940.88965307999,73.58791193999787,53403.90446088001 2025-04-24,20:35:06.000,114,11064420,14085,0,1745526905,12940.80881735999,73.58791193999787,53403.95337072001 2025-04-24,20:35:07.000,114,11064351,14045,0,1745526906,12940.76839949999,73.55971542000043,53403.9463836 2025-04-24,20:35:08.000,114,11064341,13725,0,1745526907,12940.73471795,73.57381367999915,53403.88349952001 2025-04-24,20:35:09.000,114,11064352,13965,0,1745526908,12940.73471795,73.58086280999851,53403.91843512 2025-04-24,20:35:10.000,114,11064393,13885,0,1745526909,12940.72798163999,73.55266629000107,53403.92542224 2025-04-24,20:35:11.000,114,11064347,13925,0,1745526910,12940.721245329994,73.57381367999915,53403.911448000006 2025-04-24,20:35:12.000,114,11064357,13885,0,1745526911,12940.73471795,73.56676454999979,53403.85555104 2025-04-24,20:35:13.000,114,11064386,13885,0,1745526912,12940.70777270999,73.531518900003,53403.79965408 2025-04-24,20:35:14.000,114,11064343,13965,0,1745526913,12940.66735484999,73.48922411999956,53403.82760256 2025-04-24,20:35:15.000,114,11064343,13605,0,1745526914,12940.633673299999,73.50332237999828,53403.82760256 2025-04-24,20:35:16.000,114,11064353,13885,0,1745526915,12940.640409609994,73.48922411999956,53403.78567984001 2025-04-24,20:35:17.000,114,11064384,13685,0,1745526916,12940.660618539994,73.46102760000213,53403.79965408 2025-04-24,20:35:18.000,114,11064356,14165,0,1745526917,12940.620200679994,73.43988021000405,53403.81362832001 2025-04-24,20:35:19.000,114,11064364,14085,0,1745526918,12940.579782819994,73.4187328199987,53403.77869272 2025-04-24,20:35:20.000,114,11064336,13885,0,1745526919,12940.586519129989,73.43283108000469,53403.771705600004 2025-04-24,20:35:21.000,114,11064315,14045,0,1745526920,12940.566310199989,73.41168368999934,53403.75074424 2025-04-24,20:35:22.000,114,11064340,13725,0,1745526921,12940.532628649999,73.37643804000254,53403.76471848001 2025-04-24,20:35:23.000,114,11064359,13925,0,1745526922,12940.431583999998,73.39053630000126,53403.77869272 2025-04-24,20:35:24.000,114,11064363,14285,0,1745526923,12940.370957209998,73.39758543000062,53403.771705600004 2025-04-24,20:35:25.000,114,11064343,13885,0,1745526924,12940.364220899988,73.40463455999998,53403.78567984001 2025-04-24,20:35:26.000,114,11064377,13965,0,1745526925,12940.276648869993,73.39053630000126,53403.771705600004 2025-04-24,20:35:27.000,114,11064352,14165,0,1745526926,12940.216022079992,73.41168368999934,53403.792666960006 2025-04-24,20:35:28.000,114,11064361,13765,0,1745526927,12940.155395289992,73.43283108000469,53403.70882152 2025-04-24,20:35:29.000,114,11064361,14325,0,1745526928,12940.121713740002,73.43988021000405,53403.743757120006 2025-04-24,20:35:30.000,114,11064321,14045,0,1745526929,12940.088032189997,73.43988021000405,53403.722795760004 2025-04-24,20:35:31.000,114,11064350,13885,0,1745526930,12940.013932779992,73.42578194999805,53403.722795760004 2025-04-24,20:35:32.000,114,11064332,14205,0,1745526931,12939.939833370001,73.43283108000469,53403.71580864001 2025-04-24,20:35:33.000,114,11064361,13965,0,1745526932,12939.953305989991,73.43283108000469,53403.69484728001 2025-04-24,20:35:34.000,114,11064372,13925,0,1745526933,12939.906151819996,73.47512586000084,53403.673885920005 2025-04-24,20:35:35.000,114,11064371,14085,0,1745526934,12939.885942889996,73.47512586000084,53403.65292456 2025-04-24,20:35:36.000,114,11064353,14045,0,1745526935,12939.919624440001,73.44692934000341,53403.64593744001 2025-04-24,20:35:37.000,114,11064357,14085,0,1745526936,12939.933097059991,73.46807673000148,53403.66689880001 2025-04-24,20:35:38.000,114,11064357,13805,0,1745526937,12939.912888129991,73.46102760000213,53403.65292456 2025-04-24,20:35:39.000,114,11064345,14125,0,1745526938,12939.933097059991,73.4187328199987,53403.64593744001 2025-04-24,20:35:40.000,114,11064382,13965,0,1745526939,12939.906151819996,73.44692934000341,53403.58305336 2025-04-24,20:35:41.000,114,11064384,14085,0,1745526940,12939.933097059991,73.43283108000469,53403.604014720004 2025-04-24,20:35:42.000,114,11064366,14125,0,1745526941,12939.966778609996,73.4187328199987,53403.63895032 2025-04-24,20:35:43.000,114,11064318,14085,0,1745526942,12939.953305989991,73.36233978000382,53403.59702760001 2025-04-24,20:35:44.000,114,11064390,14485,0,1745526943,12939.980251230001,73.33414325999911,53403.65991168 2025-04-24,20:35:45.000,114,11064346,14045,0,1745526944,12939.953305989991,73.29889761000231,53403.61798896001 2025-04-24,20:35:46.000,114,11064377,13885,0,1745526945,12940.007196469996,73.24955369999952,53403.65991168 2025-04-24,20:35:47.000,114,11064376,13805,0,1745526946,12940.027405399996,73.20725892000337,53403.63895032 2025-04-24,20:35:48.000,114,11064329,14045,0,1745526947,12940.047614329997,73.17906239999866,53403.6319632 2025-04-24,20:35:49.000,114,11064386,13685,0,1745526948,12940.114977429992,73.1720132699993,53403.604014720004 2025-04-24,20:35:50.000,114,11064340,13925,0,1745526949,12940.175604219992,73.15086588000122,53403.59702760001 2025-04-24,20:35:51.000,114,11064312,14165,0,1745526950,12940.175604219992,73.11562023000442,53403.576066240006 2025-04-24,20:35:52.000,114,11064315,14085,0,1745526951,12940.222758390002,73.073325450001,53403.576066240006 2025-04-24,20:35:53.000,114,11064428,14085,0,1745526952,12940.290121489998,73.06627632000163,53403.61100184 2025-04-24,20:35:54.000,114,11064360,14045,0,1745526953,12940.330539349998,73.0380798000042,53403.59004048 2025-04-24,20:35:55.000,114,11064364,14085,0,1745526954,12940.377693519993,73.0380798000042,53403.562092 2025-04-24,20:35:56.000,114,11064384,13885,0,1745526955,12940.451792929998,73.01693240999884,53403.52715640001 2025-04-24,20:35:57.000,114,11064309,13925,0,1745526956,12940.539364959994,72.99578502000077,53403.555104880004 2025-04-24,20:35:58.000,114,11064327,13885,0,1745526957,12940.559573889994,73.00988327999949,53403.59004048 2025-04-24,20:35:59.000,114,11064349,14005,0,1745526958,12940.599991749994,72.96758850000333,53403.65292456 2025-04-24,20:36:00.000,114,11064302,14085,0,1745526959,12940.73471795,72.98168676000205,53403.61100184 2025-04-24,20:36:01.000,114,11064394,13685,0,1745526960,12940.781872119995,72.94644110999798,53403.65292456 2025-04-24,20:36:02.000,114,11064386,13965,0,1745526961,12940.842498909995,72.9252937199999,53403.68786016 2025-04-24,20:36:03.000,114,11064343,13885,0,1745526962,12940.93680725,72.87594981000439,53403.722795760004 2025-04-24,20:36:04.000,114,11064340,13765,0,1745526963,12940.99069772999,72.87594981000439,53403.743757120006 2025-04-24,20:36:05.000,114,11064336,13925,0,1745526964,12941.09847869,72.84775328999967,53403.77869272 2025-04-24,20:36:06.000,114,11064345,13765,0,1745526965,12941.132160239991,72.83365503000095,53403.722795760004 2025-04-24,20:36:07.000,114,11064391,13925,0,1745526966,12941.246677509997,72.84775328999967,53403.792666960006 2025-04-24,20:36:08.000,114,11064348,13965,0,1745526967,12941.300567990002,72.84070416000031,53403.82760256 2025-04-24,20:36:09.000,114,11064326,14005,0,1745526968,12941.381403710002,72.8266059000016,53403.78567984001 2025-04-24,20:36:10.000,114,11064373,13845,0,1745526969,12941.489184669997,72.8266059000016,53403.841576800005 2025-04-24,20:36:11.000,114,11064343,14005,0,1745526970,12941.563284080003,72.83365503000095,53403.90446088001 2025-04-24,20:36:12.000,114,11064362,14045,0,1745526971,12941.630647179998,72.9252937199999,53403.90446088001 2025-04-24,20:36:13.000,114,11064322,14125,0,1745526972,12941.738428139994,72.91119546000118,53403.93240936001 2025-04-24,20:36:14.000,114,11064354,14125,0,1745526973,12941.805791239989,72.91824459000054,53403.960357840006 2025-04-24,20:36:15.000,114,11064325,14165,0,1745526974,12941.852945409999,72.96053937000397,53404.009267680005 2025-04-24,20:36:16.000,114,11064349,13805,0,1745526975,12941.9135722,72.99578502000077,53403.95337072001 2025-04-24,20:36:17.000,114,11064339,13925,0,1745526976,12941.99440792,73.0380798000042,53404.03721616 2025-04-24,20:36:18.000,114,11064361,14245,0,1745526977,12942.041562089995,73.05922719000228,53404.04420328 2025-04-24,20:36:19.000,114,11064345,14245,0,1745526978,12942.061771019995,73.09447283999907,53404.09311312 2025-04-24,20:36:20.000,114,11064345,14085,0,1745526979,12942.102188879995,73.08742370999971,53404.12106160001 2025-04-24,20:36:21.000,114,11064325,14245,0,1745526980,12942.13587043,73.12266936000378,53404.11407448 2025-04-24,20:36:22.000,114,11064397,14045,0,1745526981,12942.15607936,73.11562023000442,53404.11407448 2025-04-24,20:36:23.000,114,11064381,14205,0,1745526982,12942.183024599995,73.14381675000186,53404.1909328 2025-04-24,20:36:24.000,114,11064337,14085,0,1745526983,12942.25712401,73.16496413999994,53404.21189416 2025-04-24,20:36:25.000,114,11064373,14085,0,1745526984,12942.29754187,73.15086588000122,53404.176958560005 2025-04-24,20:36:26.000,114,11064329,14165,0,1745526985,12942.378377590001,73.15086588000122,53404.18394568 2025-04-24,20:36:27.000,114,11064388,14125,0,1745526986,12942.445740689996,73.1720132699993,53404.21189416 2025-04-24,20:36:28.000,114,11064321,13885,0,1745526987,12942.540049030002,73.20020979000401,53404.20490704 2025-04-24,20:36:29.000,114,11064302,14125,0,1745526988,12942.580466890002,73.18611152999802,53404.23285552 2025-04-24,20:36:30.000,114,11064322,13885,0,1745526989,12942.661302610002,73.15086588000122,53404.26779112001 2025-04-24,20:36:31.000,114,11064363,14165,0,1745526990,12942.681511540002,73.16496413999994,53404.32368808 2025-04-24,20:36:32.000,114,11064315,13805,0,1745526991,12942.755610949993,73.12971849000314,53404.32368808 2025-04-24,20:36:33.000,114,11064343,14045,0,1745526992,12942.836446669993,73.12266936000378,53404.28875248001 2025-04-24,20:36:34.000,114,11064384,14085,0,1745526993,12942.890337149998,73.10857109999779,53404.35862368 2025-04-24,20:36:35.000,114,11064326,14085,0,1745526994,12942.964436559989,73.06627632000163,53404.344649440005 2025-04-24,20:36:36.000,114,11064361,14245,0,1745526995,12943.025063349989,73.0380798000042,53404.35862368 2025-04-24,20:36:37.000,114,11064353,13965,0,1745526996,12943.12610799999,72.98873589000141,53404.4005464 2025-04-24,20:36:38.000,114,11064362,14125,0,1745526997,12943.17326217,72.98168676000205,53404.42849488 2025-04-24,20:36:39.000,114,11064328,14085,0,1745526998,12943.23388896,72.90414633000182,53404.463430480006 2025-04-24,20:36:40.000,114,11064399,14005,0,1745526999,12943.28777943999,72.8900480700031,53404.4704176 2025-04-24,20:36:41.000,114,11064342,14165,0,1745527000,12943.341669919995,72.88299894000374,53404.42849488 2025-04-24,20:36:42.000,114,11064345,14325,0,1745527001,12943.402296709995,72.86890067999775,53404.49137896 2025-04-24,20:36:43.000,114,11064355,14165,0,1745527002,12943.42924194999,72.85480241999903,53404.49836608 2025-04-24,20:36:44.000,114,11064346,14245,0,1745527003,12943.462923499996,72.84070416000031,53404.44945624 2025-04-24,20:36:45.000,114,11064350,14205,0,1745527004,12943.49660505,72.83365503000095,53404.52631456 2025-04-24,20:36:46.000,114,11064333,13845,0,1745527005,12943.530286599991,72.81955677000224,53404.53330168001 2025-04-24,20:36:47.000,114,11064305,14045,0,1745527006,12943.604386009996,72.81250764000288,53404.49836608 2025-04-24,20:36:48.000,114,11064369,13925,0,1745527007,12943.665012799996,72.81955677000224,53404.55426304001 2025-04-24,20:36:49.000,114,11064328,13885,0,1745527008,12943.678485420001,72.76316373000009,53404.60317288001 2025-04-24,20:36:50.000,114,11064318,14245,0,1745527009,12943.759321140002,72.76316373000009,53404.60317288001 2025-04-24,20:36:51.000,114,11064355,14085,0,1745527010,12943.779530070002,72.75611460000073,53404.62413424001 2025-04-24,20:36:52.000,114,11064380,14125,0,1745527011,12943.819947930002,72.74201634000201,53404.63810848 2025-04-24,20:36:53.000,114,11064345,13805,0,1745527012,12943.873838409992,72.74906547000137,53404.63810848 2025-04-24,20:36:54.000,114,11064338,14005,0,1745527013,12943.907519959997,72.72791808000329,53404.69400544 2025-04-24,20:36:55.000,114,11064343,14165,0,1745527014,12943.900783650002,72.71381982000457,53404.65208272001 2025-04-24,20:36:56.000,114,11064293,14045,0,1745527015,12943.954674129993,72.72791808000329,53404.65208272001 2025-04-24,20:36:57.000,114,11064304,13885,0,1745527016,12943.961410440003,72.7772619899988,53404.68701832 2025-04-24,20:36:58.000,114,11064331,14125,0,1745527017,12943.968146749998,72.73496721000265,53404.70099256001 2025-04-24,20:36:59.000,114,11064276,13885,0,1745527018,12943.995091989993,72.74906547000137,53404.65208272001 2025-04-24,20:37:00.000,114,11064385,14125,0,1745527019,12943.995091989993,72.77021285999945,53404.65906984 2025-04-24,20:37:01.000,114,11064365,13925,0,1745527020,12943.995091989993,72.76316373000009,53404.680031200005 2025-04-24,20:37:02.000,114,11064320,14005,0,1745527021,12944.001828299988,72.77021285999945,53404.680031200005 2025-04-24,20:37:03.000,114,11064349,13845,0,1745527022,12944.028773539998,72.76316373000009,53404.72195392001 2025-04-24,20:37:04.000,114,11064384,14245,0,1745527023,12944.042246159988,72.80545851000352,53404.7149668 2025-04-24,20:37:05.000,114,11064343,13765,0,1745527024,12944.082664019988,72.81250764000288,53404.7149668 2025-04-24,20:37:06.000,114,11064363,14165,0,1745527025,12944.082664019988,72.7913602500048,53404.7149668 2025-04-24,20:37:07.000,114,11064376,13965,0,1745527026,12944.123081879989,72.7913602500048,53404.70099256001 2025-04-24,20:37:08.000,114,11064330,14045,0,1745527027,12944.170236049998,72.80545851000352,53404.69400544 2025-04-24,20:37:09.000,114,11064332,13845,0,1745527028,12944.251071769999,72.77021285999945,53404.70099256001 2025-04-24,20:37:10.000,114,11064341,13965,0,1745527029,12944.338643799994,72.72086895000393,53404.67304408001 2025-04-24,20:37:11.000,114,11064342,13885,0,1745527030,12944.39253428,72.74201634000201,53404.65906984 2025-04-24,20:37:12.000,114,11064370,14325,0,1745527031,12944.480106309995,72.74906547000137,53404.65906984 2025-04-24,20:37:13.000,114,11064336,14285,0,1745527032,12944.54746940999,72.70677068999794,53404.63810848 2025-04-24,20:37:14.000,114,11064378,14045,0,1745527033,12944.63504144,72.72791808000329,53404.582211520006 2025-04-24,20:37:15.000,114,11064329,13925,0,1745527034,12944.682195609996,72.69267242999922,53404.561250160004 2025-04-24,20:37:16.000,114,11064323,14245,0,1745527035,12944.722613469996,72.65742678000242,53404.54727592 2025-04-24,20:37:17.000,114,11064399,14125,0,1745527036,12944.709140849991,72.60808286999963,53404.62413424001 2025-04-24,20:37:18.000,114,11064392,14405,0,1745527037,12944.776503950001,72.65742678000242,53404.60317288001 2025-04-24,20:37:19.000,114,11064295,14005,0,1745527038,12944.810185499991,72.63627939000435,53404.67304408001 2025-04-24,20:37:20.000,114,11064348,13965,0,1745527039,12944.850603359992,72.62923025999771,53404.72195392001 2025-04-24,20:37:21.000,114,11064354,13925,0,1745527040,12944.850603359992,72.65037765000307,53404.728941040004 2025-04-24,20:37:22.000,114,11064335,13885,0,1745527041,12944.864075979996,72.65742678000242,53404.74291528001 2025-04-24,20:37:23.000,114,11064339,14205,0,1745527042,12944.870812289992,72.65742678000242,53404.77086376001 2025-04-24,20:37:24.000,114,11064348,13685,0,1745527043,12944.917966460001,72.66447591000178,53404.728941040004 2025-04-24,20:37:25.000,114,11064312,13885,0,1745527044,12944.971856939992,72.6785741700005,53404.81977360001 2025-04-24,20:37:26.000,114,11064311,14125,0,1745527045,12945.005538489997,72.68562329999986,53404.777850880004 2025-04-24,20:37:27.000,114,11064330,14085,0,1745527046,12944.978593250002,72.70677068999794,53404.81977360001 2025-04-24,20:37:28.000,114,11064353,13925,0,1745527047,12945.005538489997,72.72086895000393,53404.917593280006 2025-04-24,20:37:29.000,114,11064393,14085,0,1745527048,12945.086374209997,72.70677068999794,53404.83374784 2025-04-24,20:37:30.000,114,11064394,13885,0,1745527049,12945.093110519992,72.72086895000393,53404.80579936 2025-04-24,20:37:31.000,114,11064359,14085,0,1745527050,12945.120055760002,72.68562329999986,53404.82676072 2025-04-24,20:37:32.000,114,11064316,14085,0,1745527051,12945.187418859998,72.70677068999794,53404.8547092 2025-04-24,20:37:33.000,114,11064367,14245,0,1745527052,12945.180682550003,72.69972155999858,53404.84073496001 2025-04-24,20:37:34.000,114,11064359,14045,0,1745527053,12945.241309339988,72.72086895000393,53404.80579936 2025-04-24,20:37:35.000,114,11064356,14165,0,1745527054,12945.268254579998,72.72086895000393,53404.8547092 2025-04-24,20:37:36.000,114,11064329,13725,0,1745527055,12945.248045649998,72.73496721000265,53404.8547092 2025-04-24,20:37:37.000,114,11064324,14165,0,1745527056,12945.241309339988,72.75611460000073,53404.82676072 2025-04-24,20:37:38.000,114,11064328,14005,0,1745527057,12945.248045649998,72.75611460000073,53404.83374784 2025-04-24,20:37:39.000,114,11064281,14045,0,1745527058,12945.221100409988,72.7913602500048,53404.86868344001 2025-04-24,20:37:40.000,114,11064324,13965,0,1745527059,12945.227836719998,72.80545851000352,53404.87567056 2025-04-24,20:37:41.000,114,11064302,13845,0,1745527060,12945.187418859998,72.8266059000016,53404.84073496001 2025-04-24,20:37:42.000,114,11064275,13765,0,1745527061,12945.147000999998,72.88299894000374,53404.91060616001 2025-04-24,20:37:43.000,114,11064346,14125,0,1745527062,12945.160473620002,72.84775328999967,53404.87567056 2025-04-24,20:37:44.000,114,11064335,14245,0,1745527063,12945.160473620002,72.86185154999839,53404.87567056 2025-04-24,20:37:45.000,114,11064359,14125,0,1745527064,12945.106583139997,72.86185154999839,53404.8547092 2025-04-24,20:37:46.000,114,11064320,13885,0,1745527065,12945.025747419997,72.86890067999775,53404.917593280006 2025-04-24,20:37:47.000,114,11064353,14245,0,1745527066,12944.998802180002,72.8900480700031,53404.88964480001 2025-04-24,20:37:48.000,114,11064322,14125,0,1745527067,12944.931439079992,72.88299894000374,53404.88964480001 2025-04-24,20:37:49.000,114,11064355,14325,0,1745527068,12944.958384320002,72.85480241999903,53404.86868344001 2025-04-24,20:37:50.000,114,11064311,14485,0,1745527069,12944.944911699997,72.86890067999775,53404.81278648 2025-04-24,20:37:51.000,114,11064313,14045,0,1745527070,12944.911230149992,72.88299894000374,53404.798812240006 2025-04-24,20:37:52.000,114,11064302,14125,0,1745527071,12944.864075979996,72.90414633000182,53404.83374784 2025-04-24,20:37:53.000,114,11064356,14085,0,1745527072,12944.789976569991,72.8900480700031,53404.81278648 2025-04-24,20:37:54.000,114,11064339,14045,0,1745527073,12944.796712880001,72.91824459000054,53404.79182512001 2025-04-24,20:37:55.000,114,11064343,13965,0,1745527074,12944.769767639991,72.93234284999926,53404.80579936 2025-04-24,20:37:56.000,114,11064334,14205,0,1745527075,12944.742822399996,72.93939197999862,53404.75688952 2025-04-24,20:37:57.000,114,11064279,14205,0,1745527076,12944.69566823,72.91824459000054,53404.70099256001 2025-04-24,20:37:58.000,114,11064345,14005,0,1745527077,12944.682195609996,72.96053937000397,53404.728941040004 2025-04-24,20:37:59.000,114,11064327,13845,0,1745527078,12944.68893191999,72.93939197999862,53404.76387664 2025-04-24,20:38:00.000,114,11064362,14165,0,1745527079,12944.661986679996,72.91119546000118,53404.728941040004 2025-04-24,20:38:01.000,114,11064295,14005,0,1745527080,12944.64851405999,72.93939197999862,53404.69400544 2025-04-24,20:38:02.000,114,11064295,14045,0,1745527081,12944.68893191999,72.9252937199999,53404.69400544 2025-04-24,20:38:03.000,114,11064335,14045,0,1745527082,12944.65525037,72.89709720000246,53404.67304408001 2025-04-24,20:38:04.000,114,11064325,14085,0,1745527083,12944.66872298999,72.90414633000182,53404.65208272001 2025-04-24,20:38:05.000,114,11064317,13925,0,1745527084,12944.682195609996,72.85480241999903,53404.73592816 2025-04-24,20:38:06.000,114,11064330,13885,0,1745527085,12944.65525037,72.88299894000374,53404.72195392001 2025-04-24,20:38:07.000,114,11064344,14085,0,1745527086,12944.682195609996,72.8900480700031,53404.749902400006 2025-04-24,20:38:08.000,114,11064324,13845,0,1745527087,12944.64851405999,72.87594981000439,53404.680031200005 2025-04-24,20:38:09.000,114,11064338,13725,0,1745527088,12944.621568819995,72.8900480700031,53404.67304408001 2025-04-24,20:38:10.000,114,11064312,14085,0,1745527089,12944.56767833999,72.91119546000118,53404.61714712 2025-04-24,20:38:11.000,114,11064304,13925,0,1745527090,12944.53399679,72.93234284999926,53404.63810848 2025-04-24,20:38:12.000,114,11064294,13925,0,1745527091,12944.48684261999,72.93939197999862,53404.62413424001 2025-04-24,20:38:13.000,114,11064326,13805,0,1745527092,12944.399270589995,72.99578502000077,53404.59618576 2025-04-24,20:38:14.000,114,11064320,13805,0,1745527093,12944.34538010999,73.03103067000484,53404.610160000004 2025-04-24,20:38:15.000,114,11064359,14005,0,1745527094,12944.26454438999,73.073325450001,53404.5402888 2025-04-24,20:38:16.000,114,11064332,13725,0,1745527095,12944.230862839999,73.08037458000035,53404.53330168001 2025-04-24,20:38:17.000,114,11064297,13925,0,1745527096,12944.210653909999,73.08742370999971,53404.57522440001 2025-04-24,20:38:18.000,114,11064360,13965,0,1745527097,12944.156763429994,73.12971849000314,53404.52631456 2025-04-24,20:38:19.000,114,11064288,14085,0,1745527098,12944.096136639993,73.15791501000058,53404.414520640006 2025-04-24,20:38:20.000,114,11064311,14005,0,1745527099,12944.035509849993,73.20725892000337,53404.47740472 2025-04-24,20:38:21.000,114,11064317,13925,0,1745527100,12944.001828299988,73.21430805000273,53404.43548200001 2025-04-24,20:38:22.000,114,11064304,14245,0,1745527101,12943.941201510002,73.20725892000337,53404.414520640006 2025-04-24,20:38:23.000,114,11064300,14205,0,1745527102,12943.927728889998,73.20725892000337,53404.38657216001 2025-04-24,20:38:24.000,114,11064333,14165,0,1745527103,12943.887311029997,73.18611152999802,53404.344649440005 2025-04-24,20:38:25.000,114,11064349,14285,0,1745527104,12943.853629479992,73.1367676200025,53404.32368808 2025-04-24,20:38:26.000,114,11064346,14125,0,1745527105,12943.772793759992,73.09447283999907,53404.30272672 2025-04-24,20:38:27.000,114,11064330,14045,0,1745527106,12943.698694350001,73.10152196999843,53404.32368808 2025-04-24,20:38:28.000,114,11064303,14205,0,1745527107,12943.638067560001,73.03103067000484,53404.344649440005 2025-04-24,20:38:29.000,114,11064359,13805,0,1745527108,12943.570704459991,73.0239815399982,53404.28176536 2025-04-24,20:38:30.000,114,11064339,14045,0,1745527109,12943.503341359996,72.97463763000269,53404.21888128001 2025-04-24,20:38:31.000,114,11064316,14005,0,1745527110,12943.422505639996,72.9252937199999,53404.3306752 2025-04-24,20:38:32.000,114,11064274,14525,0,1745527111,12943.28777943999,72.9252937199999,53404.274778240004 2025-04-24,20:38:33.000,114,11064339,14085,0,1745527112,12943.20694371999,72.88299894000374,53404.23285552 2025-04-24,20:38:34.000,114,11064331,13965,0,1745527113,12943.119371689994,72.86890067999775,53404.1909328 2025-04-24,20:38:35.000,114,11064367,14005,0,1745527114,12943.011590729999,72.84775328999967,53404.1559972 2025-04-24,20:38:36.000,114,11064283,14005,0,1745527115,12942.964436559989,72.85480241999903,53404.14901008001 2025-04-24,20:38:37.000,114,11064314,13965,0,1745527116,12942.876864529993,72.85480241999903,53404.13503584 2025-04-24,20:38:38.000,114,11064348,14085,0,1745527117,12942.863391909988,72.88299894000374,53404.10010024001 2025-04-24,20:38:39.000,114,11064284,14125,0,1745527118,12942.789292499998,72.86185154999839,53404.10010024001 2025-04-24,20:38:40.000,114,11064326,14005,0,1745527119,12942.701720470002,72.84070416000031,53404.079138880006 2025-04-24,20:38:41.000,114,11064321,13805,0,1745527120,12942.688247849997,72.86185154999839,53404.079138880006 2025-04-24,20:38:42.000,114,11064313,14045,0,1745527121,12942.614148439992,72.84070416000031,53404.04420328 2025-04-24,20:38:43.000,114,11064354,13805,0,1745527122,12942.627621059997,72.84070416000031,53403.960357840006 2025-04-24,20:38:44.000,114,11064300,14045,0,1745527123,12942.600675820002,72.81955677000224,53403.96734496 2025-04-24,20:38:45.000,114,11064330,14245,0,1745527124,12942.540049030002,72.78431111999816,53403.99529344 2025-04-24,20:38:46.000,114,11064308,14085,0,1745527125,12942.519840100002,72.78431111999816,53404.00228056001 2025-04-24,20:38:47.000,114,11064322,14285,0,1745527126,12942.506367479997,72.74201634000201,53403.98830632 2025-04-24,20:38:48.000,114,11064332,14085,0,1745527127,12942.486158549997,72.73496721000265,53403.960357840006 2025-04-24,20:38:49.000,114,11064333,14245,0,1745527128,12942.472685929992,72.74201634000201,53403.97433208 2025-04-24,20:38:50.000,114,11064328,14245,0,1745527129,12942.472685929992,72.73496721000265,53403.89747376 2025-04-24,20:38:51.000,114,11064326,13965,0,1745527130,12942.459213310001,72.70677068999794,53403.86253816001 2025-04-24,20:38:52.000,114,11064256,14085,0,1745527131,12942.479422240001,72.72086895000393,53403.841576800005 2025-04-24,20:38:53.000,114,11064306,14245,0,1745527132,12942.486158549997,72.74201634000201,53403.83458968001 2025-04-24,20:38:54.000,114,11064300,14165,0,1745527133,12942.472685929992,72.74201634000201,53403.91843512 2025-04-24,20:38:55.000,114,11064322,14005,0,1745527134,12942.472685929992,72.74201634000201,53403.89747376 2025-04-24,20:38:56.000,114,11064331,14005,0,1745527135,12942.479422240001,72.78431111999816,53403.92542224 2025-04-24,20:38:57.000,114,11064244,13845,0,1745527136,12942.465949619997,72.8266059000016,53403.8765124 2025-04-24,20:38:58.000,114,11064343,14085,0,1745527137,12942.513103789992,72.81955677000224,53403.88349952001 2025-04-24,20:38:59.000,114,11064286,14125,0,1745527138,12942.546785339997,72.84775328999967,53403.85555104 2025-04-24,20:39:00.000,114,11064247,13845,0,1745527139,12942.546785339997,72.87594981000439,53403.83458968001 2025-04-24,20:39:01.000,114,11064326,14405,0,1745527140,12942.573730579992,72.86185154999839,53403.88349952001 2025-04-24,20:39:02.000,114,11064236,13885,0,1745527141,12942.566994269997,72.87594981000439,53403.83458968001 2025-04-24,20:39:03.000,114,11064310,14165,0,1745527142,12942.634357369992,72.89709720000246,53403.86253816001 2025-04-24,20:39:04.000,114,11064272,14085,0,1745527143,12942.654566299992,72.86185154999839,53403.85555104 2025-04-24,20:39:05.000,114,11064326,14325,0,1745527144,12942.668038919997,72.91119546000118,53403.841576800005 2025-04-24,20:39:06.000,114,11064310,14165,0,1745527145,12942.674775229993,72.8900480700031,53403.86253816001 2025-04-24,20:39:07.000,114,11064265,14285,0,1745527146,12942.647829989997,72.88299894000374,53403.82760256 2025-04-24,20:39:08.000,114,11064341,14125,0,1745527147,12942.627621059997,72.88299894000374,53403.84856392 2025-04-24,20:39:09.000,114,11064363,13805,0,1745527148,12942.627621059997,72.88299894000374,53403.84856392 2025-04-24,20:39:10.000,114,11064305,14005,0,1745527149,12942.647829989997,72.86890067999775,53403.8765124 2025-04-24,20:39:11.000,114,11064332,13925,0,1745527150,12942.647829989997,72.88299894000374,53403.83458968001 2025-04-24,20:39:12.000,114,11064298,14045,0,1745527151,12942.668038919997,72.8900480700031,53403.82760256 2025-04-24,20:39:13.000,114,11064288,14165,0,1745527152,12942.668038919997,72.90414633000182,53403.81362832001 2025-04-24,20:39:14.000,114,11064301,13925,0,1745527153,12942.688247849997,72.91824459000054,53403.792666960006 2025-04-24,20:39:15.000,114,11064350,14405,0,1745527154,12942.668038919997,72.9252937199999,53403.83458968001 2025-04-24,20:39:16.000,114,11064355,14245,0,1745527155,12942.735402019993,72.93234284999926,53403.841576800005 2025-04-24,20:39:17.000,114,11064303,14245,0,1745527156,12942.748874639998,72.94644110999798,53403.82760256 2025-04-24,20:39:18.000,114,11064327,14045,0,1745527157,12942.755610949993,72.94644110999798,53403.8066412 2025-04-24,20:39:19.000,114,11064318,14045,0,1745527158,12942.796028809993,72.97463763000269,53403.792666960006 2025-04-24,20:39:20.000,114,11064314,14165,0,1745527159,12942.796028809993,72.96053937000397,53403.78567984001 2025-04-24,20:39:21.000,114,11064302,14085,0,1745527160,12942.836446669993,72.95349024000461,53403.771705600004 2025-04-24,20:39:22.000,114,11064332,14125,0,1745527161,12942.822974049988,72.98168676000205,53403.77869272 2025-04-24,20:39:23.000,114,11064327,14325,0,1745527162,12942.829710359998,72.96758850000333,53403.82061544 2025-04-24,20:39:24.000,114,11064340,13765,0,1745527163,12942.843182979988,72.99578502000077,53403.82061544 2025-04-24,20:39:25.000,114,11064321,14005,0,1745527164,12942.843182979988,72.97463763000269,53403.88349952001 2025-04-24,20:39:26.000,114,11064304,14085,0,1745527165,12942.843182979988,72.96053937000397,53403.841576800005 2025-04-24,20:39:27.000,114,11064333,14165,0,1745527166,12942.802765119988,72.95349024000461,53403.86952528 2025-04-24,20:39:28.000,114,11064341,13925,0,1745527167,12942.782556190003,72.94644110999798,53403.79965408 2025-04-24,20:39:29.000,114,11064347,13885,0,1745527168,12942.762347260003,72.94644110999798,53403.8765124 2025-04-24,20:39:30.000,114,11064332,14085,0,1745527169,12942.748874639998,72.93939197999862,53403.841576800005 2025-04-24,20:39:31.000,114,11064325,13925,0,1745527170,12942.755610949993,72.95349024000461,53403.83458968001 2025-04-24,20:39:32.000,114,11064324,14245,0,1745527171,12942.748874639998,72.91824459000054,53403.90446088001 2025-04-24,20:39:33.000,114,11064296,14165,0,1745527172,12942.748874639998,72.9252937199999,53403.890486640004 2025-04-24,20:39:34.000,114,11064321,14165,0,1745527173,12942.735402019993,72.93234284999926,53403.89747376 2025-04-24,20:39:35.000,114,11064279,14085,0,1745527174,12942.755610949993,72.91824459000054,53403.890486640004 2025-04-24,20:39:36.000,114,11064274,14205,0,1745527175,12942.762347260003,72.91119546000118,53403.85555104 2025-04-24,20:39:37.000,114,11064251,14125,0,1745527176,12942.775819879993,72.87594981000439,53403.86253816001 2025-04-24,20:39:38.000,114,11064312,14005,0,1745527177,12942.816237739993,72.85480241999903,53403.86253816001 2025-04-24,20:39:39.000,114,11064309,13925,0,1745527178,12942.849919289998,72.86185154999839,53403.89747376 2025-04-24,20:39:40.000,114,11064300,14485,0,1745527179,12942.897073459993,72.86185154999839,53403.88349952001 2025-04-24,20:39:41.000,114,11064320,13725,0,1745527180,12942.937491319994,72.84775328999967,53403.9463836 2025-04-24,20:39:42.000,114,11064256,13885,0,1745527181,12942.957700249994,72.81955677000224,53403.97433208 2025-04-24,20:39:43.000,114,11064317,14205,0,1745527182,12943.018327039994,72.7913602500048,53403.88349952001 2025-04-24,20:39:44.000,114,11064313,13925,0,1745527183,12943.011590729999,72.7913602500048,53403.911448000006 2025-04-24,20:39:45.000,114,11064313,14085,0,1745527184,12943.018327039994,72.74906547000137,53403.93240936001 2025-04-24,20:39:46.000,114,11064338,14325,0,1745527185,12943.038535969994,72.75611460000073,53403.90446088001 2025-04-24,20:39:47.000,114,11064319,14245,0,1745527186,12943.119371689994,72.73496721000265,53403.911448000006 2025-04-24,20:39:48.000,114,11064333,14005,0,1745527187,12943.16652585999,72.72086895000393,53403.9463836 2025-04-24,20:39:49.000,114,11064309,13925,0,1745527188,12943.18673478999,72.74201634000201,53403.939396480004 2025-04-24,20:39:50.000,114,11064282,14125,0,1745527189,12943.220416339995,72.74201634000201,53403.90446088001 2025-04-24,20:39:51.000,114,11064299,13965,0,1745527190,12943.260834199995,72.74201634000201,53404.00228056001 2025-04-24,20:39:52.000,114,11064258,14085,0,1745527191,12943.281043129995,72.74906547000137,53403.96734496 2025-04-24,20:39:53.000,114,11064306,14045,0,1745527192,12943.32819729999,72.76316373000009,53403.960357840006 2025-04-24,20:39:54.000,114,11064312,14045,0,1745527193,12943.41576933,72.7772619899988,53403.96734496 2025-04-24,20:39:55.000,114,11064347,14045,0,1745527194,12943.46965980999,72.78431111999816,53404.05119040001 2025-04-24,20:39:56.000,114,11064296,14125,0,1745527195,12943.49660505,72.80545851000352,53404.00228056001 2025-04-24,20:39:57.000,114,11064271,13805,0,1745527196,12943.570704459991,72.81955677000224,53404.009267680005 2025-04-24,20:39:58.000,114,11064319,13925,0,1745527197,12943.624594939996,72.8266059000016,53404.04420328 2025-04-24,20:39:59.000,114,11064304,14485,0,1745527198,12943.705430659997,72.79840938000416,53404.04420328 2025-04-24,20:40:00.000,114,11064313,14165,0,1745527199,12943.766057449997,72.8266059000016,53404.079138880006 2025-04-24,20:40:01.000,114,11064309,14085,0,1745527200,12943.846893169997,72.83365503000095,53404.079138880006 2025-04-24,20:40:02.000,114,11064315,14085,0,1745527201,12943.900783650002,72.8266059000016,53404.07215176001 2025-04-24,20:40:03.000,114,11064300,13885,0,1745527202,12943.954674129993,72.86890067999775,53404.079138880006 2025-04-24,20:40:04.000,114,11064296,14045,0,1745527203,12944.048982469998,72.86185154999839,53404.086126 2025-04-24,20:40:05.000,114,11064284,13845,0,1745527204,12944.136554499994,72.86185154999839,53404.05119040001 2025-04-24,20:40:06.000,114,11064278,14125,0,1745527205,12944.190444979999,72.84775328999967,53404.12106160001 2025-04-24,20:40:07.000,114,11064305,14125,0,1745527206,12944.251071769999,72.83365503000095,53404.14202296 2025-04-24,20:40:08.000,114,11064328,14165,0,1745527207,12944.36558903999,72.81250764000288,53404.16298432 2025-04-24,20:40:09.000,114,11064326,13925,0,1745527208,12944.42621582999,72.81955677000224,53404.09311312 2025-04-24,20:40:10.000,114,11064312,13925,0,1745527209,12944.459897379995,72.77021285999945,53404.086126 2025-04-24,20:40:11.000,114,11064300,13885,0,1745527210,12944.55420572,72.77021285999945,53404.086126 2025-04-24,20:40:12.000,114,11064293,14245,0,1745527211,12944.601359889995,72.73496721000265,53404.04420328 2025-04-24,20:40:13.000,114,11064285,14165,0,1745527212,12944.641777749996,72.72086895000393,53404.079138880006 2025-04-24,20:40:14.000,114,11064291,13965,0,1745527213,12944.709140849991,72.70677068999794,53404.107087360004 2025-04-24,20:40:15.000,114,11064295,13885,0,1745527214,12944.810185499991,72.6785741700005,53404.07215176001 2025-04-24,20:40:16.000,114,11064309,14005,0,1745527215,12944.850603359992,72.62218112999835,53404.14202296 2025-04-24,20:40:17.000,114,11064322,14045,0,1745527216,12944.911230149992,72.615131999999,53404.10010024001 2025-04-24,20:40:18.000,114,11064346,14085,0,1745527217,12945.005538489997,72.615131999999,53404.14202296 2025-04-24,20:40:19.000,114,11064286,13925,0,1745527218,12945.066165279997,72.59398461000092,53404.128048720006 2025-04-24,20:40:20.000,114,11064253,14445,0,1745527219,12945.180682550003,72.59398461000092,53404.1559972 2025-04-24,20:40:21.000,114,11064341,13845,0,1745527220,12945.241309339988,72.60103374000028,53404.14901008001 2025-04-24,20:40:22.000,114,11064313,14205,0,1745527221,12945.308672439998,72.60808286999963,53404.176958560005 2025-04-24,20:40:23.000,114,11064296,14285,0,1745527222,12945.402980779989,72.63627939000435,53404.225868400004 2025-04-24,20:40:24.000,114,11064283,14245,0,1745527223,12945.497289119994,72.65742678000242,53404.20490704 2025-04-24,20:40:25.000,114,11064297,14245,0,1745527224,12945.61180639,72.68562329999986,53404.21189416 2025-04-24,20:40:26.000,114,11064287,14085,0,1745527225,12945.719587349995,72.68562329999986,53404.26779112001 2025-04-24,20:40:27.000,114,11064307,13925,0,1745527226,12945.79368676,72.74201634000201,53404.23285552 2025-04-24,20:40:28.000,114,11064298,14245,0,1745527227,12945.88799509999,72.77021285999945,53404.246829760006 2025-04-24,20:40:29.000,114,11064292,14085,0,1745527228,12945.989039749991,72.7772619899988,53404.28875248001 2025-04-24,20:40:30.000,114,11064331,14205,0,1745527229,12946.090084399992,72.83365503000095,53404.30272672 2025-04-24,20:40:31.000,114,11064346,14125,0,1745527230,12946.197865360002,72.8900480700031,53404.35163656 2025-04-24,20:40:32.000,114,11064298,13765,0,1745527231,12946.251755839992,72.9252937199999,53404.344649440005 2025-04-24,20:40:33.000,114,11064324,13765,0,1745527232,12946.319118940002,72.96053937000397,53404.33766232001 2025-04-24,20:40:34.000,114,11064326,14245,0,1745527233,12946.379745730002,73.00283415000013,53404.36561080001 2025-04-24,20:40:35.000,114,11064322,14245,0,1745527234,12946.440372519988,73.00988327999949,53404.3306752 2025-04-24,20:40:36.000,114,11064317,14085,0,1745527235,12946.541417169989,72.99578502000077,53404.38657216001 2025-04-24,20:40:37.000,114,11064321,13765,0,1745527236,12946.602043959989,73.05217806000292,53404.44945624 2025-04-24,20:40:38.000,114,11064296,14005,0,1745527237,12946.628989199999,73.073325450001,53404.49836608 2025-04-24,20:40:39.000,114,11064324,14245,0,1745527238,12946.649198129999,73.01693240999884,53404.43548200001 2025-04-24,20:40:40.000,114,11064307,13925,0,1745527239,12946.669407059999,73.05217806000292,53404.43548200001 2025-04-24,20:40:41.000,114,11064335,13885,0,1745527240,12946.736770159994,73.08037458000035,53404.49137896 2025-04-24,20:40:42.000,114,11064319,13845,0,1745527241,12946.777188019994,73.06627632000163,53404.463430480006 2025-04-24,20:40:43.000,114,11064342,14085,0,1745527242,12946.777188019994,73.06627632000163,53404.53330168001 2025-04-24,20:40:44.000,114,11064311,14085,0,1745527243,12946.77045171,73.08742370999971,53404.50535320001 2025-04-24,20:40:45.000,114,11064294,13725,0,1745527244,12946.74350646999,73.06627632000163,53404.54727592 2025-04-24,20:40:46.000,114,11064313,13845,0,1745527245,12946.696352299994,73.06627632000163,53404.49137896 2025-04-24,20:40:47.000,114,11064300,14045,0,1745527246,12946.662670749989,73.06627632000163,53404.55426304001 2025-04-24,20:40:48.000,114,11064310,13925,0,1745527247,12946.615516579994,73.09447283999907,53404.49836608 2025-04-24,20:40:49.000,114,11064336,13845,0,1745527248,12946.608780269999,73.06627632000163,53404.55426304001 2025-04-24,20:40:50.000,114,11064318,13925,0,1745527249,12946.608780269999,73.05922719000228,53404.52631456 2025-04-24,20:40:51.000,114,11064318,13765,0,1745527250,12946.588571339998,73.06627632000163,53404.5402888 2025-04-24,20:40:52.000,114,11064281,14045,0,1745527251,12946.575098719994,73.11562023000442,53404.561250160004 2025-04-24,20:40:53.000,114,11064340,14125,0,1745527252,12946.595307649994,73.11562023000442,53404.561250160004 2025-04-24,20:40:54.000,114,11064306,13845,0,1745527253,12946.561626099989,73.18611152999802,53404.561250160004 2025-04-24,20:40:55.000,114,11064345,13725,0,1745527254,12946.595307649994,73.20725892000337,53404.52631456 2025-04-24,20:40:56.000,114,11064312,14005,0,1745527255,12946.588571339998,73.24250457000016,53404.53330168001 2025-04-24,20:40:57.000,114,11064251,13885,0,1745527256,12946.608780269999,73.2847993500036,53404.56823728 2025-04-24,20:40:58.000,114,11064332,14045,0,1745527257,12946.608780269999,73.29184848000295,53404.52631456 2025-04-24,20:40:59.000,114,11064326,13605,0,1745527258,12946.581835029989,73.32709412999975,53404.582211520006 2025-04-24,20:41:00.000,114,11064327,14085,0,1745527259,12946.575098719994,73.37643804000254,53404.561250160004 2025-04-24,20:41:01.000,114,11064285,14045,0,1745527260,12946.608780269999,73.39758543000062,53404.52631456 2025-04-24,20:41:02.000,114,11064301,14045,0,1745527261,12946.615516579994,73.4187328199987,53404.56823728 2025-04-24,20:41:03.000,114,11064328,13925,0,1745527262,12946.615516579994,73.46102760000213,53404.631121360006 2025-04-24,20:41:04.000,114,11064282,14085,0,1745527263,12946.561626099989,73.46102760000213,53404.610160000004 2025-04-24,20:41:05.000,114,11064308,14085,0,1745527264,12946.602043959989,73.52446977000363,53404.631121360006 2025-04-24,20:41:06.000,114,11064323,13925,0,1745527265,12946.568362409998,73.50332237999828,53404.68701832 2025-04-24,20:41:07.000,114,11064302,13925,0,1745527266,12946.575098719994,73.52446977000363,53404.631121360006 2025-04-24,20:41:08.000,114,11064322,13965,0,1745527267,12946.568362409998,73.531518900003,53404.60317288001 2025-04-24,20:41:09.000,114,11064343,13645,0,1745527268,12946.514471929993,73.54561716000171,53404.58919864 2025-04-24,20:41:10.000,114,11064291,13885,0,1745527269,12946.487526689998,73.58791193999787,53404.61714712 2025-04-24,20:41:11.000,114,11064272,14085,0,1745527270,12946.467317759998,73.60201020000386,53404.53330168001 2025-04-24,20:41:12.000,114,11064315,14165,0,1745527271,12946.426899899998,73.55971542000043,53404.55426304001 2025-04-24,20:41:13.000,114,11064336,14125,0,1745527272,12946.413427279993,73.61610846000258,53404.54727592 2025-04-24,20:41:14.000,114,11064319,13925,0,1745527273,12946.386482039998,73.64430498000002,53404.51932744 2025-04-24,20:41:15.000,114,11064329,13765,0,1745527274,12946.352800489993,73.60201020000386,53404.57522440001 2025-04-24,20:41:16.000,114,11064341,13965,0,1745527275,12946.319118940002,73.60201020000386,53404.561250160004 2025-04-24,20:41:17.000,114,11064309,13845,0,1745527276,12946.325855249997,73.5949610700045,53404.54727592 2025-04-24,20:41:18.000,114,11064350,14205,0,1745527277,12946.312382629992,73.5949610700045,53404.561250160004 2025-04-24,20:41:19.000,114,11064334,13805,0,1745527278,12946.224810599997,73.55971542000043,53404.55426304001 2025-04-24,20:41:20.000,114,11064304,14005,0,1745527279,12946.211337979992,73.60905933000322,53404.60317288001 2025-04-24,20:41:21.000,114,11064279,14005,0,1745527280,12946.184392739997,73.58791193999787,53404.53330168001 2025-04-24,20:41:22.000,114,11064293,13965,0,1745527281,12946.150711189992,73.5949610700045,53404.512340320005 2025-04-24,20:41:23.000,114,11064294,14045,0,1745527282,12946.130502259992,73.5949610700045,53404.57522440001 2025-04-24,20:41:24.000,114,11064300,14165,0,1745527283,12946.083348089996,73.58086280999851,53404.49137896 2025-04-24,20:41:25.000,114,11064354,13925,0,1745527284,12946.042930229996,73.57381367999915,53404.51932744 2025-04-24,20:41:26.000,114,11064325,13925,0,1745527285,12945.97556713,73.58086280999851,53404.50535320001 2025-04-24,20:41:27.000,114,11064276,13925,0,1745527286,12945.97556713,73.62315759000194,53404.49836608 2025-04-24,20:41:28.000,114,11064330,13845,0,1745527287,12945.881258789996,73.63725585000066,53404.512340320005 2025-04-24,20:41:29.000,114,11064309,14085,0,1745527288,12945.88799509999,73.63725585000066,53404.43548200001 2025-04-24,20:41:30.000,114,11064317,14045,0,1745527289,12945.800423069995,73.64430498000002,53404.45644336001 2025-04-24,20:41:31.000,114,11064340,14085,0,1745527290,12945.81389569,73.65840323999873,53404.42849488 2025-04-24,20:41:32.000,114,11064363,14085,0,1745527291,12945.76674151999,73.67955063000409,53404.44945624 2025-04-24,20:41:33.000,114,11064337,13925,0,1745527292,12945.73305997,73.68659976000345,53404.44945624 2025-04-24,20:41:34.000,114,11064282,13925,0,1745527293,12945.71285104,73.72184541000024,53404.43548200001 2025-04-24,20:41:35.000,114,11064312,13845,0,1745527294,12945.65222425,73.70069802000216,53404.38657216001 2025-04-24,20:41:36.000,114,11064342,13925,0,1745527295,12945.64548793999,73.74299279999832,53404.37958504 2025-04-24,20:41:37.000,114,11064295,13965,0,1745527296,12945.61180639,73.76414019000367,53404.37259792 2025-04-24,20:41:38.000,114,11064295,13885,0,1745527297,12945.598333769994,73.75004192999768,53404.4005464 2025-04-24,20:41:39.000,114,11064285,13925,0,1745527298,12945.54444328999,73.76414019000367,53404.35862368 2025-04-24,20:41:40.000,114,11064312,13965,0,1745527299,12945.56465221999,73.77823845000239,53404.37259792 2025-04-24,20:41:41.000,114,11064293,14005,0,1745527300,12945.490552809999,73.77118932000303,53404.344649440005 2025-04-24,20:41:42.000,114,11064319,14125,0,1745527301,12945.48381649999,73.80643496999983,53404.37259792 2025-04-24,20:41:43.000,114,11064297,14245,0,1745527302,12945.477080189994,73.78528758000175,53404.344649440005 2025-04-24,20:41:44.000,114,11064304,14005,0,1745527303,12945.477080189994,73.82053322999855,53404.33766232001 2025-04-24,20:41:45.000,114,11064349,13925,0,1745527304,12945.443398639989,73.78528758000175,53404.32368808 2025-04-24,20:41:46.000,114,11064337,14245,0,1745527305,12945.450134949999,73.79938584000047,53404.31670096001 2025-04-24,20:41:47.000,114,11064262,13925,0,1745527306,12945.490552809999,73.79233671000111,53404.35862368 2025-04-24,20:41:48.000,114,11064299,13965,0,1745527307,12945.490552809999,73.76414019000367,53404.32368808 2025-04-24,20:41:49.000,114,11064351,14165,0,1745527308,12945.497289119994,73.75709106000431,53404.35163656 2025-04-24,20:41:50.000,114,11064338,13805,0,1745527309,12945.490552809999,73.73594366999896,53404.35862368 2025-04-24,20:41:51.000,114,11064333,13845,0,1745527310,12945.497289119994,73.75004192999768,53404.40753352001 2025-04-24,20:41:52.000,114,11064340,14325,0,1745527311,12945.557915909994,73.7288945399996,53404.30971384 2025-04-24,20:41:53.000,114,11064325,13925,0,1745527312,12945.578124839994,73.6936488900028,53404.35163656 2025-04-24,20:41:54.000,114,11064340,13965,0,1745527313,12945.60507007999,73.7288945399996,53404.31670096001 2025-04-24,20:41:55.000,114,11064356,14005,0,1745527314,12945.64548793999,73.68659976000345,53404.393559280004 2025-04-24,20:41:56.000,114,11064319,14085,0,1745527315,12945.67243318,73.67250150000473,53404.4005464 2025-04-24,20:41:57.000,114,11064323,13965,0,1745527316,12945.679169489995,73.65135410999937,53404.414520640006 2025-04-24,20:41:58.000,114,11064342,13965,0,1745527317,12945.66569686999,73.70774715000152,53404.393559280004 2025-04-24,20:41:59.000,114,11064323,14165,0,1745527318,12945.679169489995,73.70069802000216,53404.36561080001 2025-04-24,20:42:00.000,114,11064291,13965,0,1745527319,12945.658960559995,73.7288945399996,53404.33766232001 2025-04-24,20:42:01.000,114,11064310,14125,0,1745527320,12945.64548793999,73.6936488900028,53404.4005464 2025-04-24,20:42:02.000,114,11064283,14285,0,1745527321,12945.62527900999,73.68659976000345,53404.38657216001 2025-04-24,20:42:03.000,114,11064310,14125,0,1745527322,12945.56465221999,73.7288945399996,53404.35862368 2025-04-24,20:42:04.000,114,11064302,13845,0,1745527323,12945.54444328999,73.70774715000152,53404.35862368 2025-04-24,20:42:05.000,114,11064320,13805,0,1745527324,12945.490552809999,73.6936488900028,53404.30272672 2025-04-24,20:42:06.000,114,11064328,13965,0,1745527325,12945.396244469994,73.68659976000345,53404.344649440005 2025-04-24,20:42:07.000,114,11064321,13645,0,1745527326,12945.355826609994,73.67955063000409,53404.35163656 2025-04-24,20:42:08.000,114,11064328,14005,0,1745527327,12945.315408749993,73.70774715000152,53404.35163656 2025-04-24,20:42:09.000,114,11064287,14165,0,1745527328,12945.248045649998,73.6936488900028,53404.30272672 2025-04-24,20:42:10.000,114,11064355,14165,0,1745527329,12945.207627789998,73.70774715000152,53404.295739600006 2025-04-24,20:42:11.000,114,11064310,14005,0,1745527330,12945.133528379993,73.72184541000024,53404.30272672 2025-04-24,20:42:12.000,114,11064326,14005,0,1745527331,12945.072901589992,73.7288945399996,53404.295739600006 2025-04-24,20:42:13.000,114,11064307,14205,0,1745527332,12945.005538489997,73.72184541000024,53404.33766232001 2025-04-24,20:42:14.000,114,11064307,14165,0,1745527333,12944.924702769997,73.71479628000088,53404.30971384 2025-04-24,20:42:15.000,114,11064365,13725,0,1745527334,12944.850603359992,73.73594366999896,53404.295739600006 2025-04-24,20:42:16.000,114,11064307,14045,0,1745527335,12944.823658119996,73.71479628000088,53404.30971384 2025-04-24,20:42:17.000,114,11064299,14125,0,1745527336,12944.796712880001,73.75709106000431,53404.30971384 2025-04-24,20:42:18.000,114,11064309,13925,0,1745527337,12944.729349779991,73.75709106000431,53404.246829760006 2025-04-24,20:42:19.000,114,11064408,14205,0,1745527338,12944.702404539996,73.77118932000303,53404.25381688 2025-04-24,20:42:20.000,114,11064314,14085,0,1745527339,12944.68893191999,73.78528758000175,53404.28875248001 2025-04-24,20:42:21.000,114,11064359,13965,0,1745527340,12944.621568819995,73.81348409999919,53404.25381688 2025-04-24,20:42:22.000,114,11064345,13965,0,1745527341,12944.621568819995,73.81348409999919,53404.30272672 2025-04-24,20:42:23.000,114,11064279,14045,0,1745527342,12944.601359889995,73.8275823599979,53404.246829760006 2025-04-24,20:42:24.000,114,11064307,14285,0,1745527343,12944.63504144,73.83463149000454,53404.23285552 2025-04-24,20:42:25.000,114,11064306,13725,0,1745527344,12944.61483251,73.86987714000134,53404.176958560005 2025-04-24,20:42:26.000,114,11064328,14085,0,1745527345,12944.64851405999,73.89807365999877,53404.19791992001 2025-04-24,20:42:27.000,114,11064321,14365,0,1745527346,12944.6754593,73.89102452999941,53404.176958560005 2025-04-24,20:42:28.000,114,11064325,14005,0,1745527347,12944.641777749996,73.89102452999941,53404.1909328 2025-04-24,20:42:29.000,114,11064335,13845,0,1745527348,12944.641777749996,73.93331931000284,53404.19791992001 2025-04-24,20:42:30.000,114,11064355,14165,0,1745527349,12944.65525037,73.96151583000028,53404.176958560005 2025-04-24,20:42:31.000,114,11064341,13805,0,1745527350,12944.71587716,73.91922105000413,53404.14202296 2025-04-24,20:42:32.000,114,11064321,13885,0,1745527351,12944.789976569991,73.975614089999,53404.1909328 2025-04-24,20:42:33.000,114,11064391,14125,0,1745527352,12944.816921810001,73.93331931000284,53404.18394568 2025-04-24,20:42:34.000,114,11064368,13925,0,1745527353,12944.897757530001,73.96856495999964,53404.20490704 2025-04-24,20:42:35.000,114,11064341,14205,0,1745527354,12944.931439079992,73.93331931000284,53404.176958560005 2025-04-24,20:42:36.000,114,11064337,14045,0,1745527355,12944.985329559997,73.93331931000284,53404.20490704 2025-04-24,20:42:37.000,114,11064302,13725,0,1745527356,12945.032483729992,73.91922105000413,53404.176958560005 2025-04-24,20:42:38.000,114,11064336,13965,0,1745527357,12945.072901589992,73.90512278999813,53404.16997144001 2025-04-24,20:42:39.000,114,11064354,13965,0,1745527358,12945.106583139997,73.91217192000477,53404.18394568 2025-04-24,20:42:40.000,114,11064352,14165,0,1745527359,12945.200891480003,73.92627018000348,53404.18394568 2025-04-24,20:42:41.000,114,11064371,13725,0,1745527360,12945.241309339988,73.93331931000284,53404.21189416 2025-04-24,20:42:42.000,114,11064308,13765,0,1745527361,12945.322145059989,73.9403684400022,53404.225868400004 2025-04-24,20:42:43.000,114,11064377,14325,0,1745527362,12945.362562919989,73.95446670000092,53404.21189416 2025-04-24,20:42:44.000,114,11064329,14005,0,1745527363,12945.456871259994,73.96151583000028,53404.30971384 2025-04-24,20:42:45.000,114,11064322,14245,0,1745527364,12945.537706979994,73.98971234999772,53404.295739600006 2025-04-24,20:42:46.000,114,11064357,14045,0,1745527365,12945.578124839994,74.01790887000243,53404.25381688 2025-04-24,20:42:47.000,114,11064305,13805,0,1745527366,12945.69264211,74.0390562600005,53404.33766232001 2025-04-24,20:42:48.000,114,11064325,14165,0,1745527367,12945.78695044999,74.0390562600005,53404.35862368 2025-04-24,20:42:49.000,114,11064376,13885,0,1745527368,12945.89473141,74.05315451999923,53404.31670096001 2025-04-24,20:42:50.000,114,11064338,14005,0,1745527369,12946.009248679991,74.03200713000115,53404.33766232001 2025-04-24,20:42:51.000,114,11064356,13925,0,1745527370,12946.110293329992,74.01790887000243,53404.28176536 2025-04-24,20:42:52.000,114,11064316,14085,0,1745527371,12946.224810599997,74.03200713000115,53404.30272672 2025-04-24,20:42:53.000,114,11064321,14045,0,1745527372,12946.359536800002,74.02495800000179,53404.36561080001 2025-04-24,20:42:54.000,114,11064337,13965,0,1745527373,12946.440372519988,74.01085974000307,53404.38657216001 2025-04-24,20:42:55.000,114,11064311,13845,0,1745527374,12946.548153479998,74.00381061000371,53404.393559280004 2025-04-24,20:42:56.000,114,11064325,13965,0,1745527375,12946.635725509994,73.98266321999836,53404.42849488 2025-04-24,20:42:57.000,114,11064328,14125,0,1745527376,12946.696352299994,73.9403684400022,53404.38657216001 2025-04-24,20:42:58.000,114,11064341,14125,0,1745527377,12946.70308860999,73.92627018000348,53404.37259792 2025-04-24,20:42:59.000,114,11064310,14005,0,1745527378,12946.777188019994,73.93331931000284,53404.37958504 2025-04-24,20:43:00.000,114,11064302,14245,0,1745527379,12946.878232669995,73.96856495999964,53404.38657216001 2025-04-24,20:43:01.000,114,11064334,13965,0,1745527380,12946.88496897999,73.975614089999,53404.393559280004 2025-04-24,20:43:02.000,114,11064350,14005,0,1745527381,12946.938859459995,73.975614089999,53404.40753352001 2025-04-24,20:43:03.000,114,11064354,13965,0,1745527382,12946.938859459995,74.01790887000243,53404.4005464 2025-04-24,20:43:04.000,114,11064337,14205,0,1745527383,12947.019695179995,74.02495800000179,53404.37259792 2025-04-24,20:43:05.000,114,11064305,13885,0,1745527384,12947.060113039995,74.0884001700033,53404.442469120004 2025-04-24,20:43:06.000,114,11064355,13725,0,1745527385,12947.08705827999,74.13069494999945,53404.37259792 2025-04-24,20:43:07.000,114,11064336,14165,0,1745527386,12947.13421245,74.18003886000224,53404.4704176 2025-04-24,20:43:08.000,114,11064326,13925,0,1745527387,12947.161157689996,74.23643190000439,53404.42849488 2025-04-24,20:43:09.000,114,11064333,13965,0,1745527388,12947.248729719991,74.29282493999926,53404.512340320005 2025-04-24,20:43:10.000,114,11064326,14325,0,1745527389,12947.295883890001,74.35626711000077,53404.53330168001 2025-04-24,20:43:11.000,114,11064292,14245,0,1745527390,12947.356510680002,74.3985618900042,53404.53330168001 2025-04-24,20:43:12.000,114,11064324,14045,0,1745527391,12947.430610089992,74.42675841000164,53404.55426304001 2025-04-24,20:43:13.000,114,11064313,13845,0,1745527392,12947.511445809992,74.4690531899978,53404.60317288001 2025-04-24,20:43:14.000,114,11064338,13885,0,1745527393,12947.551863669993,74.50429884000187,53404.610160000004 2025-04-24,20:43:15.000,114,11064277,13965,0,1745527394,12947.632699389993,74.5324953599993,53404.610160000004 2025-04-24,20:43:16.000,114,11064330,14245,0,1745527395,12947.693326179993,74.5324953599993,53404.65208272001 2025-04-24,20:43:17.000,114,11064309,14285,0,1745527396,12947.780898209989,74.53954448999866,53404.6450956 2025-04-24,20:43:18.000,114,11064323,14205,0,1745527397,12947.821316069989,74.52544622999994,53404.680031200005 2025-04-24,20:43:19.000,114,11064334,14125,0,1745527398,12947.881942859989,74.54659361999802,53404.70797968 2025-04-24,20:43:20.000,114,11064364,14045,0,1745527399,12947.935833339994,74.54659361999802,53404.68701832 2025-04-24,20:43:21.000,114,11064330,14245,0,1745527400,12947.96277857999,74.5324953599993,53404.7149668 2025-04-24,20:43:22.000,114,11064347,13725,0,1745527401,12948.016669059994,74.56069188000401,53404.70099256001 2025-04-24,20:43:23.000,114,11064329,13725,0,1745527402,12948.02340536999,74.61003578999953,53404.68701832 2025-04-24,20:43:24.000,114,11064301,14005,0,1745527403,12948.08403215999,74.58183927000209,53404.7149668 2025-04-24,20:43:25.000,114,11064318,14165,0,1745527404,12948.16486787999,74.61708491999889,53404.72195392001 2025-04-24,20:43:26.000,114,11064349,13885,0,1745527405,12948.1109774,74.61708491999889,53404.777850880004 2025-04-24,20:43:27.000,114,11064328,14085,0,1745527406,12948.13118633,74.65233057000296,53404.75688952 2025-04-24,20:43:28.000,114,11064354,14125,0,1745527407,12948.21202205,74.6805270900004,53404.73592816 2025-04-24,20:43:29.000,114,11064341,13685,0,1745527408,12948.198549429995,74.70167447999847,53404.77086376001 2025-04-24,20:43:30.000,114,11064337,14245,0,1745527409,12948.198549429995,74.70872360999783,53404.69400544 2025-04-24,20:43:31.000,114,11064315,13885,0,1745527410,12948.21202205,74.70872360999783,53404.70099256001 2025-04-24,20:43:32.000,114,11064306,13725,0,1745527411,12948.27264884,74.68757621999976,53404.77086376001 2025-04-24,20:43:33.000,114,11064348,13845,0,1745527412,12948.26591252999,74.70167447999847,53404.798812240006 2025-04-24,20:43:34.000,114,11064335,14125,0,1745527413,12948.238967289995,74.65937970000232,53404.784838 2025-04-24,20:43:35.000,114,11064325,13965,0,1745527414,12948.27264884,74.69462534999911,53404.86169632 2025-04-24,20:43:36.000,114,11064357,14085,0,1745527415,12948.27264884,74.6805270900004,53404.847722080005 2025-04-24,20:43:37.000,114,11064278,13965,0,1745527416,12948.259176219995,74.72282187000383,53404.8547092 2025-04-24,20:43:38.000,114,11064344,14085,0,1745527417,12948.259176219995,74.68757621999976,53404.83374784 2025-04-24,20:43:39.000,114,11064355,13885,0,1745527418,12948.28612145999,74.70872360999783,53404.847722080005 2025-04-24,20:43:40.000,114,11064326,14045,0,1745527419,12948.26591252999,74.69462534999911,53404.8547092 2025-04-24,20:43:41.000,114,11064381,13885,0,1745527420,12948.29285777,74.69462534999911,53404.86868344001 2025-04-24,20:43:42.000,114,11064336,13925,0,1745527421,12948.319803009996,74.69462534999911,53404.88265768 2025-04-24,20:43:43.000,114,11064340,13845,0,1745527422,12948.37369349,74.70872360999783,53404.86169632 2025-04-24,20:43:44.000,114,11064330,13885,0,1745527423,12948.37369349,74.72282187000383,53404.93855464001 2025-04-24,20:43:45.000,114,11064317,13885,0,1745527424,12948.407375039991,74.71577274000447,53404.90361904 2025-04-24,20:43:46.000,114,11064350,14125,0,1745527425,12948.407375039991,74.72282187000383,53404.90361904 2025-04-24,20:43:47.000,114,11064323,13765,0,1745527426,12948.461265519996,74.75806752000062,53404.88964480001 2025-04-24,20:43:48.000,114,11064318,13965,0,1745527427,12948.494947070001,74.7439692600019,53404.9245804 2025-04-24,20:43:49.000,114,11064353,13925,0,1745527428,12948.501683379996,74.71577274000447,53404.945541760004 2025-04-24,20:43:50.000,114,11064322,13925,0,1745527429,12948.562310169997,74.70872360999783,53404.917593280006 2025-04-24,20:43:51.000,114,11064328,14045,0,1745527430,12948.595991720002,74.69462534999911,53404.945541760004 2025-04-24,20:43:52.000,114,11064377,14165,0,1745527431,12948.636409580002,74.70872360999783,53404.966503120006 2025-04-24,20:43:53.000,114,11064301,14165,0,1745527432,12948.670091129992,74.69462534999911,53404.98047736 2025-04-24,20:43:54.000,114,11064324,13885,0,1745527433,12948.676827440002,74.65937970000232,53404.95252888 2025-04-24,20:43:55.000,114,11064327,14045,0,1745527434,12948.643145889997,74.6452814400036,53404.98047736 2025-04-24,20:43:56.000,114,11064363,14005,0,1745527435,12948.723981609997,74.62413404999825,53404.95252888 2025-04-24,20:43:57.000,114,11064311,14005,0,1745527436,12948.764399469997,74.6805270900004,53404.98047736 2025-04-24,20:43:58.000,114,11064305,13845,0,1745527437,12948.717245300002,74.68757621999976,53404.93156752 2025-04-24,20:43:59.000,114,11064363,13765,0,1745527438,12948.710508989992,74.72987100000319,53404.97349024 2025-04-24,20:44:00.000,114,11064376,13845,0,1745527439,12948.717245300002,74.7439692600019,53404.966503120006 2025-04-24,20:44:01.000,114,11064315,13805,0,1745527440,12948.723981609997,74.72987100000319,53404.95252888 2025-04-24,20:44:02.000,114,11064287,13725,0,1745527441,12948.730717919992,74.7439692600019,53404.93156752 2025-04-24,20:44:03.000,114,11064373,14365,0,1745527442,12948.744190539997,74.72987100000319,53404.98746448001 2025-04-24,20:44:04.000,114,11064366,13845,0,1745527443,12948.744190539997,74.72282187000383,53404.966503120006 2025-04-24,20:44:05.000,114,11064359,14005,0,1745527444,12948.771135779993,74.72282187000383,53404.98746448001 2025-04-24,20:44:06.000,114,11064333,13765,0,1745527445,12948.771135779993,74.71577274000447,53404.98746448001 2025-04-24,20:44:07.000,114,11064310,14085,0,1745527446,12948.831762569993,74.69462534999911,53404.93156752 2025-04-24,20:44:08.000,114,11064326,13805,0,1745527447,12948.865444119998,74.65233057000296,53404.93156752 2025-04-24,20:44:09.000,114,11064321,13965,0,1745527448,12948.872180429993,74.72282187000383,53404.95252888 2025-04-24,20:44:10.000,114,11064367,14005,0,1745527449,12948.872180429993,74.67347796000104,53404.95252888 2025-04-24,20:44:11.000,114,11064325,13885,0,1745527450,12948.926070909998,74.66642883000168,53404.945541760004 2025-04-24,20:44:12.000,114,11064338,13925,0,1745527451,12948.892389359993,74.6452814400036,53404.896631920004 2025-04-24,20:44:13.000,114,11064365,13765,0,1745527452,12948.899125669988,74.65937970000232,53404.95951600001 2025-04-24,20:44:14.000,114,11064367,13925,0,1745527453,12948.865444119998,74.6452814400036,53404.90361904 2025-04-24,20:44:15.000,114,11064338,13885,0,1745527454,12948.845235189998,74.65937970000232,53404.945541760004 2025-04-24,20:44:16.000,114,11064398,14045,0,1745527455,12948.845235189998,74.66642883000168,53404.917593280006 2025-04-24,20:44:17.000,114,11064328,13805,0,1745527456,12948.872180429993,74.72987100000319,53404.97349024 2025-04-24,20:44:18.000,114,11064298,13965,0,1745527457,12948.845235189998,74.7439692600019,53404.91060616001 2025-04-24,20:44:19.000,114,11064287,13805,0,1745527458,12948.784608399998,74.75806752000062,53404.945541760004 2025-04-24,20:44:20.000,114,11064305,13965,0,1745527459,12948.784608399998,74.85675533999893,53404.95951600001 2025-04-24,20:44:21.000,114,11064316,13885,0,1745527460,12948.777872090002,74.83560795000085,53404.90361904 2025-04-24,20:44:22.000,114,11064376,13805,0,1745527461,12948.764399469997,74.892000990003,53404.86169632 2025-04-24,20:44:23.000,114,11064312,13885,0,1745527462,12948.710508989992,74.87790273000428,53404.945541760004 2025-04-24,20:44:24.000,114,11064342,14085,0,1745527463,12948.656618510002,74.86380446999829,53404.966503120006 2025-04-24,20:44:25.000,114,11064380,14045,0,1745527464,12948.602728029997,74.88495186000364,53404.91060616001 2025-04-24,20:44:26.000,114,11064344,13845,0,1745527465,12948.602728029997,74.90609925000172,53404.9245804 2025-04-24,20:44:27.000,114,11064335,13805,0,1745527466,12948.562310169997,74.92019751000043,53404.91060616001 2025-04-24,20:44:28.000,114,11064363,14245,0,1745527467,12948.521892309996,74.99773794000066,53404.90361904 2025-04-24,20:44:29.000,114,11064324,14165,0,1745527468,12948.528628619992,75.01183619999938,53404.9944516 2025-04-24,20:44:30.000,114,11064351,14085,0,1745527469,12948.521892309996,75.00478707000002,53404.97349024 2025-04-24,20:44:31.000,114,11064325,14125,0,1745527470,12948.488210759991,74.9906888100013,53404.9245804 2025-04-24,20:44:32.000,114,11064330,14405,0,1745527471,12948.481474449996,75.01183619999938,53404.966503120006 2025-04-24,20:44:33.000,114,11064357,14205,0,1745527472,12948.501683379996,74.98363968000194,53404.95252888 2025-04-24,20:44:34.000,114,11064353,14245,0,1745527473,12948.461265519996,74.98363968000194,53404.9245804 2025-04-24,20:44:35.000,114,11064335,14405,0,1745527474,12948.434320280001,74.96249229000387,53404.945541760004 2025-04-24,20:44:36.000,114,11064314,14325,0,1745527475,12948.39390242,74.9272466399998,53404.95252888 2025-04-24,20:44:37.000,114,11064335,13925,0,1745527476,12948.346748249991,74.96954142000322,53404.966503120006 2025-04-24,20:44:38.000,114,11064327,13845,0,1745527477,12948.32653931999,74.92019751000043,53404.945541760004 2025-04-24,20:44:39.000,114,11064355,13845,0,1745527478,12948.30633038999,74.89905012000236,53404.917593280006 2025-04-24,20:44:40.000,114,11064401,14205,0,1745527479,12948.28612145999,74.892000990003,53404.95252888 2025-04-24,20:44:41.000,114,11064353,14045,0,1745527480,12948.25243991,74.85675533999893,53404.91060616001 2025-04-24,20:44:42.000,114,11064347,13805,0,1745527481,12948.18507680999,74.84265708000021,53404.98047736 2025-04-24,20:44:43.000,114,11064380,14085,0,1745527482,12948.15139526,74.7933131700047,53404.95951600001 2025-04-24,20:44:44.000,114,11064310,14125,0,1745527483,12948.1109774,74.78626403999806,53404.9944516 2025-04-24,20:44:45.000,114,11064333,14085,0,1745527484,12948.077295849995,74.80036230000405,53405.00143872 2025-04-24,20:44:46.000,114,11064349,14205,0,1745527485,12948.04361429999,74.7792149099987,53404.98047736 2025-04-24,20:44:47.000,114,11064356,14045,0,1745527486,12948.016669059994,74.77216577999934,53404.917593280006 2025-04-24,20:44:48.000,114,11064354,13565,0,1745527487,12947.98972382,74.7933131700047,53404.93855464001 2025-04-24,20:44:49.000,114,11064331,13725,0,1745527488,12947.929097029999,74.78626403999806,53404.93855464001 2025-04-24,20:44:50.000,114,11064339,13965,0,1745527489,12947.929097029999,74.7792149099987,53404.93156752 2025-04-24,20:44:51.000,114,11064288,13965,0,1745527490,12947.935833339994,74.75101839000126,53404.91060616001 2025-04-24,20:44:52.000,114,11064346,14005,0,1745527491,12947.908888099999,74.7792149099987,53404.97349024 2025-04-24,20:44:53.000,114,11064334,13885,0,1745527492,12947.888679169999,74.73692013000255,53404.95252888 2025-04-24,20:44:54.000,114,11064314,13885,0,1745527493,12947.94256964999,74.75806752000062,53404.95252888 2025-04-24,20:44:55.000,114,11064352,13845,0,1745527494,12947.976251199994,74.75806752000062,53404.98047736 2025-04-24,20:44:56.000,114,11064364,13925,0,1745527495,12947.996460129994,74.72987100000319,53404.966503120006 2025-04-24,20:44:57.000,114,11064338,14165,0,1745527496,12947.996460129994,74.72987100000319,53404.95951600001 2025-04-24,20:44:58.000,114,11064320,13845,0,1745527497,12948.05035061,74.70872360999783,53404.93855464001 2025-04-24,20:44:59.000,114,11064348,14325,0,1745527498,12948.10424108999,74.72987100000319,53405.00842584001 2025-04-24,20:45:00.000,114,11064331,14085,0,1745527499,12948.117713709995,74.6805270900004,53405.00143872 2025-04-24,20:45:01.000,114,11064340,13965,0,1745527500,12948.10424108999,74.66642883000168,53404.97349024 2025-04-24,20:45:02.000,114,11064362,13845,0,1745527501,12948.158131569995,74.65937970000232,53404.98047736 2025-04-24,20:45:03.000,114,11064350,14245,0,1745527502,12948.259176219995,74.66642883000168,53405.04336144 2025-04-24,20:45:04.000,114,11064325,14325,0,1745527503,12948.32653931999,74.61003578999953,53405.00143872 2025-04-24,20:45:05.000,114,11064317,14245,0,1745527504,12948.400638729996,74.62413404999825,53405.03637432001 2025-04-24,20:45:06.000,114,11064359,13965,0,1745527505,12948.41411135,74.58888840000145,53405.085284160006 2025-04-24,20:45:07.000,114,11064394,14165,0,1745527506,12948.501683379996,74.59593753000081,53405.134194000006 2025-04-24,20:45:08.000,114,11064306,13965,0,1745527507,12948.535364930001,74.57479014000273,53405.1691296 2025-04-24,20:45:09.000,114,11064317,13925,0,1745527508,12948.575782790002,74.56069188000401,53405.21803944 2025-04-24,20:45:10.000,114,11064310,14085,0,1745527509,12948.649882199992,74.5324953599993,53405.22502656001 2025-04-24,20:45:11.000,114,11064362,13805,0,1745527510,12948.676827440002,74.51839710000058,53405.24598792001 2025-04-24,20:45:12.000,114,11064347,13925,0,1745527511,12948.710508989992,74.51134797000122,53405.20406520001 2025-04-24,20:45:13.000,114,11064371,14085,0,1745527512,12948.771135779993,74.51134797000122,53405.25996216 2025-04-24,20:45:14.000,114,11064341,14045,0,1745527513,12948.771135779993,74.51134797000122,53405.280923520004 2025-04-24,20:45:15.000,114,11064336,13885,0,1745527514,12948.831762569993,74.4690531899978,53405.27393640001 2025-04-24,20:45:16.000,114,11064303,13925,0,1745527515,12948.919334599988,74.48315145000379,53405.280923520004 2025-04-24,20:45:17.000,114,11064358,13685,0,1745527516,12948.946279839998,74.433807540001,53405.34380760001 2025-04-24,20:45:18.000,114,11064343,13765,0,1745527517,12949.020379249989,74.3985618900042,53405.3787432 2025-04-24,20:45:19.000,114,11064365,14085,0,1745527518,12949.094478659994,74.36331624000013,53405.420665920006 2025-04-24,20:45:20.000,114,11064351,13885,0,1745527519,12949.195523309994,74.34921798000141,53405.448614400004 2025-04-24,20:45:21.000,114,11064337,14005,0,1745527520,12949.26288640999,74.34216885000205,53405.420665920006 2025-04-24,20:45:22.000,114,11064333,14165,0,1745527521,12949.30330426999,74.3351197200027,53405.43464016 2025-04-24,20:45:23.000,114,11064393,13965,0,1745527522,12949.37066737,74.3351197200027,53405.43464016 2025-04-24,20:45:24.000,114,11064341,14045,0,1745527523,12949.43129416,74.34921798000141,53405.41367880001 2025-04-24,20:45:25.000,114,11064342,14085,0,1745527524,12949.48518463999,74.36331624000013,53405.567395440004 2025-04-24,20:45:26.000,114,11064311,13805,0,1745527525,12949.54581142999,74.37036536999949,53405.6232924 2025-04-24,20:45:27.000,114,11064386,14085,0,1745527526,12949.640119769996,74.38446362999821,53405.64425376 2025-04-24,20:45:28.000,114,11064364,14205,0,1745527527,12949.774845970001,74.3985618900042,53405.71412496 2025-04-24,20:45:29.000,114,11064316,14005,0,1745527528,12949.869154309992,74.3985618900042,53405.74207344 2025-04-24,20:45:30.000,114,11064376,13805,0,1745527529,12949.929781099992,74.44085667000036,53405.81194464 2025-04-24,20:45:31.000,114,11064339,14085,0,1745527530,12950.030825749993,74.44790579999972,53405.81194464 2025-04-24,20:45:32.000,114,11064375,13925,0,1745527531,12950.111661469993,74.44790579999972,53405.81893176 2025-04-24,20:45:33.000,114,11064319,14005,0,1745527532,12950.185760879998,74.47610232000443,53405.81194464 2025-04-24,20:45:34.000,114,11064350,13885,0,1745527533,12950.266596599999,74.48315145000379,53405.83989312 2025-04-24,20:45:45.000,114,11064361,13925,0,1745527544,12951.364615129998,74.21528450999904,53406.24514608 2025-04-24,20:45:46.000,114,11064343,14085,0,1745527545,12951.472396089994,74.19413712000096,53406.27309456 2025-04-24,20:45:47.000,114,11064366,13845,0,1745527546,12951.53975918999,74.16594060000352,53406.356940000005 2025-04-24,20:45:48.000,114,11064378,13925,0,1745527547,12951.62059490999,74.15889147000416,53406.426811200006 2025-04-24,20:45:49.000,114,11064354,14005,0,1745527548,12951.66774908,74.18003886000224,53406.46873392001 2025-04-24,20:45:50.000,114,11064349,13885,0,1745527549,12951.68795801,74.1870879900016,53406.50366952 2025-04-24,20:45:51.000,114,11064364,13645,0,1745527550,12951.76879373,74.18003886000224,53406.53860512 2025-04-24,20:45:52.000,114,11064333,13685,0,1745527551,12951.80921159,74.16594060000352,53406.56655360001 2025-04-24,20:45:53.000,114,11064361,14005,0,1745527552,12951.84289313999,74.20823537999968,53406.6014892 2025-04-24,20:45:54.000,114,11064361,13925,0,1745527553,12951.916992549995,74.20118625000032,53406.66437328001 2025-04-24,20:45:55.000,114,11064339,13965,0,1745527554,12951.97088303,74.20118625000032,53406.65039904 2025-04-24,20:45:56.000,114,11064339,14005,0,1745527555,12952.044982439991,74.25757929000247,53406.6713604 2025-04-24,20:45:57.000,114,11064314,13965,0,1745527556,12952.119081849996,74.25757929000247,53406.76918008 2025-04-24,20:45:58.000,114,11064299,14005,0,1745527557,12952.159499709996,74.2857758099999,53406.80411568001 2025-04-24,20:45:59.000,114,11064349,13885,0,1745527558,12952.206653879992,74.32102146000398,53406.83206416001 2025-04-24,20:46:00.000,114,11064359,13925,0,1745527559,12952.226862809992,74.34921798000141,53406.85302552001 2025-04-24,20:46:01.000,114,11064345,13965,0,1745527560,12952.247071739992,74.3351197200027,53406.8460384 2025-04-24,20:46:02.000,114,11064322,13845,0,1745527561,12952.253808050002,74.32807059000334,53406.86699976 2025-04-24,20:46:03.000,114,11064310,14205,0,1745527562,12952.294225910002,74.35626711000077,53406.90193536001 2025-04-24,20:46:04.000,114,11064343,13885,0,1745527563,12952.294225910002,74.36331624000013,53406.90193536001 2025-04-24,20:46:05.000,114,11064338,14005,0,1745527564,12952.327907459992,74.38446362999821,53406.96481944 2025-04-24,20:46:06.000,114,11064362,14085,0,1745527565,12952.327907459992,74.39151276000484,53406.9857808 2025-04-24,20:46:07.000,114,11064352,13885,0,1745527566,12952.348116389992,74.38446362999821,53406.97180656001 2025-04-24,20:46:08.000,114,11064347,13925,0,1745527567,12952.388534249993,74.3985618900042,53407.03469064 2025-04-24,20:46:09.000,114,11064329,14285,0,1745527568,12952.442424729998,74.41970928000228,53407.06263912 2025-04-24,20:46:10.000,114,11064338,13885,0,1745527569,12952.469369969993,74.41970928000228,53407.08360048 2025-04-24,20:46:11.000,114,11064349,14085,0,1745527570,12952.503051519998,74.44085667000036,53407.125523200004 2025-04-24,20:46:12.000,114,11064338,14085,0,1745527571,12952.583887239998,74.44085667000036,53407.146484560006 2025-04-24,20:46:13.000,114,11064342,14085,0,1745527572,12952.590623549993,74.42675841000164,53407.20936864 2025-04-24,20:46:14.000,114,11064371,13765,0,1745527573,12952.684931889999,74.48315145000379,53407.195394400005 2025-04-24,20:46:15.000,114,11064334,13885,0,1745527574,12952.745558679999,74.50429884000187,53407.244304240005 2025-04-24,20:46:16.000,114,11064362,13965,0,1745527575,12952.806185469999,74.49020058000315,53407.244304240005 2025-04-24,20:46:17.000,114,11064386,13765,0,1745527576,12952.86007594999,74.54659361999802,53407.27923984 2025-04-24,20:46:18.000,114,11064347,14165,0,1745527577,12952.954384289995,74.55364275000466,53407.27923984 2025-04-24,20:46:19.000,114,11064374,13965,0,1745527578,12953.075637869995,74.55364275000466,53407.34911104 2025-04-24,20:46:20.000,114,11064358,14045,0,1745527579,12953.14973728,74.55364275000466,53407.35609816001 2025-04-24,20:46:21.000,114,11064364,14045,0,1745527580,12953.230573,74.56774101000337,53407.42596936001 2025-04-24,20:46:22.000,114,11064330,13885,0,1745527581,12953.378771819996,74.60298666000017,53407.45391784001 2025-04-24,20:46:23.000,114,11064323,14125,0,1745527582,12953.479816469997,74.57479014000273,53407.50282768001 2025-04-24,20:46:24.000,114,11064360,14005,0,1745527583,12953.533706950002,74.55364275000466,53407.45391784001 2025-04-24,20:46:25.000,114,11064358,13845,0,1745527584,12953.648224219993,74.54659361999802,53407.530776160005 2025-04-24,20:46:26.000,114,11064364,14205,0,1745527585,12953.776214109988,74.52544622999994,53407.530776160005 2025-04-24,20:46:27.000,114,11064365,13925,0,1745527586,12953.883995069998,74.55364275000466,53407.55872464 2025-04-24,20:46:28.000,114,11064348,13965,0,1745527587,12953.944621859999,74.55364275000466,53407.55173752001 2025-04-24,20:46:29.000,114,11064315,14165,0,1745527588,12954.04566651,74.51134797000122,53407.64257008001 2025-04-24,20:46:30.000,114,11064351,14045,0,1745527589,12954.092820679994,74.47610232000443,53407.65654432 2025-04-24,20:46:31.000,114,11064341,13925,0,1745527590,12954.234283189995,74.46200405999843,53407.65654432 2025-04-24,20:46:32.000,114,11064353,14045,0,1745527591,12954.30164628999,74.40561102000356,53407.74038976001 2025-04-24,20:46:33.000,114,11064347,14085,0,1745527592,12954.36900939,74.38446362999821,53407.754364 2025-04-24,20:46:34.000,114,11064318,13805,0,1745527593,12954.44984511,74.32807059000334,53407.74038976001 2025-04-24,20:46:35.000,114,11064359,13805,0,1745527594,12954.463317729991,74.3351197200027,53407.71942840001 2025-04-24,20:46:36.000,114,11064378,14285,0,1745527595,12954.557626069996,74.29282493999926,53407.77532536 2025-04-24,20:46:37.000,114,11064367,13885,0,1745527596,12954.624989169992,74.29282493999926,53407.81026096001 2025-04-24,20:46:38.000,114,11064343,14125,0,1745527597,12954.692352270002,74.26462842000183,53407.85917080001 2025-04-24,20:46:39.000,114,11064360,14085,0,1745527598,12954.699088579997,74.25053016000311,53407.87314504 2025-04-24,20:46:40.000,114,11064391,13725,0,1745527599,12954.752979060002,74.27167755000119,53407.88013216 2025-04-24,20:46:41.000,114,11064322,14005,0,1745527600,12954.806869539992,74.27872668000055,53407.8941064 2025-04-24,20:46:42.000,114,11064379,13965,0,1745527601,12954.820342159997,74.20823537999968,53407.92205488 2025-04-24,20:46:43.000,114,11064355,13925,0,1745527602,12954.847287399993,74.22938276999776,53407.92205488 2025-04-24,20:46:44.000,114,11064333,13965,0,1745527603,12954.854023710002,74.21528450999904,53407.95699048001 2025-04-24,20:46:45.000,114,11064363,14045,0,1745527604,12954.880968949998,74.20823537999968,53407.94301624 2025-04-24,20:46:46.000,114,11064328,14085,0,1745527605,12954.887705259993,74.1870879900016,53407.97096472 2025-04-24,20:46:47.000,114,11064370,13725,0,1745527606,12954.955068359988,74.18003886000224,53408.01987456 2025-04-24,20:46:48.000,114,11064260,13725,0,1745527607,12954.961804669998,74.18003886000224,53407.97795184001 2025-04-24,20:46:49.000,114,11064333,14085,0,1745527608,12954.975277289988,74.13774407999881,53408.04083592 2025-04-24,20:46:50.000,114,11064382,14245,0,1745527609,12955.042640389998,74.10954756000137,53408.082758640005 2025-04-24,20:46:51.000,114,11064366,13925,0,1745527610,12955.103267179999,74.09544930000266,53408.04083592 2025-04-24,20:46:52.000,114,11064347,13845,0,1745527611,12955.157157659989,74.07430191000458,53408.082758640005 2025-04-24,20:46:53.000,114,11064404,14005,0,1745527612,12955.184102899999,74.0390562600005,53408.10372000001 2025-04-24,20:46:54.000,114,11064350,14085,0,1745527613,12955.21778444999,74.01085974000307,53408.131668480004 2025-04-24,20:46:55.000,114,11064333,13925,0,1745527614,12955.271674929994,74.00381061000371,53408.1386556 2025-04-24,20:46:56.000,114,11064326,14045,0,1745527615,12955.291883859994,73.96856495999964,53408.16660408 2025-04-24,20:46:57.000,114,11064356,14125,0,1745527616,12955.32556541,73.93331931000284,53408.16660408 2025-04-24,20:46:58.000,114,11064371,13925,0,1745527617,12955.352510649995,73.90512278999813,53408.131668480004 2025-04-24,20:46:59.000,114,11064335,14085,0,1745527618,12955.41987374999,73.83463149000454,53408.17359120001 2025-04-24,20:47:00.000,114,11064326,13965,0,1745527619,12955.46029160999,73.80643496999983,53408.22250104001 2025-04-24,20:47:01.000,114,11064353,14245,0,1745527620,12955.46702792,73.79233671000111,53408.21551392 2025-04-24,20:47:02.000,114,11064333,13925,0,1745527621,12955.54112732999,73.73594366999896,53408.22250104001 2025-04-24,20:47:03.000,114,11064352,14085,0,1745527622,12955.58154518999,73.67955063000409,53408.278398 2025-04-24,20:47:04.000,114,11064338,14005,0,1745527623,12955.615226739996,73.67250150000473,53408.299359360004 2025-04-24,20:47:05.000,114,11064383,14045,0,1745527624,12955.5882815,73.65840323999873,53408.26442376001 2025-04-24,20:47:06.000,114,11064352,14005,0,1745527625,12955.5882815,73.66545236999809,53408.26442376001 2025-04-24,20:47:07.000,114,11064329,13885,0,1745527626,12955.62196304999,73.65840323999873,53408.299359360004 2025-04-24,20:47:08.000,114,11064345,14085,0,1745527627,12955.615226739996,73.65135410999937,53408.28538512 2025-04-24,20:47:09.000,114,11064356,14005,0,1745527628,12955.615226739996,73.65135410999937,53408.320320720006 2025-04-24,20:47:10.000,114,11064321,14205,0,1745527629,12955.62196304999,73.67250150000473,53408.29237224001 2025-04-24,20:47:11.000,114,11064349,14005,0,1745527630,12955.655644599996,73.65840323999873,53408.299359360004 2025-04-24,20:47:12.000,114,11064378,14085,0,1745527631,12955.66911722,73.66545236999809,53408.25743664 2025-04-24,20:47:13.000,114,11064400,13885,0,1745527632,12955.702798769991,73.70774715000152,53408.32730784 2025-04-24,20:47:14.000,114,11064346,13845,0,1745527633,12955.729744010001,73.67955063000409,53408.33429496 2025-04-24,20:47:15.000,114,11064373,13885,0,1745527634,12955.763425559991,73.71479628000088,53408.30634648 2025-04-24,20:47:16.000,114,11064357,13805,0,1745527635,12955.763425559991,73.70069802000216,53408.320320720006 2025-04-24,20:47:17.000,114,11064391,14085,0,1745527636,12955.790370800001,73.6936488900028,53408.3482692 2025-04-24,20:47:18.000,114,11064370,13725,0,1745527637,12955.824052349992,73.70774715000152,53408.3482692 2025-04-24,20:47:19.000,114,11064343,14165,0,1745527638,12955.857733899997,73.71479628000088,53408.41115328001 2025-04-24,20:47:20.000,114,11064328,14125,0,1745527639,12955.931833310002,73.65135410999937,53408.369230560005 2025-04-24,20:47:21.000,114,11064357,13965,0,1745527640,12955.992460100002,73.65840323999873,53408.39019192001 2025-04-24,20:47:22.000,114,11064338,14045,0,1745527641,12955.972251170002,73.65840323999873,53408.39717904 2025-04-24,20:47:23.000,114,11064343,14045,0,1745527642,12956.005932719992,73.66545236999809,53408.40416616 2025-04-24,20:47:24.000,114,11064315,13965,0,1745527643,12956.080032129998,73.63725585000066,53408.42512752 2025-04-24,20:47:25.000,114,11064382,13805,0,1745527644,12956.026141649992,73.60905933000322,53408.47403736 2025-04-24,20:47:26.000,114,11064331,13765,0,1745527645,12956.053086890002,73.55971542000043,53408.43910176001 2025-04-24,20:47:27.000,114,11064374,13885,0,1745527646,12956.073295820002,73.531518900003,53408.453076 2025-04-24,20:47:28.000,114,11064403,14045,0,1745527647,12956.039614269997,73.53856803000235,53408.49499872 2025-04-24,20:47:29.000,114,11064337,13885,0,1745527648,12956.032877960002,73.51742064000427,53408.47403736 2025-04-24,20:47:30.000,114,11064365,13885,0,1745527649,12956.012669030002,73.47512586000084,53408.467050240004 2025-04-24,20:47:31.000,114,11064328,14005,0,1745527650,12955.958778549997,73.46807673000148,53408.536921440005 2025-04-24,20:47:32.000,114,11064345,13725,0,1745527651,12955.925096999992,73.42578194999805,53408.5229472 2025-04-24,20:47:33.000,114,11064382,13725,0,1745527652,12955.857733899997,73.46807673000148,53408.57185704 2025-04-24,20:47:34.000,114,11064387,14085,0,1745527653,12955.864470209992,73.44692934000341,53408.52993432001 2025-04-24,20:47:35.000,114,11064340,13685,0,1745527654,12955.864470209992,73.40463455999998,53408.54390856 2025-04-24,20:47:36.000,114,11064379,14125,0,1745527655,12955.830788660001,73.37643804000254,53408.56486992 2025-04-24,20:47:37.000,114,11064388,13925,0,1745527656,12955.810579730001,73.34119238999847,53408.55788280001 2025-04-24,20:47:38.000,114,11064349,13965,0,1745527657,12955.770161870001,73.32709412999975,53408.51596008 2025-04-24,20:47:39.000,114,11064381,13925,0,1745527658,12955.736480319996,73.36938891000318,53408.57884416001 2025-04-24,20:47:40.000,114,11064334,14005,0,1745527659,12955.749952940001,73.35529065000446,53408.55089568 2025-04-24,20:47:41.000,114,11064313,14005,0,1745527660,12955.696062459996,73.33414325999911,53408.56486992 2025-04-24,20:47:42.000,114,11064320,14005,0,1745527661,12955.709535080001,73.33414325999911,53408.59980552001 2025-04-24,20:47:43.000,114,11064354,13845,0,1745527662,12955.736480319996,73.33414325999911,53408.585831280005 2025-04-24,20:47:44.000,114,11064365,13725,0,1745527663,12955.716271389996,73.34824151999783,53408.5928184 2025-04-24,20:47:45.000,114,11064339,14245,0,1745527664,12955.729744010001,73.34119238999847,53408.585831280005 2025-04-24,20:47:46.000,114,11064410,13925,0,1745527665,12955.729744010001,73.31299587000103,53408.62775400001 2025-04-24,20:47:47.000,114,11064330,14245,0,1745527666,12955.675853529996,73.30594674000167,53408.62076688 2025-04-24,20:47:48.000,114,11064358,13765,0,1745527667,12955.642171979991,73.27775022000424,53408.57884416001 2025-04-24,20:47:49.000,114,11064362,13965,0,1745527668,12955.64890829,73.27070109000488,53408.59980552001 2025-04-24,20:47:50.000,114,11064347,13805,0,1745527669,12955.615226739996,73.22135718000209,53408.5928184 2025-04-24,20:47:51.000,114,11064404,13885,0,1745527670,12955.58154518999,73.2354554400008,53408.6626896 2025-04-24,20:47:52.000,114,11064363,14045,0,1745527671,12955.62869936,73.20725892000337,53408.585831280005 2025-04-24,20:47:53.000,114,11064384,13965,0,1745527672,12955.58154518999,73.22840631000145,53408.60679264001 2025-04-24,20:47:54.000,114,11064376,13965,0,1745527673,12955.54112732999,73.22135718000209,53408.64172824 2025-04-24,20:47:55.000,114,11064405,13725,0,1745527674,12955.52765471,73.20020979000401,53408.634741120004 2025-04-24,20:47:56.000,114,11064334,13925,0,1745527675,12955.50070946999,73.20725892000337,53408.62076688 2025-04-24,20:47:57.000,114,11064342,13805,0,1745527676,12955.52091839999,73.19316066000465,53408.62076688 2025-04-24,20:47:58.000,114,11064360,13925,0,1745527677,12955.48050053999,73.15791501000058,53408.66967672 2025-04-24,20:47:59.000,114,11064362,13885,0,1745527678,12955.48050053999,73.15086588000122,53408.64871536001 2025-04-24,20:48:00.000,114,11064367,14245,0,1745527679,12955.514182089995,73.11562023000442,53408.64172824 2025-04-24,20:48:01.000,114,11064354,14245,0,1745527680,12955.48050053999,73.14381675000186,53408.69762520001 2025-04-24,20:48:02.000,114,11064329,14325,0,1745527681,12955.48723685,73.06627632000163,53408.655702480006 2025-04-24,20:48:03.000,114,11064346,14245,0,1745527682,12955.493973159995,73.04512893000356,53408.64871536001 2025-04-24,20:48:04.000,114,11064355,14165,0,1745527683,12955.514182089995,73.01693240999884,53408.64172824 2025-04-24,20:48:05.000,114,11064351,14125,0,1745527684,12955.493973159995,72.96053937000397,53408.655702480006 2025-04-24,20:48:06.000,114,11064365,14045,0,1745527685,12955.50744578,72.91824459000054,53408.62076688 2025-04-24,20:48:07.000,114,11064363,14085,0,1745527686,12955.50744578,72.84775328999967,53408.634741120004 2025-04-24,20:48:08.000,114,11064361,13765,0,1745527687,12955.50744578,72.81955677000224,53408.6626896 2025-04-24,20:48:09.000,114,11064376,13925,0,1745527688,12955.50744578,72.74201634000201,53408.6626896 2025-04-24,20:48:10.000,114,11064350,13925,0,1745527689,12955.54112732999,72.69972155999858,53408.69063808 2025-04-24,20:48:11.000,114,11064327,14125,0,1745527690,12955.54112732999,72.615131999999,53408.6626896 2025-04-24,20:48:12.000,114,11064311,13805,0,1745527691,12955.5882815,72.56578809000348,53408.69762520001 2025-04-24,20:48:13.000,114,11064380,13725,0,1745527692,12955.60849043,72.55168983000476,53408.634741120004 2025-04-24,20:48:14.000,114,11064318,13725,0,1745527693,12955.662380909991,72.50234592000197,53408.66967672 2025-04-24,20:48:15.000,114,11064392,14085,0,1745527694,12955.675853529996,72.47414940000453,53408.72557368001 2025-04-24,20:48:16.000,114,11064379,14045,0,1745527695,12955.702798769991,72.47414940000453,53408.67666384001 2025-04-24,20:48:17.000,114,11064334,14125,0,1745527696,12955.756689249996,72.44595287999982,53408.71159944 2025-04-24,20:48:18.000,114,11064395,13725,0,1745527697,12955.763425559991,72.41070723000303,53408.655702480006 2025-04-24,20:48:19.000,114,11064350,13765,0,1745527698,12955.783634489992,72.42480549000175,53408.69762520001 2025-04-24,20:48:20.000,114,11064323,13925,0,1745527699,12955.837524969997,72.44595287999982,53408.704612320005 2025-04-24,20:48:21.000,114,11064377,14005,0,1745527700,12955.871206520002,72.4318546200011,53408.73954792 2025-04-24,20:48:22.000,114,11064365,14085,0,1745527701,12955.898151759997,72.4318546200011,53408.69063808 2025-04-24,20:48:23.000,114,11064359,13845,0,1745527702,12955.918360689997,72.45300200999918,53408.69762520001 2025-04-24,20:48:24.000,114,11064321,14245,0,1745527703,12955.945305929992,72.4811985300039,53408.753522160005 2025-04-24,20:48:25.000,114,11064346,13805,0,1745527704,12955.985723789992,72.47414940000453,53408.704612320005 2025-04-24,20:48:26.000,114,11064345,14085,0,1745527705,12956.019405339997,72.50234592000197,53408.74653504001 2025-04-24,20:48:27.000,114,11064344,14245,0,1745527706,12956.026141649992,72.4811985300039,53408.77448352001 2025-04-24,20:48:28.000,114,11064353,14085,0,1745527707,12956.026141649992,72.48824766000325,53408.78845776 2025-04-24,20:48:29.000,114,11064389,13885,0,1745527708,12955.999196409997,72.50234592000197,53408.79544488001 2025-04-24,20:48:30.000,114,11064370,14205,0,1745527709,12956.012669030002,72.47414940000453,53408.78147064 2025-04-24,20:48:31.000,114,11064338,13805,0,1745527710,12955.999196409997,72.4811985300039,53408.79544488001 2025-04-24,20:48:32.000,114,11064278,13925,0,1745527711,12956.019405339997,72.4318546200011,53408.78147064 2025-04-24,20:48:33.000,114,11064390,13965,0,1745527712,12955.972251170002,72.40365810000367,53408.84435472001 2025-04-24,20:48:34.000,114,11064361,13925,0,1745527713,12955.972251170002,72.36136332000024,53408.80941912 2025-04-24,20:48:35.000,114,11064345,14125,0,1745527714,12955.992460100002,72.36136332000024,53408.85134184 2025-04-24,20:48:36.000,114,11064351,14165,0,1745527715,12955.918360689997,72.28382289000001,53408.84435472001 2025-04-24,20:48:37.000,114,11064317,14245,0,1745527716,12955.884679139992,72.24857724000321,53408.823393360006 2025-04-24,20:48:38.000,114,11064372,13925,0,1745527717,12955.850997590001,72.1851350700017,53408.8373676 2025-04-24,20:48:39.000,114,11064406,13685,0,1745527718,12955.824052349992,72.13579115999892,53408.77448352001 2025-04-24,20:48:40.000,114,11064342,13925,0,1745527719,12955.783634489992,72.0864472500034,53408.83038048 2025-04-24,20:48:41.000,114,11064354,13925,0,1745527720,12955.682589839991,72.0864472500034,53408.802432000004 2025-04-24,20:48:42.000,114,11064334,13925,0,1745527721,12955.662380909991,71.99480856000446,53408.81640624001 2025-04-24,20:48:43.000,114,11064335,13845,0,1745527722,12955.615226739996,71.94546465000167,53408.802432000004 2025-04-24,20:48:44.000,114,11064371,13765,0,1745527723,12955.54786364,71.94546465000167,53408.74653504001 2025-04-24,20:48:45.000,114,11064389,13725,0,1745527724,12955.50070946999,71.86087509000208,53408.76050928 2025-04-24,20:48:46.000,114,11064406,13965,0,1745527725,12955.46702792,71.85382596000272,53408.84435472001 2025-04-24,20:48:47.000,114,11064321,14085,0,1745527726,12955.433346369995,71.81153117999929,53408.8373676 2025-04-24,20:48:48.000,114,11064361,14045,0,1745527727,12955.39966481999,71.78333466000186,53408.79544488001 2025-04-24,20:48:49.000,114,11064383,13845,0,1745527728,12955.37945588999,71.76923640000314,53408.753522160005 2025-04-24,20:48:50.000,114,11064359,13965,0,1745527729,12955.39966481999,71.76218727000378,53408.76749640001 2025-04-24,20:48:51.000,114,11064340,13805,0,1745527730,12955.392928509995,71.78333466000186,53408.78147064 2025-04-24,20:48:52.000,114,11064326,13965,0,1745527731,12955.392928509995,71.76923640000314,53408.79544488001 2025-04-24,20:48:53.000,114,11064358,14045,0,1745527732,12955.392928509995,71.76923640000314,53408.79544488001 2025-04-24,20:48:54.000,114,11064334,14165,0,1745527733,12955.433346369995,71.73399074999907,53408.79544488001 2025-04-24,20:48:55.000,114,11064376,13965,0,1745527734,12955.453555299995,71.74103987999843,53408.81640624001 2025-04-24,20:48:56.000,114,11064334,14285,0,1745527735,12955.48050053999,71.71284336000099,53408.7325608 2025-04-24,20:48:57.000,114,11064372,14165,0,1745527736,12955.52765471,71.74103987999843,53408.78147064 2025-04-24,20:48:58.000,114,11064391,13765,0,1745527737,12955.50744578,71.73399074999907,53408.802432000004 2025-04-24,20:48:59.000,114,11064376,14245,0,1745527738,12955.56807257,71.76923640000314,53408.79544488001 2025-04-24,20:49:00.000,114,11064374,13925,0,1745527739,12955.60175411999,71.7762855300025,53408.84435472001 2025-04-24,20:49:01.000,114,11064409,14085,0,1745527740,12955.595017809996,71.81858030999865,53408.80941912 2025-04-24,20:49:02.000,114,11064383,13965,0,1745527741,12955.655644599996,71.81858030999865,53408.80941912 2025-04-24,20:49:03.000,114,11064401,14125,0,1745527742,12955.709535080001,71.83267857000465,53408.802432000004 2025-04-24,20:49:04.000,114,11064376,13885,0,1745527743,12955.756689249996,71.84677683000336,53408.85134184 2025-04-24,20:49:05.000,114,11064376,13885,0,1745527744,12955.770161870001,71.88202248000016,53408.81640624001 2025-04-24,20:49:06.000,114,11064360,13885,0,1745527745,12955.810579730001,71.8749733500008,53408.802432000004 2025-04-24,20:49:07.000,114,11064370,13805,0,1745527746,12955.864470209992,71.86792422000144,53408.85134184 2025-04-24,20:49:08.000,114,11064355,13885,0,1745527747,12955.857733899997,71.85382596000272,53408.86531608001 2025-04-24,20:49:09.000,114,11064368,14205,0,1745527748,12955.864470209992,71.839727700004,53408.85832896 2025-04-24,20:49:10.000,114,11064334,13885,0,1745527749,12955.844261279992,71.82562943999801,53408.85134184 2025-04-24,20:49:11.000,114,11064370,13845,0,1745527750,12955.857733899997,71.83267857000465,53408.802432000004 2025-04-24,20:49:12.000,114,11064355,14005,0,1745527751,12955.824052349992,71.81858030999865,53408.823393360006 2025-04-24,20:49:13.000,114,11064409,13845,0,1745527752,12955.891415450002,71.82562943999801,53408.85832896 2025-04-24,20:49:14.000,114,11064392,14125,0,1745527753,12955.877942829997,71.7762855300025,53408.86531608001 2025-04-24,20:49:15.000,114,11064401,13845,0,1745527754,12955.850997590001,71.7762855300025,53408.87929032 2025-04-24,20:49:16.000,114,11064396,14165,0,1745527755,12955.877942829997,71.78333466000186,53408.90025168 2025-04-24,20:49:17.000,114,11064304,13925,0,1745527756,12955.898151759997,71.73399074999907,53408.872303200005 2025-04-24,20:49:18.000,114,11064376,13765,0,1745527757,12955.931833310002,71.74103987999843,53408.85832896 2025-04-24,20:49:19.000,114,11064392,13805,0,1745527758,12955.938569619997,71.71284336000099,53408.78845776 2025-04-24,20:49:20.000,114,11064370,13925,0,1745527759,12955.992460100002,71.69874510000227,53408.83038048 2025-04-24,20:49:21.000,114,11064416,13885,0,1745527760,12955.999196409997,71.6282538000014,53408.86531608001 2025-04-24,20:49:22.000,114,11064347,13925,0,1745527761,12956.059823199997,71.61415554000268,53408.8373676 2025-04-24,20:49:23.000,114,11064385,13885,0,1745527762,12956.053086890002,71.5648116299999,53408.81640624001 2025-04-24,20:49:24.000,114,11064377,14005,0,1745527763,12956.073295820002,71.50841858999775,53408.78845776 2025-04-24,20:49:25.000,114,11064387,13925,0,1745527764,12956.106977369993,71.53661511000246,53408.79544488001 2025-04-24,20:49:26.000,114,11064350,14045,0,1745527765,12956.106977369993,71.52251685000374,53408.74653504001 2025-04-24,20:49:27.000,114,11064402,13965,0,1745527766,12956.133922610003,71.50841858999775,53408.7325608 2025-04-24,20:49:28.000,114,11064342,13925,0,1745527767,12956.120449989998,71.46612381000159,53408.73954792 2025-04-24,20:49:29.000,114,11064381,14085,0,1745527768,12956.133922610003,71.50841858999775,53408.71159944 2025-04-24,20:49:30.000,114,11064379,13965,0,1745527769,12956.147395229993,71.49432032999903,53408.71159944 2025-04-24,20:49:31.000,114,11064342,14245,0,1745527770,12956.133922610003,71.43792729000415,53408.73954792 2025-04-24,20:49:32.000,114,11064344,14085,0,1745527771,12956.113713680003,71.40973076999944,53408.6626896 2025-04-24,20:49:33.000,114,11064399,14205,0,1745527772,12956.160867849998,71.381534250002,53408.655702480006 2025-04-24,20:49:34.000,114,11064355,13725,0,1745527773,12956.174340469988,71.36038686000393,53408.68365096 2025-04-24,20:49:35.000,114,11064353,14005,0,1745527774,12956.133922610003,71.36743599000329,53408.69762520001 2025-04-24,20:49:36.000,114,11064354,13805,0,1745527775,12956.154131539988,71.36038686000393,53408.62076688 2025-04-24,20:49:37.000,114,11064315,14045,0,1745527776,12956.133922610003,71.34628859999793,53408.6626896 2025-04-24,20:49:38.000,114,11064387,14085,0,1745527777,12956.113713680003,71.34628859999793,53408.61377976 2025-04-24,20:49:39.000,114,11064389,14085,0,1745527778,12956.113713680003,71.37448512000265,53408.62775400001 2025-04-24,20:49:40.000,114,11064356,14005,0,1745527779,12956.066559509993,71.40973076999944,53408.57185704 2025-04-24,20:49:41.000,114,11064357,14005,0,1745527780,12956.080032129998,71.40268164000008,53408.56486992 2025-04-24,20:49:42.000,114,11064355,14085,0,1745527781,12956.066559509993,71.4167798999988,53408.57884416001 2025-04-24,20:49:43.000,114,11064354,13845,0,1745527782,12956.100241059998,71.4167798999988,53408.536921440005 2025-04-24,20:49:44.000,114,11064369,13845,0,1745527783,12956.059823199997,71.48727119999967,53408.54390856 2025-04-24,20:49:45.000,114,11064375,14005,0,1745527784,12956.053086890002,71.5295659800031,53408.47403736 2025-04-24,20:49:46.000,114,11064363,13965,0,1745527785,12956.032877960002,71.5648116299999,53408.3832048 2025-04-24,20:49:47.000,114,11064346,14165,0,1745527786,12956.059823199997,71.59300815000461,53408.44608888 2025-04-24,20:49:48.000,114,11064345,13725,0,1745527787,12956.059823199997,71.60710641000333,53408.39717904 2025-04-24,20:49:49.000,114,11064390,14285,0,1745527788,12956.039614269997,71.60005728000397,53408.35525632 2025-04-24,20:49:50.000,114,11064382,14245,0,1745527789,12955.985723789992,71.63530293000076,53408.418140400005 2025-04-24,20:49:51.000,114,11064373,14045,0,1745527790,12955.925096999992,71.60005728000397,53408.37621768 2025-04-24,20:49:52.000,114,11064332,13925,0,1745527791,12955.925096999992,71.59300815000461,53408.44608888 2025-04-24,20:49:53.000,114,11064375,13965,0,1745527792,12955.844261279992,71.5648116299999,53408.40416616 2025-04-24,20:49:54.000,114,11064354,14085,0,1745527793,12955.824052349992,71.55776250000054,53408.34128208001 2025-04-24,20:49:55.000,114,11064359,13805,0,1745527794,12955.810579730001,71.50841858999775,53408.41115328001 2025-04-24,20:49:56.000,114,11064368,13845,0,1745527795,12955.783634489992,71.50841858999775,53408.39019192001 2025-04-24,20:49:57.000,114,11064370,14365,0,1745527796,12955.776898179996,71.49432032999903,53408.37621768 2025-04-24,20:49:58.000,114,11064371,13925,0,1745527797,12955.756689249996,71.45202555000287,53408.29237224001 2025-04-24,20:49:59.000,114,11064368,14045,0,1745527798,12955.723007699991,71.43792729000415,53408.35525632 2025-04-24,20:50:00.000,114,11064357,13805,0,1745527799,12955.709535080001,71.45202555000287,53408.22948816 2025-04-24,20:50:01.000,114,11064308,14005,0,1745527800,12955.716271389996,71.45907468000223,53408.26442376001 2025-04-24,20:50:02.000,114,11064405,14085,0,1745527801,12955.682589839991,71.43792729000415,53408.201539680005 2025-04-24,20:50:03.000,114,11064349,14085,0,1745527802,12955.675853529996,71.44497642000351,53408.14564272001 2025-04-24,20:50:04.000,114,11064335,14085,0,1745527803,12955.68932615,71.45907468000223,53408.19455256001 2025-04-24,20:50:05.000,114,11064332,13965,0,1745527804,12955.64890829,71.45202555000287,53408.15961696 2025-04-24,20:50:06.000,114,11064357,14005,0,1745527805,12955.60849043,71.47317294000095,53408.131668480004 2025-04-24,20:50:07.000,114,11064356,14245,0,1745527806,12955.62196304999,71.44497642000351,53408.10372000001 2025-04-24,20:50:08.000,114,11064340,14125,0,1745527807,12955.60175411999,71.49432032999903,53408.12468136001 2025-04-24,20:50:09.000,114,11064364,13885,0,1745527808,12955.62196304999,71.46612381000159,53408.08974576 2025-04-24,20:50:10.000,114,11064404,14085,0,1745527809,12955.5882815,71.50136945999839,53408.08974576 2025-04-24,20:50:11.000,114,11064319,13965,0,1745527810,12955.56807257,71.48022207000031,53408.04083592 2025-04-24,20:50:12.000,114,11064328,13965,0,1745527811,12955.493973159995,71.47317294000095,53408.04782304 2025-04-24,20:50:13.000,114,11064381,14245,0,1745527812,12955.46702792,71.4308781600048,53407.97795184001 2025-04-24,20:50:14.000,114,11064361,13885,0,1745527813,12955.39966481999,71.43792729000415,53408.02686168001 2025-04-24,20:50:15.000,114,11064342,13845,0,1745527814,12955.35924695999,71.45907468000223,53408.02686168001 2025-04-24,20:50:16.000,114,11064361,14045,0,1745527815,12955.29862016999,71.4167798999988,53407.97795184001 2025-04-24,20:50:17.000,114,11064359,14125,0,1745527816,12955.271674929994,71.381534250002,53407.97795184001 2025-04-24,20:50:18.000,114,11064378,14085,0,1745527817,12955.21778444999,71.39563251000072,53407.92205488 2025-04-24,20:50:19.000,114,11064364,13925,0,1745527818,12955.170630279994,71.37448512000265,53407.88711928001 2025-04-24,20:50:20.000,114,11064316,14205,0,1745527819,12955.116739799989,71.36038686000393,53407.87314504 2025-04-24,20:50:21.000,114,11064302,14285,0,1745527820,12955.049376699993,71.37448512000265,53407.87314504 2025-04-24,20:50:22.000,114,11064353,13885,0,1745527821,12954.975277289988,71.381534250002,53407.78231248 2025-04-24,20:50:23.000,114,11064394,14165,0,1745527822,12954.887705259993,71.37448512000265,53407.87314504 2025-04-24,20:50:24.000,114,11064326,14125,0,1745527823,12954.820342159997,71.39563251000072,53407.866157920005 2025-04-24,20:50:25.000,114,11064359,14045,0,1745527824,12954.779924299997,71.39563251000072,53407.8941064 2025-04-24,20:50:26.000,114,11064346,13765,0,1745527825,12954.699088579997,71.4167798999988,53407.88013216 2025-04-24,20:50:27.000,114,11064366,13885,0,1745527826,12954.638461789997,71.38858338000136,53407.85218368 2025-04-24,20:50:28.000,114,11064383,13845,0,1745527827,12954.618252859997,71.36743599000329,53407.915067760005 2025-04-24,20:50:29.000,114,11064336,14165,0,1745527828,12954.577834999996,71.38858338000136,53407.83820944001 2025-04-24,20:50:30.000,114,11064379,13925,0,1745527829,12954.550889760001,71.4167798999988,53407.85917080001 2025-04-24,20:50:31.000,114,11064324,13925,0,1745527830,12954.530680830001,71.4308781600048,53407.81026096001 2025-04-24,20:50:32.000,114,11064284,14165,0,1745527831,12954.47005404,71.44497642000351,53407.78929960001 2025-04-24,20:50:33.000,114,11064357,13805,0,1745527832,12954.47005404,71.50841858999775,53407.81026096001 2025-04-24,20:50:34.000,114,11064375,13805,0,1745527833,12954.436372489996,71.52251685000374,53407.747376880005 2025-04-24,20:50:35.000,114,11064296,14005,0,1745527834,12954.42963618,71.54366424000182,53407.73340264 2025-04-24,20:50:36.000,114,11064352,13965,0,1745527835,12954.476790349996,71.51546772000438,53407.649557200006 2025-04-24,20:50:37.000,114,11064312,13725,0,1745527836,12954.496999279996,71.49432032999903,53407.65654432 2025-04-24,20:50:38.000,114,11064348,13965,0,1745527837,12954.422899869991,71.48727119999967,53407.66353144 2025-04-24,20:50:39.000,114,11064408,13845,0,1745527838,12954.496999279996,71.46612381000159,53407.6146216 2025-04-24,20:50:40.000,114,11064357,13965,0,1745527839,12954.463317729991,71.47317294000095,53407.59366024001 2025-04-24,20:50:41.000,114,11064317,13965,0,1745527840,12954.496999279996,71.47317294000095,53407.58667312 2025-04-24,20:50:42.000,114,11064417,14045,0,1745527841,12954.496999279996,71.46612381000159,53407.57269888001 2025-04-24,20:50:43.000,114,11064326,14085,0,1745527842,12954.510471900001,71.38858338000136,53407.58667312 2025-04-24,20:50:44.000,114,11064331,14045,0,1745527843,12954.571098690001,71.40973076999944,53407.56571176 2025-04-24,20:50:45.000,114,11064348,13885,0,1745527844,12954.577834999996,71.381534250002,53407.5098148 2025-04-24,20:50:46.000,114,11064345,13965,0,1745527845,12954.557626069996,71.33923946999857,53407.49584056 2025-04-24,20:50:47.000,114,11064338,13565,0,1745527846,12954.530680830001,71.32514120999986,53407.48885344 2025-04-24,20:50:48.000,114,11064308,13805,0,1745527847,12954.604780239992,71.28989556000306,53407.48885344 2025-04-24,20:50:49.000,114,11064315,13965,0,1745527848,12954.584571309992,71.33219033999922,53407.51680192 2025-04-24,20:50:50.000,114,11064354,13845,0,1745527849,12954.564362379992,71.33923946999857,53407.49584056 2025-04-24,20:50:51.000,114,11064322,14005,0,1745527850,12954.598043929996,71.3180920800005,53407.51680192 2025-04-24,20:50:52.000,114,11064355,14045,0,1745527851,12954.591307620001,71.37448512000265,53407.48885344 2025-04-24,20:50:53.000,114,11064336,13765,0,1745527852,12954.598043929996,71.33923946999857,53407.46789208 2025-04-24,20:50:54.000,114,11064356,14125,0,1745527853,12954.624989169992,71.33923946999857,53407.47487920001 2025-04-24,20:50:55.000,114,11064316,14085,0,1745527854,12954.624989169992,71.35333773000457,53407.44693072 2025-04-24,20:50:56.000,114,11064296,14005,0,1745527855,12954.658670719997,71.33923946999857,53407.44693072 2025-04-24,20:50:57.000,114,11064334,14165,0,1745527856,12954.604780239992,71.36743599000329,53407.411995120005 2025-04-24,20:50:58.000,114,11064292,14245,0,1745527857,12954.631725480001,71.37448512000265,53407.44693072 2025-04-24,20:50:59.000,114,11064332,13845,0,1745527858,12954.611516550001,71.40973076999944,53407.41898224 2025-04-24,20:51:00.000,114,11064365,14045,0,1745527859,12954.611516550001,71.44497642000351,53407.40500800001 2025-04-24,20:51:01.000,114,11064350,14125,0,1745527860,12954.598043929996,71.47317294000095,53407.460904960004 2025-04-24,20:51:02.000,114,11064413,14045,0,1745527861,12954.550889760001,71.48727119999967,53407.37705952 2025-04-24,20:51:03.000,114,11064368,14165,0,1745527862,12954.557626069996,71.50136945999839,53407.39103376 2025-04-24,20:51:04.000,114,11064321,14085,0,1745527863,12954.523944519991,71.5295659800031,53407.37705952 2025-04-24,20:51:05.000,114,11064359,13845,0,1745527864,12954.517208209996,71.5295659800031,53407.363085280005 2025-04-24,20:51:06.000,114,11064307,14245,0,1745527865,12954.510471900001,71.54366424000182,53407.3002012 2025-04-24,20:51:07.000,114,11064373,13965,0,1745527866,12954.510471900001,71.55776250000054,53407.38404664001 2025-04-24,20:51:08.000,114,11064332,13725,0,1745527867,12954.544153449991,71.54366424000182,53407.28622696001 2025-04-24,20:51:09.000,114,11064325,13925,0,1745527868,12954.550889760001,71.52251685000374,53407.293214080004 2025-04-24,20:51:10.000,114,11064350,13925,0,1745527869,12954.523944519991,71.50136945999839,53407.22334288 2025-04-24,20:51:11.000,114,11064307,13965,0,1745527870,12954.517208209996,71.49432032999903,53407.27225272 2025-04-24,20:51:12.000,114,11064346,14125,0,1745527871,12954.476790349996,71.48022207000031,53407.27225272 2025-04-24,20:51:13.000,114,11064337,13885,0,1745527872,12954.463317729991,71.46612381000159,53407.23033 2025-04-24,20:51:14.000,114,11064310,13885,0,1745527873,12954.443108799991,71.46612381000159,53407.23033 2025-04-24,20:51:15.000,114,11064296,14005,0,1745527874,12954.416163559996,71.46612381000159,53407.20936864 2025-04-24,20:51:16.000,114,11064282,14045,0,1745527875,12954.42963618,71.45202555000287,53407.18840728001 2025-04-24,20:51:17.000,114,11064298,14005,0,1745527876,12954.38248200999,71.40973076999944,53407.16744592001 2025-04-24,20:51:18.000,114,11064308,14245,0,1745527877,12954.335327839995,71.38858338000136,53407.10456184 2025-04-24,20:51:19.000,114,11064274,14245,0,1745527878,12954.38921832,71.34628859999793,53407.146484560006 2025-04-24,20:51:20.000,114,11064356,14045,0,1745527879,12954.355536769996,71.32514120999986,53407.10456184 2025-04-24,20:51:21.000,114,11064304,14085,0,1745527880,12954.34880046,71.31104295000114,53407.11154896 2025-04-24,20:51:22.000,114,11064378,13965,0,1745527881,12954.3083826,71.32514120999986,53407.13251032 2025-04-24,20:51:23.000,114,11064337,13925,0,1745527882,12954.30164628999,71.28989556000306,53407.08360048 2025-04-24,20:51:24.000,114,11064391,13845,0,1745527883,12954.26796474,71.30399382000178,53407.055652 2025-04-24,20:51:25.000,114,11064323,13965,0,1745527884,12954.34206414999,71.29694469000242,53407.06263912 2025-04-24,20:51:26.000,114,11064312,14165,0,1745527885,12954.28817367,71.28989556000306,53407.146484560006 2025-04-24,20:51:27.000,114,11064345,14085,0,1745527886,12954.254492119995,71.28989556000306,53407.16744592001 2025-04-24,20:51:28.000,114,11064309,14045,0,1745527887,12954.20733795,71.29694469000242,53407.1604588 2025-04-24,20:51:29.000,114,11064362,13965,0,1745527888,12954.22081056999,71.31104295000114,53407.17443304 2025-04-24,20:51:30.000,114,11064299,14405,0,1745527889,12954.20733795,71.37448512000265,53407.09757472001 2025-04-24,20:51:31.000,114,11064323,14045,0,1745527890,12954.18712902,71.39563251000072,53407.13251032 2025-04-24,20:51:32.000,114,11064321,14005,0,1745527891,12954.16018377999,71.44497642000351,53407.125523200004 2025-04-24,20:51:33.000,114,11064375,14005,0,1745527892,12954.16692009,71.48022207000031,53407.17443304 2025-04-24,20:51:34.000,114,11064338,14005,0,1745527893,12954.20060163999,71.45202555000287,53407.09058760001 2025-04-24,20:51:35.000,114,11064353,14205,0,1745527894,12954.16692009,71.45202555000287,53407.125523200004 2025-04-24,20:51:36.000,114,11064318,14085,0,1745527895,12954.18039270999,71.48727119999967,53407.13949744001 2025-04-24,20:51:37.000,114,11064319,13845,0,1745527896,12954.214074259995,71.48727119999967,53407.13251032 2025-04-24,20:51:38.000,114,11064326,13965,0,1745527897,12954.193865329995,71.53661511000246,53407.18142016 2025-04-24,20:51:39.000,114,11064337,13725,0,1745527898,12954.22081056999,71.57186075999925,53407.08360048 2025-04-24,20:51:40.000,114,11064306,14085,0,1745527899,12954.24775581,71.59300815000461,53407.11154896 2025-04-24,20:51:41.000,114,11064325,14005,0,1745527900,12954.335327839995,71.54366424000182,53407.11853608001 2025-04-24,20:51:42.000,114,11064313,14005,0,1745527901,12954.38248200999,71.57890988999861,53407.16744592001 2025-04-24,20:51:43.000,114,11064351,14045,0,1745527902,12954.42963618,71.60710641000333,53407.125523200004 2025-04-24,20:51:44.000,114,11064380,14245,0,1745527903,12954.490262970001,71.60005728000397,53407.17443304 2025-04-24,20:51:45.000,114,11064344,13965,0,1745527904,12954.564362379992,71.62120467000204,53407.13949744001 2025-04-24,20:51:46.000,114,11064343,14045,0,1745527905,12954.638461789997,71.62120467000204,53407.1604588 2025-04-24,20:51:47.000,114,11064375,14085,0,1745527906,12954.719297509997,71.60005728000397,53407.13251032 2025-04-24,20:51:48.000,114,11064325,13965,0,1745527907,12954.726033819992,71.6282538000014,53407.15347168 2025-04-24,20:51:49.000,114,11064371,13685,0,1745527908,12954.779924299997,71.6634994499982,53407.17443304 2025-04-24,20:51:50.000,114,11064312,14005,0,1745527909,12954.833814780002,71.65645031999884,53407.16744592001 2025-04-24,20:51:51.000,114,11064386,14005,0,1745527910,12954.880968949998,71.64940118999948,53407.21635576001 2025-04-24,20:51:52.000,114,11064309,14165,0,1745527911,12954.955068359988,71.64235206000012,53407.1604588 2025-04-24,20:51:53.000,114,11064344,14125,0,1745527912,12954.961804669998,71.6634994499982,53407.22334288 2025-04-24,20:51:54.000,114,11064317,14085,0,1745527913,12954.968540979993,71.65645031999884,53407.15347168 2025-04-24,20:51:55.000,114,11064370,14205,0,1745527914,12955.029167769993,71.67759771000419,53407.17443304 2025-04-24,20:51:56.000,114,11064372,13925,0,1745527915,12955.069585629994,71.6282538000014,53407.22334288 2025-04-24,20:51:57.000,114,11064301,13965,0,1745527916,12955.143685039999,71.67759771000419,53407.21635576001 2025-04-24,20:51:58.000,114,11064339,14285,0,1745527917,12955.190839209994,71.64940118999948,53407.30718832001 2025-04-24,20:51:59.000,114,11064309,13965,0,1745527918,12955.291883859994,71.68464684000355,53407.363085280005 2025-04-24,20:52:00.000,114,11064347,13965,0,1745527919,12955.33903802999,71.69169597000291,53407.363085280005 2025-04-24,20:52:01.000,114,11064317,13885,0,1745527920,12955.40640113,71.69874510000227,53407.35609816001 2025-04-24,20:52:02.000,114,11064330,14045,0,1745527921,12955.48050053999,71.73399074999907,53407.39103376 2025-04-24,20:52:03.000,114,11064352,13925,0,1745527922,12955.52091839999,71.73399074999907,53407.39103376 2025-04-24,20:52:04.000,114,11064344,13885,0,1745527923,12955.60175411999,71.7269416199997,53407.41898224 2025-04-24,20:52:05.000,114,11064354,14085,0,1745527924,12955.655644599996,71.75513814000442,53407.44693072 2025-04-24,20:52:06.000,114,11064356,14005,0,1745527925,12955.729744010001,71.74103987999843,53407.49584056 2025-04-24,20:52:07.000,114,11064298,13885,0,1745527926,12955.803843419992,71.7269416199997,53407.49584056 2025-04-24,20:52:08.000,114,11064337,13765,0,1745527927,12955.850997590001,71.7269416199997,53407.53776328 2025-04-24,20:52:09.000,114,11064357,13765,0,1745527928,12955.952042240002,71.7269416199997,53407.55173752001 2025-04-24,20:52:10.000,114,11064314,13925,0,1745527929,12956.012669030002,71.7762855300025,53407.59366024001 2025-04-24,20:52:11.000,114,11064287,14085,0,1745527930,12956.066559509993,71.76218727000378,53407.52378904001 2025-04-24,20:52:12.000,114,11064323,13885,0,1745527931,12956.120449989998,71.79743292000057,53407.53776328 2025-04-24,20:52:13.000,114,11064328,14005,0,1745527932,12956.208022019993,71.81858030999865,53407.55173752001 2025-04-24,20:52:14.000,114,11064392,14045,0,1745527933,12956.315802979989,71.80448204999993,53407.63558296 2025-04-24,20:52:15.000,114,11064295,14005,0,1745527934,12956.349484529994,71.85382596000272,53407.62160872001 2025-04-24,20:52:16.000,114,11064333,14085,0,1745527935,12956.423583939999,71.8749733500008,53407.579686000005 2025-04-24,20:52:17.000,114,11064358,14005,0,1745527936,12956.47747441999,71.82562943999801,53407.62160872001 2025-04-24,20:52:18.000,114,11064305,13725,0,1745527937,12956.57851906999,71.83267857000465,53407.62160872001 2025-04-24,20:52:19.000,114,11064324,14205,0,1745527938,12956.64588217,71.79743292000057,53407.67051856001 2025-04-24,20:52:20.000,114,11064292,13805,0,1745527939,12956.74019050999,71.80448204999993,53407.69147992001 2025-04-24,20:52:21.000,114,11064310,14085,0,1745527940,12956.82776254,71.81153117999929,53407.69147992001 2025-04-24,20:52:22.000,114,11064333,14085,0,1745527941,12956.922070879991,71.81858030999865,53407.72641552 2025-04-24,20:52:23.000,114,11064328,13965,0,1745527942,12957.009642910001,71.79038379000121,53407.73340264 2025-04-24,20:52:24.000,114,11064300,14165,0,1745527943,12957.090478630002,71.73399074999907,53407.754364 2025-04-24,20:52:25.000,114,11064344,14205,0,1745527944,12957.171314350002,71.75513814000442,53407.78231248 2025-04-24,20:52:26.000,114,11064310,14165,0,1745527945,12957.245413759993,71.7269416199997,53407.78929960001 2025-04-24,20:52:27.000,114,11064315,13885,0,1745527946,12957.306040549993,71.69874510000227,53407.85218368 2025-04-24,20:52:28.000,114,11064316,14205,0,1745527947,12957.346458409993,71.6282538000014,53407.866157920005 2025-04-24,20:52:29.000,114,11064291,13965,0,1745527948,12957.440766749998,71.63530293000076,53407.92904200001 2025-04-24,20:52:30.000,114,11064294,14285,0,1745527949,12957.528338779994,71.60005728000397,53407.92205488 2025-04-24,20:52:31.000,114,11064300,13885,0,1745527950,12957.595701879989,71.50841858999775,53407.97096472 2025-04-24,20:52:32.000,114,11064313,13965,0,1745527951,12957.663064979999,71.50136945999839,53407.94301624 2025-04-24,20:52:33.000,114,11064370,14165,0,1745527952,12957.70348284,71.46612381000159,53407.984938960006 2025-04-24,20:52:34.000,114,11064309,13805,0,1745527953,12957.76410963,71.40268164000008,53408.01288744 2025-04-24,20:52:35.000,114,11064301,13845,0,1745527954,12957.82473642,71.36743599000329,53408.01288744 2025-04-24,20:52:36.000,114,11064345,14045,0,1745527955,12957.91904475999,71.36038686000393,53408.033848800005 2025-04-24,20:52:37.000,114,11064334,14245,0,1745527956,12958.02682572,71.2828464300037,53408.05481016001 2025-04-24,20:52:38.000,114,11064318,13885,0,1745527957,12958.134606679996,71.2194042600022,53408.12468136001 2025-04-24,20:52:39.000,114,11064359,13925,0,1745527958,12958.175024539996,71.19120774000476,53408.17359120001 2025-04-24,20:52:40.000,114,11064368,13965,0,1745527959,12958.289541810002,71.12776557000325,53408.17359120001 2025-04-24,20:52:41.000,114,11064308,13925,0,1745527960,12958.451213250002,71.0713725300011,53408.21551392 2025-04-24,20:52:42.000,114,11064329,14165,0,1745527961,12958.572466829988,70.98678297000151,53408.22250104001 2025-04-24,20:52:43.000,114,11064333,14005,0,1745527962,12958.686984099993,70.95858645000408,53408.25743664 2025-04-24,20:52:44.000,114,11064287,14085,0,1745527963,12958.788028749994,70.91629167000065,53408.278398 2025-04-24,20:52:45.000,114,11064371,14005,0,1745527964,12958.868864469994,70.86694775999786,53408.3482692 2025-04-24,20:52:46.000,114,11064350,13805,0,1745527965,12958.95643649999,70.83170211000106,53408.35525632 2025-04-24,20:52:47.000,114,11064353,13925,0,1745527966,12958.990118049995,70.75416168000083,53408.418140400005 2025-04-24,20:52:48.000,114,11064305,14005,0,1745527967,12959.10463532,70.7612108100002,53408.3832048 2025-04-24,20:52:49.000,114,11064339,13845,0,1745527968,12959.16526211,70.74711255000148,53408.3482692 2025-04-24,20:52:50.000,114,11064365,13765,0,1745527969,12959.232625209996,70.7612108100002,53408.44608888 2025-04-24,20:52:51.000,114,11064307,14285,0,1745527970,12959.28651569,70.69776863999869,53408.50897296001 2025-04-24,20:52:52.000,114,11064357,14085,0,1745527971,12959.340406169991,70.69071950999933,53408.57884416001 2025-04-24,20:52:53.000,114,11064345,13805,0,1745527972,12959.374087719996,70.67662125000061,53408.57185704 2025-04-24,20:52:54.000,114,11064320,14085,0,1745527973,12959.421241889992,70.59908082000038,53408.56486992 2025-04-24,20:52:55.000,114,11064338,13725,0,1745527974,12959.461659749992,70.57088430000294,53408.57185704 2025-04-24,20:52:56.000,114,11064331,14125,0,1745527975,12959.515550229997,70.5144912600008,53408.634741120004 2025-04-24,20:52:57.000,114,11064325,13965,0,1745527976,12959.555968089997,70.52858951999951,53408.64172824 2025-04-24,20:52:58.000,114,11064328,14005,0,1745527977,12959.569440710002,70.47219648000464,53408.68365096 2025-04-24,20:52:59.000,114,11064342,14045,0,1745527978,12959.589649640002,70.48629474000336,53408.77448352001 2025-04-24,20:53:00.000,114,11064375,13725,0,1745527979,12959.603122259992,70.50039300000208,53408.73954792 2025-04-24,20:53:01.000,114,11064308,13845,0,1745527980,12959.677221669997,70.52858951999951,53408.8373676 2025-04-24,20:53:02.000,114,11064335,14245,0,1745527981,12959.663749049992,70.45809821999865,53408.79544488001 2025-04-24,20:53:03.000,114,11064349,14165,0,1745527982,12959.677221669997,70.42285257000185,53408.823393360006 2025-04-24,20:53:04.000,114,11064334,13845,0,1745527983,12959.683957979993,70.42285257000185,53408.81640624001 2025-04-24,20:53:05.000,114,11064315,13885,0,1745527984,12959.744584769993,70.40170518000377,53408.90025168 2025-04-24,20:53:06.000,114,11064382,14045,0,1745527985,12959.764793699993,70.38760691999778,53408.90025168 2025-04-24,20:53:07.000,114,11064351,14125,0,1745527986,12959.791738939988,70.35941040000034,53408.96313576001 2025-04-24,20:53:08.000,114,11064353,13965,0,1745527987,12959.778266319998,70.37350865999906,53408.991084240006 2025-04-24,20:53:09.000,114,11064309,13725,0,1745527988,12959.785002629993,70.40170518000377,53408.99807136 2025-04-24,20:53:10.000,114,11064377,14045,0,1745527989,12959.791738939988,70.38760691999778,53409.01204560001 2025-04-24,20:53:11.000,114,11064309,14325,0,1745527990,12959.818684179998,70.33826301000227,53408.96313576001 2025-04-24,20:53:12.000,114,11064378,14005,0,1745527991,12959.825420489993,70.33826301000227,53409.02601984 2025-04-24,20:53:13.000,114,11064351,14085,0,1745527992,12959.811947869988,70.33826301000227,53409.0469812 2025-04-24,20:53:14.000,114,11064307,14005,0,1745527993,12959.845629419993,70.31006649000483,53409.06095544001 2025-04-24,20:53:15.000,114,11064324,13845,0,1745527994,12959.859102039998,70.2325260600046,53409.02601984 2025-04-24,20:53:16.000,114,11064322,13925,0,1745527995,12959.892783589989,70.22547692999797,53409.06095544001 2025-04-24,20:53:17.000,114,11064326,13805,0,1745527996,12959.899519899998,70.15498563000438,53409.14480088 2025-04-24,20:53:18.000,114,11064338,14045,0,1745527997,12959.919728829998,70.10564172000159,53409.158775120006 2025-04-24,20:53:19.000,114,11064378,14045,0,1745527998,12959.946674069994,70.06334693999815,53409.15178800001 2025-04-24,20:53:20.000,114,11064348,14005,0,1745527999,12959.953410379989,70.01400303000264,53409.17973648001 2025-04-24,20:53:21.000,114,11064310,14245,0,1745528000,12959.966882999994,69.97170824999921,53409.16576224 2025-04-24,20:53:22.000,114,11064314,14085,0,1745528001,12959.987091929994,69.9223643400037,53409.12383952 2025-04-24,20:53:23.000,114,11064312,14205,0,1745528002,12960.000564549999,69.82367651999812,53409.13082664001 2025-04-24,20:53:24.000,114,11064303,14045,0,1745528003,12959.966882999994,69.76728348000324,53409.158775120006 2025-04-24,20:53:25.000,114,11064332,14005,0,1745528004,12959.987091929994,69.71793957000045,53409.17973648001 2025-04-24,20:53:26.000,114,11064324,13885,0,1745528005,12960.007300859994,69.64744826999959,53409.19371072 2025-04-24,20:53:27.000,114,11064282,13765,0,1745528006,12960.07466395999,69.59105523000471,53409.22864632001 2025-04-24,20:53:28.000,114,11064301,13965,0,1745528007,12960.05445502999,69.53466219000256,53409.28454328 2025-04-24,20:53:29.000,114,11064335,13885,0,1745528008,12960.09487288999,69.53466219000256,53409.326466000006 2025-04-24,20:53:30.000,114,11064332,14205,0,1745528009,12960.101609199999,69.47826915000041,53409.28454328 2025-04-24,20:53:31.000,114,11064346,14045,0,1745528010,12960.148763369994,69.4289252400049,53409.326466000006 2025-04-24,20:53:32.000,114,11064317,14445,0,1745528011,12960.168972299994,69.42187610999827,53409.36838872001 2025-04-24,20:53:33.000,114,11064331,14045,0,1745528012,12960.15549967999,69.40072872000019,53409.34044024 2025-04-24,20:53:34.000,114,11064312,14005,0,1745528013,12960.18244492,69.35138481000467,53409.34742736001 2025-04-24,20:53:35.000,114,11064348,14085,0,1745528014,12960.22286278,69.35843394000403,53409.375375840005 2025-04-24,20:53:36.000,114,11064317,14005,0,1745528015,12960.23633539999,69.34433567999804,53409.33345312 2025-04-24,20:53:37.000,114,11064326,13925,0,1745528016,12960.27675325999,69.3161391600006,53409.34044024 2025-04-24,20:53:38.000,114,11064324,13885,0,1745528017,12960.29696218999,69.30204090000188,53409.375375840005 2025-04-24,20:53:39.000,114,11064308,14005,0,1745528018,12960.330643739995,69.24564785999974,53409.375375840005 2025-04-24,20:53:40.000,114,11064324,14045,0,1745528019,12960.36432529,69.23154960000102,53409.3614016 2025-04-24,20:53:41.000,114,11064350,13845,0,1745528020,12960.41821576999,69.2174513400023,53409.375375840005 2025-04-24,20:53:42.000,114,11064306,14005,0,1745528021,12960.46536994,69.18925482000486,53409.38236296 2025-04-24,20:53:43.000,114,11064354,14005,0,1745528022,12960.492315179996,69.16105830000015,53409.41031144 2025-04-24,20:53:44.000,114,11064315,14045,0,1745528023,12960.566414590001,69.13286178000271,53409.4312728 2025-04-24,20:53:45.000,114,11064302,13805,0,1745528024,12960.573150899996,69.04827222000313,53409.48018264 2025-04-24,20:53:46.000,114,11064319,14165,0,1745528025,12960.627041380001,69.05532135000249,53409.43825992001 2025-04-24,20:53:47.000,114,11064317,13845,0,1745528026,12960.660722929992,68.99892831000034,53409.494156880006 2025-04-24,20:53:48.000,114,11064337,13685,0,1745528027,12960.674195549997,68.97778092000226,53409.52909248 2025-04-24,20:53:49.000,114,11064338,14245,0,1745528028,12960.680931859992,68.94958440000482,53409.50813112 2025-04-24,20:53:50.000,114,11064325,14325,0,1745528029,12960.707877100001,68.9707317900029,53409.53607960001 2025-04-24,20:53:51.000,114,11064315,13925,0,1745528030,12960.721349719992,68.95663353000418,53409.543066720005 2025-04-24,20:53:52.000,114,11064266,13725,0,1745528031,12960.748294960002,68.9707317900029,53409.56402808001 2025-04-24,20:53:53.000,114,11064349,14165,0,1745528032,12960.680931859992,69.0059774399997,53409.57800232 2025-04-24,20:53:54.000,114,11064342,13885,0,1745528033,12960.694404479997,69.02007569999842,53409.50813112 2025-04-24,20:53:55.000,114,11064325,13845,0,1745528034,12960.647250310001,69.0059774399997,53409.5710152 2025-04-24,20:53:56.000,114,11064304,14045,0,1745528035,12960.606832450001,69.06237048000185,53409.51511824001 2025-04-24,20:53:57.000,114,11064277,14125,0,1745528036,12960.600096139991,69.04122309000377,53409.51511824001 2025-04-24,20:53:58.000,114,11064370,14085,0,1745528037,12960.606832450001,69.06237048000185,53409.5710152 2025-04-24,20:53:59.000,114,11064329,14045,0,1745528038,12960.579887209991,69.06237048000185,53409.57800232 2025-04-24,20:54:00.000,114,11064299,14085,0,1745528039,12960.559678279991,69.03417396000441,53409.55005384 2025-04-24,20:54:01.000,114,11064311,14085,0,1745528040,12960.54620566,69.0694196100012,53409.57800232 2025-04-24,20:54:02.000,114,11064325,14085,0,1745528041,12960.54620566,69.04827222000313,53409.50813112 2025-04-24,20:54:03.000,114,11064301,13885,0,1745528042,12960.573150899996,68.98483005000162,53409.501144 2025-04-24,20:54:04.000,114,11064340,14045,0,1745528043,12960.586623520001,68.98483005000162,53409.48716976001 2025-04-24,20:54:05.000,114,11064335,14085,0,1745528044,12960.579887209991,68.95663353000418,53409.501144 2025-04-24,20:54:06.000,114,11064319,14005,0,1745528045,12960.566414590001,68.84384744999988,53409.501144 2025-04-24,20:54:07.000,114,11064326,14045,0,1745528046,12960.532733039996,68.81565093000245,53409.46620840001 2025-04-24,20:54:08.000,114,11064345,14085,0,1745528047,12960.566414590001,68.76630701999966,53409.43825992001 2025-04-24,20:54:09.000,114,11064316,13925,0,1745528048,12960.499051489991,68.69581571999879,53409.48716976001 2025-04-24,20:54:10.000,114,11064306,13965,0,1745528049,12960.492315179996,68.68876658999943,53409.43825992001 2025-04-24,20:54:11.000,114,11064339,14085,0,1745528050,12960.42495208,68.64647181000328,53409.45223416 2025-04-24,20:54:12.000,114,11064330,14325,0,1745528051,12960.41821576999,68.57598051000241,53409.45922128 2025-04-24,20:54:13.000,114,11064375,14285,0,1745528052,12960.32390743,68.49844008000218,53409.4312728 2025-04-24,20:54:14.000,114,11064322,13845,0,1745528053,12960.31717111999,68.44204704000003,53409.41031144 2025-04-24,20:54:15.000,114,11064310,14245,0,1745528054,12960.310434809995,68.39975226000388,53409.41729856001 2025-04-24,20:54:16.000,114,11064343,14005,0,1745528055,12960.25654432999,68.38565399999788,53409.40332432 2025-04-24,20:54:17.000,114,11064313,14085,0,1745528056,12960.18244492,68.29401530999894,53409.36838872001 2025-04-24,20:54:18.000,114,11064311,14285,0,1745528057,12960.07466395999,68.2658187900015,53409.45922128 2025-04-24,20:54:19.000,114,11064332,14045,0,1745528058,12960.05445502999,68.25876966000214,53409.45223416 2025-04-24,20:54:20.000,114,11064294,13925,0,1745528059,12959.939937759998,68.22352400999807,53409.48716976001 2025-04-24,20:54:21.000,114,11064318,14045,0,1745528060,12959.832156799988,68.1671309700032,53409.44524704001 2025-04-24,20:54:22.000,114,11064280,14085,0,1745528061,12959.798475249998,68.18122923000192,53409.45223416 2025-04-24,20:54:23.000,114,11064299,14005,0,1745528062,12959.724375839993,68.13893444999849,53409.45223416 2025-04-24,20:54:24.000,114,11064341,13925,0,1745528063,12959.623331189992,68.15303271000448,53409.43825992001 2025-04-24,20:54:25.000,114,11064321,14045,0,1745528064,12959.529022850002,68.13188531999913,53409.46620840001 2025-04-24,20:54:26.000,114,11064349,14245,0,1745528065,12959.475132369997,68.12483618999977,53409.48018264 2025-04-24,20:54:27.000,114,11064350,13925,0,1745528066,12959.434714509996,68.15303271000448,53409.45922128 2025-04-24,20:54:28.000,114,11064336,14085,0,1745528067,12959.340406169991,68.16008184000384,53409.473195520004 2025-04-24,20:54:29.000,114,11064343,14005,0,1745528068,12959.26630676,68.18827836000128,53409.52210536 2025-04-24,20:54:30.000,114,11064308,14205,0,1745528069,12959.20567997,68.25876966000214,53409.52909248 2025-04-24,20:54:31.000,114,11064342,13965,0,1745528070,12959.18547104,68.3151627000043,53409.543066720005 2025-04-24,20:54:32.000,114,11064301,13805,0,1745528071,12959.20567997,68.37860486999853,53409.501144 2025-04-24,20:54:33.000,114,11064299,14085,0,1745528072,12959.17873472999,68.4772926900041,53409.5710152 2025-04-24,20:54:34.000,114,11064313,13965,0,1745528073,12959.151789489995,68.52663659999962,53409.43825992001 2025-04-24,20:54:35.000,114,11064331,13965,0,1745528074,12959.19894365999,68.56893138000305,53409.501144 2025-04-24,20:54:36.000,114,11064319,14045,0,1745528075,12959.20567997,68.62532441999792,53409.50813112 2025-04-24,20:54:37.000,114,11064330,13845,0,1745528076,12959.2258889,68.69581571999879,53409.44524704001 2025-04-24,20:54:38.000,114,11064363,14125,0,1745528077,12959.26630676,68.69581571999879,53409.45922128 2025-04-24,20:54:39.000,114,11064305,13965,0,1745528078,12959.293251999996,68.7240122400035,53409.501144 2025-04-24,20:54:40.000,114,11064334,13885,0,1745528079,12959.293251999996,68.70991398000479,53409.52909248 2025-04-24,20:54:41.000,114,11064309,13965,0,1745528080,12959.340406169991,68.73106137000286,53409.591976560005 2025-04-24,20:54:42.000,114,11064357,13965,0,1745528081,12959.30672462,68.67466833000071,53409.57800232 2025-04-24,20:54:43.000,114,11064337,13845,0,1745528082,12959.299988309991,68.60417702999985,53409.58498944001 2025-04-24,20:54:44.000,114,11064342,14085,0,1745528083,12959.273043069996,68.56893138000305,53409.62691216 2025-04-24,20:54:45.000,114,11064351,14045,0,1745528084,12959.25957044999,68.40680139000324,53409.640886400004 2025-04-24,20:54:46.000,114,11064368,13845,0,1745528085,12959.23936151999,68.30811356999766,53409.71774472 2025-04-24,20:54:47.000,114,11064385,13885,0,1745528086,12959.20567997,68.25876966000214,53409.675822 2025-04-24,20:54:48.000,114,11064370,14085,0,1745528087,12959.19894365999,68.20237662,53409.70377048001 2025-04-24,20:54:49.000,114,11064326,13845,0,1745528088,12959.151789489995,68.13893444999849,53409.66883488 2025-04-24,20:54:50.000,114,11064345,14205,0,1745528089,12959.12484425,68.12483618999977,53409.675822 2025-04-24,20:54:51.000,114,11064353,14045,0,1745528090,12959.11810793999,68.10368880000169,53409.69678336 2025-04-24,20:54:52.000,114,11064340,13805,0,1745528091,12959.091162699995,68.08959054000297,53409.66883488 2025-04-24,20:54:53.000,114,11064310,14165,0,1745528092,12959.010326979995,68.13893444999849,53409.68979624 2025-04-24,20:54:54.000,114,11064360,14005,0,1745528093,12958.96317281,68.16008184000384,53409.69678336 2025-04-24,20:54:55.000,114,11064353,14245,0,1745528094,12958.949700189994,68.25172053000279,53409.71774472 2025-04-24,20:54:56.000,114,11064333,13885,0,1745528095,12958.94296388,68.27991705000022,53409.7456932 2025-04-24,20:54:57.000,114,11064287,14045,0,1745528096,12958.95643649999,68.37155573999917,53409.675822 2025-04-24,20:54:58.000,114,11064311,14165,0,1745528097,12958.95643649999,68.42794878000132,53409.68979624 2025-04-24,20:54:59.000,114,11064296,14085,0,1745528098,12958.99685435999,68.4490961699994,53409.710757600005 2025-04-24,20:55:00.000,114,11064323,14045,0,1745528099,12958.990118049995,68.50548921000154,53409.640886400004 2025-04-24,20:55:01.000,114,11064381,14285,0,1745528100,12959.00359067,68.52663659999962,53409.675822 2025-04-24,20:55:02.000,114,11064304,13965,0,1745528101,12958.969909119995,68.53368572999898,53409.68979624 2025-04-24,20:55:03.000,114,11064352,14045,0,1745528102,12958.909282329994,68.56188225000369,53409.661847760006 2025-04-24,20:55:04.000,114,11064362,14165,0,1745528103,12958.862128159999,68.56188225000369,53409.69678336 2025-04-24,20:55:05.000,114,11064313,14245,0,1745528104,12958.754347199989,68.54073485999834,53409.661847760006 2025-04-24,20:55:06.000,114,11064317,13845,0,1745528105,12958.713929339989,68.5125383400009,53409.661847760006 2025-04-24,20:55:07.000,114,11064295,14125,0,1745528106,12958.606148379993,68.5477839899977,53409.59896368 2025-04-24,20:55:08.000,114,11064366,13925,0,1745528107,12958.505103729993,68.54073485999834,53409.61992504 2025-04-24,20:55:09.000,114,11064362,14045,0,1745528108,12958.390586460002,68.51958747000026,53409.59896368 2025-04-24,20:55:10.000,114,11064320,14165,0,1745528109,12958.336695979997,68.54073485999834,53409.64787352 2025-04-24,20:55:11.000,114,11064341,14005,0,1745528110,12958.228915020001,68.52663659999962,53409.591976560005 2025-04-24,20:55:12.000,114,11064325,13885,0,1745528111,12958.161551919991,68.51958747000026,53409.5710152 2025-04-24,20:55:13.000,114,11064321,14085,0,1745528112,12958.10766144,68.57598051000241,53409.51511824001 2025-04-24,20:55:14.000,114,11064380,14405,0,1745528113,12958.033562029996,68.62532441999792,53409.52909248 2025-04-24,20:55:15.000,114,11064344,13925,0,1745528114,12958.00661679,68.63237355000456,53409.501144 2025-04-24,20:55:16.000,114,11064312,14005,0,1745528115,12958.04703465,68.660570070002,53409.51511824001 2025-04-24,20:55:17.000,114,11064324,14085,0,1745528116,12958.04703465,68.70991398000479,53409.43825992001 2025-04-24,20:55:18.000,114,11064329,14205,0,1745528117,12958.080716199991,68.73106137000286,53409.38236296 2025-04-24,20:55:19.000,114,11064336,14005,0,1745528118,12958.148079300001,68.76630701999966,53409.40332432 2025-04-24,20:55:20.000,114,11064302,13885,0,1745528119,12958.188497160001,68.83679832000053,53409.375375840005 2025-04-24,20:55:21.000,114,11064334,13725,0,1745528120,12958.282805499992,68.86499483999796,53409.424285680005 2025-04-24,20:55:22.000,114,11064330,13765,0,1745528121,12958.316487049997,68.92843700999947,53409.3614016 2025-04-24,20:55:23.000,114,11064319,13965,0,1745528122,12958.363641219992,68.96368266000354,53409.36838872001 2025-04-24,20:55:24.000,114,11064285,14245,0,1745528123,12958.390586460002,69.01302656999906,53409.44524704001 2025-04-24,20:55:25.000,114,11064348,14125,0,1745528124,12958.397322769997,69.0694196100012,53409.375375840005 2025-04-24,20:55:26.000,114,11064350,13685,0,1745528125,12958.397322769997,69.07646874000056,53409.44524704001 2025-04-24,20:55:27.000,114,11064327,14085,0,1745528126,12958.370377530002,69.14696004000143,53409.40332432 2025-04-24,20:55:28.000,114,11064334,14285,0,1745528127,12958.397322769997,69.20335308000358,53409.39633720001 2025-04-24,20:55:29.000,114,11064298,14085,0,1745528128,12958.383850149992,69.21040221000294,53409.40332432 2025-04-24,20:55:30.000,114,11064328,13885,0,1745528129,12958.356904909997,69.24564785999974,53409.45223416 2025-04-24,20:55:31.000,114,11064302,13965,0,1745528130,12958.377113839997,69.30909003000124,53409.40332432 2025-04-24,20:55:32.000,114,11064289,13885,0,1745528131,12958.390586460002,69.30909003000124,53409.31249176 2025-04-24,20:55:33.000,114,11064305,14085,0,1745528132,12958.404059079992,69.34433567999804,53409.38935008 2025-04-24,20:55:34.000,114,11064294,13805,0,1745528133,12958.417531699997,69.35138481000467,53409.33345312 2025-04-24,20:55:35.000,114,11064317,13965,0,1745528134,12958.431004320002,69.35138481000467,53409.35441448 2025-04-24,20:55:36.000,114,11064343,13965,0,1745528135,12958.404059079992,69.35138481000467,53409.38236296 2025-04-24,20:55:37.000,114,11064326,14205,0,1745528136,12958.424268009992,69.40777784999955,53409.34742736001 2025-04-24,20:55:38.000,114,11064322,14005,0,1745528137,12958.417531699997,69.39367959000083,53409.34742736001 2025-04-24,20:55:39.000,114,11064320,14085,0,1745528138,12958.410795390002,69.42187610999827,53409.39633720001 2025-04-24,20:55:40.000,114,11064312,13845,0,1745528139,12958.437740629997,69.4289252400049,53409.34742736001 2025-04-24,20:55:41.000,114,11064349,13925,0,1745528140,12958.390586460002,69.43597437000426,53409.36838872001 2025-04-24,20:55:42.000,114,11064356,13845,0,1745528141,12958.356904909997,69.45712176000234,53409.36838872001 2025-04-24,20:55:43.000,114,11064300,14165,0,1745528142,12958.329959670002,69.4641708900017,53409.36838872001 2025-04-24,20:55:44.000,114,11064286,13925,0,1745528143,12958.309750740002,69.49941653999849,53409.36838872001 2025-04-24,20:55:45.000,114,11064308,14365,0,1745528144,12958.269332880001,69.51351480000449,53409.3614016 2025-04-24,20:55:46.000,114,11064309,14085,0,1745528145,12958.303014429992,69.50646566999785,53409.35441448 2025-04-24,20:55:47.000,114,11064348,14125,0,1745528146,12958.249123950001,69.56285871,53409.34742736001 2025-04-24,20:55:48.000,114,11064335,14165,0,1745528147,12958.242387639992,69.61220262000279,53409.326466000006 2025-04-24,20:55:49.000,114,11064296,14205,0,1745528148,12958.289541810002,69.68974305000302,53409.36838872001 2025-04-24,20:55:50.000,114,11064357,13885,0,1745528149,12958.289541810002,69.78843087000132,53409.35441448 2025-04-24,20:55:51.000,114,11064342,13965,0,1745528150,12958.329959670002,69.89416781999898,53409.33345312 2025-04-24,20:55:52.000,114,11064269,14205,0,1745528151,12958.336695979997,69.96465911999985,53409.36838872001 2025-04-24,20:55:53.000,114,11064298,14205,0,1745528152,12958.329959670002,70.07744520000415,53409.41729856001 2025-04-24,20:55:54.000,114,11064330,13845,0,1745528153,12958.329959670002,70.14793649999774,53409.38935008 2025-04-24,20:55:55.000,114,11064310,13885,0,1745528154,12958.356904909997,70.21137866999925,53409.41031144 2025-04-24,20:55:56.000,114,11064309,14005,0,1745528155,12958.431004320002,70.26072258000204,53409.39633720001 2025-04-24,20:55:57.000,114,11064344,14005,0,1745528156,12958.518576349998,70.31711562000419,53409.39633720001 2025-04-24,20:55:58.000,114,11064314,14205,0,1745528157,12958.532048970003,70.35941040000034,53409.38935008 2025-04-24,20:55:59.000,114,11064316,14045,0,1745528158,12958.653302549988,70.34531214000162,53409.45922128 2025-04-24,20:56:00.000,114,11064368,13885,0,1745528159,12958.693720409989,70.3312138800029,53409.48716976001 2025-04-24,20:56:01.000,114,11064346,14045,0,1745528160,12958.747610889994,70.32416475000355,53409.473195520004 2025-04-24,20:56:02.000,114,11064296,14125,0,1745528161,12958.774556129989,70.28186997000012,53409.43825992001 2025-04-24,20:56:03.000,114,11064362,14125,0,1745528162,12958.828446609994,70.22547692999797,53409.45223416 2025-04-24,20:56:04.000,114,11064326,14285,0,1745528163,12958.848655539994,70.19728041000053,53409.45223416 2025-04-24,20:56:05.000,114,11064333,14085,0,1745528164,12958.761083509999,70.14793649999774,53409.53607960001 2025-04-24,20:56:06.000,114,11064308,14245,0,1745528165,12958.801501369999,70.08449433000351,53409.494156880006 2025-04-24,20:56:07.000,114,11064352,13765,0,1745528166,12958.761083509999,70.08449433000351,53409.50813112 2025-04-24,20:56:08.000,114,11064305,14005,0,1745528167,12958.781292439999,70.04219955000008,53409.57800232 2025-04-24,20:56:09.000,114,11064335,14085,0,1745528168,12958.761083509999,70.04219955000008,53409.52909248 2025-04-24,20:56:10.000,114,11064336,14325,0,1745528169,12958.734138269989,70.06334693999815,53409.56402808001 2025-04-24,20:56:11.000,114,11064329,14205,0,1745528170,12958.720665649998,70.08449433000351,53409.543066720005 2025-04-24,20:56:12.000,114,11064289,14045,0,1745528171,12958.707193029994,70.12678910999966,53409.58498944001 2025-04-24,20:56:13.000,114,11064305,13845,0,1745528172,12958.693720409989,70.24662432000332,53409.55005384 2025-04-24,20:56:14.000,114,11064359,14205,0,1745528173,12958.700456719998,70.33826301000227,53409.52909248 2025-04-24,20:56:15.000,114,11064334,14245,0,1745528174,12958.673511479989,70.41580344000249,53409.53607960001 2025-04-24,20:56:16.000,114,11064321,14245,0,1745528175,12958.693720409989,70.54268777999823,53409.5710152 2025-04-24,20:56:17.000,114,11064301,14085,0,1745528176,12958.707193029994,70.57088430000294,53409.501144 2025-04-24,20:56:18.000,114,11064365,13965,0,1745528177,12958.747610889994,70.70481776999804,53409.591976560005 2025-04-24,20:56:19.000,114,11064325,14085,0,1745528178,12958.794765059989,70.7612108100002,53409.60595080001 2025-04-24,20:56:20.000,114,11064336,13885,0,1745528179,12958.83518291999,70.81760385000234,53409.53607960001 2025-04-24,20:56:21.000,114,11064318,14005,0,1745528180,12958.90254602,70.8598986299985,53409.591976560005 2025-04-24,20:56:22.000,114,11064344,14085,0,1745528181,12958.949700189994,70.85284949999914,53409.543066720005 2025-04-24,20:56:23.000,114,11064342,14245,0,1745528182,12959.010326979995,70.90219341000193,53409.57800232 2025-04-24,20:56:24.000,114,11064346,14085,0,1745528183,12959.091162699995,70.90924254000129,53409.52909248 2025-04-24,20:56:25.000,114,11064380,14125,0,1745528184,12959.10463532,70.90219341000193,53409.543066720005 2025-04-24,20:56:26.000,114,11064302,14165,0,1745528185,12959.14505318,70.84580036999978,53409.58498944001 2025-04-24,20:56:27.000,114,11064339,14245,0,1745528186,12959.13831686999,70.8598986299985,53409.60595080001 2025-04-24,20:56:28.000,114,11064322,14485,0,1745528187,12959.111371629995,70.8598986299985,53409.5710152 2025-04-24,20:56:29.000,114,11064366,13885,0,1745528188,12959.091162699995,70.83875124000042,53409.61293792001 2025-04-24,20:56:30.000,114,11064351,14245,0,1745528189,12959.030535909995,70.8246529800017,53409.591976560005 2025-04-24,20:56:31.000,114,11064350,14085,0,1745528190,12958.97664542999,70.8598986299985,53409.55704096 2025-04-24,20:56:32.000,114,11064335,13925,0,1745528191,12958.98338174,70.79645646000426,53409.58498944001 2025-04-24,20:56:33.000,114,11064383,13965,0,1745528192,12958.90254602,70.7894073300049,53409.57800232 2025-04-24,20:56:34.000,114,11064342,14205,0,1745528193,12958.862128159999,70.8246529800017,53409.5710152 2025-04-24,20:56:35.000,114,11064326,14045,0,1745528194,12958.814973989989,70.8598986299985,53409.48018264 2025-04-24,20:56:36.000,114,11064301,14125,0,1745528195,12958.801501369999,70.88104602000385,53409.473195520004 2025-04-24,20:56:37.000,114,11064330,13965,0,1745528196,12958.734138269989,70.94448818999808,53409.53607960001 2025-04-24,20:56:38.000,114,11064307,14005,0,1745528197,12958.727401959994,71.00088123000023,53409.52210536 2025-04-24,20:56:39.000,114,11064327,14125,0,1745528198,12958.660038859998,71.05022514000302,53409.52210536 2025-04-24,20:56:40.000,114,11064325,14165,0,1745528199,12958.619620999998,71.09956904999854,53409.52210536 2025-04-24,20:56:41.000,114,11064349,14085,0,1745528200,12958.612884689988,71.19120774000476,53409.45922128 2025-04-24,20:56:42.000,114,11064322,14205,0,1745528201,12958.592675759988,71.27579730000434,53409.43825992001 2025-04-24,20:56:43.000,114,11064376,14045,0,1745528202,12958.565730519993,71.33923946999857,53409.44524704001 2025-04-24,20:56:44.000,114,11064352,14005,0,1745528203,12958.579203139998,71.43792729000415,53409.424285680005 2025-04-24,20:56:45.000,114,11064364,13925,0,1745528204,12958.558994209998,71.51546772000438,53409.41729856001 2025-04-24,20:56:46.000,114,11064391,14085,0,1745528205,12958.552257900003,71.57186075999925,53409.41031144 2025-04-24,20:56:47.000,114,11064322,14045,0,1745528206,12958.572466829988,71.64235206000012,53409.33345312 2025-04-24,20:56:48.000,114,11064314,14405,0,1745528207,12958.572466829988,71.67054858000483,53409.38935008 2025-04-24,20:56:49.000,114,11064367,14165,0,1745528208,12958.579203139998,71.70579423000163,53409.34742736001 2025-04-24,20:56:50.000,114,11064363,13765,0,1745528209,12958.572466829988,71.69169597000291,53409.35441448 2025-04-24,20:56:51.000,114,11064310,14405,0,1745528210,12958.585939449993,71.69874510000227,53409.34044024 2025-04-24,20:56:52.000,114,11064297,13925,0,1745528211,12958.558994209998,71.64235206000012,53409.34044024 2025-04-24,20:56:53.000,114,11064371,13885,0,1745528212,12958.606148379993,71.6282538000014,53409.39633720001 2025-04-24,20:56:54.000,114,11064363,13885,0,1745528213,12958.565730519993,71.54366424000182,53409.31947888001 2025-04-24,20:56:55.000,114,11064374,13965,0,1745528214,12958.552257900003,71.53661511000246,53409.29851752001 2025-04-24,20:56:56.000,114,11064339,14165,0,1745528215,12958.538785279998,71.51546772000438,53409.31947888001 2025-04-24,20:56:57.000,114,11064373,14405,0,1745528216,12958.498367419998,71.47317294000095,53409.34044024 2025-04-24,20:56:58.000,114,11064325,14245,0,1745528217,12958.484894799993,71.48022207000031,53409.31947888001 2025-04-24,20:56:59.000,114,11064358,13925,0,1745528218,12958.431004320002,71.47317294000095,53409.29851752001 2025-04-24,20:57:00.000,114,11064337,14085,0,1745528219,12958.383850149992,71.50841858999775,53409.28454328 2025-04-24,20:57:01.000,114,11064308,14405,0,1745528220,12958.323223359992,71.58595901999797,53409.256594800005 2025-04-24,20:57:02.000,114,11064359,13885,0,1745528221,12958.235651329996,71.71284336000099,53409.29851752001 2025-04-24,20:57:03.000,114,11064356,14405,0,1745528222,12958.181760849991,71.80448204999993,53409.27755616001 2025-04-24,20:57:04.000,114,11064368,14165,0,1745528223,12958.080716199991,71.89612073999888,53409.26358192 2025-04-24,20:57:05.000,114,11064350,14085,0,1745528224,12957.99988047999,71.98071029999846,53409.2915304 2025-04-24,20:57:06.000,114,11064363,14005,0,1745528225,12957.892099519995,72.09349638000276,53409.27056904001 2025-04-24,20:57:07.000,114,11064384,14005,0,1745528226,12957.80452749,72.2203807199985,53409.27056904001 2025-04-24,20:57:08.000,114,11064349,13965,0,1745528227,12957.750637009995,72.30497027999809,53409.29851752001 2025-04-24,20:57:09.000,114,11064338,14165,0,1745528228,12957.629383429994,72.34726506000152,53409.305504640004 2025-04-24,20:57:10.000,114,11064340,14565,0,1745528229,12957.588965569994,72.39660897000431,53409.28454328 2025-04-24,20:57:11.000,114,11064385,14045,0,1745528230,12957.501393539998,72.45300200999918,53409.23563344 2025-04-24,20:57:12.000,114,11064333,14085,0,1745528231,12957.447503059993,72.4671002699979,53409.29851752001 2025-04-24,20:57:13.000,114,11064359,14165,0,1745528232,12957.400348889998,72.44595287999982,53409.28454328 2025-04-24,20:57:14.000,114,11064348,14125,0,1745528233,12957.386876269993,72.45300200999918,53409.24262056 2025-04-24,20:57:15.000,114,11064373,14085,0,1745528234,12957.380139959998,72.40365810000367,53409.27056904001 2025-04-24,20:57:16.000,114,11064334,13885,0,1745528235,12957.434030439988,72.38251070999831,53409.22864632001 2025-04-24,20:57:17.000,114,11064335,14005,0,1745528236,12957.447503059993,72.3684124499996,53409.19371072 2025-04-24,20:57:18.000,114,11064335,14285,0,1745528237,12957.508129849994,72.3331668000028,53409.15178800001 2025-04-24,20:57:19.000,114,11064285,14285,0,1745528238,12957.609174499994,72.27677376000065,53409.17973648001 2025-04-24,20:57:20.000,114,11064343,13885,0,1745528239,12957.72369177,72.2203807199985,53409.13082664001 2025-04-24,20:57:21.000,114,11064370,14085,0,1745528240,12957.77758224999,72.17103681000299,53409.10986528001 2025-04-24,20:57:22.000,114,11064356,14165,0,1745528241,12957.892099519995,72.07939812000404,53409.14480088 2025-04-24,20:57:23.000,114,11064293,13805,0,1745528242,12957.99988047999,71.99480856000446,53409.0469812 2025-04-24,20:57:24.000,114,11064295,14045,0,1745528243,12958.080716199991,71.8749733500008,53409.07492968 2025-04-24,20:57:25.000,114,11064354,13805,0,1745528244,12958.141342989991,71.81858030999865,53409.10287816001 2025-04-24,20:57:26.000,114,11064315,14205,0,1745528245,12958.168288230001,71.74103987999843,53409.08191680001 2025-04-24,20:57:27.000,114,11064340,14045,0,1745528246,12958.249123950001,71.67759771000419,53409.08191680001 2025-04-24,20:57:28.000,114,11064328,13765,0,1745528247,12958.242387639992,71.6282538000014,53409.06794256 2025-04-24,20:57:29.000,114,11064303,13725,0,1745528248,12958.276069189997,71.5648116299999,53409.02601984 2025-04-24,20:57:30.000,114,11064340,13925,0,1745528249,12958.296278119997,71.55071337000118,53409.05396832 2025-04-24,20:57:31.000,114,11064325,13965,0,1745528250,12958.303014429992,71.58595901999797,53409.01204560001 2025-04-24,20:57:32.000,114,11064315,14045,0,1745528251,12958.296278119997,71.57186075999925,53409.01204560001 2025-04-24,20:57:33.000,114,11064344,14285,0,1745528252,12958.316487049997,71.55071337000118,53409.02601984 2025-04-24,20:57:34.000,114,11064292,13925,0,1745528253,12958.276069189997,71.57186075999925,53409.05396832 2025-04-24,20:57:35.000,114,11064340,14085,0,1745528254,12958.282805499992,71.57890988999861,53409.01903272 2025-04-24,20:57:36.000,114,11064331,14165,0,1745528255,12958.255860259997,71.5648116299999,53409.06095544001 2025-04-24,20:57:37.000,114,11064275,14005,0,1745528256,12958.249123950001,71.55776250000054,53409.03300696001 2025-04-24,20:57:38.000,114,11064320,14245,0,1745528257,12958.175024539996,71.6282538000014,53409.01903272 2025-04-24,20:57:39.000,114,11064330,14125,0,1745528258,12958.10766144,71.64940118999948,53409.00505848 2025-04-24,20:57:40.000,114,11064325,13925,0,1745528259,12958.06724358,71.65645031999884,53409.039994080005 2025-04-24,20:57:41.000,114,11064328,14205,0,1745528260,12958.04703465,71.70579423000163,53408.970122880004 2025-04-24,20:57:42.000,114,11064368,13725,0,1745528261,12958.04029833999,71.74808900999778,53409.00505848 2025-04-24,20:57:43.000,114,11064324,14205,0,1745528262,12958.06724358,71.73399074999907,53408.93518728001 2025-04-24,20:57:44.000,114,11064311,13885,0,1745528263,12958.10766144,71.71989249000035,53408.9072388 2025-04-24,20:57:45.000,114,11064291,13965,0,1745528264,12958.208706090001,71.63530293000076,53408.88627744 2025-04-24,20:57:46.000,114,11064321,13965,0,1745528265,12958.296278119997,71.5295659800031,53408.90025168 2025-04-24,20:57:47.000,114,11064339,14045,0,1745528266,12958.437740629997,71.36743599000329,53408.90025168 2025-04-24,20:57:48.000,114,11064356,14005,0,1745528267,12958.545521589993,71.19120774000476,53408.88627744 2025-04-24,20:57:49.000,114,11064314,13885,0,1745528268,12958.686984099993,71.01497948999895,53408.872303200005 2025-04-24,20:57:50.000,114,11064279,14205,0,1745528269,12958.808237679994,70.74711255000148,53408.86531608001 2025-04-24,20:57:51.000,114,11064328,14125,0,1745528270,12958.882337089999,70.5144912600008,53408.86531608001 2025-04-24,20:57:52.000,114,11064317,14165,0,1745528271,12958.96317281,70.2677717100014,53408.90025168 2025-04-24,20:57:53.000,114,11064288,14005,0,1745528272,12958.969909119995,70.04219955000008,53408.90025168 2025-04-24,20:57:54.000,114,11064304,14085,0,1745528273,12958.99685435999,69.7743326100026,53408.91422592001 2025-04-24,20:57:55.000,114,11064312,14005,0,1745528274,12959.050744839995,69.59105523000471,53408.85134184 2025-04-24,20:57:56.000,114,11064306,13805,0,1745528275,12959.0237996,69.44302350000362,53408.85832896 2025-04-24,20:57:57.000,114,11064334,14365,0,1745528276,12959.01706328999,69.30909003000124,53408.88627744 2025-04-24,20:57:58.000,114,11064358,14245,0,1745528277,12959.0237996,69.2174513400023,53408.86531608001 2025-04-24,20:57:59.000,114,11064298,13965,0,1745528278,12958.990118049995,69.16105830000015,53408.921213040005 2025-04-24,20:58:00.000,114,11064326,13765,0,1745528279,12958.909282329994,69.16810742999951,53408.94217440001 2025-04-24,20:58:01.000,114,11064343,14005,0,1745528280,12958.95643649999,69.18925482000486,53408.98409712001 2025-04-24,20:58:02.000,114,11064351,14085,0,1745528281,12958.909282329994,69.21040221000294,53409.03300696001 2025-04-24,20:58:03.000,114,11064313,14245,0,1745528282,12958.91601863999,69.30204090000188,53409.05396832 2025-04-24,20:58:04.000,114,11064321,14245,0,1745528283,12958.92275495,69.39367959000083,53408.99807136 2025-04-24,20:58:05.000,114,11064322,13925,0,1745528284,12958.97664542999,69.47122002000106,53409.01903272 2025-04-24,20:58:06.000,114,11064275,13885,0,1745528285,12959.03727221999,69.56990783999936,53409.0469812 2025-04-24,20:58:07.000,114,11064342,13925,0,1745528286,12959.14505318,69.68974305000302,53409.06794256 2025-04-24,20:58:08.000,114,11064309,13965,0,1745528287,12959.2258889,69.78138174000196,53409.14480088 2025-04-24,20:58:09.000,114,11064284,14085,0,1745528288,12959.320197239991,69.88711868999962,53409.17973648001 2025-04-24,20:58:10.000,114,11064313,13925,0,1745528289,12959.488604990001,69.98580650999793,53409.13082664001 2025-04-24,20:58:11.000,114,11064335,13845,0,1745528290,12959.670485360002,70.07039607000479,53409.17274936 2025-04-24,20:58:12.000,114,11064313,14205,0,1745528291,12959.811947869988,70.07744520000415,53409.1867236 2025-04-24,20:58:13.000,114,11064329,14205,0,1745528292,12959.926465139994,70.11269085000094,53409.24960768001 2025-04-24,20:58:14.000,114,11064320,13765,0,1745528293,12960.047718719994,70.04924867999944,53409.24960768001 2025-04-24,20:58:15.000,114,11064330,13885,0,1745528294,12960.189181229995,70.021052160002,53409.2216592 2025-04-24,20:58:16.000,114,11064318,14085,0,1745528295,12960.31717111999,69.92941347000306,53409.27755616001 2025-04-24,20:58:17.000,114,11064387,14245,0,1745528296,12960.38453422,69.8095782599994,53409.326466000006 2025-04-24,20:58:18.000,114,11064295,14045,0,1745528297,12960.46536994,69.70384131000174,53409.326466000006 2025-04-24,20:58:19.000,114,11064328,14005,0,1745528298,12960.48557887,69.59105523000471,53409.39633720001 2025-04-24,20:58:20.000,114,11064296,13885,0,1745528299,12960.451897319996,69.44302350000362,53409.501144 2025-04-24,20:58:21.000,114,11064356,14045,0,1745528300,12960.44516101,69.34433567999804,53409.51511824001 2025-04-24,20:58:22.000,114,11064361,14045,0,1745528301,12960.31717111999,69.28794264000317,53409.501144 2025-04-24,20:58:23.000,114,11064336,14005,0,1745528302,12960.24307171,69.25974611999845,53409.48716976001 2025-04-24,20:58:24.000,114,11064285,14005,0,1745528303,12960.09487288999,69.2174513400023,53409.51511824001 2025-04-24,20:58:25.000,114,11064309,14045,0,1745528304,12959.946674069994,69.23154960000102,53409.52909248 2025-04-24,20:58:26.000,114,11064313,13885,0,1745528305,12959.778266319998,69.26679524999781,53409.61293792001 2025-04-24,20:58:27.000,114,11064341,14085,0,1745528306,12959.650276430002,69.2808935100038,53409.61293792001 2025-04-24,20:58:28.000,114,11064290,13925,0,1745528307,12959.529022850002,69.35843394000403,53409.57800232 2025-04-24,20:58:29.000,114,11064283,13645,0,1745528308,12959.434714509996,69.47122002000106,53409.62691216 2025-04-24,20:58:30.000,114,11064280,14005,0,1745528309,12959.320197239991,69.56990783999936,53409.591976560005 2025-04-24,20:58:31.000,114,11064317,14045,0,1745528310,12959.23936151999,69.68269392000366,53409.61992504 2025-04-24,20:58:32.000,114,11064343,13965,0,1745528311,12959.16526211,69.72498869999981,53409.661847760006 2025-04-24,20:58:33.000,114,11064295,13725,0,1745528312,12959.12484425,69.79548000000068,53409.68280912001 2025-04-24,20:58:34.000,114,11064310,13805,0,1745528313,12959.050744839995,69.88711868999962,53409.661847760006 2025-04-24,20:58:35.000,114,11064283,14245,0,1745528314,12959.030535909995,69.90121694999834,53409.65486064001 2025-04-24,20:58:36.000,114,11064266,13885,0,1745528315,12959.00359067,69.94351173000177,53409.66883488 2025-04-24,20:58:37.000,114,11064302,14245,0,1745528316,12959.0237996,69.92941347000306,53409.68979624 2025-04-24,20:58:38.000,114,11064298,14245,0,1745528317,12959.0237996,69.9223643400037,53409.661847760006 2025-04-24,20:58:39.000,114,11064302,13885,0,1745528318,12959.091162699995,69.89416781999898,53409.64787352 2025-04-24,20:58:40.000,114,11064290,13925,0,1745528319,12959.15852579999,69.83777478000411,53409.58498944001 2025-04-24,20:58:41.000,114,11064314,13845,0,1745528320,12959.212416279996,69.81662738999876,53409.59896368 2025-04-24,20:58:42.000,114,11064327,14085,0,1745528321,12959.24609783,69.72498869999981,53409.57800232 2025-04-24,20:58:43.000,114,11064318,14125,0,1745528322,12959.347142480001,69.65449739999895,53409.5710152 2025-04-24,20:58:44.000,114,11064238,14005,0,1745528323,12959.387560340001,69.58400609999808,53409.591976560005 2025-04-24,20:58:45.000,114,11064332,14245,0,1745528324,12959.461659749992,69.51351480000449,53409.57800232 2025-04-24,20:58:46.000,114,11064299,14005,0,1745528325,12959.488604990001,69.4148269799989,53409.61293792001 2025-04-24,20:58:47.000,114,11064318,14085,0,1745528326,12959.495341299997,69.34433567999804,53409.69678336 2025-04-24,20:58:48.000,114,11064265,14165,0,1745528327,12959.562704399992,69.28794264000317,53409.62691216 2025-04-24,20:58:49.000,114,11064280,13845,0,1745528328,12959.582913329992,69.30204090000188,53409.69678336 2025-04-24,20:58:50.000,114,11064287,14045,0,1745528329,12959.569440710002,69.3161391600006,53409.710757600005 2025-04-24,20:58:51.000,114,11064245,14005,0,1745528330,12959.596385949997,69.35843394000403,53409.710757600005 2025-04-24,20:58:52.000,114,11064323,13885,0,1745528331,12959.589649640002,69.40777784999955,53409.8155644 2025-04-24,20:58:53.000,114,11064297,13965,0,1745528332,12959.542495469992,69.47122002000106,53409.82255152001 2025-04-24,20:58:54.000,114,11064272,14165,0,1745528333,12959.427978200001,69.54171132000192,53409.8155644 2025-04-24,20:58:55.000,114,11064319,14045,0,1745528334,12959.353878789996,69.6615465299983,53409.83652576 2025-04-24,20:58:56.000,114,11064313,14005,0,1745528335,12959.232625209996,69.74613608999789,53409.878448480005 2025-04-24,20:58:57.000,114,11064289,13925,0,1745528336,12959.10463532,69.85187304000283,53409.87146136001 2025-04-24,20:58:58.000,114,11064283,14085,0,1745528337,12958.99685435999,69.94351173000177,53409.85748712 2025-04-24,20:58:59.000,114,11064302,13965,0,1745528338,12958.91601863999,70.03515042000072,53409.92037120001 2025-04-24,20:59:00.000,114,11064320,14165,0,1745528339,12958.828446609994,70.07744520000415,53409.94831968001 2025-04-24,20:59:01.000,114,11064276,13885,0,1745528340,12958.767819819994,70.1197399800003,53409.96229392 2025-04-24,20:59:02.000,114,11064330,13925,0,1745528341,12958.720665649998,70.15498563000438,53409.94831968001 2025-04-24,20:59:03.000,114,11064290,13765,0,1745528342,12958.720665649998,70.13383823999902,53409.96229392 2025-04-24,20:59:04.000,114,11064304,13925,0,1745528343,12958.713929339989,70.07744520000415,53409.941332559996 2025-04-24,20:59:05.000,114,11064341,14045,0,1745528344,12958.720665649998,69.98580650999793,53410.01120376 2025-04-24,20:59:06.000,114,11064324,13925,0,1745528345,12958.707193029994,69.9082660799977,53409.9553068 2025-04-24,20:59:07.000,114,11064295,14245,0,1745528346,12958.713929339989,69.78138174000196,53410.01819088001 2025-04-24,20:59:08.000,114,11064285,14005,0,1745528347,12958.740874579998,69.68269392000366,53410.03216512 2025-04-24,20:59:09.000,114,11064252,14165,0,1745528348,12958.700456719998,69.54171132000192,53410.0601136 2025-04-24,20:59:10.000,114,11064323,13885,0,1745528349,12958.660038859998,69.40072872000019,53410.06710072001 2025-04-24,20:59:11.000,114,11064294,14005,0,1745528350,12958.592675759988,69.2526969899991,53410.05312648 2025-04-24,20:59:12.000,114,11064313,13885,0,1745528351,12958.525312659993,69.08351786999992,53410.05312648 2025-04-24,20:59:13.000,114,11064317,13925,0,1745528352,12958.464685869993,68.92843700999947,53410.046139360005 2025-04-24,20:59:14.000,114,11064295,14205,0,1745528353,12958.370377530002,68.80155267000373,53410.0601136 2025-04-24,20:59:15.000,114,11064329,13925,0,1745528354,12958.276069189997,68.69581571999879,53410.03216512 2025-04-24,20:59:16.000,114,11064354,13805,0,1745528355,12958.114397749996,68.64647181000328,53410.06710072001 2025-04-24,20:59:17.000,114,11064341,13925,0,1745528356,12957.993144169996,68.60417702999985,53410.03915224001 2025-04-24,20:59:18.000,114,11064279,14085,0,1745528357,12957.82473642,68.64647181000328,53410.01120376 2025-04-24,20:59:19.000,114,11064281,13845,0,1745528358,12957.642856049999,68.74515963000158,53409.96229392 2025-04-24,20:59:20.000,114,11064282,13925,0,1745528359,12957.460975679998,68.80860180000309,53409.9553068 2025-04-24,20:59:21.000,114,11064273,14045,0,1745528360,12957.252150070002,68.93548613999883,53409.927358320005 2025-04-24,20:59:22.000,114,11064366,14165,0,1745528361,12957.117423869997,69.09056699999928,53409.93434544 2025-04-24,20:59:23.000,114,11064330,13845,0,1745528362,12956.996170289996,69.26679524999781,53409.91338408 2025-04-24,20:59:24.000,114,11064324,13885,0,1745528363,12956.881653019991,69.43597437000426,53409.94831968001 2025-04-24,20:59:25.000,114,11064347,13925,0,1745528364,12956.76039943999,69.59810436000407,53409.90639696 2025-04-24,20:59:26.000,114,11064316,13885,0,1745528365,12956.70650896,69.76023435000388,53409.89242272 2025-04-24,20:59:27.000,114,11064340,13765,0,1745528366,12956.69977264999,69.88711868999962,53409.927358320005 2025-04-24,20:59:28.000,114,11064264,13805,0,1745528367,12956.672827409995,70.07039607000479,53409.84351288 2025-04-24,20:59:29.000,114,11064328,13965,0,1745528368,12956.74692682,70.20432953999989,53409.79460304 2025-04-24,20:59:30.000,114,11064321,13765,0,1745528369,12956.78734468,70.25367345000268,53409.79460304 2025-04-24,20:59:31.000,114,11064276,14005,0,1745528370,12956.874916709996,70.35236127000098,53409.72473184 2025-04-24,20:59:32.000,114,11064307,13725,0,1745528371,12956.996170289996,70.40875431000313,53409.710757600005 2025-04-24,20:59:33.000,114,11064301,14245,0,1745528372,12957.144369109992,70.42990170000121,53409.68979624 2025-04-24,20:59:34.000,114,11064326,13925,0,1745528373,12957.279095309998,70.38760691999778,53409.78761592 2025-04-24,20:59:35.000,114,11064336,14245,0,1745528374,12957.494657229989,70.38055778999842,53409.70377048001 2025-04-24,20:59:36.000,114,11064274,14045,0,1745528375,12957.642856049999,70.33826301000227,53409.68979624 2025-04-24,20:59:37.000,114,11064286,13925,0,1745528376,12957.84494535,70.31006649000483,53409.68280912001 2025-04-24,20:59:38.000,114,11064259,14045,0,1745528377,12958.00661679,70.21842779999861,53409.7456932 2025-04-24,20:59:39.000,114,11064283,13885,0,1745528378,12958.148079300001,70.21137866999925,53409.72473184 2025-04-24,20:59:40.000,114,11064301,14045,0,1745528379,12958.235651329996,70.08449433000351,53409.75268032001 2025-04-24,20:59:41.000,114,11064303,13965,0,1745528380,12958.323223359992,70.04924867999944,53409.73171896001 2025-04-24,20:59:42.000,114,11064351,13925,0,1745528381,12958.363641219992,69.95056086000113,53409.78761592 2025-04-24,20:59:43.000,114,11064337,13925,0,1745528382,12958.323223359992,69.90121694999834,53409.76665456 2025-04-24,20:59:44.000,114,11064344,13765,0,1745528383,12958.228915020001,69.79548000000068,53409.78761592 2025-04-24,20:59:45.000,114,11064314,14245,0,1745528384,12958.161551919991,69.79548000000068,53409.82255152001 2025-04-24,20:59:46.000,114,11064307,14285,0,1745528385,12957.952726309995,69.6756447900043,53409.808577280004 2025-04-24,20:59:47.000,114,11064292,13805,0,1745528386,12957.7439007,69.6756447900043,53409.79460304 2025-04-24,20:59:48.000,114,11064306,14245,0,1745528387,12957.467711989993,69.66859565999766,53409.71774472 2025-04-24,20:59:49.000,114,11064282,14045,0,1745528388,12957.211732210002,69.70384131000174,53409.77364168001 2025-04-24,20:59:50.000,114,11064289,14085,0,1745528389,12956.942279809991,69.6615465299983,53409.76665456 2025-04-24,20:59:51.000,114,11064291,14165,0,1745528390,12956.65935478999,69.71793957000045,53409.75268032001 2025-04-24,20:59:52.000,114,11064293,14045,0,1745528391,12956.356220839989,69.76023435000388,53409.710757600005 2025-04-24,20:59:53.000,114,11064262,13885,0,1745528392,12956.066559509993,69.85892217000219,53409.661847760006 2025-04-24,20:59:54.000,114,11064302,13925,0,1745528393,12955.803843419992,69.97875737999857,53409.66883488 2025-04-24,20:59:55.000,114,11064291,13845,0,1745528394,12955.595017809996,70.09154346000287,53409.60595080001 2025-04-24,20:59:56.000,114,11064288,14005,0,1745528395,12955.493973159995,70.23957519000396,53409.62691216 2025-04-24,20:59:57.000,114,11064332,13925,0,1745528396,12955.40640113,70.41580344000249,53409.5710152 2025-04-24,20:59:58.000,114,11064292,14085,0,1745528397,12955.40640113,70.56383517000359,53409.56402808001 2025-04-24,20:59:59.000,114,11064319,14125,0,1745528398,12955.493973159995,70.66252299000189,53409.61293792001 2025-04-24,21:00:00.000,114,11064336,13765,0,1745528399,12955.60175411999,70.7894073300049,53409.591976560005 2025-04-24,21:00:01.000,114,11064287,13965,0,1745528400,12955.770161870001,70.87399689000449,53409.543066720005 2025-04-24,21:00:02.000,114,11064334,13725,0,1745528401,12955.898151759997,70.90219341000193,53409.5710152 2025-04-24,21:00:03.000,114,11064318,13925,0,1745528402,12956.046350579993,70.90924254000129,53409.543066720005 2025-04-24,21:00:04.000,114,11064266,14045,0,1745528403,12956.167604159993,70.88809515000321,53409.58498944001 2025-04-24,21:00:05.000,114,11064302,13885,0,1745528404,12956.282121429998,70.8246529800017,53409.58498944001 2025-04-24,21:00:06.000,114,11064291,14045,0,1745528405,12956.349484529994,70.7259651600034,53409.55704096 2025-04-24,21:00:07.000,114,11064313,13885,0,1745528406,12956.43705655999,70.64842473000317,53409.543066720005 2025-04-24,21:00:08.000,114,11064278,14045,0,1745528407,12956.470738109994,70.50039300000208,53409.5710152 2025-04-24,21:00:09.000,114,11064325,13725,0,1745528408,12956.50441966,70.41580344000249,53409.57800232 2025-04-24,21:00:10.000,114,11064258,14005,0,1745528409,12956.511155969994,70.31711562000419,53409.591976560005 2025-04-24,21:00:11.000,114,11064302,13885,0,1745528410,12956.47747441999,70.24662432000332,53409.57800232 2025-04-24,21:00:12.000,114,11064283,14165,0,1745528411,12956.45726548999,70.16203476000373,53409.57800232 2025-04-24,21:00:13.000,114,11064286,13965,0,1745528412,12956.383166079999,70.13383823999902,53409.52909248 2025-04-24,21:00:14.000,114,11064288,14005,0,1745528413,12956.268648809993,70.07744520000415,53409.55005384 2025-04-24,21:00:15.000,114,11064284,13845,0,1745528414,12956.201285709998,70.06334693999815,53409.57800232 2025-04-24,21:00:16.000,114,11064288,13725,0,1745528415,12956.106977369993,70.04924867999944,53409.57800232 2025-04-24,21:00:17.000,114,11064313,13885,0,1745528416,12956.005932719992,70.07744520000415,53409.55704096 2025-04-24,21:00:18.000,114,11064276,13925,0,1745528417,12955.945305929992,70.10564172000159,53409.56402808001 2025-04-24,21:00:19.000,114,11064310,13925,0,1745528418,12955.871206520002,70.14088736999838,53409.61992504 2025-04-24,21:00:20.000,114,11064282,13925,0,1745528419,12955.857733899997,70.21137866999925,53409.56402808001 2025-04-24,21:00:21.000,114,11064345,13725,0,1745528420,12955.844261279992,70.24662432000332,53409.55005384 2025-04-24,21:00:22.000,114,11064280,13885,0,1745528421,12955.837524969997,70.27482084000076,53409.48716976001 2025-04-24,21:00:23.000,114,11064337,13965,0,1745528422,12955.864470209992,70.32416475000355,53409.494156880006 2025-04-24,21:00:24.000,114,11064336,13565,0,1745528423,12955.938569619997,70.32416475000355,53409.494156880006 2025-04-24,21:00:25.000,114,11064294,13805,0,1745528424,12955.965514859992,70.38055778999842,53409.501144 2025-04-24,21:00:26.000,114,11064326,13925,0,1745528425,12956.059823199997,70.37350865999906,53409.50813112 2025-04-24,21:00:27.000,114,11064309,14045,0,1745528426,12956.174340469988,70.38055778999842,53409.45922128 2025-04-24,21:00:28.000,114,11064289,13845,0,1745528427,12956.261912499998,70.38055778999842,53409.44524704001 2025-04-24,21:00:29.000,114,11064274,13965,0,1745528428,12956.362957149999,70.34531214000162,53409.50813112 2025-04-24,21:00:30.000,114,11064323,13885,0,1745528429,12956.48421073,70.31006649000483,53409.45223416 2025-04-24,21:00:31.000,114,11064258,13925,0,1745528430,12956.58525538,70.3030173599982,53409.494156880006 2025-04-24,21:00:32.000,114,11064265,13765,0,1745528431,12956.67956371999,70.21842779999861,53409.51511824001 2025-04-24,21:00:33.000,114,11064345,13925,0,1745528432,12956.753663129995,70.15498563000438,53409.501144 2025-04-24,21:00:34.000,114,11064293,13805,0,1745528433,12956.76713575,70.09154346000287,53409.50813112 2025-04-24,21:00:35.000,114,11064261,14325,0,1745528434,12956.693036339995,70.00695390000328,53409.40332432 2025-04-24,21:00:36.000,114,11064263,13845,0,1745528435,12956.672827409995,69.89416781999898,53409.41031144 2025-04-24,21:00:37.000,114,11064252,13925,0,1745528436,12956.58525538,69.79548000000068,53409.35441448 2025-04-24,21:00:38.000,114,11064311,13885,0,1745528437,12956.41684762999,69.6615465299983,53409.33345312 2025-04-24,21:00:39.000,114,11064272,14005,0,1745528438,12956.282121429998,69.54171132000192,53409.35441448 2025-04-24,21:00:40.000,114,11064293,13885,0,1745528439,12956.106977369993,69.45007263000298,53409.305504640004 2025-04-24,21:00:41.000,114,11064304,13885,0,1745528440,12955.898151759997,69.35843394000403,53409.28454328 2025-04-24,21:00:42.000,114,11064274,13965,0,1745528441,12955.682589839991,69.26679524999781,53409.256594800005 2025-04-24,21:00:43.000,114,11064294,13685,0,1745528442,12955.433346369995,69.24564785999974,53409.23563344 2025-04-24,21:00:44.000,114,11064299,14085,0,1745528443,12955.136948729989,69.20335308000358,53409.17973648001 2025-04-24,21:00:45.000,114,11064255,13725,0,1745528444,12954.887705259993,69.23859873000038,53409.14480088 2025-04-24,21:00:46.000,114,11064321,13845,0,1745528445,12954.618252859997,69.29499177000253,53409.158775120006 2025-04-24,21:00:47.000,114,11064292,13885,0,1745528446,12954.40942725,69.33728654999868,53409.137813760004 2025-04-24,21:00:48.000,114,11064297,13925,0,1745528447,12954.193865329995,69.45712176000234,53409.09589104 2025-04-24,21:00:49.000,114,11064328,13925,0,1745528448,12954.01872126999,69.61925175000215,53409.08191680001 2025-04-24,21:00:50.000,114,11064265,13965,0,1745528449,12953.890731379994,69.73908695999853,53409.06095544001 2025-04-24,21:00:51.000,114,11064317,13725,0,1745528450,12953.809895659993,69.94351173000177,53409.10986528001 2025-04-24,21:00:52.000,114,11064259,14045,0,1745528451,12953.749268869993,70.11269085000094,53409.03300696001 2025-04-24,21:00:53.000,114,11064336,13885,0,1745528452,12953.708851009993,70.32416475000355,53408.98409712001 2025-04-24,21:00:54.000,114,11064277,13805,0,1745528453,12953.708851009993,70.49334387000272,53408.921213040005 2025-04-24,21:00:55.000,114,11064305,14085,0,1745528454,12953.776214109988,70.65547386000253,53408.991084240006 2025-04-24,21:00:56.000,114,11064297,13765,0,1745528455,12953.836840899989,70.86694775999786,53408.921213040005 2025-04-24,21:00:57.000,114,11064269,13965,0,1745528456,12953.897467689989,71.02202861999831,53408.87929032 2025-04-24,21:00:58.000,114,11064311,14245,0,1745528457,12953.991776029994,71.16301122000004,53408.91422592001 2025-04-24,21:00:59.000,114,11064317,14205,0,1745528458,12954.052402819994,71.30399382000178,53408.92820016 2025-04-24,21:01:00.000,114,11064329,14045,0,1745528459,12954.153447469995,71.40268164000008,53408.9072388 2025-04-24,21:01:01.000,114,11064337,14005,0,1745528460,12954.294909979995,71.50841858999775,53408.87929032 2025-04-24,21:01:02.000,114,11064247,14405,0,1745528461,12954.34880046,71.54366424000182,53408.89326456001 2025-04-24,21:01:03.000,114,11064265,13725,0,1745528462,12954.40942725,71.59300815000461,53408.8373676 2025-04-24,21:01:04.000,114,11064350,14085,0,1745528463,12954.456581419996,71.63530293000076,53408.823393360006 2025-04-24,21:01:05.000,114,11064300,13885,0,1745528464,12954.503735589991,71.65645031999884,53408.84435472001 2025-04-24,21:01:06.000,114,11064274,14165,0,1745528465,12954.463317729991,71.6634994499982,53408.802432000004 2025-04-24,21:01:07.000,114,11064259,14005,0,1745528466,12954.496999279996,71.6282538000014,53408.78845776 2025-04-24,21:01:08.000,114,11064302,13725,0,1745528467,12954.456581419996,71.60710641000333,53408.76749640001 2025-04-24,21:01:09.000,114,11064307,13805,0,1745528468,12954.422899869991,71.61415554000268,53408.753522160005 2025-04-24,21:01:10.000,114,11064329,14205,0,1745528469,12954.315118909995,71.57186075999925,53408.71159944 2025-04-24,21:01:11.000,114,11064238,13805,0,1745528470,12954.234283189995,71.48727119999967,53408.64871536001 2025-04-24,21:01:12.000,114,11064296,14085,0,1745528471,12954.133238539995,71.40268164000008,53408.59980552001 2025-04-24,21:01:13.000,114,11064286,14005,0,1745528472,12954.025457579999,71.31104295000114,53408.50198584 2025-04-24,21:01:14.000,114,11064335,13685,0,1745528473,12953.971567099994,71.19825687000412,53408.44608888 2025-04-24,21:01:15.000,114,11064339,13925,0,1745528474,12953.890731379994,71.07842166000046,53408.42512752 2025-04-24,21:01:16.000,114,11064324,13925,0,1745528475,12953.823368279998,70.94448818999808,53408.44608888 2025-04-24,21:01:17.000,114,11064249,13885,0,1745528476,12953.762741489998,70.81055472000298,53408.320320720006 2025-04-24,21:01:18.000,114,11064258,13725,0,1745528477,12953.688642079993,70.63432647000445,53408.27141088001 2025-04-24,21:01:19.000,114,11064331,14085,0,1745528478,12953.654960530002,70.44399995999993,53408.201539680005 2025-04-24,21:01:20.000,114,11064296,13805,0,1745528479,12953.621278979997,70.2677717100014,53408.18756544 2025-04-24,21:01:21.000,114,11064305,13965,0,1745528480,12953.574124810002,70.09859259000223,53408.12468136001 2025-04-24,21:01:22.000,114,11064288,14045,0,1745528481,12953.533706950002,69.95056086000113,53408.11070712 2025-04-24,21:01:23.000,114,11064279,13845,0,1745528482,12953.486552779992,69.8095782599994,53408.12468136001 2025-04-24,21:01:24.000,114,11064288,13965,0,1745528483,12953.439398609997,69.6756447900043,53408.05481016001 2025-04-24,21:01:25.000,114,11064287,14085,0,1745528484,12953.405717059992,69.61220262000279,53408.033848800005 2025-04-24,21:01:26.000,114,11064310,13925,0,1745528485,12953.318145029996,69.56285871,53408.01987456 2025-04-24,21:01:27.000,114,11064311,13965,0,1745528486,12953.223836689991,69.53466219000256,53408.01288744 2025-04-24,21:01:28.000,114,11064295,13805,0,1745528487,12953.116055729995,69.5276130600032,53408.04083592 2025-04-24,21:01:29.000,114,11064293,14085,0,1745528488,12953.04869263,69.5276130600032,53407.97795184001 2025-04-24,21:01:30.000,114,11064340,14245,0,1745528489,12952.94764798,69.55580958000064,53407.92205488 2025-04-24,21:01:31.000,114,11064318,13885,0,1745528490,12952.833130709994,69.59105523000471,53407.8941064 2025-04-24,21:01:32.000,114,11064267,14125,0,1745528491,12952.725349749999,69.6756447900043,53407.90109352 2025-04-24,21:01:33.000,114,11064298,14045,0,1745528492,12952.651250339994,69.76023435000388,53407.866157920005 2025-04-24,21:01:34.000,114,11064259,14085,0,1745528493,12952.529996759993,69.8095782599994,53407.8242352 2025-04-24,21:01:35.000,114,11064309,14005,0,1745528494,12952.422215799998,69.88711868999962,53407.796286720004 2025-04-24,21:01:36.000,114,11064291,14205,0,1745528495,12952.361589009997,69.91531521000434,53407.77532536 2025-04-24,21:01:37.000,114,11064301,13965,0,1745528496,12952.280753289997,69.96465911999985,53407.77532536 2025-04-24,21:01:38.000,114,11064275,13845,0,1745528497,12952.193181260001,69.94351173000177,53407.67750568 2025-04-24,21:01:39.000,114,11064323,14045,0,1745528498,12952.125818159991,69.92941347000306,53407.78231248 2025-04-24,21:01:40.000,114,11064272,14245,0,1745528499,12952.071927680001,69.8730204300009,53407.74038976001 2025-04-24,21:01:41.000,114,11064325,13645,0,1745528500,12952.004564579991,69.8095782599994,53407.76833824001 2025-04-24,21:01:42.000,114,11064252,13885,0,1745528501,12951.94393778999,69.73203782999917,53407.80327384 2025-04-24,21:01:43.000,114,11064338,13885,0,1745528502,12951.88331099999,69.61220262000279,53407.76833824001 2025-04-24,21:01:44.000,114,11064333,13965,0,1745528503,12951.86310206999,69.52056393000385,53407.77532536 2025-04-24,21:01:45.000,114,11064319,14085,0,1745528504,12951.84289313999,69.40072872000019,53407.754364 2025-04-24,21:01:46.000,114,11064317,13925,0,1745528505,12951.82942052,69.30204090000188,53407.76135112001 2025-04-24,21:01:47.000,114,11064281,13805,0,1745528506,12951.86310206999,69.21040221000294,53407.754364 2025-04-24,21:01:48.000,114,11064273,14005,0,1745528507,12951.86310206999,69.08351786999992,53407.73340264 2025-04-24,21:01:49.000,114,11064348,13965,0,1745528508,12951.90351992999,68.99892831000034,53407.754364 2025-04-24,21:01:50.000,114,11064314,13845,0,1745528509,12951.977619339996,68.95663353000418,53407.77532536 2025-04-24,21:01:51.000,114,11064313,13765,0,1745528510,12952.004564579991,68.91433875000075,53407.74038976001 2025-04-24,21:01:52.000,114,11064265,13965,0,1745528511,12952.058455059996,68.87909310000396,53407.71244128 2025-04-24,21:01:53.000,114,11064266,13965,0,1745528512,12952.092136610001,68.87909310000396,53407.71244128 2025-04-24,21:01:54.000,114,11064268,14005,0,1745528513,12952.152763400001,68.83679832000053,53407.6844928 2025-04-24,21:01:55.000,114,11064296,14245,0,1745528514,12952.240335429997,68.89319136000267,53407.71244128 2025-04-24,21:01:56.000,114,11064357,14005,0,1745528515,12952.287489599992,68.9072896200014,53407.71244128 2025-04-24,21:01:57.000,114,11064314,14045,0,1745528516,12952.449161039993,68.96368266000354,53407.72641552 2025-04-24,21:01:58.000,114,11064305,14245,0,1745528517,12952.516524139988,68.99187918000098,53407.6844928 2025-04-24,21:01:59.000,114,11064344,13565,0,1745528518,12952.678195579989,69.03417396000441,53407.69147992001 2025-04-24,21:02:00.000,114,11064312,14165,0,1745528519,12952.833130709994,69.04827222000313,53407.71942840001 2025-04-24,21:02:01.000,114,11064286,14125,0,1745528520,12952.98132952999,69.07646874000056,53407.69147992001 2025-04-24,21:02:02.000,114,11064287,14085,0,1745528521,12953.14300096999,69.08351786999992,53407.6844928 2025-04-24,21:02:03.000,114,11064316,13925,0,1745528522,12953.284463479991,69.08351786999992,53407.66353144 2025-04-24,21:02:04.000,114,11064296,14045,0,1745528523,12953.466343849992,69.05532135000249,53407.72641552 2025-04-24,21:02:05.000,114,11064331,14045,0,1745528524,12953.614542670002,68.97778092000226,53407.71942840001 2025-04-24,21:02:06.000,114,11064288,13925,0,1745528525,12953.762741489998,68.9707317900029,53407.754364 2025-04-24,21:02:07.000,114,11064285,14085,0,1745528526,12953.951358169994,68.95663353000418,53407.71942840001 2025-04-24,21:02:08.000,114,11064339,14085,0,1745528527,12954.04566651,68.88614223000332,53407.74038976001 2025-04-24,21:02:09.000,114,11064326,13965,0,1745528528,12954.13997484999,68.85089657999924,53407.80327384 2025-04-24,21:02:10.000,114,11064332,13805,0,1745528529,12954.254492119995,68.81565093000245,53407.78231248 2025-04-24,21:02:11.000,114,11064384,14125,0,1745528530,12954.36900939,68.73811050000222,53407.8242352 2025-04-24,21:02:12.000,114,11064279,14045,0,1745528531,12954.436372489996,68.70991398000479,53407.83820944001 2025-04-24,21:02:13.000,114,11064342,13845,0,1745528532,12954.537417139996,68.6112261599992,53407.90808064001 2025-04-24,21:02:14.000,114,11064314,14285,0,1745528533,12954.638461789997,68.54073485999834,53407.92904200001 2025-04-24,21:02:15.000,114,11064346,14245,0,1745528534,12954.719297509997,68.4490961699994,53407.963977600004 2025-04-24,21:02:16.000,114,11064320,14125,0,1745528535,12954.840551089997,68.37155573999917,53408.01987456 2025-04-24,21:02:17.000,114,11064279,14165,0,1745528536,12954.955068359988,68.27991705000022,53408.05481016001 2025-04-24,21:02:18.000,114,11064313,14125,0,1745528537,12954.982013599998,68.18827836000128,53408.06179728 2025-04-24,21:02:19.000,114,11064338,14005,0,1745528538,12955.029167769993,68.13188531999913,53408.12468136001 2025-04-24,21:02:20.000,114,11064332,14205,0,1745528539,12955.042640389998,68.06139401999826,53408.131668480004 2025-04-24,21:02:21.000,114,11064330,13885,0,1745528540,12955.042640389998,68.02614837000147,53408.17359120001 2025-04-24,21:02:22.000,114,11064259,13685,0,1745528541,12955.056113009989,68.02614837000147,53408.16660408 2025-04-24,21:02:23.000,114,11064315,14045,0,1745528542,12954.982013599998,68.0190992400021,53408.30634648 2025-04-24,21:02:24.000,114,11064314,14245,0,1745528543,12954.928123119993,68.01205011000275,53408.23647528 2025-04-24,21:02:25.000,114,11064348,13725,0,1745528544,12954.860760019998,68.04024663000018,53408.299359360004 2025-04-24,21:02:26.000,114,11064335,13965,0,1745528545,12954.806869539992,68.08959054000297,53408.278398 2025-04-24,21:02:27.000,114,11064311,13805,0,1745528546,12954.739506439997,68.16008184000384,53408.39717904 2025-04-24,21:02:28.000,114,11064303,14045,0,1745528547,12954.685615959992,68.16008184000384,53408.34128208001 2025-04-24,21:02:29.000,114,11064339,13845,0,1745528548,12954.658670719997,68.23057314000471,53408.3482692 2025-04-24,21:02:30.000,114,11064319,14045,0,1745528549,12954.624989169992,68.23057314000471,53408.36224344001 2025-04-24,21:02:31.000,114,11064298,14125,0,1745528550,12954.604780239992,68.23057314000471,53408.40416616 2025-04-24,21:02:32.000,114,11064307,13925,0,1745528551,12954.624989169992,68.2658187900015,53408.47403736 2025-04-24,21:02:33.000,114,11064350,14165,0,1745528552,12954.685615959992,68.23057314000471,53408.43910176001 2025-04-24,21:02:34.000,114,11064354,13925,0,1745528553,12954.732770130002,68.23762227000407,53408.37621768 2025-04-24,21:02:35.000,114,11064306,14045,0,1745528554,12954.840551089997,68.20237662,53408.43910176001 2025-04-24,21:02:36.000,114,11064349,13925,0,1745528555,12954.914650500003,68.15303271000448,53408.49499872 2025-04-24,21:02:37.000,114,11064296,13965,0,1745528556,12955.035904079989,68.08254141000361,53408.48102448001 2025-04-24,21:02:38.000,114,11064291,14245,0,1745528557,12955.130212419994,68.04024663000018,53408.55089568 2025-04-24,21:02:39.000,114,11064336,13765,0,1745528558,12955.244729689999,67.98385358999803,53408.55788280001 2025-04-24,21:02:40.000,114,11064331,13925,0,1745528559,12955.372719579995,67.9204114200038,53408.62775400001 2025-04-24,21:02:41.000,114,11064305,14165,0,1745528560,12955.46702792,67.89926402999845,53408.68365096 2025-04-24,21:02:42.000,114,11064317,14085,0,1745528561,12955.56807257,67.90631315999781,53408.68365096 2025-04-24,21:02:43.000,114,11064340,14125,0,1745528562,12955.675853529996,67.9556570700006,53408.753522160005 2025-04-24,21:02:44.000,114,11064324,13885,0,1745528563,12955.817316039997,67.98385358999803,53408.76050928 2025-04-24,21:02:45.000,114,11064330,14045,0,1745528564,12955.911624380002,68.0543448899989,53408.753522160005 2025-04-24,21:02:46.000,114,11064320,13965,0,1745528565,12955.985723789992,68.08959054000297,53408.85134184 2025-04-24,21:02:47.000,114,11064256,14005,0,1745528566,12956.086768439993,68.16008184000384,53408.88627744 2025-04-24,21:02:48.000,114,11064302,13765,0,1745528567,12956.167604159993,68.20942574999935,53408.85134184 2025-04-24,21:02:49.000,114,11064326,14005,0,1745528568,12956.315802979989,68.28696617999958,53408.90025168 2025-04-24,21:02:50.000,114,11064306,14125,0,1745528569,12956.383166079999,68.35745748000045,53408.87929032 2025-04-24,21:02:51.000,114,11064307,14085,0,1745528570,12956.52462859,68.44204704000003,53408.97711 2025-04-24,21:02:52.000,114,11064302,14285,0,1745528571,12956.65935478999,68.4772926900041,53409.039994080005 2025-04-24,21:02:53.000,114,11064329,13965,0,1745528572,12956.814289919996,68.52663659999962,53409.0469812 2025-04-24,21:02:54.000,114,11064311,14165,0,1745528573,12956.949016120001,68.54073485999834,53409.07492968 2025-04-24,21:02:55.000,114,11064331,13925,0,1745528574,12957.164578039992,68.56893138000305,53409.15178800001 2025-04-24,21:02:56.000,114,11064294,14085,0,1745528575,12957.332985790003,68.59007877000113,53409.12383952 2025-04-24,21:02:57.000,114,11064332,14045,0,1745528576,12957.467711989993,68.58302964000177,53409.17973648001 2025-04-24,21:02:58.000,114,11064293,14165,0,1745528577,12957.67653759999,68.59712790000049,53409.17274936 2025-04-24,21:02:59.000,114,11064326,13805,0,1745528578,12957.871890589995,68.5477839899977,53409.21467208 2025-04-24,21:03:00.000,114,11064310,13965,0,1745528579,12958.080716199991,68.56188225000369,53409.207684960005 2025-04-24,21:03:01.000,114,11064361,14045,0,1745528580,12958.249123950001,68.54073485999834,53409.31947888001 2025-04-24,21:03:02.000,114,11064320,13765,0,1745528581,12958.471422180002,68.49844008000218,53409.29851752001 2025-04-24,21:03:03.000,114,11064288,13965,0,1745528582,12958.639829929998,68.47024356000475,53409.33345312 2025-04-24,21:03:04.000,114,11064329,14165,0,1745528583,12958.788028749994,68.44204704000003,53409.29851752001 2025-04-24,21:03:05.000,114,11064344,14245,0,1745528584,12958.92275495,68.40680139000324,53409.31947888001 2025-04-24,21:03:06.000,114,11064303,13965,0,1745528585,12958.96317281,68.39975226000388,53409.36838872001 2025-04-24,21:03:07.000,114,11064303,13965,0,1745528586,12959.03727221999,68.4138505200026,53409.39633720001 2025-04-24,21:03:08.000,114,11064348,14365,0,1745528587,12959.0237996,68.4490961699994,53409.39633720001 2025-04-24,21:03:09.000,114,11064370,14085,0,1745528588,12958.96317281,68.49844008000218,53409.43825992001 2025-04-24,21:03:10.000,114,11064323,13925,0,1745528589,12958.95643649999,68.51958747000026,53409.501144 2025-04-24,21:03:11.000,114,11064347,13805,0,1745528590,12958.949700189994,68.56188225000369,53409.48018264 2025-04-24,21:03:12.000,114,11064291,14125,0,1745528591,12958.909282329994,68.63942268000392,53409.53607960001 2025-04-24,21:03:13.000,114,11064364,14045,0,1745528592,12958.90254602,68.66761920000135,53409.543066720005 2025-04-24,21:03:14.000,114,11064351,13965,0,1745528593,12958.862128159999,68.68876658999943,53409.56402808001 2025-04-24,21:03:15.000,114,11064323,13965,0,1745528594,12958.868864469994,68.74515963000158,53409.64787352 2025-04-24,21:03:16.000,114,11064303,14045,0,1745528595,12958.841919229999,68.80155267000373,53409.63389928001 2025-04-24,21:03:17.000,114,11064370,14125,0,1745528596,12958.808237679994,68.83679832000053,53409.66883488 2025-04-24,21:03:18.000,114,11064324,13885,0,1745528597,12958.801501369999,68.87909310000396,53409.65486064001 2025-04-24,21:03:19.000,114,11064304,14205,0,1745528598,12958.801501369999,68.91433875000075,53409.70377048001 2025-04-24,21:03:20.000,114,11064321,13805,0,1745528599,12958.85539184999,69.0059774399997,53409.72473184 2025-04-24,21:03:21.000,114,11064339,14125,0,1745528600,12958.889073399994,69.03417396000441,53409.76665456 2025-04-24,21:03:22.000,114,11064246,14125,0,1745528601,12958.93622756999,69.07646874000056,53409.71774472 2025-04-24,21:03:23.000,114,11064321,14285,0,1745528602,12959.01706328999,69.12581265000335,53409.79460304 2025-04-24,21:03:24.000,114,11064304,14245,0,1745528603,12959.091162699995,69.12581265000335,53409.79460304 2025-04-24,21:03:25.000,114,11064340,14045,0,1745528604,12959.18547104,69.18925482000486,53409.829538640006 2025-04-24,21:03:26.000,114,11064301,14005,0,1745528605,12959.30672462,69.15400917000079,53409.85748712 2025-04-24,21:03:27.000,114,11064328,14045,0,1745528606,12959.427978200001,69.18925482000486,53409.87146136001 2025-04-24,21:03:28.000,114,11064311,14125,0,1745528607,12959.576177019997,69.17515655999887,53409.83652576 2025-04-24,21:03:29.000,114,11064339,14325,0,1745528608,12959.704166909993,69.18220568999823,53409.86447424 2025-04-24,21:03:30.000,114,11064305,14165,0,1745528609,12959.865838349993,69.19630395000422,53409.89940984001 2025-04-24,21:03:31.000,114,11064293,14405,0,1745528610,12960.014037169989,69.23859873000038,53409.85748712 2025-04-24,21:03:32.000,114,11064273,14245,0,1745528611,12960.148763369994,69.30204090000188,53409.91338408 2025-04-24,21:03:33.000,114,11064288,14205,0,1745528612,12960.27675325999,69.37958133000211,53409.82255152001 2025-04-24,21:03:34.000,114,11064337,14365,0,1745528613,12960.40474315,69.43597437000426,53409.87146136001 2025-04-24,21:03:35.000,114,11064310,14045,0,1745528614,12960.539469349991,69.49941653999849,53409.941332559996 2025-04-24,21:03:36.000,114,11064297,14245,0,1745528615,12960.640513999992,69.60515349000343,53409.96928104001 2025-04-24,21:03:37.000,114,11064339,13885,0,1745528616,12960.734822339997,69.73203782999917,53409.96229392 2025-04-24,21:03:38.000,114,11064290,13845,0,1745528617,12960.808921750002,69.79548000000068,53409.99024240001 2025-04-24,21:03:39.000,114,11064323,14045,0,1745528618,12960.849339610002,69.91531521000434,53410.01819088001 2025-04-24,21:03:40.000,114,11064325,13925,0,1745528619,12960.896493779997,70.01400303000264,53410.07408784 2025-04-24,21:03:41.000,114,11064327,14165,0,1745528620,12960.930175330002,70.11269085000094,53410.046139360005 2025-04-24,21:03:42.000,114,11064312,13925,0,1745528621,12960.950384260002,70.21137866999925,53410.095049200005 2025-04-24,21:03:43.000,114,11064318,13925,0,1745528622,12960.997538429998,70.24662432000332,53410.11601056001 2025-04-24,21:03:44.000,114,11064285,14205,0,1745528623,12961.017747359998,70.28891909999948,53410.17889464 2025-04-24,21:03:45.000,114,11064311,13885,0,1745528624,12961.118792009998,70.28891909999948,53410.17190752 2025-04-24,21:03:46.000,114,11064293,14085,0,1745528625,12961.172682489989,70.32416475000355,53410.18588176001 2025-04-24,21:03:47.000,114,11064310,14125,0,1745528626,12961.213100349989,70.29596822999883,53410.19286888 2025-04-24,21:03:48.000,114,11064267,14005,0,1745528627,12961.307408689994,70.2677717100014,53410.199856 2025-04-24,21:03:49.000,114,11064296,14005,0,1745528628,12961.36129917,70.25367345000268,53410.17889464 2025-04-24,21:03:50.000,114,11064341,14285,0,1745528629,12961.43539857999,70.2325260600046,53410.199856 2025-04-24,21:03:51.000,114,11064316,14085,0,1745528630,12961.53644322999,70.18318215000181,53410.24177872 2025-04-24,21:03:52.000,114,11064339,13845,0,1745528631,12961.59707001999,70.09859259000223,53410.25575296001 2025-04-24,21:03:53.000,114,11064277,13765,0,1745528632,12961.70485098,70.07744520000415,53410.22780448 2025-04-24,21:03:54.000,114,11064304,14165,0,1745528633,12961.785686700001,70.04219955000008,53410.24876584 2025-04-24,21:03:55.000,114,11064310,14005,0,1745528634,12961.792423009996,70.021052160002,53410.213830240005 2025-04-24,21:03:56.000,114,11064293,13965,0,1745528635,12961.799159319991,70.07039607000479,53410.19286888 2025-04-24,21:03:57.000,114,11064309,13925,0,1745528636,12961.826104560001,70.08449433000351,53410.213830240005 2025-04-24,21:03:58.000,114,11064312,13685,0,1745528637,12961.785686700001,70.19728041000053,53410.19286888 2025-04-24,21:03:59.000,114,11064291,14405,0,1745528638,12961.752005149996,70.3030173599982,53410.23479160001 2025-04-24,21:04:00.000,114,11064310,14245,0,1745528639,12961.74526884,70.38760691999778,53410.213830240005 2025-04-24,21:04:01.000,114,11064312,14045,0,1745528640,12961.711587289996,70.50744213000144,53410.22780448 2025-04-24,21:04:02.000,114,11064298,13965,0,1745528641,12961.785686700001,70.62022820999846,53410.262740080005 2025-04-24,21:04:03.000,114,11064293,14005,0,1745528642,12961.792423009996,70.73301429000276,53410.28370144001 2025-04-24,21:04:04.000,114,11064288,14165,0,1745528643,12961.853049799996,70.83875124000042,53410.24177872 2025-04-24,21:04:05.000,114,11064341,14285,0,1745528644,12961.873258729996,70.9726847100028,53410.24876584 2025-04-24,21:04:06.000,114,11064317,14085,0,1745528645,12961.900203969992,71.05022514000302,53410.30466280001 2025-04-24,21:04:07.000,114,11064335,14045,0,1745528646,12961.933885519997,71.1066181799979,53410.34658552 2025-04-24,21:04:08.000,114,11064298,14125,0,1745528647,12961.960830759992,71.19120774000476,53410.35357264001 2025-04-24,21:04:09.000,114,11064294,13725,0,1745528648,12961.947358140002,71.23350252000091,53410.36754688 2025-04-24,21:04:10.000,114,11064303,14285,0,1745528649,12961.947358140002,71.25464990999899,53410.42344384001 2025-04-24,21:04:11.000,114,11064314,13965,0,1745528650,12961.913676589997,71.2687481699977,53410.41645672 2025-04-24,21:04:12.000,114,11064314,14045,0,1745528651,12961.846313490001,71.27579730000434,53410.430430960005 2025-04-24,21:04:13.000,114,11064317,14005,0,1745528652,12961.853049799996,71.29694469000242,53410.444405199996 2025-04-24,21:04:14.000,114,11064316,13925,0,1745528653,12961.731796219996,71.3180920800005,53410.42344384001 2025-04-24,21:04:15.000,114,11064309,14085,0,1745528654,12961.671169429996,71.29694469000242,53410.430430960005 2025-04-24,21:04:16.000,114,11064337,14165,0,1745528655,12961.5835974,71.30399382000178,53410.46536656 2025-04-24,21:04:17.000,114,11064308,13885,0,1745528656,12961.47581643999,71.32514120999986,53410.48632792 2025-04-24,21:04:18.000,114,11064312,14405,0,1745528657,12961.39498071999,71.32514120999986,53410.45837944 2025-04-24,21:04:19.000,114,11064335,14405,0,1745528658,12961.31414499999,71.29694469000242,53410.45139232001 2025-04-24,21:04:20.000,114,11064275,14125,0,1745528659,12961.266990829994,71.21235513000283,53410.41645672 2025-04-24,21:04:21.000,114,11064281,14005,0,1745528660,12961.233309279989,71.12776557000325,53410.34658552 2025-04-24,21:04:22.000,114,11064323,14005,0,1745528661,12961.186155109994,71.02907774999767,53410.39549536 2025-04-24,21:04:23.000,114,11064260,14045,0,1745528662,12961.152473559989,70.93038992999936,53410.32562416001 2025-04-24,21:04:24.000,114,11064267,14125,0,1745528663,12961.125528319993,70.8598986299985,53410.311649920004 2025-04-24,21:04:25.000,114,11064303,13925,0,1745528664,12961.132264629989,70.74006342000212,53410.276714319996 2025-04-24,21:04:26.000,114,11064296,14165,0,1745528665,12961.098583079998,70.60612994999974,53410.262740080005 2025-04-24,21:04:27.000,114,11064289,13805,0,1745528666,12961.098583079998,70.47219648000464,53410.28370144001 2025-04-24,21:04:28.000,114,11064272,14325,0,1745528667,12961.139000939998,70.35941040000034,53410.22081736 2025-04-24,21:04:29.000,114,11064300,13965,0,1745528668,12961.132264629989,70.20432953999989,53410.17889464 2025-04-24,21:04:30.000,114,11064291,13925,0,1745528669,12961.139000939998,70.07039607000479,53410.1299848 2025-04-24,21:04:31.000,114,11064295,13885,0,1745528670,12961.145737249994,70.04219955000008,53410.15793328001 2025-04-24,21:04:32.000,114,11064316,13845,0,1745528671,12961.159209869998,69.88006956000027,53410.15094616 2025-04-24,21:04:33.000,114,11064290,13885,0,1745528672,12961.179418799999,69.88006956000027,53410.12299768 2025-04-24,21:04:34.000,114,11064272,14445,0,1745528673,12961.206364039994,69.82367651999812,53410.143959040004 2025-04-24,21:04:35.000,114,11064302,14045,0,1745528674,12961.159209869998,69.76728348000324,53410.13697192001 2025-04-24,21:04:36.000,114,11064337,14245,0,1745528675,12961.192891419989,69.71793957000045,53410.143959040004 2025-04-24,21:04:37.000,114,11064275,13965,0,1745528676,12961.145737249994,69.71793957000045,53410.19286888 2025-04-24,21:04:38.000,114,11064294,14165,0,1745528677,12961.152473559989,69.70384131000174,53410.19286888 2025-04-24,21:04:39.000,114,11064289,13965,0,1745528678,12961.159209869998,69.7108904400011,53410.22780448 2025-04-24,21:04:40.000,114,11064314,13965,0,1745528679,12961.091846769988,69.68974305000302,53410.23479160001 2025-04-24,21:04:41.000,114,11064239,14085,0,1745528680,12961.091846769988,69.61925175000215,53410.17190752 2025-04-24,21:04:42.000,114,11064288,13925,0,1745528681,12961.085110459993,69.54171132000192,53410.22081736 2025-04-24,21:04:43.000,114,11064290,14125,0,1745528682,12961.044692599993,69.45007263000298,53410.19286888 2025-04-24,21:04:44.000,114,11064275,14125,0,1745528683,12961.064901529993,69.30204090000188,53410.19286888 2025-04-24,21:04:45.000,114,11064329,14085,0,1745528684,12961.112055699989,69.23154960000102,53410.143959040004 2025-04-24,21:04:46.000,114,11064282,14085,0,1745528685,12961.091846769988,69.05532135000249,53410.1299848 2025-04-24,21:04:47.000,114,11064259,14165,0,1745528686,12961.152473559989,68.8579457099986,53410.11601056001 2025-04-24,21:04:48.000,114,11064269,14245,0,1745528687,12961.139000939998,68.67466833000071,53410.109023439996 2025-04-24,21:04:49.000,114,11064263,14365,0,1745528688,12961.152473559989,68.50548921000154,53410.07408784 2025-04-24,21:04:50.000,114,11064301,13925,0,1745528689,12961.199627729999,68.33631009000237,53410.1299848 2025-04-24,21:04:51.000,114,11064312,13965,0,1745528690,12961.280463449999,68.13893444999849,53410.095049200005 2025-04-24,21:04:52.000,114,11064247,14045,0,1745528691,12961.32088131,67.96975532999932,53410.08806208001 2025-04-24,21:04:53.000,114,11064315,14165,0,1745528692,12961.3815081,67.87106751000101,53410.08107496 2025-04-24,21:04:54.000,114,11064235,14045,0,1745528693,12961.41518964999,67.77942882000207,53410.03915224001 2025-04-24,21:04:55.000,114,11064278,14285,0,1745528694,12961.43539857999,67.65254447999905,53410.046139360005 2025-04-24,21:04:56.000,114,11064292,14165,0,1745528695,12961.45560750999,67.59615144000418,53410.095049200005 2025-04-24,21:04:57.000,114,11064291,13885,0,1745528696,12961.3815081,67.58910231000482,53410.046139360005 2025-04-24,21:04:58.000,114,11064269,14325,0,1745528697,12961.33435392999,67.57500404999882,53410.109023439996 2025-04-24,21:04:59.000,114,11064276,14045,0,1745528698,12961.307408689994,67.56795491999947,53410.1299848 2025-04-24,21:05:00.000,114,11064316,14365,0,1745528699,12961.233309279989,67.6102497000029,53410.12299768 2025-04-24,21:05:01.000,114,11064303,14205,0,1745528700,12961.172682489989,67.68074100000376,53410.15793328001 2025-04-24,21:05:02.000,114,11064314,14165,0,1745528701,12961.125528319993,67.70188839000184,53410.23479160001 2025-04-24,21:05:03.000,114,11064292,14005,0,1745528702,12961.098583079998,67.73008490999928,53410.24177872 2025-04-24,21:05:04.000,114,11064289,14005,0,1745528703,12961.044692599993,67.72303577999992,53410.19286888 2025-04-24,21:05:05.000,114,11064243,14045,0,1745528704,12961.037956289998,67.73713403999864,53410.24177872 2025-04-24,21:05:06.000,114,11064312,13885,0,1745528705,12961.031219979988,67.744183169998,53410.2697272 2025-04-24,21:05:07.000,114,11064310,14085,0,1745528706,12961.064901529993,67.75828143000399,53410.22780448 2025-04-24,21:05:08.000,114,11064254,14165,0,1745528707,12961.105319389993,67.73008490999928,53410.24876584 2025-04-24,21:05:09.000,114,11064306,14165,0,1745528708,12961.139000939998,67.73713403999864,53410.213830240005 2025-04-24,21:05:10.000,114,11064289,14045,0,1745528709,12961.186155109994,67.68779013000312,53410.25575296001 2025-04-24,21:05:11.000,114,11064268,14405,0,1745528710,12961.307408689994,67.66664273999777,53410.22081736 2025-04-24,21:05:12.000,114,11064335,14005,0,1745528711,12961.37477178999,67.65254447999905,53410.25575296001 2025-04-24,21:05:13.000,114,11064301,13925,0,1745528712,12961.469080129995,67.68074100000376,53410.311649920004 2025-04-24,21:05:14.000,114,11064282,14045,0,1745528713,12961.5835974,67.66664273999777,53410.262740080005 2025-04-24,21:05:15.000,114,11064264,14405,0,1745528714,12961.718323599991,67.65959360999841,53410.2697272 2025-04-24,21:05:16.000,114,11064293,14205,0,1745528715,12961.839577179991,67.63844622000033,53410.32562416001 2025-04-24,21:05:17.000,114,11064291,14165,0,1745528716,12961.974303379997,67.57500404999882,53410.24177872 2025-04-24,21:05:18.000,114,11064276,14125,0,1745528717,12962.082084339992,67.49041448999924,53410.2697272 2025-04-24,21:05:19.000,114,11064292,14245,0,1745528718,12962.216810539998,67.38467754000158,53410.32562416001 2025-04-24,21:05:20.000,114,11064299,13925,0,1745528719,12962.311118879988,67.26484232999792,53410.34658552 2025-04-24,21:05:21.000,114,11064278,14125,0,1745528720,12962.479526629999,67.14500712000154,53410.38850824 2025-04-24,21:05:22.000,114,11064260,14445,0,1745528721,12962.587307589994,67.02517190999788,53410.37453400001 2025-04-24,21:05:23.000,114,11064282,14245,0,1745528722,12962.70182486,66.9405823499983,53410.39549536 2025-04-24,21:05:24.000,114,11064250,13965,0,1745528723,12962.85675998999,66.84189452999999,53410.35357264001 2025-04-24,21:05:25.000,114,11064281,13925,0,1745528724,12962.92412309,66.77845235999848,53410.3395984 2025-04-24,21:05:26.000,114,11064294,14125,0,1745528725,12963.072321909996,66.7573049700004,53410.36055976 2025-04-24,21:05:27.000,114,11064285,14005,0,1745528726,12963.233993349997,66.79255062000448,53410.444405199996 2025-04-24,21:05:28.000,114,11064288,14005,0,1745528727,12963.361983239993,66.83484540000063,53410.45139232001 2025-04-24,21:05:29.000,114,11064284,14125,0,1745528728,12963.469764199988,66.84189452999999,53410.50728928 2025-04-24,21:05:30.000,114,11064294,14205,0,1745528729,12963.530390989989,66.93353321999894,53410.549212000005 2025-04-24,21:05:31.000,114,11064277,13925,0,1745528730,12963.69206242999,67.01812277999852,53410.62607032 2025-04-24,21:05:32.000,114,11064294,14125,0,1745528731,12963.725743979994,67.07451582000067,53410.60510896 2025-04-24,21:05:33.000,114,11064228,13925,0,1745528732,12963.83352493999,67.18025276999833,53410.647031680004 2025-04-24,21:05:34.000,114,11064298,14085,0,1745528733,12963.90088804,67.2507440699992,53410.667993040006 2025-04-24,21:05:35.000,114,11064284,14085,0,1745528734,12963.948042209995,67.28598972000327,53410.72389 2025-04-24,21:05:36.000,114,11064283,14165,0,1745528735,12964.03561423999,67.30713711000135,53410.87061952 2025-04-24,21:05:37.000,114,11064274,13885,0,1745528736,12964.069295789996,67.30713711000135,53410.85664528001 2025-04-24,21:05:38.000,114,11064281,14245,0,1745528737,12964.129922579996,67.26484232999792,53410.87760664001 2025-04-24,21:05:39.000,114,11064232,14245,0,1745528738,12964.197285679991,67.18730189999769,53410.84965816 2025-04-24,21:05:40.000,114,11064253,14205,0,1745528739,12964.284857710001,67.13795799000218,53410.91254224 2025-04-24,21:05:41.000,114,11064300,14205,0,1745528740,12964.332011879997,67.02517190999788,53410.94049072 2025-04-24,21:05:42.000,114,11064271,14445,0,1745528741,12964.439792839992,66.9053367000015,53411.02433616001 2025-04-24,21:05:43.000,114,11064294,14085,0,1745528742,12964.480210699992,66.79959975000384,53411.07324600001 2025-04-24,21:05:44.000,114,11064306,14125,0,1745528743,12964.527364870002,66.70796106000489,53411.1081816 2025-04-24,21:05:45.000,114,11064309,14005,0,1745528744,12964.608200590003,66.63746976000402,53411.12914296 2025-04-24,21:05:46.000,114,11064296,14005,0,1745528745,12964.655354759998,66.53878193999844,53411.150104320004 2025-04-24,21:05:47.000,114,11064324,13925,0,1745528746,12964.729454169988,66.49648716000229,53411.171065680006 2025-04-24,21:05:48.000,114,11064296,14085,0,1745528747,12964.695772619998,66.41894673000206,53411.18503992 2025-04-24,21:05:49.000,114,11064266,14005,0,1745528748,12964.736190479998,66.41894673000206,53411.24093688001 2025-04-24,21:05:50.000,114,11064310,14045,0,1745528749,12964.736190479998,66.46124150999822,53411.282859599996 2025-04-24,21:05:51.000,114,11064330,14085,0,1745528750,12964.715981549998,66.51763455000037,53411.23394976 2025-04-24,21:05:52.000,114,11064261,13805,0,1745528751,12964.641882139993,66.5458310699978,53411.30382096 2025-04-24,21:05:53.000,114,11064279,14245,0,1745528752,12964.534101179997,66.62337149999803,53411.28984672001 2025-04-24,21:05:54.000,114,11064286,14085,0,1745528753,12964.419583909992,66.73615758000233,53411.282859599996 2025-04-24,21:05:55.000,114,11064284,13725,0,1745528754,12964.338748189992,66.84894365999935,53411.31080808001 2025-04-24,21:05:56.000,114,11064269,14085,0,1745528755,12964.224230920001,67.0040245199998,53411.32478232 2025-04-24,21:05:57.000,114,11064271,14005,0,1745528756,12964.11644995999,67.1168106000041,53411.317795200004 2025-04-24,21:05:58.000,114,11064284,13885,0,1745528757,12964.03561423999,67.32123537000007,53411.338756560006 2025-04-24,21:05:59.000,114,11064267,13805,0,1745528758,12964.008668999995,67.40582492999965,53411.28984672001 2025-04-24,21:06:00.000,114,11064282,13925,0,1745528759,12964.028877929995,67.55385666000075,53411.317795200004 2025-04-24,21:06:01.000,114,11064318,13885,0,1745528760,12964.08276841,67.73008490999928,53411.317795200004 2025-04-24,21:06:02.000,114,11064310,14245,0,1745528761,12964.197285679991,67.89926402999845,53411.31080808001 2025-04-24,21:06:03.000,114,11064253,14285,0,1745528762,12964.298330329992,67.98385358999803,53411.3527308 2025-04-24,21:06:04.000,114,11064295,14045,0,1745528763,12964.433056529997,68.11778706000041,53411.33176944001 2025-04-24,21:06:05.000,114,11064258,13965,0,1745528764,12964.628409520003,68.18122923000192,53411.317795200004 2025-04-24,21:06:06.000,114,11064280,14125,0,1745528765,12964.837235129999,68.27991705000022,53411.28984672001 2025-04-24,21:06:07.000,114,11064267,14045,0,1745528766,12965.046060739995,68.30811356999766,53411.282859599996 2025-04-24,21:06:08.000,114,11064311,14045,0,1745528767,12965.268358969995,68.32221183000365,53411.317795200004 2025-04-24,21:06:09.000,114,11064323,13765,0,1745528768,12965.456975649991,68.32221183000365,53411.32478232 2025-04-24,21:06:10.000,114,11064271,14085,0,1745528769,12965.632119709997,68.30811356999766,53411.32478232 2025-04-24,21:06:11.000,114,11064277,13885,0,1745528770,12965.800527459993,68.2658187900015,53411.34574368 2025-04-24,21:06:12.000,114,11064274,14085,0,1745528771,12965.915044729998,68.20237662,53411.31080808001 2025-04-24,21:06:13.000,114,11064247,14005,0,1745528772,12965.995880449998,68.12483618999977,53411.387666400005 2025-04-24,21:06:14.000,114,11064309,13845,0,1745528773,12966.043034619994,68.0543448899989,53411.40164064 2025-04-24,21:06:15.000,114,11064263,14005,0,1745528774,12966.049770929989,67.94860794000124,53411.36670504 2025-04-24,21:06:16.000,114,11064302,14165,0,1745528775,12966.009353069989,67.89926402999845,53411.41561488 2025-04-24,21:06:17.000,114,11064294,14085,0,1745528776,12966.036298309999,67.8076253399995,53411.36670504 2025-04-24,21:06:18.000,114,11064296,13925,0,1745528777,12966.009353069989,67.78647795000143,53411.34574368 2025-04-24,21:06:19.000,114,11064282,14165,0,1745528778,12965.955462589998,67.73713403999864,53411.40164064 2025-04-24,21:06:20.000,114,11064278,14085,0,1745528779,12965.935253659998,67.6736918700044,53411.40164064 2025-04-24,21:06:21.000,114,11064299,14205,0,1745528780,12965.915044729998,67.64549534999969,53411.35971792001 2025-04-24,21:06:22.000,114,11064257,13885,0,1745528781,12965.888099489988,67.58205317999818,53411.42958912001 2025-04-24,21:06:23.000,114,11064285,14085,0,1745528782,12965.807263770002,67.58205317999818,53411.39465352 2025-04-24,21:06:24.000,114,11064307,13845,0,1745528783,12965.793791149998,67.61729883000226,53411.46452472 2025-04-24,21:06:25.000,114,11064319,14285,0,1745528784,12965.760109599993,67.5609057900001,53411.46452472 2025-04-24,21:06:26.000,114,11064242,14045,0,1745528785,12965.692746499997,67.57500404999882,53411.450550479996 2025-04-24,21:06:27.000,114,11064311,14245,0,1745528786,12965.699482809992,67.62434796000161,53411.44356336 2025-04-24,21:06:28.000,114,11064293,13805,0,1745528787,12965.679273879992,67.65959360999841,53411.51343456 2025-04-24,21:06:29.000,114,11064289,14205,0,1745528788,12965.686010190002,67.7089375200012,53411.45753760001 2025-04-24,21:06:30.000,114,11064315,14165,0,1745528789,12965.679273879992,67.75123230000463,53411.47151184 2025-04-24,21:06:31.000,114,11064285,13805,0,1745528790,12965.686010190002,67.82877273000486,53411.52740880001 2025-04-24,21:06:32.000,114,11064293,14365,0,1745528791,12965.726428050002,67.90631315999781,53411.52740880001 2025-04-24,21:06:33.000,114,11064243,13965,0,1745528792,12965.760109599993,67.9556570700006,53411.555357280005 2025-04-24,21:06:34.000,114,11064258,13965,0,1745528793,12965.753373289997,68.0684431500049,53411.52042168 2025-04-24,21:06:35.000,114,11064256,13965,0,1745528794,12965.766845910002,68.12483618999977,53411.618241359996 2025-04-24,21:06:36.000,114,11064252,14085,0,1745528795,12965.787054840002,68.21647487999871,53411.59029288 2025-04-24,21:06:37.000,114,11064357,13965,0,1745528796,12965.726428050002,68.29401530999894,53411.618241359996 2025-04-24,21:06:38.000,114,11064344,14085,0,1745528797,12965.686010190002,68.34335922000173,53411.57631864001 2025-04-24,21:06:39.000,114,11064276,13845,0,1745528798,12965.611910779997,68.42089965000196,53411.5623444 2025-04-24,21:06:40.000,114,11064271,13965,0,1745528799,12965.517602439992,68.48434182000346,53411.604267120005 2025-04-24,21:06:41.000,114,11064309,14245,0,1745528800,12965.423294100001,68.57598051000241,53411.618241359996 2025-04-24,21:06:42.000,114,11064321,13845,0,1745528801,12965.32224945,68.69581571999879,53411.604267120005 2025-04-24,21:06:43.000,114,11064266,13845,0,1745528802,12965.2212048,68.7592578900003,53411.63920272 2025-04-24,21:06:44.000,114,11064306,14085,0,1745528803,12965.126896459995,68.84384744999988,53411.64618984001 2025-04-24,21:06:45.000,114,11064269,14205,0,1745528804,12965.03258811999,68.98483005000162,53411.6322156 2025-04-24,21:06:46.000,114,11064341,14045,0,1745528805,12964.945016089994,69.0694196100012,53411.618241359996 2025-04-24,21:06:47.000,114,11064277,14085,0,1745528806,12964.857444059999,69.19630395000422,53411.63920272 2025-04-24,21:06:48.000,114,11064293,13965,0,1745528807,12964.823762509994,69.35843394000403,53411.653176960004 2025-04-24,21:06:49.000,114,11064274,14205,0,1745528808,12964.783344649994,69.44302350000362,53411.64618984001 2025-04-24,21:06:50.000,114,11064285,13885,0,1745528809,12964.769872029989,69.50646566999785,53411.618241359996 2025-04-24,21:06:51.000,114,11064283,13925,0,1745528810,12964.736190479998,69.59810436000407,53411.618241359996 2025-04-24,21:06:52.000,114,11064270,14245,0,1745528811,12964.763135719993,69.6615465299983,53411.62522848001 2025-04-24,21:06:53.000,114,11064313,14205,0,1745528812,12964.817026199999,69.66859565999766,53411.604267120005 2025-04-24,21:06:54.000,114,11064306,14045,0,1745528813,12964.870916679989,69.61220262000279,53411.618241359996 2025-04-24,21:06:55.000,114,11064288,14085,0,1745528814,12964.985433949994,69.49941653999849,53411.618241359996 2025-04-24,21:06:56.000,114,11064300,14045,0,1745528815,12965.09321490999,69.40777784999955,53411.61125424 2025-04-24,21:06:57.000,114,11064247,14165,0,1745528816,12965.20099587,69.27384438000445,53411.62522848001 2025-04-24,21:06:58.000,114,11064292,14005,0,1745528817,12965.349194689996,69.16105830000015,53411.66016408 2025-04-24,21:06:59.000,114,11064271,14245,0,1745528818,12965.463711960001,69.02712482999777,53411.59029288 2025-04-24,21:07:00.000,114,11064276,13725,0,1745528819,12965.558020299992,68.89319136000267,53411.604267120005 2025-04-24,21:07:01.000,114,11064275,14125,0,1745528820,12965.605174470002,68.77335614999902,53411.58330576 2025-04-24,21:07:02.000,114,11064329,13965,0,1745528821,12965.652328639997,68.70991398000479,53411.59029288 2025-04-24,21:07:03.000,114,11064299,13925,0,1745528822,12965.719691739992,68.65352094000264,53411.57631864001 2025-04-24,21:07:04.000,114,11064263,13885,0,1745528823,12965.739900669992,68.60417702999985,53411.59029288 2025-04-24,21:07:05.000,114,11064298,14205,0,1745528824,12965.766845910002,68.63237355000456,53411.52740880001 2025-04-24,21:07:06.000,114,11064343,13965,0,1745528825,12965.780318529993,68.60417702999985,53411.56933152 2025-04-24,21:07:07.000,114,11064258,13805,0,1745528826,12965.753373289997,68.63942268000392,53411.58330576 2025-04-24,21:07:08.000,114,11064286,14285,0,1745528827,12965.746636980002,68.70286484999815,53411.54837016001 2025-04-24,21:07:09.000,114,11064271,13965,0,1745528828,12965.726428050002,68.75220876000094,53411.52042168 2025-04-24,21:07:10.000,114,11064312,14165,0,1745528829,12965.679273879992,68.8579457099986,53411.4924732 2025-04-24,21:07:11.000,114,11064260,13845,0,1745528830,12965.712955429997,68.99187918000098,53411.49946032001 2025-04-24,21:07:12.000,114,11064276,13885,0,1745528831,12965.686010190002,69.09056699999928,53411.47849896001 2025-04-24,21:07:13.000,114,11064320,14045,0,1745528832,12965.686010190002,69.18925482000486,53411.485486080004 2025-04-24,21:07:14.000,114,11064306,13565,0,1745528833,12965.692746499997,69.2526969899991,53411.45753760001 2025-04-24,21:07:15.000,114,11064280,13925,0,1745528834,12965.672537569997,69.2808935100038,53411.42958912001 2025-04-24,21:07:16.000,114,11064302,13925,0,1745528835,12965.672537569997,69.30204090000188,53411.46452472 2025-04-24,21:07:17.000,114,11064283,14125,0,1745528836,12965.659064949992,69.2808935100038,53411.450550479996 2025-04-24,21:07:18.000,114,11064271,14165,0,1745528837,12965.598438159992,69.29499177000253,53411.4924732 2025-04-24,21:07:19.000,114,11064298,14165,0,1745528838,12965.510866129996,69.2174513400023,53411.46452472 2025-04-24,21:07:20.000,114,11064320,14205,0,1745528839,12965.430030409996,69.14696004000143,53411.422602 2025-04-24,21:07:21.000,114,11064270,13885,0,1745528840,12965.24141373,69.09761612999864,53411.46452472 2025-04-24,21:07:22.000,114,11064320,14165,0,1745528841,12965.05953336,68.97778092000226,53411.46452472 2025-04-24,21:07:23.000,114,11064334,14005,0,1745528842,12964.91133453999,68.92138788000011,53411.45753760001 2025-04-24,21:07:24.000,114,11064285,14245,0,1745528843,12964.742926789993,68.87909310000396,53411.38067928001 2025-04-24,21:07:25.000,114,11064362,14405,0,1745528844,12964.453265459997,68.8579457099986,53411.35971792001 2025-04-24,21:07:26.000,114,11064314,14405,0,1745528845,12964.230967229996,68.87909310000396,53411.338756560006 2025-04-24,21:07:27.000,114,11064282,14165,0,1745528846,12963.97498744999,68.89319136000267,53411.28984672001 2025-04-24,21:07:28.000,114,11064318,13965,0,1745528847,12963.75268921999,68.92138788000011,53411.29683384 2025-04-24,21:07:29.000,114,11064280,13725,0,1745528848,12963.557336229998,68.99892831000034,53411.26189824001 2025-04-24,21:07:30.000,114,11064328,13845,0,1745528849,12963.402401099993,69.04122309000377,53411.19202704001 2025-04-24,21:07:31.000,114,11064331,13965,0,1745528850,12963.281147519992,69.07646874000056,53411.13613008 2025-04-24,21:07:32.000,114,11064315,13885,0,1745528851,12963.193575489997,69.104665259998,53411.12914296 2025-04-24,21:07:33.000,114,11064298,13805,0,1745528852,12963.079058219992,69.16105830000015,53411.1081816 2025-04-24,21:07:34.000,114,11064305,14045,0,1745528853,12963.031904049996,69.13286178000271,53411.06625888 2025-04-24,21:07:35.000,114,11064309,13965,0,1745528854,12963.031904049996,69.16105830000015,53410.982413440004 2025-04-24,21:07:36.000,114,11064244,13925,0,1745528855,12963.072321909996,69.13286178000271,53411.02433616001 2025-04-24,21:07:37.000,114,11064287,14125,0,1745528856,12963.085794530001,69.12581265000335,53411.01734904 2025-04-24,21:07:38.000,114,11064273,14325,0,1745528857,12963.099267149992,69.09761612999864,53410.99638768001 2025-04-24,21:07:39.000,114,11064282,13925,0,1745528858,12963.092530839996,69.09761612999864,53411.003374800006 2025-04-24,21:07:40.000,114,11064270,14165,0,1745528859,12963.099267149992,69.09761612999864,53410.99638768001 2025-04-24,21:07:41.000,114,11064284,14125,0,1745528860,12963.119476079992,69.04827222000313,53410.91952936 2025-04-24,21:07:42.000,114,11064338,13885,0,1745528861,12963.092530839996,69.04122309000377,53410.97542632001 2025-04-24,21:07:43.000,114,11064287,14005,0,1745528862,12963.065585600001,69.0694196100012,53410.95446496001 2025-04-24,21:07:44.000,114,11064315,14005,0,1745528863,12963.045376670001,69.11171439000464,53410.91952936 2025-04-24,21:07:45.000,114,11064328,14285,0,1745528864,12962.978013569991,69.18220568999823,53410.89158088 2025-04-24,21:07:46.000,114,11064294,13925,0,1745528865,12962.92412309,69.25974611999845,53410.89158088 2025-04-24,21:07:47.000,114,11064232,13925,0,1745528866,12962.910650469996,69.34433567999804,53410.884593760005 2025-04-24,21:07:48.000,114,11064271,13965,0,1745528867,12962.92412309,69.4148269799989,53410.947477839996 2025-04-24,21:07:49.000,114,11064306,13885,0,1745528868,12962.92412309,69.50646566999785,53410.898568 2025-04-24,21:07:50.000,114,11064284,14045,0,1745528869,12962.96454095,69.57695696999872,53410.835683920006 2025-04-24,21:07:51.000,114,11064245,14125,0,1745528870,12963.011695119996,69.64039914000023,53410.835683920006 2025-04-24,21:07:52.000,114,11064319,13565,0,1745528871,12963.038640359991,69.7743326100026,53410.82869680001 2025-04-24,21:07:53.000,114,11064286,14245,0,1745528872,12963.132948699997,69.84482391000347,53410.74485136 2025-04-24,21:07:54.000,114,11064257,13885,0,1745528873,12963.233993349997,69.86597130000155,53410.72389 2025-04-24,21:07:55.000,114,11064328,13885,0,1745528874,12963.348510620002,69.9223643400037,53410.73786424001 2025-04-24,21:07:56.000,114,11064337,14045,0,1745528875,12963.456291579998,69.92941347000306,53410.77279984 2025-04-24,21:07:57.000,114,11064305,13845,0,1745528876,12963.523654679993,69.8730204300009,53410.72389 2025-04-24,21:07:58.000,114,11064315,14045,0,1745528877,12963.564072539994,69.85187304000283,53410.77279984 2025-04-24,21:07:59.000,114,11064281,14245,0,1745528878,12963.651644569989,69.79548000000068,53410.779786959996 2025-04-24,21:08:00.000,114,11064308,14445,0,1745528879,12963.631435639989,69.71793957000045,53410.73786424001 2025-04-24,21:08:01.000,114,11064236,14205,0,1745528880,12963.611226709989,69.59810436000407,53410.66100592001 2025-04-24,21:08:02.000,114,11064306,14085,0,1745528881,12963.617963019999,69.49941653999849,53410.63305744 2025-04-24,21:08:03.000,114,11064279,14165,0,1745528882,12963.564072539994,69.44302350000362,53410.612096079996 2025-04-24,21:08:04.000,114,11064314,14005,0,1745528883,12963.503445749993,69.38663046000147,53410.62607032 2025-04-24,21:08:05.000,114,11064289,14205,0,1745528884,12963.382192169993,69.30909003000124,53410.57716048 2025-04-24,21:08:06.000,114,11064320,14085,0,1745528885,12963.274411209997,69.25974611999845,53410.5841476 2025-04-24,21:08:07.000,114,11064267,13845,0,1745528886,12963.132948699997,69.2526969899991,53410.54222488001 2025-04-24,21:08:08.000,114,11064261,14045,0,1745528887,12962.978013569991,69.25974611999845,53410.57716048 2025-04-24,21:08:09.000,114,11064282,13885,0,1745528888,12962.8634963,69.28794264000317,53410.5142764 2025-04-24,21:08:10.000,114,11064305,14125,0,1745528889,12962.789396889995,69.35138481000467,53410.52126352001 2025-04-24,21:08:11.000,114,11064282,14125,0,1745528890,12962.668143309995,69.45007263000298,53410.479340800004 2025-04-24,21:08:12.000,114,11064317,13925,0,1745528891,12962.567098659994,69.55580958000064,53410.45139232001 2025-04-24,21:08:13.000,114,11064275,13885,0,1745528892,12962.506471869994,69.65449739999895,53410.381521120005 2025-04-24,21:08:14.000,114,11064281,13885,0,1745528893,12962.445845079994,69.79548000000068,53410.4094696 2025-04-24,21:08:15.000,114,11064275,14125,0,1745528894,12962.412163529989,69.85892217000219,53410.38850824 2025-04-24,21:08:16.000,114,11064273,14205,0,1745528895,12962.432372459989,69.94351173000177,53410.37453400001 2025-04-24,21:08:17.000,114,11064271,14245,0,1745528896,12962.418899839999,70.04219955000008,53410.4094696 2025-04-24,21:08:18.000,114,11064255,14205,0,1745528897,12962.439108769999,70.10564172000159,53410.36055976 2025-04-24,21:08:19.000,114,11064266,14085,0,1745528898,12962.425636149994,70.19728041000053,53410.39549536 2025-04-24,21:08:20.000,114,11064266,13925,0,1745528899,12962.459317699999,70.25367345000268,53410.38850824 2025-04-24,21:08:21.000,114,11064286,14205,0,1745528900,12962.445845079994,70.29596822999883,53410.430430960005 2025-04-24,21:08:22.000,114,11064327,14125,0,1745528901,12962.385218289994,70.3664595299997,53410.38850824 2025-04-24,21:08:23.000,114,11064268,14165,0,1745528902,12962.412163529989,70.38760691999778,53410.40248248001 2025-04-24,21:08:24.000,114,11064287,14165,0,1745528903,12962.365009359994,70.37350865999906,53410.39549536 2025-04-24,21:08:25.000,114,11064275,14205,0,1745528904,12962.277437329998,70.34531214000162,53410.34658552 2025-04-24,21:08:26.000,114,11064313,13885,0,1745528905,12962.210074230003,70.28186997000012,53410.332611280006 2025-04-24,21:08:27.000,114,11064256,13845,0,1745528906,12962.156183749998,70.2325260600046,53410.32562416001 2025-04-24,21:08:28.000,114,11064290,14205,0,1745528907,12962.082084339992,70.12678910999966,53410.39549536 2025-04-24,21:08:29.000,114,11064309,13845,0,1745528908,12962.055139099997,70.11269085000094,53410.332611280006 2025-04-24,21:08:30.000,114,11064275,14205,0,1745528909,12961.994512309997,70.01400303000264,53410.276714319996 2025-04-24,21:08:31.000,114,11064258,14085,0,1745528910,12961.967567070002,69.98580650999793,53410.22780448 2025-04-24,21:08:32.000,114,11064278,13925,0,1745528911,12961.933885519997,69.94351173000177,53410.24876584 2025-04-24,21:08:33.000,114,11064303,14245,0,1745528912,12961.893467659997,69.95056086000113,53410.213830240005 2025-04-24,21:08:34.000,114,11064276,14125,0,1745528913,12961.859786109992,69.94351173000177,53410.11601056001 2025-04-24,21:08:35.000,114,11064294,14165,0,1745528914,12961.805895630001,69.97170824999921,53410.095049200005 2025-04-24,21:08:36.000,114,11064283,14045,0,1745528915,12961.819368249991,69.97170824999921,53410.07408784 2025-04-24,21:08:37.000,114,11064300,14165,0,1745528916,12961.778950389991,70.021052160002,53410.025178 2025-04-24,21:08:38.000,114,11064295,13885,0,1745528917,12961.752005149996,69.99990477000392,53409.89940984001 2025-04-24,21:08:39.000,114,11064268,14005,0,1745528918,12961.731796219996,70.09154346000287,53409.9553068 2025-04-24,21:08:40.000,114,11064226,13885,0,1745528919,12961.718323599991,70.06334693999815,53409.86447424 2025-04-24,21:08:41.000,114,11064279,14005,0,1745528920,12961.72505991,70.09154346000287,53409.8854356 2025-04-24,21:08:42.000,114,11064278,14165,0,1745528921,12961.72505991,70.10564172000159,53409.84351288 2025-04-24,21:08:43.000,114,11064274,13965,0,1745528922,12961.671169429996,70.07744520000415,53409.87146136001 2025-04-24,21:08:44.000,114,11064276,14205,0,1745528923,12961.63748787999,70.021052160002,53409.808577280004 2025-04-24,21:08:45.000,114,11064302,13805,0,1745528924,12961.549915849995,69.97170824999921,53409.78062880001 2025-04-24,21:08:46.000,114,11064289,14085,0,1745528925,12961.48255275,69.94351173000177,53409.78062880001 2025-04-24,21:08:47.000,114,11064229,14045,0,1745528926,12961.37477178999,69.83777478000411,53409.75268032001 2025-04-24,21:08:48.000,114,11064289,13725,0,1745528927,12961.246781899994,69.73908695999853,53409.72473184 2025-04-24,21:08:49.000,114,11064265,14085,0,1745528928,12961.098583079998,69.64039914000023,53409.66883488 2025-04-24,21:08:50.000,114,11064288,13965,0,1745528929,12960.977329499998,69.51351480000449,53409.60595080001 2025-04-24,21:08:51.000,114,11064326,13925,0,1745528930,12960.822394369992,69.42187610999827,53409.543066720005 2025-04-24,21:08:52.000,114,11064318,13845,0,1745528931,12960.734822339997,69.33023741999932,53409.53607960001 2025-04-24,21:08:53.000,114,11064294,13765,0,1745528932,12960.674195549997,69.24564785999974,53409.53607960001 2025-04-24,21:08:54.000,114,11064289,13845,0,1745528933,12960.606832450001,69.23154960000102,53409.494156880006 2025-04-24,21:08:55.000,114,11064285,13885,0,1745528934,12960.48557887,69.2174513400023,53409.43825992001 2025-04-24,21:08:56.000,114,11064266,14085,0,1745528935,12960.45863362999,69.18925482000486,53409.35441448 2025-04-24,21:08:57.000,114,11064236,13925,0,1745528936,12960.46536994,69.21040221000294,53409.29851752001 2025-04-24,21:08:58.000,114,11064281,14045,0,1745528937,12960.451897319996,69.2174513400023,53409.27755616001 2025-04-24,21:08:59.000,114,11064293,13925,0,1745528938,12960.42495208,69.18925482000486,53409.23563344 2025-04-24,21:09:00.000,114,11064274,14045,0,1745528939,12960.472106249996,69.21040221000294,53409.256594800005 2025-04-24,21:09:01.000,114,11064319,14085,0,1745528940,12960.519260419991,69.24564785999974,53409.24960768001 2025-04-24,21:09:02.000,114,11064281,14045,0,1745528941,12960.512524109996,69.23154960000102,53409.24960768001 2025-04-24,21:09:03.000,114,11064300,14405,0,1745528942,12960.566414590001,69.20335308000358,53409.20069784001 2025-04-24,21:09:04.000,114,11064297,14245,0,1745528943,12960.600096139991,69.21040221000294,53409.17274936 2025-04-24,21:09:05.000,114,11064311,14085,0,1745528944,12960.566414590001,69.21040221000294,53409.17973648001 2025-04-24,21:09:06.000,114,11064304,14325,0,1745528945,12960.566414590001,69.18925482000486,53409.14480088 2025-04-24,21:09:07.000,114,11064296,13885,0,1745528946,12960.5057878,69.15400917000079,53409.13082664001 2025-04-24,21:09:08.000,114,11064265,14125,0,1745528947,12960.472106249996,69.104665259998,53409.1168524 2025-04-24,21:09:09.000,114,11064333,14045,0,1745528948,12960.40474315,69.01302656999906,53409.10287816001 2025-04-24,21:09:10.000,114,11064313,13925,0,1745528949,12960.34411636,68.96368266000354,53409.1168524 2025-04-24,21:09:11.000,114,11064282,13925,0,1745528950,12960.28348957,68.8720439700046,53409.08191680001 2025-04-24,21:09:12.000,114,11064249,13925,0,1745528951,12960.20265385,68.85089657999924,53409.0469812 2025-04-24,21:09:13.000,114,11064324,13885,0,1745528952,12960.128554439994,68.82974919000117,53409.08191680001 2025-04-24,21:09:14.000,114,11064309,13885,0,1745528953,12960.081400269999,68.81565093000245,53409.02601984 2025-04-24,21:09:15.000,114,11064283,14045,0,1745528954,12960.07466395999,68.80155267000373,53409.00505848 2025-04-24,21:09:16.000,114,11064281,13885,0,1745528955,12960.047718719994,68.80155267000373,53408.991084240006 2025-04-24,21:09:17.000,114,11064268,13845,0,1745528956,12960.067927649994,68.78745440999774,53408.92820016 2025-04-24,21:09:18.000,114,11064310,13885,0,1745528957,12960.14202706,68.79450354000437,53408.970122880004 2025-04-24,21:09:19.000,114,11064290,14045,0,1745528958,12960.22286278,68.81565093000245,53408.91422592001 2025-04-24,21:09:20.000,114,11064278,13925,0,1745528959,12960.290225879995,68.75220876000094,53408.921213040005 2025-04-24,21:09:21.000,114,11064280,14285,0,1745528960,12960.32390743,68.77335614999902,53408.89326456001 2025-04-24,21:09:22.000,114,11064319,14085,0,1745528961,12960.40474315,68.7240122400035,53408.88627744 2025-04-24,21:09:23.000,114,11064258,13965,0,1745528962,12960.451897319996,68.7240122400035,53408.823393360006 2025-04-24,21:09:24.000,114,11064272,13885,0,1745528963,12960.44516101,68.69581571999879,53408.78147064 2025-04-24,21:09:25.000,114,11064273,13885,0,1745528964,12960.472106249996,68.63237355000456,53408.753522160005 2025-04-24,21:09:26.000,114,11064267,14005,0,1745528965,12960.499051489991,68.61827528999856,53408.85134184 2025-04-24,21:09:27.000,114,11064306,14045,0,1745528966,12960.44516101,68.57598051000241,53408.81640624001 2025-04-24,21:09:28.000,114,11064340,13925,0,1745528967,12960.411479459995,68.60417702999985,53408.78845776 2025-04-24,21:09:29.000,114,11064304,14205,0,1745528968,12960.310434809995,68.59712790000049,53408.73954792 2025-04-24,21:09:30.000,114,11064323,14165,0,1745528969,12960.22286278,68.59007877000113,53408.72557368001 2025-04-24,21:09:31.000,114,11064244,14485,0,1745528970,12960.108345509994,68.59712790000049,53408.73954792 2025-04-24,21:09:32.000,114,11064300,14445,0,1745528971,12959.980355619999,68.58302964000177,53408.68365096 2025-04-24,21:09:33.000,114,11064278,14165,0,1745528972,12959.912992519989,68.60417702999985,53408.6626896 2025-04-24,21:09:34.000,114,11064316,14485,0,1745528973,12959.778266319998,68.57598051000241,53408.61377976 2025-04-24,21:09:35.000,114,11064317,14165,0,1745528974,12959.690694290002,68.53368572999898,53408.655702480006 2025-04-24,21:09:36.000,114,11064264,14085,0,1745528975,12959.569440710002,68.5477839899977,53408.536921440005 2025-04-24,21:09:37.000,114,11064275,14165,0,1745528976,12959.475132369997,68.53368572999898,53408.51596008 2025-04-24,21:09:38.000,114,11064255,14085,0,1745528977,12959.421241889992,68.56188225000369,53408.5229472 2025-04-24,21:09:39.000,114,11064302,14005,0,1745528978,12959.367351410001,68.58302964000177,53408.50198584 2025-04-24,21:09:40.000,114,11064287,13925,0,1745528979,12959.320197239991,68.59712790000049,53408.39717904 2025-04-24,21:09:41.000,114,11064291,13885,0,1745528980,12959.28651569,68.62532441999792,53408.43211464001 2025-04-24,21:09:42.000,114,11064263,14085,0,1745528981,12959.28651569,68.67466833000071,53408.3832048 2025-04-24,21:09:43.000,114,11064227,14045,0,1745528982,12959.26630676,68.68876658999943,53408.35525632 2025-04-24,21:09:44.000,114,11064276,14085,0,1745528983,12959.299988309991,68.70991398000479,53408.34128208001 2025-04-24,21:09:45.000,114,11064290,13805,0,1745528984,12959.299988309991,68.71696311000414,53408.32730784 2025-04-24,21:09:46.000,114,11064274,14045,0,1745528985,12959.333669859996,68.74515963000158,53408.29237224001 2025-04-24,21:09:47.000,114,11064317,14085,0,1745528986,12959.340406169991,68.78040527999838,53408.278398 2025-04-24,21:09:48.000,114,11064297,14045,0,1745528987,12959.394296649996,68.81565093000245,53408.24346240001 2025-04-24,21:09:49.000,114,11064284,14165,0,1745528988,12959.394296649996,68.8720439700046,53408.250449520005 2025-04-24,21:09:50.000,114,11064309,14325,0,1745528989,12959.448187130001,68.9072896200014,53408.250449520005 2025-04-24,21:09:51.000,114,11064268,14085,0,1745528990,12959.461659749992,68.91433875000075,53408.28538512 2025-04-24,21:09:52.000,114,11064293,13925,0,1745528991,12959.535759159997,68.93548613999883,53408.27141088001 2025-04-24,21:09:53.000,114,11064298,13885,0,1745528992,12959.542495469992,68.92138788000011,53408.27141088001 2025-04-24,21:09:54.000,114,11064284,14205,0,1745528993,12959.603122259992,68.85089657999924,53408.33429496 2025-04-24,21:09:55.000,114,11064306,14125,0,1745528994,12959.603122259992,68.79450354000437,53408.32730784 2025-04-24,21:09:56.000,114,11064296,14405,0,1745528995,12959.663749049992,68.7592578900003,53408.35525632 2025-04-24,21:09:57.000,114,11064251,14005,0,1745528996,12959.657012739997,68.73811050000222,53408.34128208001 2025-04-24,21:09:58.000,114,11064309,13965,0,1745528997,12959.650276430002,68.63237355000456,53408.35525632 2025-04-24,21:09:59.000,114,11064275,14125,0,1745528998,12959.697430599997,68.61827528999856,53408.40416616 2025-04-24,21:10:00.000,114,11064315,14045,0,1745528999,12959.697430599997,68.56893138000305,53408.37621768 2025-04-24,21:10:01.000,114,11064279,14045,0,1745529000,12959.704166909993,68.54073485999834,53408.37621768 2025-04-24,21:10:02.000,114,11064280,13885,0,1745529001,12959.764793699993,68.52663659999962,53408.418140400005 2025-04-24,21:10:03.000,114,11064274,13885,0,1745529002,12959.771530010003,68.50548921000154,53408.44608888 2025-04-24,21:10:04.000,114,11064325,13845,0,1745529003,12959.764793699993,68.5477839899977,53408.44608888 2025-04-24,21:10:05.000,114,11064295,14125,0,1745529004,12959.731112150002,68.5477839899977,53408.41115328001 2025-04-24,21:10:06.000,114,11064312,14365,0,1745529005,12959.771530010003,68.57598051000241,53408.42512752 2025-04-24,21:10:07.000,114,11064280,14125,0,1745529006,12959.785002629993,68.60417702999985,53408.467050240004 2025-04-24,21:10:08.000,114,11064306,13965,0,1745529007,12959.785002629993,68.65352094000264,53408.467050240004 2025-04-24,21:10:09.000,114,11064277,13925,0,1745529008,12959.845629419993,68.69581571999879,53408.44608888 2025-04-24,21:10:10.000,114,11064296,13965,0,1745529009,12959.906256209993,68.74515963000158,53408.46006312001 2025-04-24,21:10:11.000,114,11064268,13965,0,1745529010,12959.960146689999,68.84384744999988,53408.453076 2025-04-24,21:10:12.000,114,11064265,13925,0,1745529011,12960.014037169989,68.94253526999819,53408.453076 2025-04-24,21:10:13.000,114,11064288,13885,0,1745529012,12960.047718719994,68.92138788000011,53408.453076 2025-04-24,21:10:14.000,114,11064311,14245,0,1745529013,12960.12181813,69.01302656999906,53408.418140400005 2025-04-24,21:10:15.000,114,11064292,14125,0,1745529014,12960.11508181999,69.06237048000185,53408.369230560005 2025-04-24,21:10:16.000,114,11064252,13845,0,1745529015,12960.18244492,69.07646874000056,53408.36224344001 2025-04-24,21:10:17.000,114,11064239,14125,0,1745529016,12960.229599089995,69.09056699999928,53408.34128208001 2025-04-24,21:10:18.000,114,11064268,14165,0,1745529017,12960.26328064,69.09056699999928,53408.30634648 2025-04-24,21:10:19.000,114,11064242,13965,0,1745529018,12960.330643739995,69.02007569999842,53408.37621768 2025-04-24,21:10:20.000,114,11064288,13925,0,1745529019,12960.33738004999,68.98483005000162,53408.29237224001 2025-04-24,21:10:21.000,114,11064273,13885,0,1745529020,12960.310434809995,68.92843700999947,53408.299359360004 2025-04-24,21:10:22.000,114,11064287,13965,0,1745529021,12960.32390743,68.87909310000396,53408.28538512 2025-04-24,21:10:23.000,114,11064303,14125,0,1745529022,12960.29696218999,68.83679832000053,53408.3482692 2025-04-24,21:10:24.000,114,11064259,14005,0,1745529023,12960.25654432999,68.76630701999966,53408.3482692 2025-04-24,21:10:25.000,114,11064299,14205,0,1745529024,12960.17570860999,68.73811050000222,53408.30634648 2025-04-24,21:10:26.000,114,11064285,13925,0,1745529025,12960.13529074999,68.71696311000414,53408.32730784 2025-04-24,21:10:27.000,114,11064294,13885,0,1745529026,12960.128554439994,68.63237355000456,53408.32730784 2025-04-24,21:10:28.000,114,11064277,13965,0,1745529027,12960.09487288999,68.56893138000305,53408.34128208001 2025-04-24,21:10:29.000,114,11064286,14085,0,1745529028,12960.09487288999,68.56893138000305,53408.278398 2025-04-24,21:10:30.000,114,11064273,13685,0,1745529029,12960.061191339999,68.51958747000026,53408.31333360001 2025-04-24,21:10:31.000,114,11064312,13885,0,1745529030,12960.11508181999,68.48434182000346,53408.32730784 2025-04-24,21:10:32.000,114,11064309,14045,0,1745529031,12960.16223599,68.50548921000154,53408.34128208001 2025-04-24,21:10:33.000,114,11064253,14085,0,1745529032,12960.189181229995,68.48434182000346,53408.37621768 2025-04-24,21:10:34.000,114,11064246,13885,0,1745529033,12960.28348957,68.49139095000282,53408.31333360001 2025-04-24,21:10:35.000,114,11064278,13565,0,1745529034,12960.38453422,68.53368572999898,53408.35525632 2025-04-24,21:10:36.000,114,11064303,13885,0,1745529035,12960.472106249996,68.52663659999962,53408.39717904 2025-04-24,21:10:37.000,114,11064222,13885,0,1745529036,12960.573150899996,68.53368572999898,53408.418140400005 2025-04-24,21:10:38.000,114,11064270,14125,0,1745529037,12960.620305069991,68.52663659999962,53408.37621768 2025-04-24,21:10:39.000,114,11064243,13925,0,1745529038,12960.734822339997,68.54073485999834,53408.42512752 2025-04-24,21:10:40.000,114,11064295,13765,0,1745529039,12960.842603299992,68.54073485999834,53408.49499872 2025-04-24,21:10:41.000,114,11064247,13725,0,1745529040,12960.903230089993,68.51958747000026,53408.44608888 2025-04-24,21:10:42.000,114,11064278,13925,0,1745529041,12961.024483669993,68.51958747000026,53408.467050240004 2025-04-24,21:10:43.000,114,11064271,14045,0,1745529042,12961.091846769988,68.49844008000218,53408.50897296001 2025-04-24,21:10:44.000,114,11064292,13965,0,1745529043,12961.213100349989,68.48434182000346,53408.5229472 2025-04-24,21:10:45.000,114,11064268,14245,0,1745529044,12961.27372713999,68.4772926900041,53408.5229472 2025-04-24,21:10:46.000,114,11064302,14005,0,1745529045,12961.33435392999,68.47024356000475,53408.57884416001 2025-04-24,21:10:47.000,114,11064265,13885,0,1745529046,12961.36129917,68.49844008000218,53408.55788280001 2025-04-24,21:10:48.000,114,11064268,14165,0,1745529047,12961.40171703,68.45614529999875,53408.54390856 2025-04-24,21:10:49.000,114,11064214,14325,0,1745529048,12961.408453339995,68.42089965000196,53408.55089568 2025-04-24,21:10:50.000,114,11064313,13805,0,1745529049,12961.42192596,68.43499791000067,53408.5229472 2025-04-24,21:10:51.000,114,11064265,13845,0,1745529050,12961.41518964999,68.38565399999788,53408.55089568 2025-04-24,21:10:52.000,114,11064272,13765,0,1745529051,12961.39498071999,68.37860486999853,53408.585831280005 2025-04-24,21:10:53.000,114,11064278,13925,0,1745529052,12961.42192596,68.4138505200026,53408.585831280005 2025-04-24,21:10:54.000,114,11064284,13845,0,1745529053,12961.41518964999,68.40680139000324,53408.62775400001 2025-04-24,21:10:55.000,114,11064266,13925,0,1745529054,12961.46234382,68.44204704000003,53408.5928184 2025-04-24,21:10:56.000,114,11064245,13845,0,1745529055,12961.529706919995,68.44204704000003,53408.66967672 2025-04-24,21:10:57.000,114,11064221,14085,0,1745529056,12961.62401526,68.4772926900041,53408.62775400001 2025-04-24,21:10:58.000,114,11064273,13965,0,1745529057,12961.68464205,68.50548921000154,53408.62775400001 2025-04-24,21:10:59.000,114,11064291,14165,0,1745529058,12961.792423009996,68.57598051000241,53408.67666384001 2025-04-24,21:11:00.000,114,11064299,14005,0,1745529059,12961.866522420001,68.60417702999985,53408.66967672 2025-04-24,21:11:01.000,114,11064321,14005,0,1745529060,12961.994512309997,68.63237355000456,53408.634741120004 2025-04-24,21:11:02.000,114,11064256,13965,0,1745529061,12962.115765889997,68.65352094000264,53408.64871536001 2025-04-24,21:11:03.000,114,11064253,13845,0,1745529062,12962.196601609998,68.64647181000328,53408.64871536001 2025-04-24,21:11:04.000,114,11064275,13845,0,1745529063,12962.257228399998,68.66761920000135,53408.62076688 2025-04-24,21:11:05.000,114,11064262,14085,0,1745529064,12962.338064119998,68.68876658999943,53408.64172824 2025-04-24,21:11:06.000,114,11064258,13885,0,1745529065,12962.371745669989,68.73106137000286,53408.655702480006 2025-04-24,21:11:07.000,114,11064242,14285,0,1745529066,12962.459317699999,68.68876658999943,53408.66967672 2025-04-24,21:11:08.000,114,11064292,14045,0,1745529067,12962.49299924999,68.70286484999815,53408.71159944 2025-04-24,21:11:09.000,114,11064240,13965,0,1745529068,12962.499735559999,68.68876658999943,53408.6626896 2025-04-24,21:11:10.000,114,11064269,14045,0,1745529069,12962.486262939994,68.68171746000007,53408.6626896 2025-04-24,21:11:11.000,114,11064255,14165,0,1745529070,12962.452581389989,68.61827528999856,53408.7325608 2025-04-24,21:11:12.000,114,11064277,13805,0,1745529071,12962.371745669989,68.59712790000049,53408.753522160005 2025-04-24,21:11:13.000,114,11064224,14045,0,1745529072,12962.338064119998,68.52663659999962,53408.704612320005 2025-04-24,21:11:14.000,114,11064225,14005,0,1745529073,12962.243755779993,68.47024356000475,53408.634741120004 2025-04-24,21:11:15.000,114,11064255,14045,0,1745529074,12962.156183749998,68.42089965000196,53408.655702480006 2025-04-24,21:11:16.000,114,11064255,14125,0,1745529075,12962.088820650002,68.37155573999917,53408.71159944 2025-04-24,21:11:17.000,114,11064289,14165,0,1745529076,12962.021457549992,68.35745748000045,53408.64871536001 2025-04-24,21:11:18.000,114,11064269,14205,0,1745529077,12961.994512309997,68.36450660999981,53408.62775400001 2025-04-24,21:11:19.000,114,11064219,14205,0,1745529078,12961.933885519997,68.34335922000173,53408.64172824 2025-04-24,21:11:20.000,114,11064277,14245,0,1745529079,12961.994512309997,68.35745748000045,53408.655702480006 2025-04-24,21:11:21.000,114,11064269,14005,0,1745529080,12961.974303379997,68.39975226000388,53408.69762520001 2025-04-24,21:11:22.000,114,11064287,14085,0,1745529081,12962.007984930002,68.4490961699994,53408.62076688 2025-04-24,21:11:23.000,114,11064252,13965,0,1745529082,12962.088820650002,68.56188225000369,53408.704612320005 2025-04-24,21:11:24.000,114,11064272,13885,0,1745529083,12962.162920059993,68.60417702999985,53408.655702480006 2025-04-24,21:11:25.000,114,11064286,14125,0,1745529084,12962.263964709993,68.63237355000456,53408.6626896 2025-04-24,21:11:26.000,114,11064285,14045,0,1745529085,12962.405427219994,68.69581571999879,53408.71858656 2025-04-24,21:11:27.000,114,11064326,14005,0,1745529086,12962.58057128,68.73811050000222,53408.73954792 2025-04-24,21:11:28.000,114,11064284,14005,0,1745529087,12962.76245165,68.78040527999838,53408.78147064 2025-04-24,21:11:29.000,114,11064289,14005,0,1745529088,12962.92412309,68.82270006000181,53408.83038048 2025-04-24,21:11:30.000,114,11064282,13845,0,1745529089,12963.058849289991,68.86499483999796,53408.8373676 2025-04-24,21:11:31.000,114,11064246,14085,0,1745529090,12963.254202279997,68.91433875000075,53408.90025168 2025-04-24,21:11:32.000,114,11064317,14005,0,1745529091,12963.436082649998,68.98483005000162,53408.90025168 2025-04-24,21:11:33.000,114,11064260,14125,0,1745529092,12963.597754089998,68.98483005000162,53408.97711 2025-04-24,21:11:34.000,114,11064238,14085,0,1745529093,12963.75942553,69.02007569999842,53408.97711 2025-04-24,21:11:35.000,114,11064254,14085,0,1745529094,12963.93456958999,69.02712482999777,53408.97711 2025-04-24,21:11:36.000,114,11064243,14245,0,1745529095,12964.10297734,69.03417396000441,53409.05396832 2025-04-24,21:11:37.000,114,11064273,14045,0,1745529096,12964.230967229996,69.05532135000249,53409.1168524 2025-04-24,21:11:38.000,114,11064252,14325,0,1745529097,12964.385902360002,69.0694196100012,53409.137813760004 2025-04-24,21:11:39.000,114,11064233,13965,0,1745529098,12964.473474389997,69.04827222000313,53409.17274936 2025-04-24,21:11:40.000,114,11064288,14005,0,1745529099,12964.561046419993,69.06237048000185,53409.24960768001 2025-04-24,21:11:41.000,114,11064289,14245,0,1745529100,12964.621673209993,69.08351786999992,53409.22864632001 2025-04-24,21:11:42.000,114,11064287,14125,0,1745529101,12964.621673209993,69.07646874000056,53409.24960768001 2025-04-24,21:11:43.000,114,11064286,14045,0,1745529102,12964.648618449988,69.12581265000335,53409.326466000006 2025-04-24,21:11:44.000,114,11064264,13925,0,1745529103,12964.635145829998,69.18220568999823,53409.38236296 2025-04-24,21:11:45.000,114,11064254,14125,0,1745529104,12964.594727969998,69.2526969899991,53409.3614016 2025-04-24,21:11:46.000,114,11064253,14245,0,1745529105,12964.601464279993,69.27384438000445,53409.43825992001 2025-04-24,21:11:47.000,114,11064216,14005,0,1745529106,12964.554310109997,69.35138481000467,53409.38935008 2025-04-24,21:11:48.000,114,11064252,14045,0,1745529107,12964.500419629992,69.42187610999827,53409.41729856001 2025-04-24,21:11:49.000,114,11064288,14085,0,1745529108,12964.466738080002,69.45007263000298,53409.41729856001 2025-04-24,21:11:50.000,114,11064291,14085,0,1745529109,12964.379166049992,69.45007263000298,53409.4312728 2025-04-24,21:11:51.000,114,11064256,14045,0,1745529110,12964.358957119992,69.48531827999977,53409.43825992001 2025-04-24,21:11:52.000,114,11064307,14005,0,1745529111,12964.345484500001,69.49236740999913,53409.45922128 2025-04-24,21:11:53.000,114,11064246,13965,0,1745529112,12964.257912469991,69.48531827999977,53409.44524704001 2025-04-24,21:11:54.000,114,11064293,13925,0,1745529113,12964.251176159996,69.49236740999913,53409.424285680005 2025-04-24,21:11:55.000,114,11064277,14045,0,1745529114,12964.224230920001,69.47826915000041,53409.36838872001 2025-04-24,21:11:56.000,114,11064268,14325,0,1745529115,12964.224230920001,69.47122002000106,53409.38236296 2025-04-24,21:11:57.000,114,11064243,14125,0,1745529116,12964.251176159996,69.45712176000234,53409.35441448 2025-04-24,21:11:58.000,114,11064267,14205,0,1745529117,12964.257912469991,69.45712176000234,53409.35441448 2025-04-24,21:11:59.000,114,11064245,14005,0,1745529118,12964.305066640001,69.45007263000298,53409.39633720001 2025-04-24,21:12:00.000,114,11064261,14085,0,1745529119,12964.284857710001,69.44302350000362,53409.33345312 2025-04-24,21:12:01.000,114,11064279,14165,0,1745529120,12964.311802949996,69.45712176000234,53409.35441448 2025-04-24,21:12:02.000,114,11064297,14125,0,1745529121,12964.305066640001,69.45712176000234,53409.31249176 2025-04-24,21:12:03.000,114,11064264,14205,0,1745529122,12964.345484500001,69.45007263000298,53409.305504640004 2025-04-24,21:12:04.000,114,11064257,14005,0,1745529123,12964.338748189992,69.44302350000362,53409.34044024 2025-04-24,21:12:05.000,114,11064278,14165,0,1745529124,12964.325275570001,69.45712176000234,53409.31249176 2025-04-24,21:12:06.000,114,11064301,13965,0,1745529125,12964.291594019996,69.40777784999955,53409.28454328 2025-04-24,21:12:07.000,114,11064287,14005,0,1745529126,12964.271385089996,69.37253220000275,53409.31249176 2025-04-24,21:12:08.000,114,11064271,14125,0,1745529127,12964.190549369996,69.36548307000339,53409.31947888001 2025-04-24,21:12:09.000,114,11064271,14205,0,1745529128,12964.197285679991,69.32318828999996,53409.34742736001 2025-04-24,21:12:10.000,114,11064296,14245,0,1745529129,12964.150131509996,69.2808935100038,53409.326466000006 2025-04-24,21:12:11.000,114,11064282,14045,0,1745529130,12964.07603209999,69.23154960000102,53409.27056904001 2025-04-24,21:12:12.000,114,11064299,14165,0,1745529131,12964.01540530999,69.22450047000166,53409.207684960005 2025-04-24,21:12:13.000,114,11064277,13965,0,1745529132,12963.948042209995,69.18220568999823,53409.24262056 2025-04-24,21:12:14.000,114,11064255,13925,0,1745529133,12963.85373386999,69.09761612999864,53409.19371072 2025-04-24,21:12:15.000,114,11064256,13965,0,1745529134,12963.86047018,69.11171439000464,53409.20069784001 2025-04-24,21:12:16.000,114,11064249,14165,0,1745529135,12963.84026125,69.06237048000185,53409.20069784001 2025-04-24,21:12:17.000,114,11064317,14285,0,1745529136,12963.786370769994,69.02712482999777,53409.20069784001 2025-04-24,21:12:18.000,114,11064263,14045,0,1745529137,12963.766161839994,68.98483005000162,53409.23563344 2025-04-24,21:12:19.000,114,11064289,13805,0,1745529138,12963.766161839994,68.9707317900029,53409.24262056 2025-04-24,21:12:20.000,114,11064289,14085,0,1745529139,12963.739216599999,68.94253526999819,53409.24262056 2025-04-24,21:12:21.000,114,11064285,14045,0,1745529140,12963.719007669999,68.9707317900029,53409.24960768001 2025-04-24,21:12:22.000,114,11064271,14045,0,1745529141,12963.725743979994,69.0059774399997,53409.22864632001 2025-04-24,21:12:23.000,114,11064274,13965,0,1745529142,12963.705535049994,69.02712482999777,53409.16576224 2025-04-24,21:12:24.000,114,11064275,13965,0,1745529143,12963.69206242999,69.09056699999928,53409.137813760004 2025-04-24,21:12:25.000,114,11064257,13565,0,1745529144,12963.719007669999,69.13286178000271,53409.1867236 2025-04-24,21:12:26.000,114,11064253,14125,0,1745529145,12963.739216599999,69.16105830000015,53409.1867236 2025-04-24,21:12:27.000,114,11064263,14005,0,1745529146,12963.77963446,69.18220568999823,53409.2216592 2025-04-24,21:12:28.000,114,11064227,13845,0,1745529147,12963.86047018,69.19630395000422,53409.2216592 2025-04-24,21:12:29.000,114,11064247,14045,0,1745529148,12963.90088804,69.18925482000486,53409.23563344 2025-04-24,21:12:30.000,114,11064245,14085,0,1745529149,12963.988460069995,69.18220568999823,53409.158775120006 2025-04-24,21:12:31.000,114,11064252,14245,0,1745529150,12964.028877929995,69.18220568999823,53409.22864632001 2025-04-24,21:12:32.000,114,11064287,14045,0,1745529151,12964.07603209999,69.17515655999887,53409.24262056 2025-04-24,21:12:33.000,114,11064299,14285,0,1745529152,12964.156867819991,69.18220568999823,53409.2216592 2025-04-24,21:12:34.000,114,11064301,13765,0,1745529153,12964.204021990001,69.16105830000015,53409.26358192 2025-04-24,21:12:35.000,114,11064281,14005,0,1745529154,12964.244439850001,69.104665259998,53409.27056904001 2025-04-24,21:12:36.000,114,11064271,14125,0,1745529155,12964.284857710001,69.04827222000313,53409.256594800005 2025-04-24,21:12:37.000,114,11064301,14085,0,1745529156,12964.291594019996,69.02007569999842,53409.24262056 2025-04-24,21:12:38.000,114,11064258,14245,0,1745529157,12964.284857710001,69.01302656999906,53409.26358192 2025-04-24,21:12:39.000,114,11064252,14205,0,1745529158,12964.284857710001,68.97778092000226,53409.2216592 2025-04-24,21:12:40.000,114,11064277,14205,0,1745529159,12964.244439850001,68.89319136000267,53409.2216592 2025-04-24,21:12:41.000,114,11064265,14165,0,1745529160,12964.150131509996,68.87909310000396,53409.24262056 2025-04-24,21:12:42.000,114,11064298,14045,0,1745529161,12964.08276841,68.85089657999924,53409.26358192 2025-04-24,21:12:43.000,114,11064315,14085,0,1745529162,12963.97498744999,68.8579457099986,53409.26358192 2025-04-24,21:12:44.000,114,11064292,14005,0,1745529163,12963.88067911,68.85089657999924,53409.21467208 2025-04-24,21:12:45.000,114,11064260,13965,0,1745529164,12963.81331600999,68.8579457099986,53409.24960768001 2025-04-24,21:12:46.000,114,11064283,13965,0,1745529165,12963.71227135999,68.87909310000396,53409.21467208 2025-04-24,21:12:47.000,114,11064291,14045,0,1745529166,12963.624699329994,68.88614223000332,53409.1867236 2025-04-24,21:12:48.000,114,11064283,14205,0,1745529167,12963.557336229998,68.88614223000332,53409.19371072 2025-04-24,21:12:49.000,114,11064270,13685,0,1745529168,12963.516918369998,68.95663353000418,53409.1168524 2025-04-24,21:12:50.000,114,11064240,14205,0,1745529169,12963.476500509998,68.9707317900029,53409.13082664001 2025-04-24,21:12:51.000,114,11064278,14125,0,1745529170,12963.442818959993,68.9707317900029,53409.10287816001 2025-04-24,21:12:52.000,114,11064322,13925,0,1745529171,12963.402401099993,69.02007569999842,53409.10986528001 2025-04-24,21:12:53.000,114,11064325,14165,0,1745529172,12963.436082649998,69.08351786999992,53409.06794256 2025-04-24,21:12:54.000,114,11064303,14165,0,1745529173,12963.436082649998,69.09761612999864,53409.0469812 2025-04-24,21:12:55.000,114,11064273,14125,0,1745529174,12963.476500509998,69.09056699999928,53408.97711 2025-04-24,21:12:56.000,114,11064280,13885,0,1745529175,12963.523654679993,69.11171439000464,53408.98409712001 2025-04-24,21:12:57.000,114,11064321,14005,0,1745529176,12963.584281469994,69.11171439000464,53408.991084240006 2025-04-24,21:12:58.000,114,11064297,13925,0,1745529177,12963.651644569989,69.09056699999928,53408.94916152 2025-04-24,21:12:59.000,114,11064304,14245,0,1745529178,12963.678589809999,69.09761612999864,53408.921213040005 2025-04-24,21:13:00.000,114,11064291,14085,0,1745529179,12963.75942553,69.09056699999928,53408.94916152 2025-04-24,21:13:01.000,114,11064261,14085,0,1745529180,12963.826788629995,69.104665259998,53408.90025168 2025-04-24,21:13:02.000,114,11064289,13885,0,1745529181,12963.87394279999,69.09761612999864,53408.89326456001 2025-04-24,21:13:03.000,114,11064287,14245,0,1745529182,12963.86047018,69.06237048000185,53408.84435472001 2025-04-24,21:13:04.000,114,11064298,13885,0,1745529183,12963.91436065999,69.08351786999992,53408.84435472001 2025-04-24,21:13:05.000,114,11064272,13725,0,1745529184,12963.95477851999,69.04827222000313,53408.84435472001 2025-04-24,21:13:06.000,114,11064287,13965,0,1745529185,12963.98172376,69.04827222000313,53408.88627744 2025-04-24,21:13:07.000,114,11064279,13965,0,1745529186,12963.95477851999,68.98483005000162,53408.823393360006 2025-04-24,21:13:08.000,114,11064275,13965,0,1745529187,12963.99519637999,68.98483005000162,53408.8373676 2025-04-24,21:13:09.000,114,11064322,13885,0,1745529188,12964.028877929995,68.94253526999819,53408.85832896 2025-04-24,21:13:10.000,114,11064282,13965,0,1745529189,12964.05582316999,68.92843700999947,53408.86531608001 2025-04-24,21:13:11.000,114,11064307,14085,0,1745529190,12964.07603209999,68.92843700999947,53408.90025168 2025-04-24,21:13:12.000,114,11064323,13925,0,1745529191,12964.08276841,68.87909310000396,53408.85134184 2025-04-24,21:13:13.000,114,11064286,14005,0,1745529192,12964.136658889991,68.86499483999796,53408.89326456001 2025-04-24,21:13:14.000,114,11064299,13925,0,1745529193,12964.136658889991,68.8720439700046,53408.81640624001 2025-04-24,21:13:15.000,114,11064297,14125,0,1745529194,12964.16360413,68.84384744999988,53408.84435472001 2025-04-24,21:13:16.000,114,11064306,13925,0,1745529195,12964.150131509996,68.84384744999988,53408.85832896 2025-04-24,21:13:17.000,114,11064291,14005,0,1745529196,12964.177076749991,68.82974919000117,53408.8373676 2025-04-24,21:13:18.000,114,11064284,14005,0,1745529197,12964.16360413,68.80860180000309,53408.85134184 2025-04-24,21:13:19.000,114,11064287,13845,0,1745529198,12964.136658889991,68.80155267000373,53408.87929032 2025-04-24,21:13:20.000,114,11064270,14085,0,1745529199,12964.170340439996,68.82270006000181,53408.87929032 2025-04-24,21:13:21.000,114,11064303,13845,0,1745529200,12964.190549369996,68.80155267000373,53408.872303200005 2025-04-24,21:13:22.000,114,11064283,14085,0,1745529201,12964.217494609991,68.82974919000117,53408.9072388 2025-04-24,21:13:23.000,114,11064247,14085,0,1745529202,12964.244439850001,68.86499483999796,53408.872303200005 2025-04-24,21:13:24.000,114,11064299,14085,0,1745529203,12964.298330329992,68.8720439700046,53408.86531608001 2025-04-24,21:13:25.000,114,11064311,14245,0,1745529204,12964.311802949996,68.91433875000075,53408.85134184 2025-04-24,21:13:26.000,114,11064273,14045,0,1745529205,12964.379166049992,68.94253526999819,53408.87929032 2025-04-24,21:13:27.000,114,11064290,13885,0,1745529206,12964.439792839992,68.98483005000162,53408.90025168 2025-04-24,21:13:28.000,114,11064319,13965,0,1745529207,12964.453265459997,69.02007569999842,53408.9072388 2025-04-24,21:13:29.000,114,11064274,13925,0,1745529208,12964.540837489993,69.07646874000056,53408.88627744 2025-04-24,21:13:30.000,114,11064291,13965,0,1745529209,12964.601464279993,69.13991091000207,53408.84435472001 2025-04-24,21:13:31.000,114,11064244,13885,0,1745529210,12964.628409520003,69.16105830000015,53408.89326456001 2025-04-24,21:13:32.000,114,11064291,14045,0,1745529211,12964.742926789993,69.14696004000143,53408.86531608001 2025-04-24,21:13:33.000,114,11064320,13965,0,1745529212,12964.763135719993,69.18220568999823,53408.85832896 2025-04-24,21:13:34.000,114,11064272,14045,0,1745529213,12964.749663099989,69.14696004000143,53408.89326456001 2025-04-24,21:13:35.000,114,11064274,13925,0,1745529214,12964.810289889989,69.16810742999951,53408.85832896 2025-04-24,21:13:36.000,114,11064294,13845,0,1745529215,12964.823762509994,69.13286178000271,53408.89326456001 2025-04-24,21:13:37.000,114,11064298,14045,0,1745529216,12964.810289889989,69.104665259998,53408.872303200005 2025-04-24,21:13:38.000,114,11064311,13885,0,1745529217,12964.783344649994,69.06237048000185,53408.872303200005 2025-04-24,21:13:39.000,114,11064275,13965,0,1745529218,12964.722717859993,69.02007569999842,53408.8373676 2025-04-24,21:13:40.000,114,11064283,13845,0,1745529219,12964.662091069993,68.96368266000354,53408.85832896 2025-04-24,21:13:41.000,114,11064321,14325,0,1745529220,12964.561046419993,68.92138788000011,53408.84435472001 2025-04-24,21:13:42.000,114,11064242,14125,0,1745529221,12964.473474389997,68.8720439700046,53408.83038048 2025-04-24,21:13:43.000,114,11064296,14245,0,1745529222,12964.406111290002,68.80860180000309,53408.77448352001 2025-04-24,21:13:44.000,114,11064312,14365,0,1745529223,12964.385902360002,68.7240122400035,53408.80941912 2025-04-24,21:13:45.000,114,11064292,14205,0,1745529224,12964.352220809997,68.660570070002,53408.79544488001 2025-04-24,21:13:46.000,114,11064311,14045,0,1745529225,12964.318539259992,68.56188225000369,53408.76749640001 2025-04-24,21:13:47.000,114,11064248,13965,0,1745529226,12964.305066640001,68.5125383400009,53408.74653504001 2025-04-24,21:13:48.000,114,11064308,14045,0,1745529227,12964.338748189992,68.48434182000346,53408.77448352001 2025-04-24,21:13:49.000,114,11064295,13725,0,1745529228,12964.379166049992,68.48434182000346,53408.78147064 2025-04-24,21:13:50.000,114,11064293,14365,0,1745529229,12964.406111290002,68.50548921000154,53408.7325608 2025-04-24,21:13:51.000,114,11064275,14165,0,1745529230,12964.426320220002,68.5125383400009,53408.81640624001 2025-04-24,21:13:52.000,114,11064275,13765,0,1745529231,12964.466738080002,68.59007877000113,53408.802432000004 2025-04-24,21:13:53.000,114,11064280,13965,0,1745529232,12964.500419629992,68.68171746000007,53408.802432000004 2025-04-24,21:13:54.000,114,11064298,14045,0,1745529233,12964.547573800002,68.78745440999774,53408.80941912 2025-04-24,21:13:55.000,114,11064291,14045,0,1745529234,12964.675563689998,68.92843700999947,53408.80941912 2025-04-24,21:13:56.000,114,11064280,13845,0,1745529235,12964.763135719993,69.08351786999992,53408.802432000004 2025-04-24,21:13:57.000,114,11064266,14045,0,1745529236,12964.830498819989,69.21040221000294,53408.84435472001 2025-04-24,21:13:58.000,114,11064318,14165,0,1745529237,12964.91133453999,69.35843394000403,53408.87929032 2025-04-24,21:13:59.000,114,11064326,13725,0,1745529238,12964.97196132999,69.45712176000234,53408.921213040005 2025-04-24,21:14:00.000,114,11064312,13845,0,1745529239,12965.086478599995,69.54876045000128,53408.90025168 2025-04-24,21:14:01.000,114,11064265,14245,0,1745529240,12965.16057801,69.61925175000215,53408.91422592001 2025-04-24,21:14:02.000,114,11064263,14165,0,1745529241,12965.26162266,69.61220262000279,53408.92820016 2025-04-24,21:14:03.000,114,11064281,13925,0,1745529242,12965.34245838,69.59105523000471,53408.92820016 2025-04-24,21:14:04.000,114,11064278,13805,0,1745529243,12965.369403619996,69.55580958000064,53408.991084240006 2025-04-24,21:14:05.000,114,11064340,13965,0,1745529244,12965.38287624,69.53466219000256,53408.970122880004 2025-04-24,21:14:06.000,114,11064334,13885,0,1745529245,12965.409821479996,69.49941653999849,53409.01204560001 2025-04-24,21:14:07.000,114,11064270,13965,0,1745529246,12965.32224945,69.4148269799989,53408.92820016 2025-04-24,21:14:08.000,114,11064329,13965,0,1745529247,12965.25488634999,69.37958133000211,53408.91422592001 2025-04-24,21:14:09.000,114,11064335,13805,0,1745529248,12965.2212048,69.34433567999804,53408.85832896 2025-04-24,21:14:10.000,114,11064294,13845,0,1745529249,12965.14036908,69.2808935100038,53408.91422592001 2025-04-24,21:14:11.000,114,11064326,13885,0,1745529250,12965.0191155,69.21040221000294,53408.94916152 2025-04-24,21:14:12.000,114,11064282,14245,0,1745529251,12964.924807159994,69.15400917000079,53408.94916152 2025-04-24,21:14:13.000,114,11064261,13925,0,1745529252,12964.850707749989,69.08351786999992,53408.94217440001 2025-04-24,21:14:14.000,114,11064290,13885,0,1745529253,12964.742926789993,69.09056699999928,53408.95614864 2025-04-24,21:14:15.000,114,11064309,14045,0,1745529254,12964.614936899998,69.104665259998,53408.96313576001 2025-04-24,21:14:16.000,114,11064293,14205,0,1745529255,12964.547573800002,69.11171439000464,53408.9072388 2025-04-24,21:14:17.000,114,11064288,13965,0,1745529256,12964.460001769992,69.13991091000207,53408.87929032 2025-04-24,21:14:18.000,114,11064308,13845,0,1745529257,12964.365693430002,69.14696004000143,53408.90025168 2025-04-24,21:14:19.000,114,11064290,14045,0,1745529258,12964.318539259992,69.21040221000294,53408.80941912 2025-04-24,21:14:20.000,114,11064293,14245,0,1745529259,12964.257912469991,69.17515655999887,53408.74653504001 2025-04-24,21:14:21.000,114,11064303,13965,0,1745529260,12964.210758299996,69.19630395000422,53408.78845776 2025-04-24,21:14:22.000,114,11064265,13925,0,1745529261,12964.156867819991,69.2174513400023,53408.74653504001 2025-04-24,21:14:23.000,114,11064317,14125,0,1745529262,12964.129922579996,69.22450047000166,53408.704612320005 2025-04-24,21:14:24.000,114,11064321,14045,0,1745529263,12964.08276841,69.23859873000038,53408.66967672 2025-04-24,21:14:25.000,114,11064292,13725,0,1745529264,12964.04235055,69.20335308000358,53408.68365096 2025-04-24,21:14:26.000,114,11064319,14325,0,1745529265,12964.04235055,69.2526969899991,53408.64871536001 2025-04-24,21:14:27.000,114,11064233,13925,0,1745529266,12964.03561423999,69.19630395000422,53408.59980552001 2025-04-24,21:14:28.000,114,11064239,13965,0,1745529267,12963.99519637999,69.2174513400023,53408.5928184 2025-04-24,21:14:29.000,114,11064309,14205,0,1745529268,12963.968251139995,69.19630395000422,53408.51596008 2025-04-24,21:14:30.000,114,11064314,14045,0,1745529269,12963.96151483,69.21040221000294,53408.467050240004 2025-04-24,21:14:31.000,114,11064305,14045,0,1745529270,12963.968251139995,69.19630395000422,53408.467050240004 2025-04-24,21:14:32.000,114,11064302,14005,0,1745529271,12963.88067911,69.19630395000422,53408.47403736 2025-04-24,21:14:33.000,114,11064291,14325,0,1745529272,12963.86047018,69.19630395000422,53408.418140400005 2025-04-24,21:14:34.000,114,11064313,13885,0,1745529273,12963.79984339,69.17515655999887,53408.40416616 2025-04-24,21:14:35.000,114,11064263,13765,0,1745529274,12963.725743979994,69.16810742999951,53408.40416616 2025-04-24,21:14:36.000,114,11064233,14045,0,1745529275,12963.658380879999,69.15400917000079,53408.39717904 2025-04-24,21:14:37.000,114,11064277,13805,0,1745529276,12963.557336229998,69.14696004000143,53408.39019192001 2025-04-24,21:14:38.000,114,11064298,13765,0,1745529277,12963.523654679993,69.08351786999992,53408.32730784 2025-04-24,21:14:39.000,114,11064284,13845,0,1745529278,12963.402401099993,69.09761612999864,53408.320320720006 2025-04-24,21:14:40.000,114,11064260,14045,0,1745529279,12963.355246929998,69.09761612999864,53408.27141088001 2025-04-24,21:14:41.000,114,11064274,13885,0,1745529280,12963.281147519992,69.06237048000185,53408.32730784 2025-04-24,21:14:42.000,114,11064244,13965,0,1745529281,12963.207048110002,69.05532135000249,53408.32730784 2025-04-24,21:14:43.000,114,11064264,13805,0,1745529282,12963.112739769997,69.01302656999906,53408.27141088001 2025-04-24,21:14:44.000,114,11064258,14245,0,1745529283,12963.092530839996,69.02007569999842,53408.250449520005 2025-04-24,21:14:45.000,114,11064274,14085,0,1745529284,12963.072321909996,69.07646874000056,53408.22250104001 2025-04-24,21:14:46.000,114,11064287,13965,0,1745529285,12963.045376670001,69.05532135000249,53408.18057832 2025-04-24,21:14:47.000,114,11064202,13565,0,1745529286,12963.025167740001,69.08351786999992,53408.15961696 2025-04-24,21:14:48.000,114,11064280,13885,0,1745529287,12963.018431429991,69.11171439000464,53408.11769424 2025-04-24,21:14:49.000,114,11064292,13925,0,1745529288,12962.98474988,69.13991091000207,53408.07577152001 2025-04-24,21:14:50.000,114,11064244,14045,0,1745529289,12962.951068329996,69.13991091000207,53408.082758640005 2025-04-24,21:14:51.000,114,11064309,14045,0,1745529290,12962.92412309,69.17515655999887,53408.07577152001 2025-04-24,21:14:52.000,114,11064256,14125,0,1745529291,12962.92412309,69.18925482000486,53408.05481016001 2025-04-24,21:14:53.000,114,11064243,14005,0,1745529292,12962.83655105999,69.16810742999951,53408.033848800005 2025-04-24,21:14:54.000,114,11064251,13805,0,1745529293,12962.78266058,69.13991091000207,53408.01288744 2025-04-24,21:14:55.000,114,11064275,13885,0,1745529294,12962.728770099995,69.118763520004,53408.00590032001 2025-04-24,21:14:56.000,114,11064271,14165,0,1745529295,12962.71529747999,69.06237048000185,53407.99192608 2025-04-24,21:14:57.000,114,11064246,14245,0,1745529296,12962.668143309995,69.01302656999906,53407.95000336 2025-04-24,21:14:58.000,114,11064271,14165,0,1745529297,12962.63446175999,68.93548613999883,53407.88013216 2025-04-24,21:14:59.000,114,11064310,14325,0,1745529298,12962.61425282999,68.8579457099986,53407.84519656 2025-04-24,21:15:00.000,114,11064291,14205,0,1745529299,12962.62098914,68.80860180000309,53407.85917080001 2025-04-24,21:15:01.000,114,11064280,14125,0,1745529300,12962.56036235,68.73106137000286,53407.85218368 2025-04-24,21:15:02.000,114,11064230,13805,0,1745529301,12962.49299924999,68.66761920000135,53407.78231248 2025-04-24,21:15:03.000,114,11064317,14085,0,1745529302,12962.466054009994,68.60417702999985,53407.77532536 2025-04-24,21:15:04.000,114,11064279,14005,0,1745529303,12962.351536739989,68.57598051000241,53407.74038976001 2025-04-24,21:15:05.000,114,11064343,14245,0,1745529304,12962.277437329998,68.52663659999962,53407.747376880005 2025-04-24,21:15:06.000,114,11064281,13965,0,1745529305,12962.243755779993,68.48434182000346,53407.74038976001 2025-04-24,21:15:07.000,114,11064255,13965,0,1745529306,12962.129238510002,68.4490961699994,53407.649557200006 2025-04-24,21:15:08.000,114,11064289,13845,0,1745529307,12961.994512309997,68.40680139000324,53407.64257008001 2025-04-24,21:15:09.000,114,11064296,13965,0,1745529308,12961.927149210002,68.38565399999788,53407.60064736001 2025-04-24,21:15:10.000,114,11064269,14125,0,1745529309,12961.792423009996,68.42089965000196,53407.5098148 2025-04-24,21:15:11.000,114,11064331,13805,0,1745529310,12961.671169429996,68.35745748000045,53407.52378904001 2025-04-24,21:15:12.000,114,11064238,13965,0,1745529311,12961.55665215999,68.32221183000365,53407.43295648001 2025-04-24,21:15:13.000,114,11064270,14245,0,1745529312,12961.42192596,68.32926096000301,53407.411995120005 2025-04-24,21:15:14.000,114,11064328,13925,0,1745529313,12961.31414499999,68.34335922000173,53407.45391784001 2025-04-24,21:15:15.000,114,11064270,14045,0,1745529314,12961.226572969994,68.32926096000301,53407.4399436 2025-04-24,21:15:16.000,114,11064279,13925,0,1745529315,12961.179418799999,68.35040835000109,53407.34212392 2025-04-24,21:15:17.000,114,11064207,13805,0,1745529316,12961.064901529993,68.32221183000365,53407.33513680001 2025-04-24,21:15:18.000,114,11064294,14165,0,1745529317,12960.916702709997,68.30811356999766,53407.27923984 2025-04-24,21:15:19.000,114,11064221,14085,0,1745529318,12960.889757470002,68.30811356999766,53407.23033 2025-04-24,21:15:20.000,114,11064270,14085,0,1745529319,12960.849339610002,68.27991705000022,53407.18840728001 2025-04-24,21:15:21.000,114,11064265,13805,0,1745529320,12960.802185439992,68.3010644399983,53407.10456184 2025-04-24,21:15:22.000,114,11064228,13925,0,1745529321,12960.768503890002,68.27991705000022,53407.11154896 2025-04-24,21:15:23.000,114,11064231,13885,0,1745529322,12960.714613409997,68.27286792000086,53407.09058760001 2025-04-24,21:15:24.000,114,11064272,14005,0,1745529323,12960.714613409997,68.25172053000279,53407.027703520005 2025-04-24,21:15:25.000,114,11064290,14325,0,1745529324,12960.755031269997,68.2658187900015,53407.01372928 2025-04-24,21:15:26.000,114,11064257,14245,0,1745529325,12960.714613409997,68.28696617999958,53406.9857808 2025-04-24,21:15:27.000,114,11064266,13885,0,1745529326,12960.741558649992,68.3010644399983,53407.06263912 2025-04-24,21:15:28.000,114,11064296,14165,0,1745529327,12960.761767579992,68.27991705000022,53407.02071640001 2025-04-24,21:15:29.000,114,11064308,13805,0,1745529328,12960.768503890002,68.32926096000301,53406.99975504001 2025-04-24,21:15:30.000,114,11064303,13805,0,1745529329,12960.768503890002,68.37860486999853,53406.92988384001 2025-04-24,21:15:31.000,114,11064250,13645,0,1745529330,12960.815658059997,68.38565399999788,53406.95084520001 2025-04-24,21:15:32.000,114,11064284,13845,0,1745529331,12960.829130680002,68.37860486999853,53406.908922480005 2025-04-24,21:15:33.000,114,11064293,14045,0,1745529332,12960.862812229992,68.42794878000132,53406.92988384001 2025-04-24,21:15:34.000,114,11064279,13965,0,1745529333,12960.788712820002,68.4490961699994,53406.90193536001 2025-04-24,21:15:35.000,114,11064304,13885,0,1745529334,12960.802185439992,68.42794878000132,53406.89494824 2025-04-24,21:15:36.000,114,11064285,13805,0,1745529335,12960.808921750002,68.47024356000475,53406.89494824 2025-04-24,21:15:37.000,114,11064229,14125,0,1745529336,12960.775240199997,68.44204704000003,53406.94385808 2025-04-24,21:15:38.000,114,11064275,14125,0,1745529337,12960.734822339997,68.40680139000324,53406.88796112 2025-04-24,21:15:39.000,114,11064290,14245,0,1745529338,12960.755031269997,68.42794878000132,53406.89494824 2025-04-24,21:15:40.000,114,11064261,14165,0,1745529339,12960.674195549997,68.42794878000132,53406.90193536001 2025-04-24,21:15:41.000,114,11064294,14085,0,1745529340,12960.579887209991,68.4490961699994,53406.86699976 2025-04-24,21:15:42.000,114,11064241,13965,0,1745529341,12960.559678279991,68.4138505200026,53406.88097400001 2025-04-24,21:15:43.000,114,11064339,14205,0,1745529342,12960.52599673,68.44204704000003,53406.86699976 2025-04-24,21:15:44.000,114,11064311,13645,0,1745529343,12960.47884255999,68.4772926900041,53406.908922480005 2025-04-24,21:15:45.000,114,11064325,13965,0,1745529344,12960.40474315,68.48434182000346,53406.83905128 2025-04-24,21:15:46.000,114,11064249,13765,0,1745529345,12960.310434809995,68.49844008000218,53406.83905128 2025-04-24,21:15:47.000,114,11064233,14045,0,1745529346,12960.249808019995,68.51958747000026,53406.80411568001 2025-04-24,21:15:48.000,114,11064246,13965,0,1745529347,12960.18244492,68.53368572999898,53406.72725736 2025-04-24,21:15:49.000,114,11064280,14245,0,1745529348,12960.061191339999,68.59007877000113,53406.706296 2025-04-24,21:15:50.000,114,11064303,13725,0,1745529349,12960.007300859994,68.63237355000456,53406.741231600005 2025-04-24,21:15:51.000,114,11064317,13925,0,1745529350,12959.933201449989,68.62532441999792,53406.6713604 2025-04-24,21:15:52.000,114,11064254,14045,0,1745529351,12959.926465139994,68.66761920000135,53406.72027024 2025-04-24,21:15:53.000,114,11064307,13965,0,1745529352,12959.825420489993,68.68171746000007,53406.67834752 2025-04-24,21:15:54.000,114,11064297,14045,0,1745529353,12959.758057389998,68.68876658999943,53406.6014892 2025-04-24,21:15:55.000,114,11064271,14445,0,1745529354,12959.710903220002,68.69581571999879,53406.61546344001 2025-04-24,21:15:56.000,114,11064252,14085,0,1745529355,12959.657012739997,68.7240122400035,53406.54559224001 2025-04-24,21:15:57.000,114,11064228,14045,0,1745529356,12959.569440710002,68.7240122400035,53406.524630880005 2025-04-24,21:15:58.000,114,11064238,14165,0,1745529357,12959.515550229997,68.7240122400035,53406.48270816 2025-04-24,21:15:59.000,114,11064238,13925,0,1745529358,12959.427978200001,68.71696311000414,53406.44777256001 2025-04-24,21:16:00.000,114,11064294,14245,0,1745529359,12959.394296649996,68.70286484999815,53406.41982408001 2025-04-24,21:16:01.000,114,11064278,14165,0,1745529360,12959.360615099991,68.68171746000007,53406.356940000005 2025-04-24,21:16:02.000,114,11064229,14085,0,1745529361,12959.340406169991,68.66761920000135,53406.356940000005 2025-04-24,21:16:03.000,114,11064273,13925,0,1745529362,12959.299988309991,68.61827528999856,53406.27309456 2025-04-24,21:16:04.000,114,11064266,14085,0,1745529363,12959.28651569,68.59712790000049,53406.27309456 2025-04-24,21:16:05.000,114,11064293,14165,0,1745529364,12959.25957044999,68.55483312000433,53406.15431352 2025-04-24,21:16:06.000,114,11064285,14085,0,1745529365,12959.26630676,68.4772926900041,53406.23117184001 2025-04-24,21:16:07.000,114,11064266,14165,0,1745529366,12959.273043069996,68.4772926900041,53406.23117184001 2025-04-24,21:16:08.000,114,11064271,14085,0,1745529367,12959.23936151999,68.42794878000132,53406.20322336 2025-04-24,21:16:09.000,114,11064248,13965,0,1745529368,12959.18547104,68.42794878000132,53406.259120320006 2025-04-24,21:16:10.000,114,11064270,13725,0,1745529369,12959.15852579999,68.39270313000452,53406.19623624 2025-04-24,21:16:11.000,114,11064304,13925,0,1745529370,12959.131580559995,68.36450660999981,53406.16828776 2025-04-24,21:16:12.000,114,11064226,13845,0,1745529371,12959.070953769995,68.36450660999981,53406.20322336 2025-04-24,21:16:13.000,114,11064293,13925,0,1745529372,12959.070953769995,68.40680139000324,53406.12636504 2025-04-24,21:16:14.000,114,11064283,13845,0,1745529373,12958.990118049995,68.4138505200026,53406.1473264 2025-04-24,21:16:15.000,114,11064280,13965,0,1745529374,12959.050744839995,68.42089965000196,53406.11239080001 2025-04-24,21:16:16.000,114,11064291,13725,0,1745529375,12959.010326979995,68.42794878000132,53406.10540368 2025-04-24,21:16:17.000,114,11064251,14085,0,1745529376,12958.95643649999,68.44204704000003,53405.98662264 2025-04-24,21:16:18.000,114,11064277,14085,0,1745529377,12958.97664542999,68.4138505200026,53406.02854536 2025-04-24,21:16:19.000,114,11064243,13965,0,1745529378,12958.96317281,68.42089965000196,53406.05649384 2025-04-24,21:16:20.000,114,11064300,14005,0,1745529379,12958.94296388,68.43499791000067,53405.97963552 2025-04-24,21:16:21.000,114,11064252,13765,0,1745529380,12958.91601863999,68.40680139000324,53405.98662264 2025-04-24,21:16:22.000,114,11064249,13725,0,1745529381,12958.949700189994,68.40680139000324,53405.951687040004 2025-04-24,21:16:23.000,114,11064287,13965,0,1745529382,12958.91601863999,68.42089965000196,53405.951687040004 2025-04-24,21:16:24.000,114,11064292,14085,0,1745529383,12958.882337089999,68.44204704000003,53405.90976432 2025-04-24,21:16:25.000,114,11064272,14245,0,1745529384,12958.92275495,68.39975226000388,53405.902777200004 2025-04-24,21:16:26.000,114,11064278,14245,0,1745529385,12958.85539184999,68.4490961699994,53405.853867360005 2025-04-24,21:16:27.000,114,11064217,14085,0,1745529386,12958.85539184999,68.38565399999788,53405.86085448 2025-04-24,21:16:28.000,114,11064293,14205,0,1745529387,12958.828446609994,68.42794878000132,53405.79098328 2025-04-24,21:16:29.000,114,11064285,14005,0,1745529388,12958.794765059989,68.42794878000132,53405.81893176 2025-04-24,21:16:30.000,114,11064291,14085,0,1745529389,12958.794765059989,68.47024356000475,53405.783996160004 2025-04-24,21:16:31.000,114,11064241,13845,0,1745529390,12958.788028749994,68.4772926900041,53405.77002192 2025-04-24,21:16:32.000,114,11064199,14245,0,1745529391,12958.734138269989,68.49139095000282,53405.6931636 2025-04-24,21:16:33.000,114,11064281,14085,0,1745529392,12958.680247789998,68.4490961699994,53405.588356800006 2025-04-24,21:16:34.000,114,11064220,14365,0,1745529393,12958.720665649998,68.49139095000282,53405.64425376 2025-04-24,21:16:35.000,114,11064264,14205,0,1745529394,12958.767819819994,68.49139095000282,53405.637266640006 2025-04-24,21:16:36.000,114,11064291,13725,0,1745529395,12958.781292439999,68.48434182000346,53405.65124088 2025-04-24,21:16:37.000,114,11064226,14205,0,1745529396,12958.828446609994,68.50548921000154,53405.67220224 2025-04-24,21:16:38.000,114,11064291,14125,0,1745529397,12958.868864469994,68.4772926900041,53405.64425376 2025-04-24,21:16:39.000,114,11064280,14005,0,1745529398,12958.91601863999,68.45614529999875,53405.66521512 2025-04-24,21:16:40.000,114,11064219,13965,0,1745529399,12958.93622756999,68.42089965000196,53405.65124088 2025-04-24,21:16:41.000,114,11064219,14085,0,1745529400,12958.969909119995,68.4138505200026,53405.616305280004 2025-04-24,21:16:42.000,114,11064231,14245,0,1745529401,12959.03727221999,68.40680139000324,53405.63027952001 2025-04-24,21:16:43.000,114,11064277,14085,0,1745529402,12959.050744839995,68.35040835000109,53405.60233104 2025-04-24,21:16:44.000,114,11064228,14045,0,1745529403,12959.10463532,68.32926096000301,53405.57438256 2025-04-24,21:16:45.000,114,11064247,13925,0,1745529404,12959.10463532,68.3010644399983,53405.58136968001 2025-04-24,21:16:46.000,114,11064241,14165,0,1745529405,12959.11810793999,68.3010644399983,53405.56040832001 2025-04-24,21:16:47.000,114,11064200,13965,0,1745529406,12959.16526211,68.28696617999958,53405.57438256 2025-04-24,21:16:48.000,114,11064267,13885,0,1745529407,12959.12484425,68.28696617999958,53405.57438256 2025-04-24,21:16:49.000,114,11064253,14125,0,1745529408,12959.151789489995,68.32926096000301,53405.59534392 2025-04-24,21:16:50.000,114,11064309,13845,0,1745529409,12959.131580559995,68.36450660999981,53405.637266640006 2025-04-24,21:16:51.000,114,11064239,13725,0,1745529410,12959.12484425,68.35040835000109,53405.567395440004 2025-04-24,21:16:52.000,114,11064259,13805,0,1745529411,12959.10463532,68.36450660999981,53405.60233104 2025-04-24,21:16:53.000,114,11064249,14045,0,1745529412,12959.08442639,68.39270313000452,53405.567395440004 2025-04-24,21:16:54.000,114,11064291,14045,0,1745529413,12959.06421746,68.42794878000132,53405.52547272 2025-04-24,21:16:55.000,114,11064265,13885,0,1745529414,12959.03727221999,68.45614529999875,53405.53944696001 2025-04-24,21:16:56.000,114,11064215,13765,0,1745529415,12959.03727221999,68.50548921000154,53405.469575760006 2025-04-24,21:16:57.000,114,11064247,13885,0,1745529416,12958.96317281,68.4490961699994,53405.469575760006 2025-04-24,21:16:58.000,114,11064278,14085,0,1745529417,12958.91601863999,68.47024356000475,53405.448614400004 2025-04-24,21:16:59.000,114,11064252,13925,0,1745529418,12958.889073399994,68.46319442999811,53405.469575760006 2025-04-24,21:17:00.000,114,11064244,13965,0,1745529419,12958.868864469994,68.44204704000003,53405.42765304 2025-04-24,21:17:01.000,114,11064255,14005,0,1745529420,12958.841919229999,68.39975226000388,53405.420665920006 2025-04-24,21:17:02.000,114,11064226,14085,0,1745529421,12958.774556129989,68.39270313000452,53405.41367880001 2025-04-24,21:17:03.000,114,11064269,13885,0,1745529422,12958.767819819994,68.33631009000237,53405.39271744001 2025-04-24,21:17:04.000,114,11064216,14045,0,1745529423,12958.774556129989,68.28696617999958,53405.301884880006 2025-04-24,21:17:05.000,114,11064290,14245,0,1745529424,12958.781292439999,68.25876966000214,53405.32983336 2025-04-24,21:17:06.000,114,11064240,13845,0,1745529425,12958.794765059989,68.20942574999935,53405.31585912 2025-04-24,21:17:07.000,114,11064235,14205,0,1745529426,12958.801501369999,68.19532749000064,53405.308872 2025-04-24,21:17:08.000,114,11064268,14085,0,1745529427,12958.814973989989,68.18122923000192,53405.280923520004 2025-04-24,21:17:09.000,114,11064196,14085,0,1745529428,12958.740874579998,68.18122923000192,53405.232013680004 2025-04-24,21:17:10.000,114,11064226,13845,0,1745529429,12958.747610889994,68.25172053000279,53405.19707808 2025-04-24,21:17:11.000,114,11064234,14045,0,1745529430,12958.767819819994,68.27286792000086,53405.17611672001 2025-04-24,21:17:12.000,114,11064233,13845,0,1745529431,12958.774556129989,68.25876966000214,53405.15515536001 2025-04-24,21:17:13.000,114,11064218,14405,0,1745529432,12958.794765059989,68.30811356999766,53405.14816824 2025-04-24,21:17:14.000,114,11064276,14085,0,1745529433,12958.862128159999,68.32221183000365,53405.12720688001 2025-04-24,21:17:15.000,114,11064307,14245,0,1745529434,12958.90254602,68.32926096000301,53405.14816824 2025-04-24,21:17:16.000,114,11064215,13885,0,1745529435,12958.96317281,68.34335922000173,53405.15515536001 2025-04-24,21:17:17.000,114,11064233,13885,0,1745529436,12958.990118049995,68.37155573999917,53405.0992584 2025-04-24,21:17:18.000,114,11064278,13965,0,1745529437,12959.091162699995,68.43499791000067,53405.085284160006 2025-04-24,21:17:19.000,114,11064260,14245,0,1745529438,12959.13831686999,68.42089965000196,53405.14118112 2025-04-24,21:17:20.000,114,11064288,14085,0,1745529439,12959.17873472999,68.47024356000475,53405.113232640004 2025-04-24,21:17:21.000,114,11064221,14005,0,1745529440,12959.19894365999,68.44204704000003,53405.05034856 2025-04-24,21:17:22.000,114,11064236,13965,0,1745529441,12959.252834139996,68.49139095000282,53405.07130992 2025-04-24,21:17:23.000,114,11064236,14085,0,1745529442,12959.279779379991,68.45614529999875,53405.015412960005 2025-04-24,21:17:24.000,114,11064193,13925,0,1745529443,12959.360615099991,68.45614529999875,53405.02240008 2025-04-24,21:17:25.000,114,11064169,14405,0,1745529444,12959.374087719996,68.4138505200026,53405.015412960005 2025-04-24,21:17:26.000,114,11064264,14165,0,1745529445,12959.414505579996,68.40680139000324,53404.95252888 2025-04-24,21:17:27.000,114,11064208,13885,0,1745529446,12959.427978200001,68.35040835000109,53404.93156752 2025-04-24,21:17:28.000,114,11064233,14245,0,1745529447,12959.434714509996,68.34335922000173,53404.945541760004 2025-04-24,21:17:29.000,114,11064245,14205,0,1745529448,12959.434714509996,68.3151627000043,53404.9245804 2025-04-24,21:17:30.000,114,11064254,13965,0,1745529449,12959.468396060001,68.3010644399983,53404.93855464001 2025-04-24,21:17:31.000,114,11064232,14165,0,1745529450,12959.434714509996,68.29401530999894,53404.90361904 2025-04-24,21:17:32.000,114,11064244,14045,0,1745529451,12959.407769270001,68.27991705000022,53404.88265768 2025-04-24,21:17:33.000,114,11064251,13925,0,1745529452,12959.360615099991,68.3151627000043,53404.83374784 2025-04-24,21:17:34.000,114,11064268,14165,0,1745529453,12959.347142480001,68.3151627000043,53404.76387664 2025-04-24,21:17:35.000,114,11064242,14005,0,1745529454,12959.387560340001,68.3151627000043,53404.74291528001 2025-04-24,21:17:36.000,114,11064259,14245,0,1745529455,12959.414505579996,68.30811356999766,53404.72195392001 2025-04-24,21:17:37.000,114,11064257,13845,0,1745529456,12959.454923439996,68.27991705000022,53404.749902400006 2025-04-24,21:17:38.000,114,11064198,14085,0,1745529457,12959.461659749992,68.25876966000214,53404.75688952 2025-04-24,21:17:39.000,114,11064246,14245,0,1745529458,12959.475132369997,68.2658187900015,53404.74291528001 2025-04-24,21:17:40.000,114,11064195,14205,0,1745529459,12959.515550229997,68.24467140000343,53404.728941040004 2025-04-24,21:17:41.000,114,11064238,14085,0,1745529460,12959.555968089997,68.23762227000407,53404.67304408001 2025-04-24,21:17:42.000,114,11064301,13845,0,1745529461,12959.569440710002,68.19532749000064,53404.66605696 2025-04-24,21:17:43.000,114,11064238,14085,0,1745529462,12959.582913329992,68.23057314000471,53404.61714712 2025-04-24,21:17:44.000,114,11064241,14085,0,1745529463,12959.576177019997,68.24467140000343,53404.561250160004 2025-04-24,21:17:45.000,114,11064256,14205,0,1745529464,12959.596385949997,68.23762227000407,53404.57522440001 2025-04-24,21:17:46.000,114,11064238,14125,0,1745529465,12959.589649640002,68.23057314000471,53404.55426304001 2025-04-24,21:17:47.000,114,11064254,13925,0,1745529466,12959.562704399992,68.19532749000064,53404.582211520006 2025-04-24,21:17:48.000,114,11064208,13885,0,1745529467,12959.582913329992,68.23057314000471,53404.52631456 2025-04-24,21:17:49.000,114,11064200,13925,0,1745529468,12959.549231780002,68.23762227000407,53404.5402888 2025-04-24,21:17:50.000,114,11064233,14085,0,1745529469,12959.454923439996,68.23762227000407,53404.50535320001 2025-04-24,21:17:51.000,114,11064229,14045,0,1745529470,12959.441450819992,68.22352400999807,53404.47740472 2025-04-24,21:17:52.000,114,11064276,14085,0,1745529471,12959.380824029991,68.18827836000128,53404.48439184001 2025-04-24,21:17:53.000,114,11064254,14005,0,1745529472,12959.340406169991,68.19532749000064,53404.38657216001 2025-04-24,21:17:54.000,114,11064263,13925,0,1745529473,12959.293251999996,68.14598357999785,53404.37259792 2025-04-24,21:17:55.000,114,11064258,13925,0,1745529474,12959.2258889,68.13893444999849,53404.37259792 2025-04-24,21:17:56.000,114,11064235,13645,0,1745529475,12959.17873472999,68.08959054000297,53404.33766232001 2025-04-24,21:17:57.000,114,11064211,14005,0,1745529476,12959.10463532,68.0543448899989,53404.26779112001 2025-04-24,21:17:58.000,114,11064296,14085,0,1745529477,12959.09789900999,68.04024663000018,53404.3306752 2025-04-24,21:17:59.000,114,11064221,14285,0,1745529478,12959.091162699995,67.99090272000467,53404.26779112001 2025-04-24,21:18:00.000,114,11064209,14085,0,1745529479,12959.00359067,68.03319750000082,53404.260804 2025-04-24,21:18:01.000,114,11064214,13885,0,1745529480,12959.010326979995,68.01205011000275,53404.25381688 2025-04-24,21:18:02.000,114,11064232,13885,0,1745529481,12959.00359067,67.97680445999868,53404.25381688 2025-04-24,21:18:03.000,114,11064304,14085,0,1745529482,12959.01706328999,67.98385358999803,53404.23285552 2025-04-24,21:18:04.000,114,11064278,14165,0,1745529483,12959.010326979995,67.9556570700006,53404.19791992001 2025-04-24,21:18:05.000,114,11064247,14045,0,1745529484,12958.97664542999,67.9556570700006,53404.12106160001 2025-04-24,21:18:06.000,114,11064277,14045,0,1745529485,12958.99685435999,67.96270619999996,53404.07215176001 2025-04-24,21:18:07.000,114,11064248,13885,0,1745529486,12959.030535909995,67.96975532999932,53404.058177520004 2025-04-24,21:18:08.000,114,11064248,14045,0,1745529487,12959.01706328999,67.96270619999996,53404.086126 2025-04-24,21:18:09.000,114,11064282,14045,0,1745529488,12959.07769007999,68.00500098000339,53404.06516464 2025-04-24,21:18:10.000,114,11064240,14085,0,1745529489,12959.09789900999,67.98385358999803,53404.06516464 2025-04-24,21:18:11.000,114,11064270,13885,0,1745529490,12959.15852579999,68.01205011000275,53404.079138880006 2025-04-24,21:18:12.000,114,11064269,14165,0,1745529491,12959.20567997,68.0190992400021,53404.04420328 2025-04-24,21:18:13.000,114,11064261,14085,0,1745529492,12959.28651569,68.03319750000082,53404.02324192 2025-04-24,21:18:14.000,114,11064215,13805,0,1745529493,12959.340406169991,68.07549228000426,53404.079138880006 2025-04-24,21:18:15.000,114,11064291,14245,0,1745529494,12959.374087719996,68.12483618999977,53404.04420328 2025-04-24,21:18:16.000,114,11064275,14205,0,1745529495,12959.387560340001,68.13188531999913,53404.079138880006 2025-04-24,21:18:17.000,114,11064213,13685,0,1745529496,12959.421241889992,68.17418010000256,53404.03022904001 2025-04-24,21:18:18.000,114,11064254,13925,0,1745529497,12959.441450819992,68.18122923000192,53404.03022904001 2025-04-24,21:18:19.000,114,11064269,14045,0,1745529498,12959.522286539992,68.20942574999935,53403.9463836 2025-04-24,21:18:20.000,114,11064208,13805,0,1745529499,12959.529022850002,68.24467140000343,53403.88349952001 2025-04-24,21:18:21.000,114,11064300,14165,0,1745529500,12959.576177019997,68.2658187900015,53403.81362832001 2025-04-24,21:18:22.000,114,11064231,14005,0,1745529501,12959.549231780002,68.21647487999871,53403.73677000001 2025-04-24,21:18:23.000,114,11064231,14205,0,1745529502,12959.454923439996,68.20942574999935,53403.83458968001 2025-04-24,21:18:24.000,114,11064284,13885,0,1745529503,12959.387560340001,68.22352400999807,53403.91843512 2025-04-24,21:18:25.000,114,11064232,14045,0,1745529504,12959.30672462,68.20942574999935,53403.91843512 2025-04-24,21:18:26.000,114,11064254,14005,0,1745529505,12959.273043069996,68.20237662,53403.85555104 2025-04-24,21:18:27.000,114,11064288,14045,0,1745529506,12959.24609783,68.20237662,53403.90446088001 2025-04-24,21:18:28.000,114,11064225,13725,0,1745529507,12959.111371629995,68.23762227000407,53403.91843512 2025-04-24,21:18:29.000,114,11064279,13645,0,1745529508,12959.050744839995,68.19532749000064,53403.89747376 2025-04-24,21:18:30.000,114,11064265,13965,0,1745529509,12958.909282329994,68.18122923000192,53403.91843512 2025-04-24,21:18:31.000,114,11064233,13885,0,1745529510,12958.808237679994,68.18122923000192,53403.97433208 2025-04-24,21:18:32.000,114,11064258,13725,0,1745529511,12958.761083509999,68.15303271000448,53403.92542224 2025-04-24,21:18:33.000,114,11064255,14165,0,1745529512,12958.680247789998,68.13893444999849,53403.91843512 2025-04-24,21:18:34.000,114,11064266,13925,0,1745529513,12958.606148379993,68.1671309700032,53403.890486640004 2025-04-24,21:18:35.000,114,11064247,14045,0,1745529514,12958.545521589993,68.16008184000384,53403.89747376 2025-04-24,21:18:36.000,114,11064241,13765,0,1745529515,12958.484894799993,68.18827836000128,53403.84856392 2025-04-24,21:18:37.000,114,11064213,13885,0,1745529516,12958.444476939992,68.1671309700032,53403.83458968001 2025-04-24,21:18:38.000,114,11064240,13845,0,1745529517,12958.377113839997,68.20942574999935,53403.82760256 2025-04-24,21:18:39.000,114,11064244,14125,0,1745529518,12958.329959670002,68.24467140000343,53403.841576800005 2025-04-24,21:18:40.000,114,11064255,13845,0,1745529519,12958.255860259997,68.2658187900015,53403.86952528 2025-04-24,21:18:41.000,114,11064234,14045,0,1745529520,12958.249123950001,68.32926096000301,53403.79965408 2025-04-24,21:18:42.000,114,11064240,14125,0,1745529521,12958.228915020001,68.35040835000109,53403.82760256 2025-04-24,21:18:43.000,114,11064227,13885,0,1745529522,12958.181760849991,68.42089965000196,53403.77869272 2025-04-24,21:18:44.000,114,11064231,13885,0,1745529523,12958.121134059991,68.44204704000003,53403.72978288 2025-04-24,21:18:45.000,114,11064256,14125,0,1745529524,12958.08745251,68.47024356000475,53403.77869272 2025-04-24,21:18:46.000,114,11064213,14085,0,1745529525,12958.094188819996,68.54073485999834,53403.71580864001 2025-04-24,21:18:47.000,114,11064293,14085,0,1745529526,12958.033562029996,68.59712790000049,53403.72978288 2025-04-24,21:18:48.000,114,11064253,14565,0,1745529527,12957.99988047999,68.66761920000135,53403.65292456 2025-04-24,21:18:49.000,114,11064305,14125,0,1745529528,12957.90557214,68.68171746000007,53403.64593744001 2025-04-24,21:18:50.000,114,11064223,14045,0,1745529529,12957.87862689999,68.73811050000222,53403.65991168 2025-04-24,21:18:51.000,114,11064258,13925,0,1745529530,12957.831472729995,68.81565093000245,53403.68087304 2025-04-24,21:18:52.000,114,11064280,13965,0,1745529531,12957.811263799995,68.79450354000437,53403.66689880001 2025-04-24,21:18:53.000,114,11064250,14045,0,1745529532,12957.78431856,68.8579457099986,53403.66689880001 2025-04-24,21:18:54.000,114,11064246,14045,0,1745529533,12957.76410963,68.90024049000203,53403.673885920005 2025-04-24,21:18:55.000,114,11064263,14245,0,1745529534,12957.72369177,68.90024049000203,53403.63895032 2025-04-24,21:18:56.000,114,11064244,13885,0,1745529535,12957.73716438999,68.9072896200014,53403.65991168 2025-04-24,21:18:57.000,114,11064219,13565,0,1745529536,12957.70348284,68.93548613999883,53403.7018344 2025-04-24,21:18:58.000,114,11064254,14005,0,1745529537,12957.669801289994,68.94253526999819,53403.66689880001 2025-04-24,21:18:59.000,114,11064230,13885,0,1745529538,12957.67653759999,68.95663353000418,53403.65292456 2025-04-24,21:19:00.000,114,11064227,13805,0,1745529539,12957.609174499994,68.92138788000011,53403.624976080006 2025-04-24,21:19:01.000,114,11064268,13725,0,1745529540,12957.582229259999,68.92843700999947,53403.61798896001 2025-04-24,21:19:02.000,114,11064240,13885,0,1745529541,12957.568756639994,68.93548613999883,53403.624976080006 2025-04-24,21:19:03.000,114,11064233,13965,0,1745529542,12957.528338779994,68.92843700999947,53403.555104880004 2025-04-24,21:19:04.000,114,11064252,13805,0,1745529543,12957.501393539998,68.91433875000075,53403.6319632 2025-04-24,21:19:05.000,114,11064266,14245,0,1745529544,12957.440766749998,68.9072896200014,53403.58305336 2025-04-24,21:19:06.000,114,11064244,13965,0,1745529545,12957.413821509988,68.91433875000075,53403.64593744001 2025-04-24,21:19:07.000,114,11064256,14205,0,1745529546,12957.366667339993,68.9072896200014,53403.63895032 2025-04-24,21:19:08.000,114,11064233,13725,0,1745529547,12957.380139959998,68.91433875000075,53403.61798896001 2025-04-24,21:19:09.000,114,11064226,13805,0,1745529548,12957.366667339993,68.89319136000267,53403.59004048 2025-04-24,21:19:10.000,114,11064231,13925,0,1745529549,12957.332985790003,68.94253526999819,53403.54113064 2025-04-24,21:19:11.000,114,11064218,13845,0,1745529550,12957.299304239998,68.9072896200014,53403.61100184 2025-04-24,21:19:12.000,114,11064235,14005,0,1745529551,12957.272359000002,68.87909310000396,53403.604014720004 2025-04-24,21:19:13.000,114,11064220,13965,0,1745529552,12957.258886379997,68.89319136000267,53403.54811776001 2025-04-24,21:19:14.000,114,11064232,14165,0,1745529553,12957.178050659997,68.86499483999796,53403.54113064 2025-04-24,21:19:15.000,114,11064213,13805,0,1745529554,12957.144369109992,68.8579457099986,53403.61100184 2025-04-24,21:19:16.000,114,11064244,13725,0,1745529555,12957.077006009997,68.8720439700046,53403.56907912001 2025-04-24,21:19:17.000,114,11064238,14005,0,1745529556,12957.083742319992,68.8720439700046,53403.61100184 2025-04-24,21:19:18.000,114,11064243,13925,0,1745529557,12956.989433980001,68.87909310000396,53403.6319632 2025-04-24,21:19:19.000,114,11064226,14205,0,1745529558,12956.922070879991,68.89319136000267,53403.58305336 2025-04-24,21:19:20.000,114,11064209,14125,0,1745529559,12956.834498849996,68.89319136000267,53403.555104880004 2025-04-24,21:19:21.000,114,11064202,14125,0,1745529560,12956.78734468,68.92138788000011,53403.576066240006 2025-04-24,21:19:22.000,114,11064278,14245,0,1745529561,12956.74019050999,68.94958440000482,53403.54113064 2025-04-24,21:19:23.000,114,11064234,13965,0,1745529562,12956.6660911,68.92843700999947,53403.562092 2025-04-24,21:19:24.000,114,11064234,14165,0,1745529563,12956.60546431,68.89319136000267,53403.54113064 2025-04-24,21:19:25.000,114,11064229,14045,0,1745529564,12956.51789227999,68.8579457099986,53403.53414352 2025-04-24,21:19:26.000,114,11064282,14045,0,1745529565,12956.52462859,68.86499483999796,53403.54811776001 2025-04-24,21:19:27.000,114,11064251,13925,0,1745529566,12956.43705655999,68.85089657999924,53403.506195040005 2025-04-24,21:19:28.000,114,11064217,14125,0,1745529567,12956.369693459994,68.8579457099986,53403.506195040005 2025-04-24,21:19:29.000,114,11064245,13965,0,1745529568,12956.302330359998,68.85089657999924,53403.51318216 2025-04-24,21:19:30.000,114,11064234,14285,0,1745529569,12956.160867849998,68.80860180000309,53403.4922208 2025-04-24,21:19:31.000,114,11064203,13725,0,1745529570,12956.080032129998,68.79450354000437,53403.51318216 2025-04-24,21:19:32.000,114,11064231,13965,0,1745529571,12956.005932719992,68.78040527999838,53403.46427232 2025-04-24,21:19:33.000,114,11064210,14285,0,1745529572,12955.898151759997,68.82974919000117,53403.40138824001 2025-04-24,21:19:34.000,114,11064233,13885,0,1745529573,12955.790370800001,68.79450354000437,53403.47824656001 2025-04-24,21:19:35.000,114,11064260,14325,0,1745529574,12955.736480319996,68.81565093000245,53403.42933672001 2025-04-24,21:19:36.000,114,11064253,14285,0,1745529575,12955.60849043,68.83679832000053,53403.38042688001 2025-04-24,21:19:37.000,114,11064248,13845,0,1745529576,12955.58154518999,68.87909310000396,53403.3524784 2025-04-24,21:19:38.000,114,11064197,14085,0,1745529577,12955.514182089995,68.92138788000011,53403.3175428 2025-04-24,21:19:39.000,114,11064227,14245,0,1745529578,12955.42661006,68.93548613999883,53403.2476716 2025-04-24,21:19:40.000,114,11064224,14165,0,1745529579,12955.36598327,69.0059774399997,53403.240684480006 2025-04-24,21:19:41.000,114,11064242,14125,0,1745529580,12955.29862016999,69.03417396000441,53403.21273600001 2025-04-24,21:19:42.000,114,11064243,14165,0,1745529581,12955.244729689999,69.05532135000249,53403.2476716 2025-04-24,21:19:43.000,114,11064273,14045,0,1745529582,12955.204311829999,69.02712482999777,53403.20574888 2025-04-24,21:19:44.000,114,11064228,13885,0,1745529583,12955.17736658999,69.07646874000056,53403.20574888 2025-04-24,21:19:45.000,114,11064224,13925,0,1745529584,12955.096530869989,69.118763520004,53403.11491632001 2025-04-24,21:19:46.000,114,11064205,13885,0,1745529585,12955.150421349994,69.12581265000335,53403.08696784 2025-04-24,21:19:47.000,114,11064196,13765,0,1745529586,12955.116739799989,69.16105830000015,53403.100942080004 2025-04-24,21:19:48.000,114,11064220,13925,0,1745529587,12955.110003489994,69.19630395000422,53403.121903440006 2025-04-24,21:19:49.000,114,11064190,13725,0,1745529588,12955.069585629994,69.22450047000166,53403.100942080004 2025-04-24,21:19:50.000,114,11064220,13925,0,1745529589,12955.042640389998,69.22450047000166,53403.072993600006 2025-04-24,21:19:51.000,114,11064196,13845,0,1745529590,12955.042640389998,69.25974611999845,53403.01709664 2025-04-24,21:19:52.000,114,11064267,13885,0,1745529591,12955.062849319998,69.2808935100038,53403.07998072 2025-04-24,21:19:53.000,114,11064229,14045,0,1745529592,12955.056113009989,69.23859873000038,53403.01010952 2025-04-24,21:19:54.000,114,11064180,14045,0,1745529593,12955.056113009989,69.23154960000102,53403.01709664 2025-04-24,21:19:55.000,114,11064225,13765,0,1745529594,12955.042640389998,69.25974611999845,53402.97517392001 2025-04-24,21:19:56.000,114,11064214,14085,0,1745529595,12955.015695149988,69.2174513400023,53403.003122400005 2025-04-24,21:19:57.000,114,11064209,14085,0,1745529596,12955.022431459998,69.19630395000422,53403.03107088 2025-04-24,21:19:58.000,114,11064247,13725,0,1745529597,12954.995486219988,69.18220568999823,53403.02408376001 2025-04-24,21:19:59.000,114,11064223,14045,0,1745529598,12955.029167769993,69.18925482000486,53403.01010952 2025-04-24,21:20:00.000,114,11064198,14245,0,1745529599,12955.022431459998,69.12581265000335,53402.94722544001 2025-04-24,21:20:01.000,114,11064215,14245,0,1745529600,12954.988749909993,69.118763520004,53402.954212560006 2025-04-24,21:20:02.000,114,11064224,14125,0,1745529601,12954.975277289988,69.07646874000056,53402.91228984 2025-04-24,21:20:03.000,114,11064206,13965,0,1745529602,12954.975277289988,69.04122309000377,53402.89831560001 2025-04-24,21:20:04.000,114,11064219,14285,0,1745529603,12954.968540979993,68.98483005000162,53402.89132848 2025-04-24,21:20:05.000,114,11064280,14005,0,1745529604,12954.941595739998,68.96368266000354,53402.85639288001 2025-04-24,21:20:06.000,114,11064223,14005,0,1745529605,12954.975277289988,68.93548613999883,53402.835431520005 2025-04-24,21:20:07.000,114,11064218,14245,0,1745529606,12954.914650500003,68.9072896200014,53402.74459896 2025-04-24,21:20:08.000,114,11064214,13725,0,1745529607,12954.948332049993,68.90024049000203,53402.77953456001 2025-04-24,21:20:09.000,114,11064252,13885,0,1745529608,12954.921386809998,68.87909310000396,53402.81447016 2025-04-24,21:20:10.000,114,11064202,13645,0,1745529609,12954.907914189993,68.8720439700046,53402.74459896 2025-04-24,21:20:11.000,114,11064253,13925,0,1745529610,12954.874232640002,68.8720439700046,53402.74459896 2025-04-24,21:20:12.000,114,11064231,13845,0,1745529611,12954.867496329993,68.89319136000267,53402.74459896 2025-04-24,21:20:13.000,114,11064203,13805,0,1745529612,12954.860760019998,68.9072896200014,53402.77254744 2025-04-24,21:20:14.000,114,11064275,13965,0,1745529613,12954.860760019998,68.94958440000482,53402.7236376 2025-04-24,21:20:15.000,114,11064229,13565,0,1745529614,12954.813605850002,68.97778092000226,53402.70966336001 2025-04-24,21:20:16.000,114,11064231,13965,0,1745529615,12954.827078469993,69.02007569999842,53402.70267624 2025-04-24,21:20:17.000,114,11064235,14165,0,1745529616,12954.847287399993,69.104665259998,53402.68870200001 2025-04-24,21:20:18.000,114,11064235,13965,0,1745529617,12954.786660609992,69.16105830000015,53402.67472776 2025-04-24,21:20:19.000,114,11064234,13885,0,1745529618,12954.827078469993,69.19630395000422,53402.66075352001 2025-04-24,21:20:20.000,114,11064241,14005,0,1745529619,12954.854023710002,69.25974611999845,53402.6537664 2025-04-24,21:20:21.000,114,11064182,14245,0,1745529620,12954.880968949998,69.33728654999868,53402.57690808 2025-04-24,21:20:22.000,114,11064185,13885,0,1745529621,12954.847287399993,69.38663046000147,53402.59088232001 2025-04-24,21:20:23.000,114,11064210,14085,0,1745529622,12954.901177879998,69.43597437000426,53402.597869440004 2025-04-24,21:20:24.000,114,11064229,13805,0,1745529623,12954.961804669998,69.5276130600032,53402.63979216001 2025-04-24,21:20:25.000,114,11064233,13885,0,1745529624,12955.008958839993,69.55580958000064,53402.54197248001 2025-04-24,21:20:26.000,114,11064227,14005,0,1745529625,12955.035904079989,69.61925175000215,53402.54197248001 2025-04-24,21:20:27.000,114,11064211,13925,0,1745529626,12955.103267179999,69.6756447900043,53402.514024 2025-04-24,21:20:28.000,114,11064177,13805,0,1745529627,12955.130212419994,69.73908695999853,53402.54197248001 2025-04-24,21:20:29.000,114,11064237,13885,0,1745529628,12955.184102899999,69.7743326100026,53402.514024 2025-04-24,21:20:30.000,114,11064231,14005,0,1745529629,12955.190839209994,69.76728348000324,53402.54197248001 2025-04-24,21:20:31.000,114,11064229,13965,0,1745529630,12955.26493862,69.80252913000004,53402.4790884 2025-04-24,21:20:32.000,114,11064233,13765,0,1745529631,12955.312092789994,69.83777478000411,53402.52799824 2025-04-24,21:20:33.000,114,11064215,14005,0,1745529632,12955.35924695999,69.86597130000155,53402.54197248001 2025-04-24,21:20:34.000,114,11064226,13885,0,1745529633,12955.37945588999,69.91531521000434,53402.54197248001 2025-04-24,21:20:35.000,114,11064236,13805,0,1745529634,12955.433346369995,69.95760999000049,53402.5838952 2025-04-24,21:20:36.000,114,11064208,13885,0,1745529635,12955.50744578,70.02810129000136,53402.52101112001 2025-04-24,21:20:37.000,114,11064198,13845,0,1745529636,12955.554599949995,70.07039607000479,53402.56293384001 2025-04-24,21:20:38.000,114,11064242,13925,0,1745529637,12955.64890829,70.10564172000159,53402.569920960006 2025-04-24,21:20:39.000,114,11064201,14005,0,1745529638,12955.702798769991,70.25367345000268,53402.59088232001 2025-04-24,21:20:40.000,114,11064230,14125,0,1745529639,12955.770161870001,70.31006649000483,53402.57690808 2025-04-24,21:20:41.000,114,11064194,14285,0,1745529640,12955.837524969997,70.38760691999778,53402.64677928 2025-04-24,21:20:42.000,114,11064258,14085,0,1745529641,12955.898151759997,70.45104908999929,53402.597869440004 2025-04-24,21:20:43.000,114,11064206,14045,0,1745529642,12955.978987479997,70.5144912600008,53402.61184368001 2025-04-24,21:20:44.000,114,11064224,13965,0,1745529643,12955.992460100002,70.59908082000038,53402.61184368001 2025-04-24,21:20:45.000,114,11064264,14125,0,1745529644,12956.046350579993,70.65547386000253,53402.57690808 2025-04-24,21:20:46.000,114,11064225,14045,0,1745529645,12956.093504750002,70.64842473000317,53402.60485656 2025-04-24,21:20:47.000,114,11064211,14285,0,1745529646,12956.080032129998,70.65547386000253,53402.514024 2025-04-24,21:20:48.000,114,11064178,14045,0,1745529647,12956.106977369993,70.67662125000061,53402.52101112001 2025-04-24,21:20:49.000,114,11064211,14085,0,1745529648,12956.080032129998,70.68367037999997,53402.500049760005 2025-04-24,21:20:50.000,114,11064223,14005,0,1745529649,12956.073295820002,70.67662125000061,53402.4790884 2025-04-24,21:20:51.000,114,11064211,14045,0,1745529650,12956.012669030002,70.63432647000445,53402.47210128001 2025-04-24,21:20:52.000,114,11064204,13805,0,1745529651,12955.958778549997,70.62727733999782,53402.47210128001 2025-04-24,21:20:53.000,114,11064224,14245,0,1745529652,12955.898151759997,70.6131790799991,53402.451139920006 2025-04-24,21:20:54.000,114,11064194,14005,0,1745529653,12955.797107109996,70.60612994999974,53402.42319144001 2025-04-24,21:20:55.000,114,11064215,13925,0,1745529654,12955.702798769991,70.59203169000102,53402.4092172 2025-04-24,21:20:56.000,114,11064238,13845,0,1745529655,12955.60849043,70.58498256000166,53402.332358880005 2025-04-24,21:20:57.000,114,11064190,13885,0,1745529656,12955.50070946999,70.6131790799991,53402.30441040001 2025-04-24,21:20:58.000,114,11064229,14205,0,1745529657,12955.392928509995,70.62022820999846,53402.2694748 2025-04-24,21:20:59.000,114,11064192,14125,0,1745529658,12955.312092789994,70.66957212000125,53402.2694748 2025-04-24,21:21:00.000,114,11064251,14285,0,1745529659,12955.190839209994,70.65547386000253,53402.24152632 2025-04-24,21:21:01.000,114,11064220,13885,0,1745529660,12955.042640389998,70.7259651600034,53402.234539200006 2025-04-24,21:21:02.000,114,11064175,14085,0,1745529661,12954.928123119993,70.80350559000362,53402.15768088001 2025-04-24,21:21:03.000,114,11064226,14245,0,1745529662,12954.827078469993,70.84580036999978,53402.10877104001 2025-04-24,21:21:04.000,114,11064189,14205,0,1745529663,12954.726033819992,70.88809515000321,53402.05287408 2025-04-24,21:21:05.000,114,11064208,14005,0,1745529664,12954.658670719997,70.9726847100028,53401.96902864001 2025-04-24,21:21:06.000,114,11064256,14165,0,1745529665,12954.557626069996,71.05727427000238,53401.9550544 2025-04-24,21:21:07.000,114,11064226,13845,0,1745529666,12954.463317729991,71.12776557000325,53401.89217032001 2025-04-24,21:21:08.000,114,11064193,13885,0,1745529667,12954.416163559996,71.1700603499994,53401.82229912001 2025-04-24,21:21:09.000,114,11064206,14165,0,1745529668,12954.32185521999,71.2194042600022,53401.780376400005 2025-04-24,21:21:10.000,114,11064235,13965,0,1745529669,12954.26122842999,71.22645339000155,53401.73845368 2025-04-24,21:21:11.000,114,11064224,14405,0,1745529670,12954.214074259995,71.29694469000242,53401.759415040004 2025-04-24,21:21:12.000,114,11064231,14325,0,1745529671,12954.13997484999,71.28989556000306,53401.64762112 2025-04-24,21:21:13.000,114,11064223,14245,0,1745529672,12954.133238539995,71.31104295000114,53401.640634 2025-04-24,21:21:14.000,114,11064216,14125,0,1745529673,12954.133238539995,71.31104295000114,53401.63364688001 2025-04-24,21:21:15.000,114,11064187,13965,0,1745529674,12954.07934805999,71.32514120999986,53401.58473704001 2025-04-24,21:21:16.000,114,11064203,14165,0,1745529675,12954.06587544,71.27579730000434,53401.5707628 2025-04-24,21:21:17.000,114,11064205,14205,0,1745529676,12954.025457579999,71.2828464300037,53401.5008916 2025-04-24,21:21:18.000,114,11064238,14085,0,1745529677,12954.04566651,71.25464990999899,53401.4310204 2025-04-24,21:21:19.000,114,11064173,14085,0,1745529678,12954.01872126999,71.25464990999899,53401.396084800006 2025-04-24,21:21:20.000,114,11064183,14285,0,1745529679,12954.072611749994,71.19120774000476,53401.396084800006 2025-04-24,21:21:21.000,114,11064229,14245,0,1745529680,12954.08608437,71.15596209000068,53401.35416208 2025-04-24,21:21:22.000,114,11064233,13965,0,1745529681,12954.07934805999,71.12776557000325,53401.28429088 2025-04-24,21:21:23.000,114,11064228,13965,0,1745529682,12954.092820679994,71.05022514000302,53401.277303760005 2025-04-24,21:21:24.000,114,11064193,14005,0,1745529683,12954.16692009,71.02202861999831,53401.28429088 2025-04-24,21:21:25.000,114,11064205,14285,0,1745529684,12954.18712902,70.9726847100028,53401.22140680001 2025-04-24,21:21:26.000,114,11064223,14165,0,1745529685,12954.24101949999,70.89514428000257,53401.23538104 2025-04-24,21:21:27.000,114,11064187,14165,0,1745529686,12954.22081056999,70.85284949999914,53401.207432560004 2025-04-24,21:21:28.000,114,11064167,13965,0,1745529687,12954.30164628999,70.79645646000426,53401.15153560001 2025-04-24,21:21:29.000,114,11064207,14085,0,1745529688,12954.32185521999,70.78235819999827,53401.15153560001 2025-04-24,21:21:30.000,114,11064196,13885,0,1745529689,12954.32859153,70.74711255000148,53401.1166 2025-04-24,21:21:31.000,114,11064177,14165,0,1745529690,12954.355536769996,70.74711255000148,53401.13756136 2025-04-24,21:21:32.000,114,11064181,14045,0,1745529691,12954.395954629996,70.76825993999955,53401.10262576001 2025-04-24,21:21:33.000,114,11064199,14205,0,1745529692,12954.510471900001,70.7259651600034,53401.05371592001 2025-04-24,21:21:34.000,114,11064197,14165,0,1745529693,12954.550889760001,70.7612108100002,53401.12358712 2025-04-24,21:21:35.000,114,11064194,14365,0,1745529694,12954.645198099992,70.7612108100002,53401.06769016 2025-04-24,21:21:36.000,114,11064186,14085,0,1745529695,12954.705824889992,70.79645646000426,53401.1166 2025-04-24,21:21:37.000,114,11064199,13885,0,1745529696,12954.766451679992,70.85284949999914,53401.004806079996 2025-04-24,21:21:38.000,114,11064208,13805,0,1745529697,12954.806869539992,70.84580036999978,53401.004806079996 2025-04-24,21:21:39.000,114,11064167,13805,0,1745529698,12954.860760019998,70.88809515000321,53401.004806079996 2025-04-24,21:21:40.000,114,11064213,13965,0,1745529699,12954.934859429988,70.98678297000151,53401.01878032 2025-04-24,21:21:41.000,114,11064203,13885,0,1745529700,12954.968540979993,71.05727427000238,53401.01179320001 2025-04-24,21:21:42.000,114,11064184,13805,0,1745529701,12955.015695149988,71.12071644000389,53401.01179320001 2025-04-24,21:21:43.000,114,11064229,14285,0,1745529702,12955.069585629994,71.17710947999876,53401.03275456001 2025-04-24,21:21:44.000,114,11064200,13925,0,1745529703,12955.143685039999,71.2194042600022,53401.0467288 2025-04-24,21:21:45.000,114,11064197,14285,0,1745529704,12955.190839209994,71.32514120999986,53400.99781896 2025-04-24,21:21:46.000,114,11064237,13845,0,1745529705,12955.27841123999,71.36038686000393,53401.09563864 2025-04-24,21:21:47.000,114,11064183,13845,0,1745529706,12955.36598327,71.40268164000008,53401.14454848 2025-04-24,21:21:48.000,114,11064161,14085,0,1745529707,12955.39966481999,71.45202555000287,53401.08865152 2025-04-24,21:21:49.000,114,11064204,13965,0,1745529708,12955.392928509995,71.53661511000246,53401.10262576001 2025-04-24,21:21:50.000,114,11064187,13885,0,1745529709,12955.493973159995,71.60005728000397,53401.15153560001 2025-04-24,21:21:51.000,114,11064199,14165,0,1745529710,12955.48723685,71.6634994499982,53401.1166 2025-04-24,21:21:52.000,114,11064207,13805,0,1745529711,12955.50070946999,71.73399074999907,53401.17948408001 2025-04-24,21:21:53.000,114,11064212,14085,0,1745529712,12955.554599949995,71.7762855300025,53401.1864712 2025-04-24,21:21:54.000,114,11064206,13765,0,1745529713,12955.595017809996,71.84677683000336,53401.24236816 2025-04-24,21:21:55.000,114,11064172,14205,0,1745529714,12955.595017809996,71.92431726000359,53401.28429088 2025-04-24,21:21:56.000,114,11064189,13925,0,1745529715,12955.635435669996,72.00185769000382,53401.27031664001 2025-04-24,21:21:57.000,114,11064192,13965,0,1745529716,12955.662380909991,72.07939812000404,53401.340187839996 2025-04-24,21:21:58.000,114,11064201,13845,0,1745529717,12955.682589839991,72.06529985999805,53401.24236816 2025-04-24,21:21:59.000,114,11064213,13765,0,1745529718,12955.716271389996,72.1216929000002,53401.277303760005 2025-04-24,21:22:00.000,114,11064192,14165,0,1745529719,12955.749952940001,72.17103681000299,53401.291278 2025-04-24,21:22:01.000,114,11064199,13885,0,1745529720,12955.783634489992,72.1851350700017,53401.277303760005 2025-04-24,21:22:02.000,114,11064229,14085,0,1745529721,12955.850997590001,72.20628245999978,53401.291278 2025-04-24,21:22:03.000,114,11064208,14165,0,1745529722,12955.938569619997,72.25562637000257,53401.326213600005 2025-04-24,21:22:04.000,114,11064200,14085,0,1745529723,12955.918360689997,72.29087201999937,53401.2563424 2025-04-24,21:22:05.000,114,11064198,13965,0,1745529724,12955.978987479997,72.27677376000065,53401.26332952 2025-04-24,21:22:06.000,114,11064167,13925,0,1745529725,12956.019405339997,72.34726506000152,53401.326213600005 2025-04-24,21:22:07.000,114,11064187,14285,0,1745529726,12956.039614269997,72.31201941000472,53401.36813632001 2025-04-24,21:22:08.000,114,11064182,13725,0,1745529727,12956.113713680003,72.36136332000024,53401.36813632001 2025-04-24,21:22:09.000,114,11064178,13885,0,1745529728,12956.127186299993,72.32611767000344,53401.36813632001 2025-04-24,21:22:10.000,114,11064202,14005,0,1745529729,12956.194549399988,72.29087201999937,53401.375123440004 2025-04-24,21:22:11.000,114,11064186,13845,0,1745529730,12956.234967259988,72.27677376000065,53401.40307192 2025-04-24,21:22:12.000,114,11064210,14405,0,1745529731,12956.295594049989,72.2344789800045,53401.48691736001 2025-04-24,21:22:13.000,114,11064236,14005,0,1745529732,12956.248439879993,72.20628245999978,53401.47993024 2025-04-24,21:22:14.000,114,11064194,14125,0,1745529733,12956.248439879993,72.19218420000107,53401.47993024 2025-04-24,21:22:15.000,114,11064188,14085,0,1745529734,12956.221494639998,72.16398768000363,53401.50787872 2025-04-24,21:22:16.000,114,11064182,14005,0,1745529735,12956.154131539988,72.14284028999828,53401.542814320004 2025-04-24,21:22:17.000,114,11064207,13925,0,1745529736,12956.160867849998,72.06529985999805,53401.53582720001 2025-04-24,21:22:18.000,114,11064179,13805,0,1745529737,12956.100241059998,71.98071029999846,53401.53582720001 2025-04-24,21:22:19.000,114,11064155,14085,0,1745529738,12956.053086890002,71.98775942999782,53401.591724160004 2025-04-24,21:22:20.000,114,11064203,14205,0,1745529739,12955.992460100002,71.95251378000103,53401.591724160004 2025-04-24,21:22:21.000,114,11064178,13885,0,1745529740,12955.904888069992,71.88907160999952,53401.57774992 2025-04-24,21:22:22.000,114,11064213,14085,0,1745529741,12955.830788660001,71.839727700004,53401.52884008 2025-04-24,21:22:23.000,114,11064205,14005,0,1745529742,12955.803843419992,71.79743292000057,53401.58473704001 2025-04-24,21:22:24.000,114,11064230,14045,0,1745529743,12955.756689249996,71.7762855300025,53401.612685520005 2025-04-24,21:22:25.000,114,11064192,14285,0,1745529744,12955.709535080001,71.76923640000314,53401.5707628 2025-04-24,21:22:26.000,114,11064228,14245,0,1745529745,12955.655644599996,71.78333466000186,53401.60569840001 2025-04-24,21:22:27.000,114,11064199,14245,0,1745529746,12955.595017809996,71.7762855300025,53401.57774992 2025-04-24,21:22:28.000,114,11064192,14085,0,1745529747,12955.60175411999,71.81858030999865,53401.54980144 2025-04-24,21:22:29.000,114,11064235,14485,0,1745529748,12955.52765471,71.83267857000465,53401.54980144 2025-04-24,21:22:30.000,114,11064169,14205,0,1745529749,12955.48050053999,71.88907160999952,53401.58473704001 2025-04-24,21:22:31.000,114,11064215,14205,0,1745529750,12955.453555299995,71.90316986999824,53401.63364688001 2025-04-24,21:22:32.000,114,11064163,13925,0,1745529751,12955.473764229995,71.88907160999952,53401.612685520005 2025-04-24,21:22:33.000,114,11064174,14205,0,1745529752,12955.514182089995,71.8749733500008,53401.640634 2025-04-24,21:22:34.000,114,11064201,14125,0,1745529753,12955.52765471,71.91726813000423,53401.65460824001 2025-04-24,21:22:35.000,114,11064202,14125,0,1745529754,12955.5882815,71.96661203999975,53401.62665976 2025-04-24,21:22:36.000,114,11064216,14085,0,1745529755,12955.56807257,72.00890682000318,53401.66858248 2025-04-24,21:22:37.000,114,11064196,13885,0,1745529756,12955.5882815,71.95956291000039,53401.640634 2025-04-24,21:22:38.000,114,11064200,13965,0,1745529757,12955.56807257,71.98775942999782,53401.63364688001 2025-04-24,21:22:39.000,114,11064173,14205,0,1745529758,12955.60849043,71.95251378000103,53401.640634 2025-04-24,21:22:40.000,114,11064197,14245,0,1745529759,12955.5882815,71.93136639000295,53401.65460824001 2025-04-24,21:22:41.000,114,11064172,14005,0,1745529760,12955.60175411999,71.92431726000359,53401.640634 2025-04-24,21:22:42.000,114,11064177,13965,0,1745529761,12955.60849043,71.85382596000272,53401.64762112 2025-04-24,21:22:43.000,114,11064163,14045,0,1745529762,12955.615226739996,71.79038379000121,53401.640634 2025-04-24,21:22:44.000,114,11064182,14245,0,1745529763,12955.62869936,71.76923640000314,53401.64762112 2025-04-24,21:22:45.000,114,11064194,13885,0,1745529764,12955.68932615,71.7762855300025,53401.68255672001 2025-04-24,21:22:46.000,114,11064178,13965,0,1745529765,12955.682589839991,71.75513814000442,53401.68954384 2025-04-24,21:22:47.000,114,11064185,14005,0,1745529766,12955.68932615,71.73399074999907,53401.73845368 2025-04-24,21:22:48.000,114,11064182,14205,0,1745529767,12955.729744010001,71.71989249000035,53401.72447944001 2025-04-24,21:22:49.000,114,11064195,14165,0,1745529768,12955.756689249996,71.74808900999778,53401.83627336 2025-04-24,21:22:50.000,114,11064168,14005,0,1745529769,12955.803843419992,71.76218727000378,53401.77338928001 2025-04-24,21:22:51.000,114,11064179,14005,0,1745529770,12955.884679139992,71.79038379000121,53401.76640216 2025-04-24,21:22:52.000,114,11064226,13925,0,1745529771,12955.945305929992,71.79743292000057,53401.86422184 2025-04-24,21:22:53.000,114,11064166,13965,0,1745529772,12956.005932719992,71.84677683000336,53401.8851832 2025-04-24,21:22:54.000,114,11064145,13845,0,1745529773,12956.066559509993,71.88202248000016,53401.87120896001 2025-04-24,21:22:55.000,114,11064211,14205,0,1745529774,12956.140658919998,71.88907160999952,53401.93409304 2025-04-24,21:22:56.000,114,11064190,14165,0,1745529775,12956.208022019993,71.93841552000231,53401.93409304 2025-04-24,21:22:57.000,114,11064241,14125,0,1745529776,12956.255176189989,71.94546465000167,53401.92011880001 2025-04-24,21:22:58.000,114,11064206,14045,0,1745529777,12956.268648809993,72.0230050800019,53402.01095136 2025-04-24,21:22:59.000,114,11064190,14005,0,1745529778,12956.329275599994,72.05825072999869,53402.03191272 2025-04-24,21:23:00.000,114,11064226,14205,0,1745529779,12956.362957149999,72.11464377000084,53402.00396424 2025-04-24,21:23:01.000,114,11064202,14205,0,1745529780,12956.403375009999,72.14988942000491,53401.96902864001 2025-04-24,21:23:02.000,114,11064161,14165,0,1745529781,12956.39663869999,72.14988942000491,53402.03191272 2025-04-24,21:23:03.000,114,11064231,14005,0,1745529782,12956.41684762999,72.1851350700017,53402.01793848001 2025-04-24,21:23:04.000,114,11064219,13885,0,1745529783,12956.490947039994,72.21333158999914,53402.03889984001 2025-04-24,21:23:05.000,114,11064187,14205,0,1745529784,12956.52462859,72.2344789800045,53402.0249256 2025-04-24,21:23:06.000,114,11064203,14045,0,1745529785,12956.4640018,72.2344789800045,53402.08780968001 2025-04-24,21:23:07.000,114,11064177,13885,0,1745529786,12956.52462859,72.27677376000065,53402.03889984001 2025-04-24,21:23:08.000,114,11064162,14085,0,1745529787,12956.54483752,72.30497027999809,53402.045886960004 2025-04-24,21:23:09.000,114,11064195,14085,0,1745529788,12956.54483752,72.31906854000408,53402.07383544 2025-04-24,21:23:10.000,114,11064182,14325,0,1745529789,12956.55831013999,72.3331668000028,53402.094796800004 2025-04-24,21:23:11.000,114,11064211,14085,0,1745529790,12956.56504645,72.31906854000408,53402.08082256 2025-04-24,21:23:12.000,114,11064189,14245,0,1745529791,12956.55831013999,72.36136332000024,53402.12274528 2025-04-24,21:23:13.000,114,11064168,13965,0,1745529792,12956.54483752,72.36136332000024,53402.094796800004 2025-04-24,21:23:14.000,114,11064218,14165,0,1745529793,12956.56504645,72.37546157999896,53402.10178392 2025-04-24,21:23:15.000,114,11064192,14045,0,1745529794,12956.56504645,72.38955983999767,53402.15069376 2025-04-24,21:23:16.000,114,11064207,14045,0,1745529795,12956.571782759995,72.38955983999767,53402.17165512 2025-04-24,21:23:17.000,114,11064178,14325,0,1745529796,12956.511155969994,72.43890375000046,53402.1996036 2025-04-24,21:23:18.000,114,11064180,13885,0,1745529797,12956.49768334999,72.40365810000367,53402.164668000005 2025-04-24,21:23:19.000,114,11064202,14085,0,1745529798,12956.45726548999,72.4671002699979,53402.10877104001 2025-04-24,21:23:20.000,114,11064221,14045,0,1745529799,12956.43705655999,72.46005113999854,53402.13671952001 2025-04-24,21:23:21.000,114,11064206,14205,0,1745529800,12956.389902389994,72.46005113999854,53402.08780968001 2025-04-24,21:23:22.000,114,11064213,14405,0,1745529801,12956.282121429998,72.47414940000453,53402.15768088001 2025-04-24,21:23:23.000,114,11064176,14205,0,1745529802,12956.248439879993,72.4811985300039,53402.17864224 2025-04-24,21:23:24.000,114,11064222,13925,0,1745529803,12956.194549399988,72.47414940000453,53402.115758160005 2025-04-24,21:23:25.000,114,11064175,14285,0,1745529804,12956.181076779998,72.47414940000453,53402.14370664 2025-04-24,21:23:26.000,114,11064164,14125,0,1745529805,12956.093504750002,72.45300200999918,53402.115758160005 2025-04-24,21:23:27.000,114,11064223,14205,0,1745529806,12955.999196409997,72.48824766000325,53402.10178392 2025-04-24,21:23:28.000,114,11064205,14205,0,1745529807,12955.965514859992,72.4671002699979,53402.115758160005 2025-04-24,21:23:29.000,114,11064211,14045,0,1745529808,12955.884679139992,72.4671002699979,53402.12274528 2025-04-24,21:23:30.000,114,11064186,13885,0,1745529809,12955.830788660001,72.47414940000453,53402.115758160005 2025-04-24,21:23:31.000,114,11064186,14165,0,1745529810,12955.770161870001,72.44595287999982,53402.10877104001 2025-04-24,21:23:32.000,114,11064174,14325,0,1745529811,12955.783634489992,72.43890375000046,53402.10877104001 2025-04-24,21:23:33.000,114,11064217,13885,0,1745529812,12955.743216629991,72.44595287999982,53402.17864224 2025-04-24,21:23:34.000,114,11064193,13925,0,1745529813,12955.749952940001,72.46005113999854,53402.15768088001 2025-04-24,21:23:35.000,114,11064168,14165,0,1745529814,12955.729744010001,72.4318546200011,53402.115758160005 2025-04-24,21:23:36.000,114,11064183,13965,0,1745529815,12955.682589839991,72.43890375000046,53402.13671952001 2025-04-24,21:23:37.000,114,11064181,14245,0,1745529816,12955.66911722,72.42480549000175,53402.08082256 2025-04-24,21:23:38.000,114,11064144,13925,0,1745529817,12955.675853529996,72.41775636000239,53402.07383544 2025-04-24,21:23:39.000,114,11064243,13965,0,1745529818,12955.62196304999,72.42480549000175,53402.10178392 2025-04-24,21:23:40.000,114,11064181,13965,0,1745529819,12955.60849043,72.41070723000303,53402.05986120001 2025-04-24,21:23:41.000,114,11064182,13925,0,1745529820,12955.56133625999,72.41070723000303,53402.066848320006 2025-04-24,21:23:42.000,114,11064153,14205,0,1745529821,12955.534391019995,72.42480549000175,53402.03191272 2025-04-24,21:23:43.000,114,11064227,14085,0,1745529822,12955.46702792,72.43890375000046,53402.066848320006 2025-04-24,21:23:44.000,114,11064212,13925,0,1745529823,12955.44008267999,72.42480549000175,53402.03191272 2025-04-24,21:23:45.000,114,11064185,13965,0,1745529824,12955.413137439995,72.42480549000175,53402.045886960004 2025-04-24,21:23:46.000,114,11064206,13845,0,1745529825,12955.35924695999,72.45300200999918,53402.01793848001 2025-04-24,21:23:47.000,114,11064238,14405,0,1745529826,12955.392928509995,72.4318546200011,53402.01095136 2025-04-24,21:23:48.000,114,11064192,14205,0,1745529827,12955.33903802999,72.46005113999854,53402.00396424 2025-04-24,21:23:49.000,114,11064221,14085,0,1745529828,12955.32556541,72.4811985300039,53402.00396424 2025-04-24,21:23:50.000,114,11064196,13805,0,1745529829,12955.28514755,72.46005113999854,53401.996977120005 2025-04-24,21:23:51.000,114,11064210,13885,0,1745529830,12955.271674929994,72.47414940000453,53401.9550544 2025-04-24,21:23:52.000,114,11064115,14045,0,1745529831,12955.231257069994,72.47414940000453,53401.899157440006 2025-04-24,21:23:53.000,114,11064211,14205,0,1745529832,12955.204311829999,72.44595287999982,53401.948067280005 2025-04-24,21:23:54.000,114,11064174,14085,0,1745529833,12955.184102899999,72.47414940000453,53401.96902864001 2025-04-24,21:23:55.000,114,11064187,14005,0,1745529834,12955.157157659989,72.50939505000133,53401.92011880001 2025-04-24,21:23:56.000,114,11064163,14085,0,1745529835,12955.116739799989,72.50234592000197,53401.948067280005 2025-04-24,21:23:57.000,114,11064174,14085,0,1745529836,12955.103267179999,72.53054243999941,53401.94108016001 2025-04-24,21:23:58.000,114,11064222,14005,0,1745529837,12955.069585629994,72.52349331000005,53401.92011880001 2025-04-24,21:23:59.000,114,11064215,13845,0,1745529838,12955.062849319998,72.50939505000133,53401.89217032001 2025-04-24,21:24:00.000,114,11064202,13925,0,1745529839,12955.062849319998,72.54464069999813,53401.87120896001 2025-04-24,21:24:01.000,114,11064213,14165,0,1745529840,12955.008958839993,72.50939505000133,53401.878196080004 2025-04-24,21:24:02.000,114,11064214,14045,0,1745529841,12955.015695149988,72.50939505000133,53401.85723472 2025-04-24,21:24:03.000,114,11064192,14005,0,1745529842,12955.015695149988,72.50939505000133,53401.899157440006 2025-04-24,21:24:04.000,114,11064206,14165,0,1745529843,12955.002222529998,72.51644418000069,53401.84326048 2025-04-24,21:24:05.000,114,11064215,14045,0,1745529844,12955.015695149988,72.50234592000197,53401.78736352 2025-04-24,21:24:06.000,114,11064221,14165,0,1745529845,12955.002222529998,72.54464069999813,53401.759415040004 2025-04-24,21:24:07.000,114,11064170,14085,0,1745529846,12955.002222529998,72.51644418000069,53401.75242792001 2025-04-24,21:24:08.000,114,11064213,14285,0,1745529847,12954.968540979993,72.50234592000197,53401.73845368 2025-04-24,21:24:09.000,114,11064207,13925,0,1745529848,12954.948332049993,72.49529679000261,53401.731466560006 2025-04-24,21:24:10.000,114,11064159,13845,0,1745529849,12955.002222529998,72.47414940000453,53401.731466560006 2025-04-24,21:24:11.000,114,11064238,14085,0,1745529850,12954.921386809998,72.44595287999982,53401.71749232 2025-04-24,21:24:12.000,114,11064179,14245,0,1745529851,12954.955068359988,72.39660897000431,53401.66858248 2025-04-24,21:24:13.000,114,11064148,14445,0,1745529852,12954.928123119993,72.3684124499996,53401.72447944001 2025-04-24,21:24:14.000,114,11064214,14085,0,1745529853,12954.928123119993,72.35431419000088,53401.710505200004 2025-04-24,21:24:15.000,114,11064213,14245,0,1745529854,12954.894441570003,72.26972463000129,53401.731466560006 2025-04-24,21:24:16.000,114,11064158,14085,0,1745529855,12954.914650500003,72.26972463000129,53401.70351808001 2025-04-24,21:24:17.000,114,11064213,14205,0,1745529856,12954.901177879998,72.17103681000299,53401.68954384 2025-04-24,21:24:18.000,114,11064193,14125,0,1745529857,12954.907914189993,72.14988942000491,53401.61967264 2025-04-24,21:24:19.000,114,11064145,14245,0,1745529858,12954.887705259993,72.11464377000084,53401.68255672001 2025-04-24,21:24:20.000,114,11064122,14245,0,1745529859,12954.840551089997,72.06529985999805,53401.661595360005 2025-04-24,21:24:21.000,114,11064203,13925,0,1745529860,12954.860760019998,72.00890682000318,53401.64762112 2025-04-24,21:24:22.000,114,11064183,13965,0,1745529861,12954.833814780002,71.98071029999846,53401.68255672001 2025-04-24,21:24:23.000,114,11064168,14125,0,1745529862,12954.880968949998,71.98071029999846,53401.64762112 2025-04-24,21:24:24.000,114,11064181,14245,0,1745529863,12954.847287399993,71.91021900000487,53401.65460824001 2025-04-24,21:24:25.000,114,11064198,13965,0,1745529864,12954.907914189993,71.91021900000487,53401.66858248 2025-04-24,21:24:26.000,114,11064149,14085,0,1745529865,12954.928123119993,71.80448204999993,53401.63364688001 2025-04-24,21:24:27.000,114,11064195,14005,0,1745529866,12954.982013599998,71.78333466000186,53401.612685520005 2025-04-24,21:24:28.000,114,11064188,14045,0,1745529867,12955.015695149988,71.79038379000121,53401.62665976 2025-04-24,21:24:29.000,114,11064142,14125,0,1745529868,12955.035904079989,71.75513814000442,53401.62665976 2025-04-24,21:24:30.000,114,11064160,14165,0,1745529869,12955.042640389998,71.7269416199997,53401.6755696 2025-04-24,21:24:31.000,114,11064180,13965,0,1745529870,12955.035904079989,71.68464684000355,53401.63364688001 2025-04-24,21:24:32.000,114,11064162,13965,0,1745529871,12955.069585629994,71.63530293000076,53401.60569840001 2025-04-24,21:24:33.000,114,11064229,14005,0,1745529872,12955.076321939989,71.60710641000333,53401.60569840001 2025-04-24,21:24:34.000,114,11064160,14125,0,1745529873,12955.083058249998,71.60710641000333,53401.60569840001 2025-04-24,21:24:35.000,114,11064138,14085,0,1745529874,12955.083058249998,71.57890988999861,53401.54980144 2025-04-24,21:24:36.000,114,11064186,13805,0,1745529875,12955.083058249998,71.55776250000054,53401.52884008 2025-04-24,21:24:37.000,114,11064171,14125,0,1745529876,12955.042640389998,71.53661511000246,53401.55678856001 2025-04-24,21:24:38.000,114,11064154,14005,0,1745529877,12955.056113009989,71.50841858999775,53401.55678856001 2025-04-24,21:24:39.000,114,11064156,14045,0,1745529878,12955.042640389998,71.50136945999839,53401.52884008 2025-04-24,21:24:40.000,114,11064170,14005,0,1745529879,12955.002222529998,71.51546772000438,53401.45896888 2025-04-24,21:24:41.000,114,11064171,13845,0,1745529880,12955.022431459998,71.50136945999839,53401.46595600001 2025-04-24,21:24:42.000,114,11064222,13765,0,1745529881,12955.008958839993,71.45907468000223,53401.50787872 2025-04-24,21:24:43.000,114,11064162,14085,0,1745529882,12954.961804669998,71.50136945999839,53401.46595600001 2025-04-24,21:24:44.000,114,11064181,13885,0,1745529883,12954.961804669998,71.55776250000054,53401.444994640005 2025-04-24,21:24:45.000,114,11064208,13845,0,1745529884,12954.907914189993,71.55071337000118,53401.41005904 2025-04-24,21:24:46.000,114,11064200,14045,0,1745529885,12954.880968949998,71.58595901999797,53401.38909768001 2025-04-24,21:24:47.000,114,11064232,14205,0,1745529886,12954.827078469993,71.60005728000397,53401.4310204 2025-04-24,21:24:48.000,114,11064150,13965,0,1745529887,12954.793396920002,71.64235206000012,53401.424033280004 2025-04-24,21:24:49.000,114,11064185,13885,0,1745529888,12954.759715369997,71.67054858000483,53401.38211056 2025-04-24,21:24:50.000,114,11064153,14485,0,1745529889,12954.712561200002,71.69874510000227,53401.36813632001 2025-04-24,21:24:51.000,114,11064128,14045,0,1745529890,12954.712561200002,71.74103987999843,53401.28429088 2025-04-24,21:24:52.000,114,11064180,13805,0,1745529891,12954.692352270002,71.7269416199997,53401.34717496001 2025-04-24,21:24:53.000,114,11064157,13925,0,1745529892,12954.665407029992,71.79038379000121,53401.228393920006 2025-04-24,21:24:54.000,114,11064168,14245,0,1745529893,12954.618252859997,71.83267857000465,53401.228393920006 2025-04-24,21:24:55.000,114,11064149,14245,0,1745529894,12954.591307620001,71.83267857000465,53401.26332952 2025-04-24,21:24:56.000,114,11064173,13965,0,1745529895,12954.571098690001,71.84677683000336,53401.19345832 2025-04-24,21:24:57.000,114,11064201,13725,0,1745529896,12954.530680830001,71.8749733500008,53401.16550984 2025-04-24,21:24:58.000,114,11064126,14205,0,1745529897,12954.503735589991,71.86792422000144,53401.109612880005 2025-04-24,21:24:59.000,114,11064183,13885,0,1745529898,12954.510471900001,71.88907160999952,53401.08166440001 2025-04-24,21:25:00.000,114,11064166,14005,0,1745529899,12954.463317729991,71.8749733500008,53400.94890912 2025-04-24,21:25:01.000,114,11064147,14285,0,1745529900,12954.443108799991,71.84677683000336,53400.99781896 2025-04-24,21:25:02.000,114,11064244,14085,0,1745529901,12954.38248200999,71.85382596000272,53400.94890912 2025-04-24,21:25:03.000,114,11064141,14165,0,1745529902,12954.38248200999,71.85382596000272,53400.95589624 2025-04-24,21:25:04.000,114,11064196,14045,0,1745529903,12954.36227307999,71.81153117999929,53400.89999928 2025-04-24,21:25:05.000,114,11064150,13925,0,1745529904,12954.335327839995,71.76923640000314,53400.9069864 2025-04-24,21:25:06.000,114,11064159,14045,0,1745529905,12954.28817367,71.79743292000057,53400.91397352001 2025-04-24,21:25:07.000,114,11064189,14085,0,1745529906,12954.28143735999,71.81858030999865,53400.93493488001 2025-04-24,21:25:08.000,114,11064139,14285,0,1745529907,12954.24775581,71.79743292000057,53400.91397352001 2025-04-24,21:25:09.000,114,11064125,14365,0,1745529908,12954.26122842999,71.80448204999993,53400.93493488001 2025-04-24,21:25:10.000,114,11064152,14125,0,1745529909,12954.20733795,71.84677683000336,53400.91397352001 2025-04-24,21:25:11.000,114,11064187,13885,0,1745529910,12954.193865329995,71.86792422000144,53400.92096064 2025-04-24,21:25:12.000,114,11064195,14045,0,1745529911,12954.16692009,71.89612073999888,53400.89999928 2025-04-24,21:25:13.000,114,11064169,14205,0,1745529912,12954.214074259995,71.91726813000423,53400.91397352001 2025-04-24,21:25:14.000,114,11064120,13565,0,1745529913,12954.20733795,71.94546465000167,53400.83012808 2025-04-24,21:25:15.000,114,11064164,14085,0,1745529914,12954.14671116,71.96661203999975,53400.774231120005 2025-04-24,21:25:16.000,114,11064177,14125,0,1745529915,12954.14671116,72.01595595000254,53400.78121824 2025-04-24,21:25:17.000,114,11064185,13965,0,1745529916,12954.113029609995,72.01595595000254,53400.83012808 2025-04-24,21:25:18.000,114,11064121,13965,0,1745529917,12954.092820679994,72.07234899000468,53400.8021796 2025-04-24,21:25:19.000,114,11064170,14165,0,1745529918,12954.11976591999,72.10054551000212,53400.725321280006 2025-04-24,21:25:20.000,114,11064197,13765,0,1745529919,12954.133238539995,72.14284028999828,53400.725321280006 2025-04-24,21:25:21.000,114,11064165,13925,0,1745529920,12954.14671116,72.14284028999828,53400.71833416001 2025-04-24,21:25:22.000,114,11064167,14125,0,1745529921,12954.12650223,72.14988942000491,53400.69737280001 2025-04-24,21:25:23.000,114,11064173,14165,0,1745529922,12954.1062933,72.16398768000363,53400.73929552 2025-04-24,21:25:24.000,114,11064185,14005,0,1745529923,12954.12650223,72.22742984999786,53400.74628264001 2025-04-24,21:25:25.000,114,11064161,14285,0,1745529924,12954.18039270999,72.25562637000257,53400.73929552 2025-04-24,21:25:26.000,114,11064163,14245,0,1745529925,12954.18039270999,72.31201941000472,53400.73929552 2025-04-24,21:25:27.000,114,11064149,14245,0,1745529926,12954.18039270999,72.3331668000028,53400.71833416001 2025-04-24,21:25:28.000,114,11064187,14045,0,1745529927,12954.18039270999,72.3684124499996,53400.704359920004 2025-04-24,21:25:29.000,114,11064177,14285,0,1745529928,12954.173656399995,72.41775636000239,53400.69737280001 2025-04-24,21:25:30.000,114,11064188,14085,0,1745529929,12954.16692009,72.41775636000239,53400.64147584 2025-04-24,21:25:31.000,114,11064137,13965,0,1745529930,12954.18712902,72.4811985300039,53400.63448872 2025-04-24,21:25:32.000,114,11064195,14205,0,1745529931,12954.16018377999,72.48824766000325,53400.6624372 2025-04-24,21:25:33.000,114,11064163,14205,0,1745529932,12954.153447469995,72.4671002699979,53400.67641144001 2025-04-24,21:25:34.000,114,11064180,14165,0,1745529933,12954.16692009,72.50234592000197,53400.64846296001 2025-04-24,21:25:35.000,114,11064155,14285,0,1745529934,12954.16692009,72.57283722000284,53400.62750160001 2025-04-24,21:25:36.000,114,11064194,14285,0,1745529935,12954.16692009,72.57283722000284,53400.62750160001 2025-04-24,21:25:37.000,114,11064165,14325,0,1745529936,12954.08608437,72.615131999999,53400.669424319996 2025-04-24,21:25:38.000,114,11064182,14245,0,1745529937,12954.11976591999,72.62923025999771,53400.68339856 2025-04-24,21:25:39.000,114,11064153,14205,0,1745529938,12954.08608437,72.6433285200037,53400.64846296001 2025-04-24,21:25:40.000,114,11064149,14245,0,1745529939,12954.07934805999,72.65742678000242,53400.61352736 2025-04-24,21:25:41.000,114,11064178,14245,0,1745529940,12954.07934805999,72.6433285200037,53400.62051448 2025-04-24,21:25:42.000,114,11064195,14325,0,1745529941,12954.06587544,72.67152504000114,53400.58557888 2025-04-24,21:25:43.000,114,11064160,14485,0,1745529942,12953.991776029994,72.63627939000435,53400.63448872 2025-04-24,21:25:44.000,114,11064176,14245,0,1745529943,12953.97830340999,72.63627939000435,53400.61352736 2025-04-24,21:25:45.000,114,11064175,14125,0,1745529944,12953.910940309994,72.60808286999963,53400.6624372 2025-04-24,21:25:46.000,114,11064208,14045,0,1745529945,12953.830104589993,72.63627939000435,53400.62750160001 2025-04-24,21:25:47.000,114,11064162,14205,0,1745529946,12953.789686729993,72.63627939000435,53400.6624372 2025-04-24,21:25:48.000,114,11064197,14245,0,1745529947,12953.762741489998,72.60808286999963,53400.58557888 2025-04-24,21:25:49.000,114,11064204,14365,0,1745529948,12953.729059939993,72.62218112999835,53400.56461752 2025-04-24,21:25:50.000,114,11064176,14005,0,1745529949,12953.762741489998,72.62218112999835,53400.56461752 2025-04-24,21:25:51.000,114,11064173,14245,0,1745529950,12953.735796249988,72.63627939000435,53400.61352736 2025-04-24,21:25:52.000,114,11064201,14085,0,1745529951,12953.722323629998,72.6433285200037,53400.67641144001 2025-04-24,21:25:53.000,114,11064146,13965,0,1745529952,12953.695378390003,72.60103374000028,53400.62051448 2025-04-24,21:25:54.000,114,11064176,13925,0,1745529953,12953.688642079993,72.62218112999835,53400.59955312001 2025-04-24,21:25:55.000,114,11064149,14085,0,1745529954,12953.641487909998,72.62218112999835,53400.56461752 2025-04-24,21:25:56.000,114,11064191,14045,0,1745529955,12953.648224219993,72.6433285200037,53400.61352736 2025-04-24,21:25:57.000,114,11064225,14125,0,1745529956,12953.634751600002,72.70677068999794,53400.54365616 2025-04-24,21:25:58.000,114,11064156,13805,0,1745529957,12953.648224219993,72.66447591000178,53400.52968192001 2025-04-24,21:25:59.000,114,11064134,14205,0,1745529958,12953.641487909998,72.69267242999922,53400.55064328001 2025-04-24,21:26:00.000,114,11064176,14045,0,1745529959,12953.594333740002,72.69972155999858,53400.52968192001 2025-04-24,21:26:01.000,114,11064143,14325,0,1745529960,12953.574124810002,72.70677068999794,53400.57160464 2025-04-24,21:26:02.000,114,11064147,14205,0,1745529961,12953.553915880002,72.73496721000265,53400.5226948 2025-04-24,21:26:03.000,114,11064183,14205,0,1745529962,12953.526970639992,72.76316373000009,53400.487759200005 2025-04-24,21:26:04.000,114,11064149,14045,0,1745529963,12953.493289090002,72.7772619899988,53400.487759200005 2025-04-24,21:26:05.000,114,11064172,14405,0,1745529964,12953.432662300002,72.76316373000009,53400.48077208001 2025-04-24,21:26:06.000,114,11064164,14085,0,1745529965,12953.392244440001,72.79840938000416,53400.487759200005 2025-04-24,21:26:07.000,114,11064141,14045,0,1745529966,12953.345090269991,72.8266059000016,53400.487759200005 2025-04-24,21:26:08.000,114,11064122,14205,0,1745529967,12953.304672409991,72.84070416000031,53400.43186224001 2025-04-24,21:26:09.000,114,11064192,13965,0,1745529968,12953.264254549991,72.83365503000095,53400.41090088001 2025-04-24,21:26:10.000,114,11064181,14085,0,1745529969,12953.21036407,72.84070416000031,53400.417888 2025-04-24,21:26:11.000,114,11064192,14125,0,1745529970,12953.203627759991,72.85480241999903,53400.44583648 2025-04-24,21:26:12.000,114,11064185,14005,0,1745529971,12953.176682519996,72.86890067999775,53400.43186224001 2025-04-24,21:26:13.000,114,11064187,13925,0,1745529972,12953.136264659996,72.86185154999839,53400.42487512 2025-04-24,21:26:14.000,114,11064161,14245,0,1745529973,12953.12952835,72.86890067999775,53400.36199104001 2025-04-24,21:26:15.000,114,11064184,14245,0,1745529974,12953.116055729995,72.86185154999839,53400.37596528 2025-04-24,21:26:16.000,114,11064136,14005,0,1745529975,12953.095846799995,72.84070416000031,53400.43186224001 2025-04-24,21:26:17.000,114,11064187,14045,0,1745529976,12953.055428939995,72.86890067999775,53400.43186224001 2025-04-24,21:26:18.000,114,11064200,14125,0,1745529977,12953.06216524999,72.84775328999967,53400.42487512 2025-04-24,21:26:19.000,114,11064190,14245,0,1745529978,12953.075637869995,72.84775328999967,53400.34102968001 2025-04-24,21:26:20.000,114,11064188,14085,0,1745529979,12952.974593219995,72.84775328999967,53400.334042559996 2025-04-24,21:26:21.000,114,11064168,13965,0,1745529980,12952.96112059999,72.81250764000288,53400.438849360005 2025-04-24,21:26:22.000,114,11064156,13845,0,1745529981,12952.96785691,72.81250764000288,53400.417888 2025-04-24,21:26:23.000,114,11064195,14085,0,1745529982,12952.92070273999,72.83365503000095,53400.4528236 2025-04-24,21:26:24.000,114,11064173,14125,0,1745529983,12952.86007594999,72.81250764000288,53400.43186224001 2025-04-24,21:26:25.000,114,11064152,13965,0,1745529984,12952.833130709994,72.84070416000031,53400.417888 2025-04-24,21:26:26.000,114,11064203,13965,0,1745529985,12952.79944915999,72.80545851000352,53400.43186224001 2025-04-24,21:26:27.000,114,11064188,13965,0,1745529986,12952.79944915999,72.79840938000416,53400.41090088001 2025-04-24,21:26:28.000,114,11064165,13965,0,1745529987,12952.745558679999,72.77021285999945,53400.46679784 2025-04-24,21:26:29.000,114,11064195,14045,0,1745529988,12952.725349749999,72.83365503000095,53400.44583648 2025-04-24,21:26:30.000,114,11064199,14005,0,1745529989,12952.698404509989,72.80545851000352,53400.42487512 2025-04-24,21:26:31.000,114,11064154,14005,0,1745529990,12952.691668199994,72.80545851000352,53400.37596528 2025-04-24,21:26:32.000,114,11064228,14045,0,1745529991,12952.678195579989,72.80545851000352,53400.368978160004 2025-04-24,21:26:33.000,114,11064242,14245,0,1745529992,12952.657986649989,72.81250764000288,53400.389939520006 2025-04-24,21:26:34.000,114,11064178,13845,0,1745529993,12952.644514029998,72.7913602500048,53400.31308120001 2025-04-24,21:26:35.000,114,11064191,14085,0,1745529994,12952.657986649989,72.84775328999967,53400.320068320005 2025-04-24,21:26:36.000,114,11064176,14125,0,1745529995,12952.617568789989,72.83365503000095,53400.29910696 2025-04-24,21:26:37.000,114,11064187,14125,0,1745529996,12952.631041409993,72.87594981000439,53400.31308120001 2025-04-24,21:26:38.000,114,11064203,13645,0,1745529997,12952.617568789989,72.85480241999903,53400.30609408 2025-04-24,21:26:39.000,114,11064180,14365,0,1745529998,12952.604096169998,72.84775328999967,53400.3480168 2025-04-24,21:26:40.000,114,11064140,14245,0,1745529999,12952.604096169998,72.86185154999839,53400.35500392 2025-04-24,21:26:41.000,114,11064201,14285,0,1745530000,12952.624305099998,72.86890067999775,53400.34102968001 2025-04-24,21:26:42.000,114,11064141,14445,0,1745530001,12952.610832479993,72.91824459000054,53400.32705544 2025-04-24,21:26:43.000,114,11064198,14005,0,1745530002,12952.604096169998,72.90414633000182,53400.37596528 2025-04-24,21:26:44.000,114,11064220,14045,0,1745530003,12952.631041409993,72.89709720000246,53400.36199104001 2025-04-24,21:26:45.000,114,11064186,14085,0,1745530004,12952.624305099998,72.91824459000054,53400.389939520006 2025-04-24,21:26:46.000,114,11064198,14045,0,1745530005,12952.610832479993,72.95349024000461,53400.334042559996 2025-04-24,21:26:47.000,114,11064171,14325,0,1745530006,12952.583887239998,72.94644110999798,53400.3480168 2025-04-24,21:26:48.000,114,11064191,14045,0,1745530007,12952.583887239998,72.99578502000077,53400.320068320005 2025-04-24,21:26:49.000,114,11064194,13965,0,1745530008,12952.543469379998,73.00283415000013,53400.29211984001 2025-04-24,21:26:50.000,114,11064167,14085,0,1745530009,12952.536733069988,72.98168676000205,53400.31308120001 2025-04-24,21:26:51.000,114,11064149,14245,0,1745530010,12952.516524139988,72.96758850000333,53400.32705544 2025-04-24,21:26:52.000,114,11064176,14085,0,1745530011,12952.523260449998,73.0239815399982,53400.320068320005 2025-04-24,21:26:53.000,114,11064178,14245,0,1745530012,12952.482842589998,73.01693240999884,53400.28513272 2025-04-24,21:26:54.000,114,11064204,14085,0,1745530013,12952.496315210003,73.01693240999884,53400.320068320005 2025-04-24,21:26:55.000,114,11064159,14165,0,1745530014,12952.469369969993,73.00283415000013,53400.28513272 2025-04-24,21:26:56.000,114,11064152,14165,0,1745530015,12952.422215799998,73.00283415000013,53400.25019712 2025-04-24,21:26:57.000,114,11064228,14125,0,1745530016,12952.408743179993,72.97463763000269,53400.26417136001 2025-04-24,21:26:58.000,114,11064176,14085,0,1745530017,12952.388534249993,72.95349024000461,53400.24321000001 2025-04-24,21:26:59.000,114,11064177,14045,0,1745530018,12952.327907459992,72.94644110999798,53400.22923576 2025-04-24,21:27:00.000,114,11064168,13765,0,1745530019,12952.240335429997,72.9252937199999,53400.2082744 2025-04-24,21:27:01.000,114,11064169,14085,0,1745530020,12952.240335429997,72.90414633000182,53400.22923576 2025-04-24,21:27:02.000,114,11064182,13925,0,1745530021,12952.152763400001,72.84070416000031,53400.18731304 2025-04-24,21:27:03.000,114,11064189,14085,0,1745530022,12952.098872919996,72.81250764000288,53400.14539032001 2025-04-24,21:27:04.000,114,11064134,13805,0,1745530023,12951.997828269996,72.80545851000352,53400.1384032 2025-04-24,21:27:05.000,114,11064192,13925,0,1745530024,12951.896783619995,72.7772619899988,53400.18731304 2025-04-24,21:27:06.000,114,11064236,14405,0,1745530025,12951.80921159,72.71381982000457,53400.152377440005 2025-04-24,21:27:07.000,114,11064175,14005,0,1745530026,12951.72163955999,72.72791808000329,53400.13141608 2025-04-24,21:27:08.000,114,11064164,14005,0,1745530027,12951.654276459994,72.69267242999922,53400.08250624 2025-04-24,21:27:09.000,114,11064218,14245,0,1745530028,12951.60038597999,72.67152504000114,53400.054557760006 2025-04-24,21:27:10.000,114,11064197,14245,0,1745530029,12951.533022879994,72.62923025999771,53400.02660928001 2025-04-24,21:27:11.000,114,11064195,13925,0,1745530030,12951.499341329989,72.59398461000092,53400.00564792001 2025-04-24,21:27:12.000,114,11064176,14045,0,1745530031,12951.438714539989,72.58693548000156,53399.95673808001 2025-04-24,21:27:13.000,114,11064186,14085,0,1745530032,12951.405032989998,72.57283722000284,53399.92180248 2025-04-24,21:27:14.000,114,11064211,14325,0,1745530033,12951.337669889988,72.52349331000005,53399.90782824001 2025-04-24,21:27:15.000,114,11064210,14285,0,1745530034,12951.317460959988,72.50939505000133,53399.893854 2025-04-24,21:27:16.000,114,11064164,14005,0,1745530035,12951.310724649993,72.46005113999854,53399.816995680005 2025-04-24,21:27:17.000,114,11064220,14085,0,1745530036,12951.283779409998,72.41775636000239,53399.77507296 2025-04-24,21:27:18.000,114,11064159,13725,0,1745530037,12951.303988339998,72.38251070999831,53399.768085840005 2025-04-24,21:27:19.000,114,11064173,14125,0,1745530038,12951.324197269998,72.30497027999809,53399.85193128 2025-04-24,21:27:20.000,114,11064202,14365,0,1745530039,12951.297252029988,72.24152811000386,53399.80302144 2025-04-24,21:27:21.000,114,11064190,14045,0,1745530040,12951.310724649993,72.15693855000427,53399.76109872001 2025-04-24,21:27:22.000,114,11064203,14085,0,1745530041,12951.310724649993,72.11464377000084,53399.78904720001 2025-04-24,21:27:23.000,114,11064154,13885,0,1745530042,12951.310724649993,72.04415246999997,53399.74013736001 2025-04-24,21:27:24.000,114,11064209,14085,0,1745530043,12951.290515719993,71.93841552000231,53399.719176000006 2025-04-24,21:27:25.000,114,11064185,13885,0,1745530044,12951.256834170003,71.88202248000016,53399.70520176 2025-04-24,21:27:26.000,114,11064187,13845,0,1745530045,12951.277043100003,71.76923640000314,53399.65629192 2025-04-24,21:27:27.000,114,11064150,14085,0,1745530046,12951.263570479998,71.68464684000355,53399.62135632001 2025-04-24,21:27:28.000,114,11064176,14085,0,1745530047,12951.229888929993,71.6282538000014,53399.67026616001 2025-04-24,21:27:29.000,114,11064217,13965,0,1745530048,12951.243361549998,71.55776250000054,53399.65629192 2025-04-24,21:27:30.000,114,11064188,14085,0,1745530049,12951.209679999993,71.49432032999903,53399.551485120006 2025-04-24,21:27:31.000,114,11064170,14165,0,1745530050,12951.223152619998,71.48727119999967,53399.55847224 2025-04-24,21:27:32.000,114,11064165,14005,0,1745530051,12951.175998450002,71.47317294000095,53399.55847224 2025-04-24,21:27:33.000,114,11064172,13885,0,1745530052,12951.189471069993,71.4167798999988,53399.551485120006 2025-04-24,21:27:34.000,114,11064171,13885,0,1745530053,12951.182734759997,71.39563251000072,53399.54449800001 2025-04-24,21:27:35.000,114,11064189,13885,0,1745530054,12951.122107969997,71.42382902999816,53399.50257528001 2025-04-24,21:27:36.000,114,11064219,14005,0,1745530055,12951.115371660002,71.47317294000095,53399.5095624 2025-04-24,21:27:37.000,114,11064213,14045,0,1745530056,12951.115371660002,71.46612381000159,53399.5095624 2025-04-24,21:27:38.000,114,11064190,14085,0,1745530057,12951.074953800002,71.45907468000223,53399.51654952 2025-04-24,21:27:39.000,114,11064189,14005,0,1745530058,12951.108635349992,71.4308781600048,53399.46065256 2025-04-24,21:27:40.000,114,11064186,14005,0,1745530059,12951.135580590002,71.43792729000415,53399.40475560001 2025-04-24,21:27:41.000,114,11064178,14045,0,1745530060,12951.155789520002,71.45907468000223,53399.46065256 2025-04-24,21:27:42.000,114,11064131,14165,0,1745530061,12951.189471069993,71.45202555000287,53399.4396912 2025-04-24,21:27:43.000,114,11064196,13565,0,1745530062,12951.263570479998,71.43792729000415,53399.362832880004 2025-04-24,21:27:44.000,114,11064171,13765,0,1745530063,12951.310724649993,71.39563251000072,53399.42571696001 2025-04-24,21:27:45.000,114,11064159,13925,0,1745530064,12951.263570479998,71.381534250002,53399.33488440001 2025-04-24,21:27:46.000,114,11064202,14085,0,1745530065,12951.297252029988,71.34628859999793,53399.41872984 2025-04-24,21:27:47.000,114,11064136,13885,0,1745530066,12951.324197269998,71.30399382000178,53399.383794240006 2025-04-24,21:27:48.000,114,11064200,13725,0,1745530067,12951.297252029988,71.28989556000306,53399.383794240006 2025-04-24,21:27:49.000,114,11064210,14285,0,1745530068,12951.324197269998,71.2687481699977,53399.34187152 2025-04-24,21:27:50.000,114,11064229,14165,0,1745530069,12951.303988339998,71.22645339000155,53399.383794240006 2025-04-24,21:27:51.000,114,11064164,14005,0,1745530070,12951.270306789993,71.19825687000412,53399.36982 2025-04-24,21:27:52.000,114,11064130,13965,0,1745530071,12951.297252029988,71.22645339000155,53399.383794240006 2025-04-24,21:27:53.000,114,11064200,14165,0,1745530072,12951.330933579993,71.17710947999876,53399.37680712001 2025-04-24,21:27:54.000,114,11064244,14045,0,1745530073,12951.330933579993,71.1700603499994,53399.41872984 2025-04-24,21:27:55.000,114,11064204,13885,0,1745530074,12951.324197269998,71.14891296000133,53399.37680712001 2025-04-24,21:27:56.000,114,11064236,13885,0,1745530075,12951.317460959988,71.09956904999854,53399.34885864 2025-04-24,21:27:57.000,114,11064195,14085,0,1745530076,12951.317460959988,71.08547078999982,53399.39776848 2025-04-24,21:27:58.000,114,11064225,13805,0,1745530077,12951.283779409998,71.06432340000174,53399.313923040005 2025-04-24,21:27:59.000,114,11064163,14245,0,1745530078,12951.303988339998,71.0361268800043,53399.33488440001 2025-04-24,21:28:00.000,114,11064183,13965,0,1745530079,12951.310724649993,71.01497948999895,53399.30693592001 2025-04-24,21:28:01.000,114,11064215,14285,0,1745530080,12951.283779409998,70.9726847100028,53399.36982 2025-04-24,21:28:02.000,114,11064166,13965,0,1745530081,12951.277043100003,70.95153732000472,53399.32091016 2025-04-24,21:28:03.000,114,11064183,14085,0,1745530082,12951.250097859993,70.9233408,53399.33488440001 2025-04-24,21:28:04.000,114,11064183,14245,0,1745530083,12951.229888929993,70.90219341000193,53399.32091016 2025-04-24,21:28:05.000,114,11064213,14045,0,1745530084,12951.223152619998,70.87399689000449,53399.34187152 2025-04-24,21:28:06.000,114,11064218,13845,0,1745530085,12951.189471069993,70.85284949999914,53399.33488440001 2025-04-24,21:28:07.000,114,11064148,14045,0,1745530086,12951.182734759997,70.78235819999827,53399.40475560001 2025-04-24,21:28:08.000,114,11064169,13925,0,1745530087,12951.175998450002,70.76825993999955,53399.327897279996 2025-04-24,21:28:09.000,114,11064180,13885,0,1745530088,12951.149053209992,70.7259651600034,53399.34885864 2025-04-24,21:28:10.000,114,11064218,13965,0,1745530089,12951.175998450002,70.69776863999869,53399.33488440001 2025-04-24,21:28:11.000,114,11064182,13965,0,1745530090,12951.162525829997,70.63432647000445,53399.327897279996 2025-04-24,21:28:12.000,114,11064151,14245,0,1745530091,12951.149053209992,70.60612994999974,53399.327897279996 2025-04-24,21:28:13.000,114,11064189,14005,0,1745530092,12951.135580590002,70.58498256000166,53399.30693592001 2025-04-24,21:28:14.000,114,11064220,13885,0,1745530093,12951.135580590002,70.53563864999887,53399.27898744 2025-04-24,21:28:15.000,114,11064221,14125,0,1745530094,12951.095162730002,70.50039300000208,53399.2999488 2025-04-24,21:28:16.000,114,11064190,13885,0,1745530095,12951.095162730002,70.42990170000121,53399.27200032 2025-04-24,21:28:17.000,114,11064185,14205,0,1745530096,12951.095162730002,70.39465605000441,53399.27200032 2025-04-24,21:28:18.000,114,11064188,14045,0,1745530097,12951.088426419992,70.38760691999778,53399.29296168 2025-04-24,21:28:19.000,114,11064178,13965,0,1745530098,12951.041272249997,70.32416475000355,53399.23706472001 2025-04-24,21:28:20.000,114,11064171,14205,0,1745530099,12951.061481179997,70.3030173599982,53399.25103896 2025-04-24,21:28:21.000,114,11064185,13885,0,1745530100,12950.987381769992,70.2677717100014,53399.25802608001 2025-04-24,21:28:22.000,114,11064136,14045,0,1745530101,12950.960436529997,70.23957519000396,53399.313923040005 2025-04-24,21:28:23.000,114,11064187,13965,0,1745530102,12950.906546049991,70.19728041000053,53399.27200032 2025-04-24,21:28:24.000,114,11064188,14085,0,1745530103,12950.933491290001,70.16203476000373,53399.29296168 2025-04-24,21:28:25.000,114,11064202,14205,0,1745530104,12950.845919259991,70.18318215000181,53399.20911624001 2025-04-24,21:28:26.000,114,11064218,14245,0,1745530105,12950.83244664,70.14793649999774,53399.18116776 2025-04-24,21:28:27.000,114,11064159,14205,0,1745530106,12950.818974019996,70.11269085000094,53399.18116776 2025-04-24,21:28:28.000,114,11064188,14045,0,1745530107,12950.798765089996,70.09154346000287,53399.195142000004 2025-04-24,21:28:29.000,114,11064229,14125,0,1745530108,12950.839182949996,70.07744520000415,53399.160206399996 2025-04-24,21:28:30.000,114,11064178,14205,0,1745530109,12950.879600809996,70.07744520000415,53399.16719352001 2025-04-24,21:28:31.000,114,11064206,14045,0,1745530110,12950.967172839992,70.04924867999944,53399.20212912 2025-04-24,21:28:32.000,114,11064204,14165,0,1745530111,12951.007590699992,70.021052160002,53399.18116776 2025-04-24,21:28:33.000,114,11064205,14005,0,1745530112,12951.074953800002,70.02810129000136,53399.22309048 2025-04-24,21:28:34.000,114,11064193,14005,0,1745530113,12951.189471069993,70.01400303000264,53399.20911624001 2025-04-24,21:28:35.000,114,11064189,13965,0,1745530114,12951.290515719993,69.98580650999793,53399.265013200005 2025-04-24,21:28:36.000,114,11064148,14005,0,1745530115,12951.418505609989,69.93646260000241,53399.24405184 2025-04-24,21:28:37.000,114,11064160,13845,0,1745530116,12951.58017704999,69.95760999000049,53399.27898744 2025-04-24,21:28:38.000,114,11064168,14245,0,1745530117,12951.70816694,69.97875737999857,53399.30693592001 2025-04-24,21:28:39.000,114,11064169,14005,0,1745530118,12951.89004731,69.95760999000049,53399.313923040005 2025-04-24,21:28:40.000,114,11064166,14125,0,1745530119,12952.05171875,69.95056086000113,53399.34187152 2025-04-24,21:28:41.000,114,11064188,13885,0,1745530120,12952.206653879992,69.95760999000049,53399.2999488 2025-04-24,21:28:42.000,114,11064155,13885,0,1745530121,12952.375061630002,69.97170824999921,53399.313923040005 2025-04-24,21:28:43.000,114,11064162,14245,0,1745530122,12952.583887239998,69.99990477000392,53399.37680712001 2025-04-24,21:28:44.000,114,11064165,13965,0,1745530123,12952.711877129994,70.00695390000328,53399.42571696001 2025-04-24,21:28:45.000,114,11064153,14045,0,1745530124,12952.88028487999,70.06334693999815,53399.42571696001 2025-04-24,21:28:46.000,114,11064202,14445,0,1745530125,12953.04869263,70.0562978099988,53399.44667832 2025-04-24,21:28:47.000,114,11064187,14405,0,1745530126,12953.156473589996,70.04924867999944,53399.47462680001 2025-04-24,21:28:48.000,114,11064190,13965,0,1745530127,12953.304672409991,70.08449433000351,53399.5095624 2025-04-24,21:28:49.000,114,11064134,14325,0,1745530128,12953.432662300002,70.09859259000223,53399.51654952 2025-04-24,21:28:50.000,114,11064177,13885,0,1745530129,12953.526970639992,70.14793649999774,53399.58642072 2025-04-24,21:28:51.000,114,11064165,13885,0,1745530130,12953.628015289993,70.1690838900031,53399.62834344 2025-04-24,21:28:52.000,114,11064180,14405,0,1745530131,12953.756005179988,70.20432953999989,53399.70520176 2025-04-24,21:28:53.000,114,11064163,13845,0,1745530132,12953.883995069998,70.22547692999797,53399.74013736001 2025-04-24,21:28:54.000,114,11064218,14125,0,1745530133,12953.991776029994,70.27482084000076,53399.74013736001 2025-04-24,21:28:55.000,114,11064183,14005,0,1745530134,12954.072611749994,70.3312138800029,53399.73315024 2025-04-24,21:28:56.000,114,11064174,13885,0,1745530135,12954.173656399995,70.37350865999906,53399.81000856001 2025-04-24,21:28:57.000,114,11064132,14085,0,1745530136,12954.28143735999,70.40875431000313,53399.8239828 2025-04-24,21:28:58.000,114,11064199,14085,0,1745530137,12954.36227307999,70.44399995999993,53399.87289264 2025-04-24,21:28:59.000,114,11064126,14085,0,1745530138,12954.42963618,70.48629474000336,53399.92878960001 2025-04-24,21:29:00.000,114,11064159,14325,0,1745530139,12954.510471900001,70.55678604000423,53399.97071232 2025-04-24,21:29:01.000,114,11064210,13965,0,1745530140,12954.631725480001,70.6131790799991,53399.9637252 2025-04-24,21:29:02.000,114,11064137,14205,0,1745530141,12954.712561200002,70.71186690000468,53400.00564792001 2025-04-24,21:29:03.000,114,11064193,13885,0,1745530142,12954.833814780002,70.76825993999955,53400.07551912001 2025-04-24,21:29:04.000,114,11064188,14085,0,1745530143,12954.921386809998,70.83875124000042,53400.166351679996 2025-04-24,21:29:05.000,114,11064137,14045,0,1745530144,12955.076321939989,70.93038992999936,53400.14539032001 2025-04-24,21:29:06.000,114,11064225,13925,0,1745530145,12955.224520759999,71.01497948999895,53400.17333880001 2025-04-24,21:29:07.000,114,11064177,14045,0,1745530146,12955.332301719995,71.04317601000366,53400.222248640006 2025-04-24,21:29:08.000,114,11064166,14045,0,1745530147,12955.50070946999,71.17710947999876,53400.334042559996 2025-04-24,21:29:09.000,114,11064162,14165,0,1745530148,12955.642171979991,71.2687481699977,53400.38295240001 2025-04-24,21:29:10.000,114,11064189,14085,0,1745530149,12955.783634489992,71.29694469000242,53400.389939520006 2025-04-24,21:29:11.000,114,11064196,13965,0,1745530150,12955.898151759997,71.34628859999793,53400.417888 2025-04-24,21:29:12.000,114,11064163,14005,0,1745530151,12955.999196409997,71.4167798999988,53400.4528236 2025-04-24,21:29:13.000,114,11064161,13885,0,1745530152,12956.160867849998,71.48022207000031,53400.50872056001 2025-04-24,21:29:14.000,114,11064195,14165,0,1745530153,12956.261912499998,71.57186075999925,53400.536669040004 2025-04-24,21:29:15.000,114,11064192,14045,0,1745530154,12956.410111319994,71.64235206000012,53400.606540240005 2025-04-24,21:29:16.000,114,11064166,13965,0,1745530155,12956.53810120999,71.71989249000035,53400.64846296001 2025-04-24,21:29:17.000,114,11064154,14045,0,1745530156,12956.6660911,71.76218727000378,53400.69737280001 2025-04-24,21:29:18.000,114,11064180,13925,0,1745530157,12956.773872059995,71.84677683000336,53400.837115199996 2025-04-24,21:29:19.000,114,11064172,13925,0,1745530158,12956.90859826,71.89612073999888,53400.872050800004 2025-04-24,21:29:20.000,114,11064221,14245,0,1745530159,12957.023115529992,72.00185769000382,53400.92096064 2025-04-24,21:29:21.000,114,11064178,14085,0,1745530160,12957.137632799997,72.07234899000468,53400.941922000005 2025-04-24,21:29:22.000,114,11064178,14005,0,1745530161,12957.225204829992,72.17808594000235,53400.990831840005 2025-04-24,21:29:23.000,114,11064175,13885,0,1745530162,12957.373403649988,72.2203807199985,53401.05371592001 2025-04-24,21:29:24.000,114,11064185,14085,0,1745530163,12957.487920919993,72.3331668000028,53401.10262576001 2025-04-24,21:29:25.000,114,11064184,14085,0,1745530164,12957.61591080999,72.4318546200011,53401.13756136 2025-04-24,21:29:26.000,114,11064189,13925,0,1745530165,12957.71695545999,72.53759156999877,53401.17948408001 2025-04-24,21:29:27.000,114,11064184,14085,0,1745530166,12957.83820903999,72.59398461000092,53401.228393920006 2025-04-24,21:29:28.000,114,11064174,14125,0,1745530167,12957.95946261999,72.66447591000178,53401.326213600005 2025-04-24,21:29:29.000,114,11064133,14205,0,1745530168,12958.04703465,72.74201634000201,53401.33320072 2025-04-24,21:29:30.000,114,11064168,13885,0,1745530169,12958.161551919991,72.7913602500048,53401.41005904 2025-04-24,21:29:31.000,114,11064158,14245,0,1745530170,12958.316487049997,72.88299894000374,53401.493904480005 2025-04-24,21:29:32.000,114,11064153,14045,0,1745530171,12958.437740629997,72.96053937000397,53401.5707628 2025-04-24,21:29:33.000,114,11064204,14085,0,1745530172,12958.565730519993,73.01693240999884,53401.62665976 2025-04-24,21:29:34.000,114,11064203,13725,0,1745530173,12958.660038859998,73.10857109999779,53401.60569840001 2025-04-24,21:29:35.000,114,11064181,13965,0,1745530174,12958.740874579998,73.15086588000122,53401.661595360005 2025-04-24,21:29:36.000,114,11064198,13925,0,1745530175,12958.882337089999,73.19316066000465,53401.73845368 2025-04-24,21:29:37.000,114,11064139,14045,0,1745530176,12958.94296388,73.24250457000016,53401.78736352 2025-04-24,21:29:38.000,114,11064168,13845,0,1745530177,12959.07769007999,73.33414325999911,53401.80832488 2025-04-24,21:29:39.000,114,11064184,14165,0,1745530178,12959.131580559995,73.37643804000254,53401.89217032001 2025-04-24,21:29:40.000,114,11064187,13925,0,1745530179,12959.212416279996,73.42578194999805,53401.948067280005 2025-04-24,21:29:41.000,114,11064192,14125,0,1745530180,12959.32693355,73.46102760000213,53401.96902864001 2025-04-24,21:29:42.000,114,11064162,14005,0,1745530181,12959.347142480001,73.531518900003,53402.03191272 2025-04-24,21:29:43.000,114,11064154,14125,0,1745530182,12959.414505579996,73.53856803000235,53402.03889984001 2025-04-24,21:29:44.000,114,11064177,14125,0,1745530183,12959.488604990001,73.54561716000171,53401.98999000001 2025-04-24,21:29:45.000,114,11064174,13805,0,1745530184,12959.582913329992,73.58791193999787,53402.115758160005 2025-04-24,21:29:46.000,114,11064197,13885,0,1745530185,12959.609858570002,73.57381367999915,53402.10178392 2025-04-24,21:29:47.000,114,11064180,14005,0,1745530186,12959.623331189992,73.5949610700045,53402.12274528 2025-04-24,21:29:48.000,114,11064162,14165,0,1745530187,12959.690694290002,73.63725585000066,53402.18562936001 2025-04-24,21:29:49.000,114,11064168,14045,0,1745530188,12959.737848459998,73.67250150000473,53402.213577840004 2025-04-24,21:29:50.000,114,11064145,14125,0,1745530189,12959.778266319998,73.65135410999937,53402.18562936001 2025-04-24,21:29:51.000,114,11064174,14125,0,1745530190,12959.791738939988,73.64430498000002,53402.234539200006 2025-04-24,21:29:52.000,114,11064157,14125,0,1745530191,12959.845629419993,73.65840323999873,53402.234539200006 2025-04-24,21:29:53.000,114,11064149,14205,0,1745530192,12959.865838349993,73.67250150000473,53402.29043616 2025-04-24,21:29:54.000,114,11064202,14045,0,1745530193,12959.912992519989,73.70774715000152,53402.29043616 2025-04-24,21:29:55.000,114,11064203,14325,0,1745530194,12959.933201449989,73.68659976000345,53402.332358880005 2025-04-24,21:29:56.000,114,11064153,14045,0,1745530195,12960.014037169989,73.72184541000024,53402.38825584 2025-04-24,21:29:57.000,114,11064136,14165,0,1745530196,12960.067927649994,73.71479628000088,53402.38825584 2025-04-24,21:29:58.000,114,11064153,14405,0,1745530197,12960.11508181999,73.74299279999832,53402.402230080006 2025-04-24,21:29:59.000,114,11064160,13885,0,1745530198,12960.23633539999,73.77118932000303,53402.451139920006 2025-04-24,21:30:00.000,114,11064190,14085,0,1745530199,12960.27675325999,73.73594366999896,53402.44415280001 2025-04-24,21:30:01.000,114,11064211,14485,0,1745530200,12960.330643739995,73.80643496999983,53402.42319144001 2025-04-24,21:30:02.000,114,11064159,14205,0,1745530201,12960.431688389996,73.79233671000111,53402.45812704 2025-04-24,21:30:03.000,114,11064181,14045,0,1745530202,12960.539469349991,73.8275823599979,53402.49306264001 2025-04-24,21:30:04.000,114,11064234,14085,0,1745530203,12960.647250310001,73.81348409999919,53402.548959600004 2025-04-24,21:30:05.000,114,11064187,14405,0,1745530204,12960.761767579992,73.85577888000262,53402.57690808 2025-04-24,21:30:06.000,114,11064158,13885,0,1745530205,12960.849339610002,73.90512278999813,53402.61184368001 2025-04-24,21:30:07.000,114,11064174,14245,0,1745530206,12960.950384260002,73.91922105000413,53402.69568912 2025-04-24,21:30:08.000,114,11064184,14365,0,1745530207,12961.044692599993,73.95446670000092,53402.716650480004 2025-04-24,21:30:09.000,114,11064137,14165,0,1745530208,12961.165946179994,73.98266321999836,53402.74459896 2025-04-24,21:30:10.000,114,11064199,13925,0,1745530209,12961.266990829994,73.98971234999772,53402.74459896 2025-04-24,21:30:11.000,114,11064145,14085,0,1745530210,12961.3815081,74.07430191000458,53402.82844440001 2025-04-24,21:30:12.000,114,11064139,13645,0,1745530211,12961.489289059995,74.06725277999794,53402.81447016 2025-04-24,21:30:13.000,114,11064166,13965,0,1745530212,12961.60380633,74.10249843000202,53402.85639288001 2025-04-24,21:30:14.000,114,11064179,13965,0,1745530213,12961.718323599991,74.11659669000073,53402.87036712 2025-04-24,21:30:15.000,114,11064208,13925,0,1745530214,12961.785686700001,74.14479320999817,53402.933251200004 2025-04-24,21:30:16.000,114,11064151,14005,0,1745530215,12961.906940280001,74.18003886000224,53402.97517392001 2025-04-24,21:30:17.000,114,11064215,13565,0,1745530216,12962.001248619992,74.1870879900016,53402.97517392001 2025-04-24,21:30:18.000,114,11064165,13765,0,1745530217,12962.122502199993,74.22938276999776,53402.98216104 2025-04-24,21:30:19.000,114,11064168,13845,0,1745530218,12962.223546849993,74.26462842000183,53402.99613528001 2025-04-24,21:30:20.000,114,11064179,13845,0,1745530219,12962.331327809989,74.25053016000311,53403.072993600006 2025-04-24,21:30:21.000,114,11064171,14005,0,1745530220,12962.398690909999,74.29282493999926,53403.08696784 2025-04-24,21:30:22.000,114,11064175,14045,0,1745530221,12962.432372459989,74.31397233000462,53403.038058 2025-04-24,21:30:23.000,114,11064196,14125,0,1745530222,12962.54015342,74.2857758099999,53403.072993600006 2025-04-24,21:30:24.000,114,11064222,13925,0,1745530223,12962.627725449995,74.32102146000398,53403.13587768 2025-04-24,21:30:25.000,114,11064158,13765,0,1745530224,12962.748979029995,74.30692319999798,53403.121903440006 2025-04-24,21:30:26.000,114,11064174,13925,0,1745530225,12962.870232609996,74.27167755000119,53403.170813280005 2025-04-24,21:30:27.000,114,11064138,14085,0,1745530226,12962.951068329996,74.27167755000119,53403.20574888 2025-04-24,21:30:28.000,114,11064195,13925,0,1745530227,12963.052112979996,74.23643190000439,53403.19876176 2025-04-24,21:30:29.000,114,11064182,14085,0,1745530228,12963.112739769997,74.2223336399984,53403.2476716 2025-04-24,21:30:30.000,114,11064211,13925,0,1745530229,12963.173366559997,74.16594060000352,53403.22671024 2025-04-24,21:30:31.000,114,11064208,13885,0,1745530230,12963.233993349997,74.10954756000137,53403.26164584001 2025-04-24,21:30:32.000,114,11064154,14365,0,1745530231,12963.328301690002,74.06020364999858,53403.240684480006 2025-04-24,21:30:33.000,114,11064173,14245,0,1745530232,12963.368719550002,74.0884001700033,53403.25465872 2025-04-24,21:30:34.000,114,11064216,14245,0,1745530233,12963.415873719998,74.02495800000179,53403.268632960004 2025-04-24,21:30:35.000,114,11064192,13845,0,1745530234,12963.476500509998,73.96151583000028,53403.32452992 2025-04-24,21:30:36.000,114,11064175,14045,0,1745530235,12963.510182059988,73.92627018000348,53403.3524784 2025-04-24,21:30:37.000,114,11064176,14245,0,1745530236,12963.543863609993,73.85577888000262,53403.37343976 2025-04-24,21:30:38.000,114,11064187,14165,0,1745530237,12963.537127299998,73.83463149000454,53403.32452992 2025-04-24,21:30:39.000,114,11064169,14045,0,1745530238,12963.570808849989,73.77823845000239,53403.436323840004 2025-04-24,21:30:40.000,114,11064231,14405,0,1745530239,12963.570808849989,73.74299279999832,53403.44331096 2025-04-24,21:30:41.000,114,11064183,14365,0,1745530240,12963.564072539994,73.70774715000152,53403.457285200006 2025-04-24,21:30:42.000,114,11064210,14245,0,1745530241,12963.577545159998,73.70069802000216,53403.46427232 2025-04-24,21:30:43.000,114,11064196,14205,0,1745530242,12963.577545159998,73.65135410999937,53403.45029808001 2025-04-24,21:30:44.000,114,11064197,14005,0,1745530243,12963.564072539994,73.67955063000409,53403.457285200006 2025-04-24,21:30:45.000,114,11064212,14245,0,1745530244,12963.584281469994,73.65840323999873,53403.47125944 2025-04-24,21:30:46.000,114,11064181,14205,0,1745530245,12963.564072539994,73.63725585000066,53403.44331096 2025-04-24,21:30:47.000,114,11064180,14245,0,1745530246,12963.564072539994,73.66545236999809,53403.47824656001 2025-04-24,21:30:48.000,114,11064214,13765,0,1745530247,12963.523654679993,73.63725585000066,53403.506195040005 2025-04-24,21:30:49.000,114,11064198,14405,0,1745530248,12963.564072539994,73.65135410999937,53403.49920792001 2025-04-24,21:30:50.000,114,11064205,14005,0,1745530249,12963.510182059988,73.67955063000409,53403.47824656001 2025-04-24,21:30:51.000,114,11064226,14085,0,1745530250,12963.543863609993,73.64430498000002,53403.44331096 2025-04-24,21:30:52.000,114,11064151,14165,0,1745530251,12963.503445749993,73.62315759000194,53403.46427232 2025-04-24,21:30:53.000,114,11064207,14045,0,1745530252,12963.523654679993,73.61610846000258,53403.47824656001 2025-04-24,21:30:54.000,114,11064160,13925,0,1745530253,12963.530390989989,73.58086280999851,53403.48523368 2025-04-24,21:30:55.000,114,11064198,14245,0,1745530254,12963.523654679993,73.55971542000043,53403.436323840004 2025-04-24,21:30:56.000,114,11064194,13925,0,1745530255,12963.442818959993,73.60905933000322,53403.47125944 2025-04-24,21:30:57.000,114,11064170,14085,0,1745530256,12963.463027889993,73.52446977000363,53403.47824656001 2025-04-24,21:30:58.000,114,11064207,14125,0,1745530257,12963.456291579998,73.46102760000213,53403.45029808001 2025-04-24,21:30:59.000,114,11064164,14125,0,1745530258,12963.442818959993,73.43283108000469,53403.457285200006 2025-04-24,21:31:00.000,114,11064179,13965,0,1745530259,12963.402401099993,73.35529065000446,53403.4922208 2025-04-24,21:31:01.000,114,11064214,14165,0,1745530260,12963.348510620002,73.31299587000103,53403.47125944 2025-04-24,21:31:02.000,114,11064163,14085,0,1745530261,12963.321565379993,73.2354554400008,53403.53414352 2025-04-24,21:31:03.000,114,11064240,13845,0,1745530262,12963.274411209997,73.19316066000465,53403.54113064 2025-04-24,21:31:04.000,114,11064193,14045,0,1745530263,12963.200311799992,73.11562023000442,53403.506195040005 2025-04-24,21:31:05.000,114,11064190,13925,0,1745530264,12963.180102869992,73.06627632000163,53403.49920792001 2025-04-24,21:31:06.000,114,11064177,13725,0,1745530265,12963.153157629997,72.99578502000077,53403.48523368 2025-04-24,21:31:07.000,114,11064178,14085,0,1745530266,12963.132948699997,72.93234284999926,53403.51318216 2025-04-24,21:31:08.000,114,11064201,14085,0,1745530267,12963.112739769997,72.87594981000439,53403.52016928 2025-04-24,21:31:09.000,114,11064185,14005,0,1745530268,12963.072321909996,72.83365503000095,53403.47824656001 2025-04-24,21:31:10.000,114,11064216,14325,0,1745530269,12963.045376670001,72.79840938000416,53403.48523368 2025-04-24,21:31:11.000,114,11064166,14125,0,1745530270,12963.011695119996,72.70677068999794,53403.47125944 2025-04-24,21:31:12.000,114,11064166,13845,0,1745530271,12963.025167740001,72.6433285200037,53403.51318216 2025-04-24,21:31:13.000,114,11064242,14005,0,1745530272,12963.011695119996,72.58693548000156,53403.52016928 2025-04-24,21:31:14.000,114,11064160,14405,0,1745530273,12962.971277259996,72.52349331000005,53403.46427232 2025-04-24,21:31:15.000,114,11064179,14245,0,1745530274,12962.98474988,72.43890375000046,53403.4223496 2025-04-24,21:31:16.000,114,11064154,14205,0,1745530275,12963.011695119996,72.3684124499996,53403.436323840004 2025-04-24,21:31:17.000,114,11064169,14205,0,1745530276,12962.991486189996,72.29087201999937,53403.42933672001 2025-04-24,21:31:18.000,114,11064122,14165,0,1745530277,12962.96454095,72.21333158999914,53403.40138824001 2025-04-24,21:31:19.000,114,11064215,14085,0,1745530278,12962.957804639991,72.14988942000491,53403.44331096 2025-04-24,21:31:20.000,114,11064186,14245,0,1745530279,12962.937595709991,72.0864472500034,53403.42933672001 2025-04-24,21:31:21.000,114,11064243,14325,0,1745530280,12962.89717784999,71.96661203999975,53403.45029808001 2025-04-24,21:31:22.000,114,11064187,13845,0,1745530281,12962.89717784999,71.91726813000423,53403.457285200006 2025-04-24,21:31:23.000,114,11064200,13925,0,1745530282,12962.81634212999,71.86792422000144,53403.51318216 2025-04-24,21:31:24.000,114,11064187,14165,0,1745530283,12962.68161593,71.9736611699991,53403.576066240006 2025-04-24,21:31:25.000,114,11064177,14245,0,1745530284,12962.56036235,72.31201941000472,53403.77869272 2025-04-24,21:31:26.000,114,11064214,14085,0,1745530285,12962.47279031999,72.28382289000001,53403.82760256 2025-04-24,21:31:27.000,114,11064168,14125,0,1745530286,12962.466054009994,72.21333158999914,53403.86253816001 2025-04-24,21:31:28.000,114,11064210,14245,0,1745530287,12962.418899839999,72.1216929000002,53403.82760256 2025-04-24,21:31:29.000,114,11064175,13965,0,1745530288,12962.466054009994,71.78333466000186,53403.61100184 2025-04-24,21:31:30.000,114,11064223,14125,0,1745530289,12962.519944489999,71.51546772000438,53403.457285200006 2025-04-24,21:31:31.000,114,11064162,14245,0,1745530290,12962.51320817999,71.47317294000095,53403.47125944 2025-04-24,21:31:32.000,114,11064237,14285,0,1745530291,12962.479526629999,71.43792729000415,53403.47125944 2025-04-24,21:31:33.000,114,11064210,14005,0,1745530292,12962.466054009994,71.40973076999944,53403.4922208 2025-04-24,21:31:34.000,114,11064194,14445,0,1745530293,12962.439108769999,71.38858338000136,53403.47125944 2025-04-24,21:31:35.000,114,11064198,13965,0,1745530294,12962.398690909999,71.36743599000329,53403.52016928 2025-04-24,21:31:36.000,114,11064164,14245,0,1745530295,12962.418899839999,71.34628859999793,53403.54113064 2025-04-24,21:31:37.000,114,11064213,14085,0,1745530296,12962.378481979998,71.29694469000242,53403.47824656001 2025-04-24,21:31:38.000,114,11064193,14165,0,1745530297,12962.358273049998,71.21235513000283,53403.49920792001 2025-04-24,21:31:39.000,114,11064189,14005,0,1745530298,12962.365009359994,71.18415860999812,53403.54811776001 2025-04-24,21:31:40.000,114,11064190,14045,0,1745530299,12962.317855189998,71.14891296000133,53403.54113064 2025-04-24,21:31:41.000,114,11064182,13885,0,1745530300,12962.277437329998,71.06432340000174,53403.555104880004 2025-04-24,21:31:42.000,114,11064182,14005,0,1745530301,12962.243755779993,71.00793035999959,53403.562092 2025-04-24,21:31:43.000,114,11064160,14045,0,1745530302,12962.230283159988,70.95153732000472,53403.51318216 2025-04-24,21:31:44.000,114,11064196,14045,0,1745530303,12962.149447440002,70.90219341000193,53403.51318216 2025-04-24,21:31:45.000,114,11064197,14085,0,1745530304,12962.135974819998,70.83170211000106,53403.4922208 2025-04-24,21:31:46.000,114,11064207,14085,0,1745530305,12962.102293269993,70.76825993999955,53403.54113064 2025-04-24,21:31:47.000,114,11064188,13925,0,1745530306,12962.075348029997,70.70481776999804,53403.576066240006 2025-04-24,21:31:48.000,114,11064172,14085,0,1745530307,12961.981039689992,70.66252299000189,53403.562092 2025-04-24,21:31:49.000,114,11064173,14085,0,1745530308,12961.974303379997,70.64842473000317,53403.576066240006 2025-04-24,21:31:50.000,114,11064192,14005,0,1745530309,12961.927149210002,70.60612994999974,53403.59004048 2025-04-24,21:31:51.000,114,11064188,13885,0,1745530310,12961.933885519997,70.54973691000487,53403.54811776001 2025-04-24,21:31:52.000,114,11064149,14205,0,1745530311,12961.906940280001,70.52858951999951,53403.54113064 2025-04-24,21:31:53.000,114,11064172,14085,0,1745530312,12961.832840869996,70.53563864999887,53403.52715640001 2025-04-24,21:31:54.000,114,11064196,13845,0,1745530313,12961.832840869996,70.5144912600008,53403.4922208 2025-04-24,21:31:55.000,114,11064191,14085,0,1745530314,12961.846313490001,70.49334387000272,53403.52016928 2025-04-24,21:31:56.000,114,11064170,13885,0,1745530315,12961.832840869996,70.52858951999951,53403.52715640001 2025-04-24,21:31:57.000,114,11064155,13965,0,1745530316,12961.853049799996,70.53563864999887,53403.54113064 2025-04-24,21:31:58.000,114,11064190,14005,0,1745530317,12961.792423009996,70.54268777999823,53403.555104880004 2025-04-24,21:31:59.000,114,11064197,14045,0,1745530318,12961.832840869996,70.55678604000423,53403.56907912001 2025-04-24,21:32:00.000,114,11064204,14125,0,1745530319,12961.819368249991,70.53563864999887,53403.54811776001 2025-04-24,21:32:01.000,114,11064177,13885,0,1745530320,12961.785686700001,70.52154039000015,53403.555104880004 2025-04-24,21:32:02.000,114,11064199,13805,0,1745530321,12961.772214079996,70.50039300000208,53403.52016928 2025-04-24,21:32:03.000,114,11064187,13845,0,1745530322,12961.812631939996,70.43695083000057,53403.506195040005 2025-04-24,21:32:04.000,114,11064170,14045,0,1745530323,12961.792423009996,70.40170518000377,53403.4922208 2025-04-24,21:32:05.000,114,11064211,13925,0,1745530324,12961.785686700001,70.35236127000098,53403.51318216 2025-04-24,21:32:06.000,114,11064207,13885,0,1745530325,12961.752005149996,70.31006649000483,53403.56907912001 2025-04-24,21:32:07.000,114,11064164,14325,0,1745530326,12961.792423009996,70.25367345000268,53403.52715640001 2025-04-24,21:32:08.000,114,11064149,14165,0,1745530327,12961.778950389991,70.17613302000245,53403.555104880004 2025-04-24,21:32:09.000,114,11064183,14165,0,1745530328,12961.76547777,70.11269085000094,53403.54811776001 2025-04-24,21:32:10.000,114,11064192,14045,0,1745530329,12961.772214079996,70.04924867999944,53403.506195040005 2025-04-24,21:32:11.000,114,11064167,13565,0,1745530330,12961.826104560001,70.02810129000136,53403.53414352 2025-04-24,21:32:12.000,114,11064160,13845,0,1745530331,12961.839577179991,69.97170824999921,53403.58305336 2025-04-24,21:32:13.000,114,11064165,13925,0,1745530332,12961.826104560001,69.96465911999985,53403.54811776001 2025-04-24,21:32:14.000,114,11064236,13565,0,1745530333,12961.893467659997,69.9223643400037,53403.555104880004 2025-04-24,21:32:15.000,114,11064216,14285,0,1745530334,12961.933885519997,69.90121694999834,53403.46427232 2025-04-24,21:32:16.000,114,11064178,14165,0,1745530335,12961.940621829992,69.91531521000434,53403.555104880004 2025-04-24,21:32:17.000,114,11064191,13965,0,1745530336,12961.927149210002,69.9082660799977,53403.506195040005 2025-04-24,21:32:18.000,114,11064187,13885,0,1745530337,12961.947358140002,69.91531521000434,53403.52016928 2025-04-24,21:32:19.000,114,11064203,14005,0,1745530338,12962.001248619992,69.9223643400037,53403.48523368 2025-04-24,21:32:20.000,114,11064216,14165,0,1745530339,12962.007984930002,69.9082660799977,53403.54113064 2025-04-24,21:32:21.000,114,11064190,13885,0,1745530340,12961.974303379997,69.8730204300009,53403.51318216 2025-04-24,21:32:22.000,114,11064187,13565,0,1745530341,12962.021457549992,69.83777478000411,53403.54113064 2025-04-24,21:32:23.000,114,11064197,14085,0,1745530342,12962.001248619992,69.85187304000283,53403.52016928 2025-04-24,21:32:24.000,114,11064199,13885,0,1745530343,12962.007984930002,69.78843087000132,53403.49920792001 2025-04-24,21:32:25.000,114,11064148,13885,0,1745530344,12962.034930169997,69.73203782999917,53403.562092 2025-04-24,21:32:26.000,114,11064147,13965,0,1745530345,12962.034930169997,69.64744826999959,53403.54113064 2025-04-24,21:32:27.000,114,11064193,14245,0,1745530346,12962.055139099997,69.61220262000279,53403.555104880004 2025-04-24,21:32:28.000,114,11064192,14325,0,1745530347,12962.055139099997,69.48531827999977,53403.54811776001 2025-04-24,21:32:29.000,114,11064176,14085,0,1745530348,12962.088820650002,69.4289252400049,53403.56907912001 2025-04-24,21:32:30.000,114,11064172,14005,0,1745530349,12962.115765889997,69.36548307000339,53403.624976080006 2025-04-24,21:32:31.000,114,11064183,13925,0,1745530350,12962.115765889997,69.2174513400023,53403.604014720004 2025-04-24,21:32:32.000,114,11064153,14245,0,1745530351,12962.122502199993,69.13991091000207,53403.61100184 2025-04-24,21:32:33.000,114,11064209,13965,0,1745530352,12962.129238510002,69.0694196100012,53403.56907912001 2025-04-24,21:32:34.000,114,11064196,14205,0,1745530353,12962.162920059993,68.9707317900029,53403.63895032 2025-04-24,21:32:35.000,114,11064184,14205,0,1745530354,12962.162920059993,68.91433875000075,53403.68087304 2025-04-24,21:32:36.000,114,11064169,14445,0,1745530355,12962.189865300003,68.80860180000309,53403.68786016 2025-04-24,21:32:37.000,114,11064152,13885,0,1745530356,12962.243755779993,68.69581571999879,53403.722795760004 2025-04-24,21:32:38.000,114,11064189,13925,0,1745530357,12962.237019469998,68.59007877000113,53403.722795760004 2025-04-24,21:32:39.000,114,11064163,14005,0,1745530358,12962.270701019988,68.51958747000026,53403.771705600004 2025-04-24,21:32:40.000,114,11064204,14085,0,1745530359,12962.284173639993,68.49139095000282,53403.75773136 2025-04-24,21:32:41.000,114,11064197,13925,0,1745530360,12962.304382569993,68.40680139000324,53403.72978288 2025-04-24,21:32:42.000,114,11064176,14085,0,1745530361,12962.331327809989,68.36450660999981,53403.69484728001 2025-04-24,21:32:43.000,114,11064208,14165,0,1745530362,12962.344800429993,68.32221183000365,53403.70882152 2025-04-24,21:32:44.000,114,11064170,14125,0,1745530363,12962.344800429993,68.28696617999958,53403.69484728001 2025-04-24,21:32:45.000,114,11064170,14165,0,1745530364,12962.311118879988,68.25876966000214,53403.6319632 2025-04-24,21:32:46.000,114,11064140,14045,0,1745530365,12962.331327809989,68.23762227000407,53403.64593744001 2025-04-24,21:32:47.000,114,11064150,14045,0,1745530366,12962.371745669989,68.23762227000407,53403.64593744001 2025-04-24,21:32:48.000,114,11064193,14165,0,1745530367,12962.358273049998,68.22352400999807,53403.63895032 2025-04-24,21:32:49.000,114,11064176,13965,0,1745530368,12962.405427219994,68.25876966000214,53403.624976080006 2025-04-24,21:32:50.000,114,11064213,13965,0,1745530369,12962.47279031999,68.25172053000279,53403.624976080006 2025-04-24,21:32:51.000,114,11064183,14005,0,1745530370,12962.499735559999,68.23762227000407,53403.6319632 2025-04-24,21:32:52.000,114,11064180,14005,0,1745530371,12962.567098659994,68.2658187900015,53403.65991168 2025-04-24,21:32:53.000,114,11064168,14045,0,1745530372,12962.61425282999,68.28696617999958,53403.61100184 2025-04-24,21:32:54.000,114,11064187,14005,0,1745530373,12962.67487961999,68.33631009000237,53403.624976080006 2025-04-24,21:32:55.000,114,11064202,14245,0,1745530374,12962.76245165,68.35040835000109,53403.69484728001 2025-04-24,21:32:56.000,114,11064204,14005,0,1745530375,12962.789396889995,68.35040835000109,53403.68786016 2025-04-24,21:32:57.000,114,11064159,14125,0,1745530376,12962.8634963,68.39270313000452,53403.70882152 2025-04-24,21:32:58.000,114,11064198,14005,0,1745530377,12962.88370523,68.38565399999788,53403.68786016 2025-04-24,21:32:59.000,114,11064131,13965,0,1745530378,12963.564072539994,67.73008490999928,53403.1079292 2025-04-24,21:33:00.000,114,11064208,14525,0,1745530379,12963.085794530001,66.46829064000485,53400.152377440005 2025-04-24,21:33:01.000,114,11064216,14445,0,1745530380,12963.092530839996,66.46829064000485,53400.12442896001 2025-04-24,21:33:02.000,114,11064163,14085,0,1745530381,12963.092530839996,66.40484847000334,53400.07551912001 2025-04-24,21:33:03.000,114,11064187,14045,0,1745530382,12963.085794530001,66.42599586000142,53400.1384032 2025-04-24,21:33:04.000,114,11064177,14005,0,1745530383,12963.085794530001,66.40484847000334,53400.11744184 2025-04-24,21:33:05.000,114,11064180,14165,0,1745530384,12963.146421320002,66.36960281999927,53400.19430016001 2025-04-24,21:33:06.000,114,11064187,14205,0,1745530385,12963.166630250002,66.40484847000334,53400.19430016001 2025-04-24,21:33:07.000,114,11064190,14045,0,1745530386,12963.153157629997,66.41894673000206,53400.2082744 2025-04-24,21:33:08.000,114,11064139,13845,0,1745530387,12963.382192169993,66.4471432499995,53400.43186224001 2025-04-24,21:33:09.000,114,11064173,13925,0,1745530388,12964.028877929995,67.26484232999792,53402.73062472001 2025-04-24,21:33:10.000,114,11064173,14165,0,1745530389,12963.065585600001,68.25172053000279,53403.576066240006 2025-04-24,21:33:11.000,114,11064197,14005,0,1745530390,12962.951068329996,68.35040835000109,53403.63895032 2025-04-24,21:33:12.000,114,11064175,14285,0,1745530391,12962.890441539996,68.32221183000365,53403.61100184 2025-04-24,21:33:13.000,114,11064183,13645,0,1745530392,12962.88370523,68.34335922000173,53403.604014720004 2025-04-24,21:33:14.000,114,11064189,14245,0,1745530393,12962.81634212999,68.35040835000109,53403.61798896001 2025-04-24,21:33:15.000,114,11064213,14085,0,1745530394,12962.73550640999,68.37155573999917,53403.576066240006 2025-04-24,21:33:16.000,114,11064210,14325,0,1745530395,12962.647934379995,68.39270313000452,53403.56907912001 2025-04-24,21:33:17.000,114,11064197,14205,0,1745530396,12962.61425282999,68.4138505200026,53403.562092 2025-04-24,21:33:18.000,114,11064241,14245,0,1745530397,12962.506471869994,68.40680139000324,53403.53414352 2025-04-24,21:33:19.000,114,11064169,14005,0,1745530398,12962.378481979998,68.38565399999788,53403.54811776001 2025-04-24,21:33:20.000,114,11064154,13885,0,1745530399,12962.297646259998,68.4138505200026,53403.54113064 2025-04-24,21:33:21.000,114,11064225,14005,0,1745530400,12962.156183749998,68.39975226000388,53403.555104880004 2025-04-24,21:33:22.000,114,11064186,13925,0,1745530401,12962.082084339992,68.37860486999853,53403.52715640001 2025-04-24,21:33:23.000,114,11064126,14005,0,1745530402,12961.974303379997,68.40680139000324,53403.54811776001 2025-04-24,21:33:24.000,114,11064198,14245,0,1745530403,12961.893467659997,68.38565399999788,53403.4922208 2025-04-24,21:33:25.000,114,11064171,13965,0,1745530404,12961.805895630001,68.39975226000388,53403.47125944 2025-04-24,21:33:26.000,114,11064201,13925,0,1745530405,12961.671169429996,68.42089965000196,53403.41536248 2025-04-24,21:33:27.000,114,11064159,13965,0,1745530406,12961.54317954,68.4490961699994,53403.40138824001 2025-04-24,21:33:28.000,114,11064167,14005,0,1745530407,12961.408453339995,68.46319442999811,53403.36645264 2025-04-24,21:33:29.000,114,11064152,14125,0,1745530408,12961.300672379999,68.49139095000282,53403.40138824001 2025-04-24,21:33:30.000,114,11064162,14045,0,1745530409,12961.179418799999,68.52663659999962,53403.35946552001 2025-04-24,21:33:31.000,114,11064210,14125,0,1745530410,12961.071637839988,68.56188225000369,53403.37343976 2025-04-24,21:33:32.000,114,11064185,13885,0,1745530411,12961.145737249994,68.46319442999811,53403.48523368 2025-04-24,21:33:33.000,114,11064189,13965,0,1745530412,12961.017747359998,68.46319442999811,53403.41536248 2025-04-24,21:33:34.000,114,11064186,14245,0,1745530413,12960.808921750002,68.58302964000177,53403.31055568001 2025-04-24,21:33:35.000,114,11064199,14125,0,1745530414,12960.647250310001,68.66761920000135,53403.289594320006 2025-04-24,21:33:36.000,114,11064202,14085,0,1745530415,12959.872574659988,68.86499483999796,53402.94023832 2025-04-24,21:33:37.000,114,11064174,14165,0,1745530416,12959.663749049992,69.02007569999842,53403.052032240004 2025-04-24,21:33:38.000,114,11064191,13805,0,1745530417,12959.872574659988,68.80155267000373,53403.11491632001 2025-04-24,21:33:39.000,114,11064209,13885,0,1745530418,12959.939937759998,68.77335614999902,53403.07998072 2025-04-24,21:33:40.000,114,11064198,14085,0,1745530419,12959.879310969998,68.77335614999902,53402.97517392001 2025-04-24,21:33:41.000,114,11064189,13965,0,1745530420,12959.791738939988,68.80860180000309,53403.02408376001 2025-04-24,21:33:42.000,114,11064208,14245,0,1745530421,12959.697430599997,68.8579457099986,53402.73062472001 2025-04-24,21:33:43.000,114,11064206,13805,0,1745530422,12959.394296649996,69.118763520004,53402.52799824 2025-04-24,21:33:44.000,114,11064185,13885,0,1745530423,12959.2258889,69.20335308000358,53402.47210128001 2025-04-24,21:33:45.000,114,11064211,14045,0,1745530424,12959.171998419995,69.18220568999823,53402.43716568 2025-04-24,21:33:46.000,114,11064202,14045,0,1745530425,12959.407769270001,68.95663353000418,53402.548959600004 2025-04-24,21:33:47.000,114,11064175,14205,0,1745530426,12959.20567997,68.99892831000034,53402.514024 2025-04-24,21:33:48.000,114,11064191,14085,0,1745530427,12958.96317281,69.21040221000294,53402.32537176001 2025-04-24,21:33:49.000,114,11064194,14005,0,1745530428,12958.89580970999,69.2808935100038,53402.24152632 2025-04-24,21:33:50.000,114,11064178,14205,0,1745530429,12958.370377530002,69.5276130600032,53402.24152632 2025-04-24,21:33:51.000,114,11064212,14125,0,1745530430,12958.424268009992,69.40072872000019,53402.283449040006 2025-04-24,21:33:52.000,114,11064158,14045,0,1745530431,12958.558994209998,69.23859873000038,53402.17165512 2025-04-24,21:33:53.000,114,11064206,14245,0,1745530432,12958.444476939992,69.26679524999781,53402.12274528 2025-04-24,21:33:54.000,114,11064215,14125,0,1745530433,12958.329959670002,69.24564785999974,53402.08780968001 2025-04-24,21:33:55.000,114,11064193,14205,0,1745530434,12958.188497160001,69.2174513400023,53402.10877104001 2025-04-24,21:33:56.000,114,11064222,13925,0,1745530435,12958.10766144,69.16810742999951,53402.01095136 2025-04-24,21:33:57.000,114,11064196,13685,0,1745530436,12957.972935239995,69.13991091000207,53401.98300288 2025-04-24,21:33:58.000,114,11064142,13925,0,1745530437,12957.88536321,69.14696004000143,53401.94108016001 2025-04-24,21:33:59.000,114,11064208,14165,0,1745530438,12957.75737331999,69.12581265000335,53401.899157440006 2025-04-24,21:34:00.000,114,11064227,13885,0,1745530439,12957.629383429994,69.07646874000056,53401.86422184 2025-04-24,21:34:01.000,114,11064196,13805,0,1745530440,12957.521602469998,69.07646874000056,53401.84326048 2025-04-24,21:34:02.000,114,11064180,14045,0,1745530441,12957.427294129993,69.07646874000056,53401.73845368 2025-04-24,21:34:03.000,114,11064180,13885,0,1745530442,12957.285831619993,69.0694196100012,53401.710505200004 2025-04-24,21:34:04.000,114,11064204,14205,0,1745530443,12957.184786969992,69.04827222000313,53401.661595360005 2025-04-24,21:34:05.000,114,11064208,14085,0,1745530444,12957.070269700002,69.04827222000313,53401.64762112 2025-04-24,21:34:06.000,114,11064208,13965,0,1745530445,12956.949016120001,69.0694196100012,53401.64762112 2025-04-24,21:34:07.000,114,11064193,13885,0,1745530446,12956.84123515999,69.03417396000441,53401.5707628 2025-04-24,21:34:08.000,114,11064231,14045,0,1745530447,12956.69977264999,69.03417396000441,53401.50787872 2025-04-24,21:34:09.000,114,11064191,14045,0,1745530448,12956.39663869999,69.21040221000294,53401.60569840001 2025-04-24,21:34:10.000,114,11064186,13765,0,1745530449,12956.376429769989,69.01302656999906,53401.68954384 2025-04-24,21:34:11.000,114,11064201,13885,0,1745530450,12956.322539289999,68.95663353000418,53401.60569840001 2025-04-24,21:34:12.000,114,11064181,14245,0,1745530451,12956.234967259988,69.09056699999928,53401.68954384 2025-04-24,21:34:13.000,114,11064145,13885,0,1745530452,12956.127186299993,69.0694196100012,53401.68255672001 2025-04-24,21:34:14.000,114,11064204,14205,0,1745530453,12956.066559509993,69.17515655999887,53401.80832488 2025-04-24,21:34:15.000,114,11064206,13845,0,1745530454,12955.898151759997,69.34433567999804,53401.80133776001 2025-04-24,21:34:16.000,114,11064187,14285,0,1745530455,12955.817316039997,69.37253220000275,53401.7454408 2025-04-24,21:34:17.000,114,11064175,14005,0,1745530456,12955.736480319996,69.33023741999932,53401.69653096 2025-04-24,21:34:18.000,114,11064143,13965,0,1745530457,12955.635435669996,69.45007263000298,53401.731466560006 2025-04-24,21:34:19.000,114,11064178,13965,0,1745530458,12955.50744578,69.5276130600032,53401.661595360005 2025-04-24,21:34:20.000,114,11064161,14085,0,1745530459,12955.413137439995,69.44302350000362,53401.68954384 2025-04-24,21:34:21.000,114,11064196,13725,0,1745530460,12955.29862016999,69.43597437000426,53401.53582720001 2025-04-24,21:34:22.000,114,11064165,13605,0,1745530461,12955.514182089995,69.15400917000079,53401.612685520005 2025-04-24,21:34:23.000,114,11064156,13965,0,1745530462,12955.783634489992,69.104665259998,53401.69653096 2025-04-24,21:34:24.000,114,11064200,13885,0,1745530463,12955.21778444999,69.06237048000185,53401.24236816 2025-04-24,21:34:25.000,114,11064181,13885,0,1745530464,12955.48723685,69.2174513400023,53401.326213600005 2025-04-24,21:34:26.000,114,11064180,13925,0,1745530465,12955.52765471,69.04122309000377,53401.17948408001 2025-04-24,21:34:27.000,114,11064203,13805,0,1745530466,12955.574808879996,69.12581265000335,53401.24236816 2025-04-24,21:34:28.000,114,11064220,13965,0,1745530467,12955.514182089995,69.37253220000275,53401.444994640005 2025-04-24,21:34:29.000,114,11064219,14085,0,1745530468,12955.46029160999,69.37253220000275,53401.43800752001 2025-04-24,21:34:30.000,114,11064202,13925,0,1745530469,12955.392928509995,69.39367959000083,53401.38909768001 2025-04-24,21:34:31.000,114,11064187,13805,0,1745530470,12955.32556541,69.39367959000083,53401.41005904 2025-04-24,21:34:32.000,114,11064239,14165,0,1745530471,12955.211048139994,69.35138481000467,53401.35416208 2025-04-24,21:34:33.000,114,11064203,13925,0,1745530472,12955.123476109999,69.36548307000339,53401.29826512001 2025-04-24,21:34:34.000,114,11064212,14085,0,1745530473,12955.076321939989,69.36548307000339,53401.291278 2025-04-24,21:34:35.000,114,11064169,14285,0,1745530474,12954.982013599998,69.42187610999827,53401.2563424 2025-04-24,21:34:36.000,114,11064234,14005,0,1745530475,12954.921386809998,69.5276130600032,53401.228393920006 2025-04-24,21:34:37.000,114,11064189,14245,0,1745530476,12954.887705259993,69.52056393000385,53401.2563424 2025-04-24,21:34:38.000,114,11064227,14005,0,1745530477,12954.833814780002,69.59105523000471,53401.207432560004 2025-04-24,21:34:39.000,114,11064175,13885,0,1745530478,12954.773187990002,69.63335001000087,53401.24935528001 2025-04-24,21:34:40.000,114,11064205,13965,0,1745530479,12954.773187990002,69.66859565999766,53401.22140680001 2025-04-24,21:34:41.000,114,11064198,13965,0,1745530480,12954.752979060002,69.66859565999766,53401.19345832 2025-04-24,21:34:42.000,114,11064186,13965,0,1745530481,12954.699088579997,69.73203782999917,53401.13057424001 2025-04-24,21:34:43.000,114,11064205,13925,0,1745530482,12954.685615959992,69.73908695999853,53401.08166440001 2025-04-24,21:34:44.000,114,11064225,13765,0,1745530483,12954.658670719997,69.73908695999853,53401.08865152 2025-04-24,21:34:45.000,114,11064231,14245,0,1745530484,12954.611516550001,69.78843087000132,53401.08865152 2025-04-24,21:34:46.000,114,11064213,14045,0,1745530485,12954.584571309992,69.79548000000068,53401.039741680004 2025-04-24,21:34:47.000,114,11064212,13885,0,1745530486,12954.530680830001,69.7743326100026,53400.9768576 2025-04-24,21:34:48.000,114,11064253,13885,0,1745530487,12954.510471900001,69.75318522000453,53400.99781896 2025-04-24,21:34:49.000,114,11064191,13965,0,1745530488,12954.476790349996,69.78843087000132,53401.01179320001 2025-04-24,21:34:50.000,114,11064205,14125,0,1745530489,12954.42963618,69.78138174000196,53400.95589624 2025-04-24,21:34:51.000,114,11064188,14325,0,1745530490,12954.40269093999,69.78843087000132,53401.01878032 2025-04-24,21:34:52.000,114,11064210,14125,0,1745530491,12954.38248200999,69.83072565000475,53401.060703040006 2025-04-24,21:34:53.000,114,11064204,13805,0,1745530492,12954.36227307999,69.86597130000155,53401.03275456001 2025-04-24,21:34:54.000,114,11064175,13845,0,1745530493,12954.32185521999,69.88006956000027,53400.95589624 2025-04-24,21:34:55.000,114,11064222,13805,0,1745530494,12954.28817367,69.91531521000434,53400.93493488001 2025-04-24,21:34:56.000,114,11064187,14565,0,1745530495,12954.20733795,69.95056086000113,53400.893012160006 2025-04-24,21:34:57.000,114,11064240,13965,0,1745530496,12954.214074259995,69.98580650999793,53400.92794776 2025-04-24,21:34:58.000,114,11064199,14085,0,1745530497,12954.18712902,70.021052160002,53400.84410232001 2025-04-24,21:34:59.000,114,11064198,13965,0,1745530498,12954.14671116,70.07039607000479,53400.86506368001 2025-04-24,21:35:00.000,114,11064144,13685,0,1745530499,12954.14671116,70.14088736999838,53400.80916672 2025-04-24,21:35:01.000,114,11064200,13885,0,1745530500,12954.16018377999,70.20432953999989,53400.85108944 2025-04-24,21:35:02.000,114,11064192,13885,0,1745530501,12954.173656399995,70.25367345000268,53400.85807656 2025-04-24,21:35:03.000,114,11064196,13725,0,1745530502,12954.16018377999,70.28186997000012,53400.85807656 2025-04-24,21:35:04.000,114,11064206,13685,0,1745530503,12954.193865329995,70.3030173599982,53400.86506368001 2025-04-24,21:35:05.000,114,11064211,14045,0,1745530504,12954.153447469995,70.39465605000441,53400.85108944 2025-04-24,21:35:06.000,114,11064218,14045,0,1745530505,12954.20733795,70.39465605000441,53400.823140960005 2025-04-24,21:35:07.000,114,11064230,13845,0,1745530506,12954.22754688,70.44399995999993,53400.78121824 2025-04-24,21:35:08.000,114,11064224,13965,0,1745530507,12954.22081056999,70.48629474000336,53400.7323084 2025-04-24,21:35:09.000,114,11064174,13885,0,1745530508,12954.254492119995,70.52154039000015,53400.7323084 2025-04-24,21:35:10.000,114,11064212,14085,0,1745530509,12954.294909979995,70.5144912600008,53400.76724400001 2025-04-24,21:35:11.000,114,11064247,13845,0,1745530510,12954.32185521999,70.54268777999823,53400.74628264001 2025-04-24,21:35:12.000,114,11064191,14325,0,1745530511,12954.40942725,70.55678604000423,53400.8021796 2025-04-24,21:35:13.000,114,11064139,13845,0,1745530512,12954.42963618,70.59203169000102,53400.78820536 2025-04-24,21:35:14.000,114,11064220,14045,0,1745530513,12954.530680830001,70.6131790799991,53400.78820536 2025-04-24,21:35:15.000,114,11064204,14005,0,1745530514,12954.544153449991,70.62022820999846,53400.8021796 2025-04-24,21:35:16.000,114,11064200,14005,0,1745530515,12954.598043929996,70.64842473000317,53400.823140960005 2025-04-24,21:35:17.000,114,11064194,14085,0,1745530516,12954.658670719997,70.66252299000189,53400.80916672 2025-04-24,21:35:18.000,114,11064251,13845,0,1745530517,12954.705824889992,70.63432647000445,53400.76724400001 2025-04-24,21:35:19.000,114,11064172,13925,0,1745530518,12954.759715369997,70.66252299000189,53400.74628264001 2025-04-24,21:35:20.000,114,11064232,14245,0,1745530519,12954.827078469993,70.69071950999933,53400.76724400001 2025-04-24,21:35:21.000,114,11064191,13925,0,1745530520,12954.887705259993,70.69776863999869,53400.78121824 2025-04-24,21:35:22.000,114,11064199,14045,0,1745530521,12954.921386809998,70.69071950999933,53400.8021796 2025-04-24,21:35:23.000,114,11064207,13885,0,1745530522,12955.002222529998,70.69776863999869,53400.8021796 2025-04-24,21:35:24.000,114,11064241,14125,0,1745530523,12955.062849319998,70.71891603000404,53400.75326976 2025-04-24,21:35:25.000,114,11064207,13925,0,1745530524,12955.163893969999,70.75416168000083,53400.74628264001 2025-04-24,21:35:26.000,114,11064234,13885,0,1745530525,12955.211048139994,70.73301429000276,53400.78121824 2025-04-24,21:35:27.000,114,11064181,14165,0,1745530526,12955.27841123999,70.74711255000148,53400.76025688 2025-04-24,21:35:28.000,114,11064156,14045,0,1745530527,12955.35924695999,70.78235819999827,53400.74628264001 2025-04-24,21:35:29.000,114,11064184,14125,0,1745530528,12955.40640113,70.78235819999827,53400.69737280001 2025-04-24,21:35:30.000,114,11064218,14045,0,1745530529,12955.514182089995,70.80350559000362,53400.73929552 2025-04-24,21:35:31.000,114,11064250,13925,0,1745530530,12955.60175411999,70.80350559000362,53400.76025688 2025-04-24,21:35:32.000,114,11064211,13805,0,1745530531,12955.682589839991,70.80350559000362,53400.73929552 2025-04-24,21:35:33.000,114,11064191,14005,0,1745530532,12955.790370800001,70.81055472000298,53400.71833416001 2025-04-24,21:35:34.000,114,11064257,13885,0,1745530533,12955.864470209992,70.85284949999914,53400.74628264001 2025-04-24,21:35:35.000,114,11064204,14085,0,1745530534,12955.999196409997,70.84580036999978,53400.76724400001 2025-04-24,21:35:36.000,114,11064202,14165,0,1745530535,12956.106977369993,70.87399689000449,53400.75326976 2025-04-24,21:35:37.000,114,11064178,14085,0,1745530536,12956.208022019993,70.93743905999872,53400.74628264001 2025-04-24,21:35:38.000,114,11064222,13965,0,1745530537,12956.302330359998,70.95153732000472,53400.81615384001 2025-04-24,21:35:39.000,114,11064240,14165,0,1745530538,12956.389902389994,71.00088123000023,53400.75326976 2025-04-24,21:35:40.000,114,11064172,14125,0,1745530539,12956.49768334999,71.01497948999895,53400.87903792 2025-04-24,21:35:41.000,114,11064186,14165,0,1745530540,12956.591991689995,71.05022514000302,53400.837115199996 2025-04-24,21:35:42.000,114,11064191,14005,0,1745530541,12956.76039943999,71.08547078999982,53400.94890912 2025-04-24,21:35:43.000,114,11064185,14005,0,1745530542,12956.84797147,71.14891296000133,53400.91397352001 2025-04-24,21:35:44.000,114,11064201,13885,0,1745530543,12956.928807190001,71.15596209000068,53400.95589624 2025-04-24,21:35:45.000,114,11064270,13885,0,1745530544,12957.097214939997,71.17710947999876,53400.9768576 2025-04-24,21:35:46.000,114,11064228,13965,0,1745530545,12957.211732210002,71.14891296000133,53400.99781896 2025-04-24,21:35:47.000,114,11064220,13845,0,1745530546,12957.258886379997,71.17710947999876,53400.98384472001 2025-04-24,21:35:48.000,114,11064224,13925,0,1745530547,12957.386876269993,71.23350252000091,53401.03275456001 2025-04-24,21:35:49.000,114,11064249,14325,0,1745530548,12957.454239369988,71.2687481699977,53401.01179320001 2025-04-24,21:35:50.000,114,11064232,14005,0,1745530549,12957.508129849994,71.3180920800005,53401.060703040006 2025-04-24,21:35:51.000,114,11064210,13885,0,1745530550,12957.575492949989,71.33923946999857,53401.02576744 2025-04-24,21:35:52.000,114,11064221,14045,0,1745530551,12957.63611973999,71.381534250002,53401.05371592001 2025-04-24,21:35:53.000,114,11064211,14005,0,1745530552,12957.67653759999,71.38858338000136,53401.13057424001 2025-04-24,21:35:54.000,114,11064238,13845,0,1745530553,12957.7439007,71.42382902999816,53401.109612880005 2025-04-24,21:35:55.000,114,11064240,14085,0,1745530554,12957.79779117999,71.4308781600048,53401.109612880005 2025-04-24,21:35:56.000,114,11064231,14085,0,1745530555,12957.831472729995,71.45907468000223,53401.13756136 2025-04-24,21:35:57.000,114,11064245,13725,0,1745530556,12957.91904475999,71.46612381000159,53401.172496959996 2025-04-24,21:35:58.000,114,11064229,14165,0,1745530557,12957.93925368999,71.49432032999903,53401.15153560001 2025-04-24,21:35:59.000,114,11064236,13885,0,1745530558,12957.99988047999,71.50136945999839,53401.17948408001 2025-04-24,21:36:00.000,114,11064226,14085,0,1745530559,12958.073979889996,71.45907468000223,53401.21441968 2025-04-24,21:36:01.000,114,11064257,14085,0,1745530560,12958.134606679996,71.51546772000438,53401.21441968 2025-04-24,21:36:02.000,114,11064231,14045,0,1745530561,12958.188497160001,71.5295659800031,53401.228393920006 2025-04-24,21:36:03.000,114,11064271,13805,0,1745530562,12958.269332880001,71.53661511000246,53401.27031664001 2025-04-24,21:36:04.000,114,11064209,13965,0,1745530563,12958.350168600002,71.5295659800031,53401.26332952 2025-04-24,21:36:05.000,114,11064254,13965,0,1745530564,12958.457949559997,71.57186075999925,53401.26332952 2025-04-24,21:36:06.000,114,11064242,14085,0,1745530565,12958.545521589993,71.57186075999925,53401.29826512001 2025-04-24,21:36:07.000,114,11064236,14125,0,1745530566,12958.599412069998,71.59300815000461,53401.277303760005 2025-04-24,21:36:08.000,114,11064286,14245,0,1745530567,12958.720665649998,71.59300815000461,53401.29826512001 2025-04-24,21:36:09.000,114,11064219,13725,0,1745530568,12958.828446609994,71.62120467000204,53401.291278 2025-04-24,21:36:10.000,114,11064206,14205,0,1745530569,12958.929491259994,71.65645031999884,53401.277303760005 2025-04-24,21:36:11.000,114,11064229,13845,0,1745530570,12959.010326979995,71.69169597000291,53401.29826512001 2025-04-24,21:36:12.000,114,11064234,14205,0,1745530571,12959.111371629995,71.74103987999843,53401.31223936 2025-04-24,21:36:13.000,114,11064209,13845,0,1745530572,12959.212416279996,71.74808900999778,53401.30525224 2025-04-24,21:36:14.000,114,11064224,14245,0,1745530573,12959.25957044999,71.79038379000121,53401.41005904 2025-04-24,21:36:15.000,114,11064265,13765,0,1745530574,12959.394296649996,71.84677683000336,53401.3611492 2025-04-24,21:36:16.000,114,11064214,14085,0,1745530575,12959.441450819992,71.86792422000144,53401.34717496001 2025-04-24,21:36:17.000,114,11064242,14125,0,1745530576,12959.508813920002,71.91726813000423,53401.38211056 2025-04-24,21:36:18.000,114,11064257,14085,0,1745530577,12959.603122259992,71.93136639000295,53401.3611492 2025-04-24,21:36:19.000,114,11064254,14245,0,1745530578,12959.697430599997,71.95956291000039,53401.40307192 2025-04-24,21:36:20.000,114,11064187,14085,0,1745530579,12959.758057389998,71.9736611699991,53401.45198176 2025-04-24,21:36:21.000,114,11064224,14085,0,1745530580,12959.805211559993,72.01595595000254,53401.48691736001 2025-04-24,21:36:22.000,114,11064208,13845,0,1745530581,12959.845629419993,72.03005421000125,53401.444994640005 2025-04-24,21:36:23.000,114,11064202,14165,0,1745530582,12959.899519899998,72.03005421000125,53401.47294312 2025-04-24,21:36:24.000,114,11064260,14045,0,1745530583,12959.946674069994,72.01595595000254,53401.50787872 2025-04-24,21:36:25.000,114,11064251,13845,0,1745530584,12959.973619309989,72.00890682000318,53401.50787872 2025-04-24,21:36:26.000,114,11064237,14085,0,1745530585,12960.027509789994,72.0230050800019,53401.52884008 2025-04-24,21:36:27.000,114,11064242,14085,0,1745530586,12960.061191339999,72.00890682000318,53401.52884008 2025-04-24,21:36:28.000,114,11064218,14165,0,1745530587,12960.11508181999,71.99480856000446,53401.52185296 2025-04-24,21:36:29.000,114,11064205,14085,0,1745530588,12960.16223599,71.9736611699991,53401.542814320004 2025-04-24,21:36:30.000,114,11064210,13965,0,1745530589,12960.189181229995,71.95251378000103,53401.542814320004 2025-04-24,21:36:31.000,114,11064252,13885,0,1745530590,12960.189181229995,71.96661203999975,53401.55678856001 2025-04-24,21:36:32.000,114,11064211,14205,0,1745530591,12960.21612646999,71.95251378000103,53401.54980144 2025-04-24,21:36:33.000,114,11064226,13765,0,1745530592,12960.29696218999,71.90316986999824,53401.50787872 2025-04-24,21:36:34.000,114,11064209,14125,0,1745530593,12960.29696218999,71.89612073999888,53401.591724160004 2025-04-24,21:36:35.000,114,11064223,14045,0,1745530594,12960.34411636,71.88907160999952,53401.542814320004 2025-04-24,21:36:36.000,114,11064223,14045,0,1745530595,12960.39800683999,71.85382596000272,53401.542814320004 2025-04-24,21:36:37.000,114,11064217,14205,0,1745530596,12960.411479459995,71.86792422000144,53401.54980144 2025-04-24,21:36:38.000,114,11064239,14325,0,1745530597,12960.42495208,71.89612073999888,53401.52185296 2025-04-24,21:36:39.000,114,11064179,14045,0,1745530598,12960.48557887,71.89612073999888,53401.5707628 2025-04-24,21:36:40.000,114,11064232,14045,0,1745530599,12960.499051489991,71.91726813000423,53401.612685520005 2025-04-24,21:36:41.000,114,11064255,13925,0,1745530600,12960.552941969996,71.95956291000039,53401.563775680006 2025-04-24,21:36:42.000,114,11064235,13965,0,1745530601,12960.552941969996,72.0230050800019,53401.54980144 2025-04-24,21:36:43.000,114,11064232,13885,0,1745530602,12960.593359829996,72.03710334000061,53401.58473704001 2025-04-24,21:36:44.000,114,11064227,14005,0,1745530603,12960.627041380001,72.07939812000404,53401.59871128 2025-04-24,21:36:45.000,114,11064244,14245,0,1745530604,12960.714613409997,72.0864472500034,53401.58473704001 2025-04-24,21:36:46.000,114,11064259,13885,0,1745530605,12960.734822339997,72.14988942000491,53401.54980144 2025-04-24,21:36:47.000,114,11064265,14205,0,1745530606,12960.781976509992,72.17808594000235,53401.59871128 2025-04-24,21:36:48.000,114,11064235,14085,0,1745530607,12960.775240199997,72.2344789800045,53401.563775680006 2025-04-24,21:36:49.000,114,11064215,13925,0,1745530608,12960.829130680002,72.26267550000193,53401.591724160004 2025-04-24,21:36:50.000,114,11064231,14125,0,1745530609,12960.815658059997,72.29087201999937,53401.640634 2025-04-24,21:36:51.000,114,11064252,14245,0,1745530610,12960.808921750002,72.29087201999937,53401.661595360005 2025-04-24,21:36:52.000,114,11064218,14125,0,1745530611,12960.802185439992,72.32611767000344,53401.64762112 2025-04-24,21:36:53.000,114,11064234,14125,0,1745530612,12960.815658059997,72.29792114999873,53401.60569840001 2025-04-24,21:36:54.000,114,11064266,14085,0,1745530613,12960.808921750002,72.30497027999809,53401.661595360005 2025-04-24,21:36:55.000,114,11064231,14045,0,1745530614,12960.822394369992,72.31201941000472,53401.72447944001 2025-04-24,21:36:56.000,114,11064257,14325,0,1745530615,12961.260254519999,72.50234592000197,53402.234539200006 2025-04-24,21:36:57.000,114,11064224,13925,0,1745530616,12961.57686108999,72.32611767000344,53402.2694748 2025-04-24,21:36:58.000,114,11064209,13925,0,1745530617,12961.56338847,72.30497027999809,53402.234539200006 2025-04-24,21:36:59.000,114,11064265,14365,0,1745530618,12961.53644322999,72.30497027999809,53402.34633312 2025-04-24,21:37:00.000,114,11064218,14485,0,1745530619,12961.48255275,72.30497027999809,53402.35332024001 2025-04-24,21:37:01.000,114,11064202,14245,0,1745530620,12961.49602536999,72.30497027999809,53402.38825584 2025-04-24,21:37:02.000,114,11064247,13885,0,1745530621,12961.44213489,72.31906854000408,53402.35332024001 2025-04-24,21:37:03.000,114,11064249,13885,0,1745530622,12961.448871199995,72.29087201999937,53402.37428160001 2025-04-24,21:37:04.000,114,11064230,13885,0,1745530623,12961.43539857999,72.29792114999873,53402.36030736 2025-04-24,21:37:15.000,114,11064234,14165,0,1745530634,12961.906940280001,72.35431419000088,53402.37428160001 2025-04-24,21:37:16.000,114,11064200,13925,0,1745530635,12961.913676589997,72.38955983999767,53402.32537176001 2025-04-24,21:37:17.000,114,11064248,13845,0,1745530636,12962.007984930002,72.4318546200011,53402.35332024001 2025-04-24,21:37:18.000,114,11064219,14565,0,1745530637,12961.994512309997,72.45300200999918,53402.430178560004 2025-04-24,21:37:19.000,114,11064234,14245,0,1745530638,12962.048402790002,72.48824766000325,53402.451139920006 2025-04-24,21:37:20.000,114,11064204,14085,0,1745530639,12962.082084339992,72.50234592000197,53402.45812704 2025-04-24,21:37:21.000,114,11064221,14245,0,1745530640,12962.122502199993,72.52349331000005,53402.49306264001 2025-04-24,21:37:22.000,114,11064255,14045,0,1745530641,12962.156183749998,72.55168983000476,53402.49306264001 2025-04-24,21:37:23.000,114,11064212,14245,0,1745530642,12962.162920059993,72.50939505000133,53402.49306264001 2025-04-24,21:37:24.000,114,11064205,14085,0,1745530643,12962.210074230003,72.57283722000284,53402.514024 2025-04-24,21:37:25.000,114,11064209,14045,0,1745530644,12962.183128989993,72.60808286999963,53402.52101112001 2025-04-24,21:37:26.000,114,11064227,13965,0,1745530645,12962.237019469998,72.615131999999,53402.52101112001 2025-04-24,21:37:27.000,114,11064265,14165,0,1745530646,12962.216810539998,72.69267242999922,53402.597869440004 2025-04-24,21:37:28.000,114,11064216,14165,0,1745530647,12962.237019469998,72.68562329999986,53402.569920960006 2025-04-24,21:37:29.000,114,11064226,14005,0,1745530648,12962.284173639993,72.73496721000265,53402.63979216001 2025-04-24,21:37:30.000,114,11064243,14165,0,1745530649,12962.257228399998,72.72086895000393,53402.66075352001 2025-04-24,21:37:31.000,114,11064195,13845,0,1745530650,12962.237019469998,72.7913602500048,53402.70966336001 2025-04-24,21:37:32.000,114,11064226,13845,0,1745530651,12962.284173639993,72.7913602500048,53402.70267624 2025-04-24,21:37:33.000,114,11064188,13965,0,1745530652,12962.257228399998,72.8266059000016,53402.67472776 2025-04-24,21:37:34.000,114,11064214,13925,0,1745530653,12962.196601609998,72.8266059000016,53402.74459896 2025-04-24,21:37:35.000,114,11064261,13645,0,1745530654,12962.203337919993,72.8900480700031,53402.75158608 2025-04-24,21:37:36.000,114,11064225,13685,0,1745530655,12962.176392679998,72.88299894000374,53402.73062472001 2025-04-24,21:37:37.000,114,11064216,14165,0,1745530656,12962.122502199993,72.86185154999839,53402.786521680006 2025-04-24,21:37:38.000,114,11064215,14005,0,1745530657,12962.075348029997,72.8900480700031,53402.786521680006 2025-04-24,21:37:39.000,114,11064211,13725,0,1745530658,12962.109029580002,72.86890067999775,53402.82145728 2025-04-24,21:37:40.000,114,11064234,14085,0,1745530659,12962.061875409992,72.86890067999775,53402.82145728 2025-04-24,21:37:41.000,114,11064193,13965,0,1745530660,12962.061875409992,72.88299894000374,53402.81447016 2025-04-24,21:37:42.000,114,11064223,14045,0,1745530661,12962.055139099997,72.90414633000182,53402.835431520005 2025-04-24,21:37:43.000,114,11064255,13925,0,1745530662,12962.088820650002,72.91824459000054,53402.835431520005 2025-04-24,21:37:44.000,114,11064200,14205,0,1745530663,12962.048402790002,72.90414633000182,53402.84241864 2025-04-24,21:37:45.000,114,11064201,14045,0,1745530664,12962.095556959997,72.93234284999926,53402.84241864 2025-04-24,21:37:46.000,114,11064189,14045,0,1745530665,12962.129238510002,72.94644110999798,53402.84241864 2025-04-24,21:37:47.000,114,11064238,14085,0,1745530666,12962.129238510002,72.93234284999926,53402.835431520005 2025-04-24,21:37:48.000,114,11064197,14205,0,1745530667,12962.183128989993,72.93939197999862,53402.86338 2025-04-24,21:37:49.000,114,11064180,14085,0,1745530668,12962.183128989993,72.98168676000205,53402.91228984 2025-04-24,21:37:50.000,114,11064232,13885,0,1745530669,12962.162920059993,72.98168676000205,53402.94023832 2025-04-24,21:37:51.000,114,11064204,14325,0,1745530670,12962.189865300003,72.98873589000141,53402.933251200004 2025-04-24,21:37:52.000,114,11064227,14045,0,1745530671,12962.183128989993,72.98168676000205,53402.89831560001 2025-04-24,21:37:53.000,114,11064165,14085,0,1745530672,12962.162920059993,72.98873589000141,53402.87735424001 2025-04-24,21:37:54.000,114,11064209,13765,0,1745530673,12962.169656370002,72.99578502000077,53402.89831560001 2025-04-24,21:37:55.000,114,11064242,14005,0,1745530674,12962.189865300003,72.97463763000269,53402.954212560006 2025-04-24,21:37:56.000,114,11064220,13925,0,1745530675,12962.189865300003,72.98873589000141,53402.954212560006 2025-04-24,21:37:57.000,114,11064217,13925,0,1745530676,12962.203337919993,72.98873589000141,53402.96119968 2025-04-24,21:37:58.000,114,11064176,13765,0,1745530677,12962.142711129993,72.98168676000205,53402.98914816 2025-04-24,21:37:59.000,114,11064190,13805,0,1745530678,12962.169656370002,72.98873589000141,53402.97517392001 2025-04-24,21:38:00.000,114,11064186,14125,0,1745530679,12962.156183749998,72.97463763000269,53403.003122400005 2025-04-24,21:38:01.000,114,11064187,14005,0,1745530680,12962.156183749998,72.96758850000333,53403.05901936 2025-04-24,21:38:02.000,114,11064229,14245,0,1745530681,12962.129238510002,72.96758850000333,53402.99613528001 2025-04-24,21:38:03.000,114,11064219,14125,0,1745530682,12962.129238510002,72.94644110999798,53403.038058 2025-04-24,21:38:04.000,114,11064226,13845,0,1745530683,12962.156183749998,72.95349024000461,53403.06600648001 2025-04-24,21:38:05.000,114,11064183,14085,0,1745530684,12962.156183749998,72.89709720000246,53403.15683904 2025-04-24,21:38:06.000,114,11064244,14245,0,1745530685,12962.169656370002,72.91824459000054,53403.07998072 2025-04-24,21:38:07.000,114,11064239,13725,0,1745530686,12962.142711129993,72.94644110999798,53403.14286480001 2025-04-24,21:38:08.000,114,11064217,14405,0,1745530687,12962.196601609998,72.91824459000054,53403.100942080004 2025-04-24,21:38:09.000,114,11064222,14085,0,1745530688,12962.216810539998,72.91119546000118,53403.219723120004 2025-04-24,21:38:10.000,114,11064171,14045,0,1745530689,12962.257228399998,72.91119546000118,53403.19876176 2025-04-24,21:38:11.000,114,11064189,14205,0,1745530690,12962.277437329998,72.96758850000333,53403.16382616001 2025-04-24,21:38:12.000,114,11064258,13965,0,1745530691,12962.331327809989,72.95349024000461,53403.25465872 2025-04-24,21:38:13.000,114,11064189,13885,0,1745530692,12962.398690909999,72.96758850000333,53403.15683904 2025-04-24,21:38:14.000,114,11064209,14245,0,1745530693,12962.385218289994,72.98168676000205,53403.19876176 2025-04-24,21:38:15.000,114,11064221,13925,0,1745530694,12962.391954599989,72.97463763000269,53403.27562008 2025-04-24,21:38:16.000,114,11064192,14085,0,1745530695,12962.391954599989,72.98873589000141,53403.22671024 2025-04-24,21:38:17.000,114,11064184,14085,0,1745530696,12962.466054009994,72.98168676000205,53403.219723120004 2025-04-24,21:38:18.000,114,11064221,14245,0,1745530697,12962.479526629999,72.98168676000205,53403.19876176 2025-04-24,21:38:19.000,114,11064175,14285,0,1745530698,12962.486262939994,72.96053937000397,53403.26164584001 2025-04-24,21:38:20.000,114,11064201,13845,0,1745530699,12962.499735559999,72.98873589000141,53403.2476716 2025-04-24,21:38:21.000,114,11064165,14085,0,1745530700,12962.51320817999,73.00988327999949,53403.3175428 2025-04-24,21:38:22.000,114,11064197,14045,0,1745530701,12962.54015342,72.98168676000205,53403.31055568001 2025-04-24,21:38:23.000,114,11064150,13885,0,1745530702,12962.546889729994,72.96758850000333,53403.28260720001 2025-04-24,21:38:24.000,114,11064201,13885,0,1745530703,12962.55362603999,72.96053937000397,53403.289594320006 2025-04-24,21:38:25.000,114,11064231,13805,0,1745530704,12962.54015342,72.93939197999862,53403.338504160005 2025-04-24,21:38:26.000,114,11064174,13885,0,1745530705,12962.60078021,72.89709720000246,53403.39440112 2025-04-24,21:38:27.000,114,11064181,13885,0,1745530706,12962.58057128,72.89709720000246,53403.32452992 2025-04-24,21:38:28.000,114,11064185,14085,0,1745530707,12962.567098659994,72.89709720000246,53403.33151704001 2025-04-24,21:38:29.000,114,11064192,13885,0,1745530708,12962.587307589994,72.86185154999839,53403.34549128 2025-04-24,21:38:30.000,114,11064142,13925,0,1745530709,12962.56036235,72.86185154999839,53403.37343976 2025-04-24,21:38:31.000,114,11064181,14125,0,1745530710,12962.57383496999,72.86185154999839,53403.3175428 2025-04-24,21:38:32.000,114,11064177,13845,0,1745530711,12962.55362603999,72.86890067999775,53403.31055568001 2025-04-24,21:38:33.000,114,11064217,13845,0,1745530712,12962.53341710999,72.8266059000016,53403.33151704001 2025-04-24,21:38:34.000,114,11064218,14045,0,1745530713,12962.53341710999,72.85480241999903,53403.3524784 2025-04-24,21:38:35.000,114,11064176,13925,0,1745530714,12962.567098659994,72.90414633000182,53403.36645264 2025-04-24,21:38:36.000,114,11064164,14045,0,1745530715,12962.58057128,72.87594981000439,53403.387414000004 2025-04-24,21:38:37.000,114,11064183,13885,0,1745530716,12962.58057128,72.90414633000182,53403.387414000004 2025-04-24,21:38:38.000,114,11064169,13845,0,1745530717,12962.60078021,72.93939197999862,53403.36645264 2025-04-24,21:38:39.000,114,11064182,13925,0,1745530718,12962.65467068999,72.93939197999862,53403.408375360006 2025-04-24,21:38:40.000,114,11064187,14085,0,1745530719,12962.647934379995,72.97463763000269,53403.408375360006 2025-04-24,21:38:41.000,114,11064192,14205,0,1745530720,12962.661407,73.00988327999949,53403.44331096 2025-04-24,21:38:42.000,114,11064165,14125,0,1745530721,12962.68161593,73.04512893000356,53403.40138824001 2025-04-24,21:38:43.000,114,11064187,13925,0,1745530722,12962.71529747999,73.04512893000356,53403.45029808001 2025-04-24,21:38:44.000,114,11064185,13805,0,1745530723,12962.68161593,73.05922719000228,53403.48523368 2025-04-24,21:38:45.000,114,11064215,13925,0,1745530724,12962.76245165,73.073325450001,53403.53414352 2025-04-24,21:38:46.000,114,11064192,14005,0,1745530725,12962.79613319999,73.09447283999907,53403.4922208 2025-04-24,21:38:47.000,114,11064159,13845,0,1745530726,12962.829814749995,73.04512893000356,53403.53414352 2025-04-24,21:38:48.000,114,11064203,13845,0,1745530727,12962.910650469996,73.04512893000356,53403.54113064 2025-04-24,21:38:49.000,114,11064219,14085,0,1745530728,12962.957804639991,73.00988327999949,53403.53414352 2025-04-24,21:38:50.000,114,11064178,14285,0,1745530729,12962.998222499991,73.00283415000013,53403.52715640001 2025-04-24,21:38:51.000,114,11064165,14125,0,1745530730,12963.045376670001,72.96053937000397,53403.53414352 2025-04-24,21:38:52.000,114,11064230,14085,0,1745530731,12963.058849289991,72.89709720000246,53403.51318216 2025-04-24,21:38:53.000,114,11064168,13805,0,1745530732,12963.092530839996,72.88299894000374,53403.56907912001 2025-04-24,21:38:54.000,114,11064153,13965,0,1745530733,12963.139685009992,72.87594981000439,53403.54811776001 2025-04-24,21:38:55.000,114,11064183,14085,0,1745530734,12963.085794530001,72.84775328999967,53403.59702760001 2025-04-24,21:38:56.000,114,11064232,14165,0,1745530735,12963.159893939992,72.80545851000352,53403.56907912001 2025-04-24,21:38:57.000,114,11064179,13965,0,1745530736,12963.146421320002,72.7772619899988,53403.673885920005 2025-04-24,21:38:58.000,114,11064200,14085,0,1745530737,12963.153157629997,72.76316373000009,53403.604014720004 2025-04-24,21:38:59.000,114,11064175,13965,0,1745530738,12963.166630250002,72.74906547000137,53403.59702760001 2025-04-24,21:39:00.000,114,11064184,13925,0,1745530739,12963.153157629997,72.76316373000009,53403.6319632 2025-04-24,21:39:01.000,114,11064186,13925,0,1745530740,12963.146421320002,72.78431111999816,53403.61100184 2025-04-24,21:39:02.000,114,11064212,14045,0,1745530741,12963.186839180002,72.76316373000009,53403.61798896001 2025-04-24,21:39:03.000,114,11064188,14205,0,1745530742,12963.132948699997,72.76316373000009,53403.68087304 2025-04-24,21:39:04.000,114,11064196,14045,0,1745530743,12963.106003460001,72.7772619899988,53403.64593744001 2025-04-24,21:39:05.000,114,11064149,14045,0,1745530744,12963.106003460001,72.8266059000016,53403.673885920005 2025-04-24,21:39:06.000,114,11064200,13725,0,1745530745,12963.085794530001,72.84070416000031,53403.6319632 2025-04-24,21:39:07.000,114,11064172,14045,0,1745530746,12963.072321909996,72.85480241999903,53403.59004048 2025-04-24,21:39:08.000,114,11064205,14125,0,1745530747,12963.079058219992,72.90414633000182,53403.61798896001 2025-04-24,21:39:09.000,114,11064228,14165,0,1745530748,12963.072321909996,72.90414633000182,53403.576066240006 2025-04-24,21:39:10.000,114,11064147,13885,0,1745530749,12963.072321909996,72.8900480700031,53403.61798896001 2025-04-24,21:39:11.000,114,11064208,13885,0,1745530750,12963.106003460001,72.91119546000118,53403.59004048 2025-04-24,21:39:12.000,114,11064167,13885,0,1745530751,12963.112739769997,72.96053937000397,53403.59702760001 2025-04-24,21:39:13.000,114,11064162,14165,0,1745530752,12963.126212390001,72.93234284999926,53403.59004048 2025-04-24,21:39:14.000,114,11064184,13885,0,1745530753,12963.146421320002,72.91119546000118,53403.624976080006 2025-04-24,21:39:15.000,114,11064157,13965,0,1745530754,12963.173366559997,72.89709720000246,53403.555104880004 2025-04-24,21:39:16.000,114,11064208,13845,0,1745530755,12963.207048110002,72.93234284999926,53403.56907912001 2025-04-24,21:39:17.000,114,11064185,14285,0,1745530756,12963.220520729992,72.91119546000118,53403.59702760001 2025-04-24,21:39:18.000,114,11064222,14045,0,1745530757,12963.240729659992,72.93939197999862,53403.59702760001 2025-04-24,21:39:19.000,114,11064151,14085,0,1745530758,12963.281147519992,72.90414633000182,53403.56907912001 2025-04-24,21:39:20.000,114,11064181,13725,0,1745530759,12963.314829069997,72.91824459000054,53403.52715640001 2025-04-24,21:39:21.000,114,11064188,14165,0,1745530760,12963.321565379993,72.95349024000461,53403.555104880004 2025-04-24,21:39:22.000,114,11064166,14045,0,1745530761,12963.348510620002,72.94644110999798,53403.61798896001 2025-04-24,21:39:23.000,114,11064160,14045,0,1745530762,12963.314829069997,72.96758850000333,53403.604014720004 2025-04-24,21:39:24.000,114,11064126,14085,0,1745530763,12963.308092760002,73.00988327999949,53403.61100184 2025-04-24,21:39:25.000,114,11064202,14005,0,1745530764,12963.308092760002,73.0239815399982,53403.64593744001 2025-04-24,21:39:26.000,114,11064151,14005,0,1745530765,12963.321565379993,73.04512893000356,53403.604014720004 2025-04-24,21:39:27.000,114,11064174,13845,0,1745530766,12963.328301690002,73.15086588000122,53403.6319632 2025-04-24,21:39:28.000,114,11064202,14245,0,1745530767,12963.335037999997,73.1720132699993,53403.61100184 2025-04-24,21:39:29.000,114,11064185,14085,0,1745530768,12963.321565379993,73.17906239999866,53403.68786016 2025-04-24,21:39:30.000,114,11064170,14045,0,1745530769,12963.335037999997,73.22840631000145,53403.68786016 2025-04-24,21:39:31.000,114,11064202,13725,0,1745530770,12963.355246929998,73.2354554400008,53403.64593744001 2025-04-24,21:39:32.000,114,11064196,14045,0,1745530771,12963.294620139997,73.26365195999824,53403.673885920005 2025-04-24,21:39:33.000,114,11064213,13805,0,1745530772,12963.287883830002,73.32004500000039,53403.722795760004 2025-04-24,21:39:34.000,114,11064210,14005,0,1745530773,12963.281147519992,73.34824151999783,53403.722795760004 2025-04-24,21:39:35.000,114,11064147,14005,0,1745530774,12963.247465970002,73.37643804000254,53403.673885920005 2025-04-24,21:39:36.000,114,11064174,13885,0,1745530775,12963.213784419997,73.3834871700019,53403.624976080006 2025-04-24,21:39:37.000,114,11064152,13845,0,1745530776,12963.200311799992,73.40463455999998,53403.604014720004 2025-04-24,21:39:38.000,114,11064177,14085,0,1745530777,12963.213784419997,73.3834871700019,53403.61798896001 2025-04-24,21:39:39.000,114,11064194,13845,0,1745530778,12963.213784419997,73.36233978000382,53403.6319632 2025-04-24,21:39:40.000,114,11064172,14205,0,1745530779,12963.173366559997,73.3834871700019,53403.68786016 2025-04-24,21:39:41.000,114,11064198,13925,0,1745530780,12963.139685009992,73.3834871700019,53403.65991168 2025-04-24,21:39:42.000,114,11064178,14005,0,1745530781,12963.146421320002,73.33414325999911,53403.65292456 2025-04-24,21:39:43.000,114,11064196,13965,0,1745530782,12963.106003460001,73.34824151999783,53403.562092 2025-04-24,21:39:44.000,114,11064142,13885,0,1745530783,12963.065585600001,73.3834871700019,53403.562092 2025-04-24,21:39:45.000,114,11064175,14045,0,1745530784,12963.065585600001,73.37643804000254,53403.59004048 2025-04-24,21:39:46.000,114,11064169,14165,0,1745530785,12963.031904049996,73.3834871700019,53403.59004048 2025-04-24,21:39:47.000,114,11064135,13765,0,1745530786,12963.052112979996,73.36233978000382,53403.58305336 2025-04-24,21:39:48.000,114,11064195,14085,0,1745530787,12963.045376670001,73.3834871700019,53403.54811776001 2025-04-24,21:39:49.000,114,11064204,13885,0,1745530788,12963.004958810001,73.37643804000254,53403.61100184 2025-04-24,21:39:50.000,114,11064148,13685,0,1745530789,12963.031904049996,73.37643804000254,53403.59702760001 2025-04-24,21:39:51.000,114,11064196,14005,0,1745530790,12963.031904049996,73.3834871700019,53403.58305336 2025-04-24,21:39:52.000,114,11064182,13885,0,1745530791,12963.045376670001,73.39053630000126,53403.54811776001 2025-04-24,21:39:53.000,114,11064156,13685,0,1745530792,12963.031904049996,73.39758543000062,53403.59004048 2025-04-24,21:39:54.000,114,11064165,13925,0,1745530793,12962.978013569991,73.40463455999998,53403.58305336 2025-04-24,21:39:55.000,114,11064186,14045,0,1745530794,12962.991486189996,73.39758543000062,53403.56907912001 2025-04-24,21:39:56.000,114,11064199,14045,0,1745530795,12962.978013569991,73.35529065000446,53403.59702760001 2025-04-24,21:39:57.000,114,11064161,13845,0,1745530796,12962.96454095,73.41168368999934,53403.562092 2025-04-24,21:39:58.000,114,11064175,13845,0,1745530797,12962.96454095,73.39053630000126,53403.52715640001 2025-04-24,21:39:59.000,114,11064214,14245,0,1745530798,12962.971277259996,73.37643804000254,53403.51318216 2025-04-24,21:40:00.000,114,11064165,13885,0,1745530799,12962.971277259996,73.39053630000126,53403.58305336 2025-04-24,21:40:01.000,114,11064185,13925,0,1745530800,12962.971277259996,73.37643804000254,53403.51318216 2025-04-24,21:40:02.000,114,11064176,14165,0,1745530801,12962.998222499991,73.37643804000254,53403.48523368 2025-04-24,21:40:03.000,114,11064148,13885,0,1745530802,12962.998222499991,73.3834871700019,53403.4922208 2025-04-24,21:40:04.000,114,11064181,13805,0,1745530803,12963.011695119996,73.37643804000254,53403.4223496 2025-04-24,21:40:05.000,114,11064115,14205,0,1745530804,12963.018431429991,73.42578194999805,53403.49920792001 2025-04-24,21:40:06.000,114,11064102,13925,0,1745530805,12963.004958810001,73.39758543000062,53403.46427232 2025-04-24,21:40:07.000,114,11064099,13845,0,1745530806,12962.991486189996,73.39758543000062,53403.506195040005 2025-04-24,21:40:08.000,114,11064187,13885,0,1745530807,12963.025167740001,73.39758543000062,53403.56907912001 2025-04-24,21:40:09.000,114,11064179,14085,0,1745530808,12963.085794530001,73.43988021000405,53403.53414352 2025-04-24,21:40:10.000,114,11064222,14005,0,1745530809,12963.072321909996,73.43283108000469,53403.58305336 2025-04-24,21:40:11.000,114,11064160,13925,0,1745530810,12963.079058219992,73.44692934000341,53403.506195040005 2025-04-24,21:40:12.000,114,11064106,13765,0,1745530811,12963.058849289991,73.45397847000277,53403.54811776001 2025-04-24,21:40:13.000,114,11064167,13885,0,1745530812,12963.011695119996,73.44692934000341,53403.562092 2025-04-24,21:40:14.000,114,11064172,13725,0,1745530813,12963.031904049996,73.48922411999956,53403.506195040005 2025-04-24,21:40:15.000,114,11064130,13885,0,1745530814,12963.052112979996,73.4821749900002,53403.53414352 2025-04-24,21:40:16.000,114,11064162,14205,0,1745530815,12963.052112979996,73.531518900003,53403.49920792001 2025-04-24,21:40:17.000,114,11064115,13765,0,1745530816,12963.052112979996,73.54561716000171,53403.56907912001 2025-04-24,21:40:18.000,114,11064141,14005,0,1745530817,12963.011695119996,73.56676454999979,53403.624976080006 2025-04-24,21:40:19.000,114,11064155,13885,0,1745530818,12963.004958810001,73.58086280999851,53403.59702760001 2025-04-24,21:40:20.000,114,11064164,13765,0,1745530819,12962.991486189996,73.6302067200013,53403.54811776001 2025-04-24,21:40:21.000,114,11064146,13565,0,1745530820,12963.011695119996,73.67250150000473,53403.576066240006 2025-04-24,21:40:22.000,114,11064092,14325,0,1745530821,12963.038640359991,73.6936488900028,53403.56907912001 2025-04-24,21:40:23.000,114,11064126,13925,0,1745530822,12963.052112979996,73.75709106000431,53403.562092 2025-04-24,21:40:24.000,114,11064153,13925,0,1745530823,12963.038640359991,73.82053322999855,53403.58305336 2025-04-24,21:40:25.000,114,11064141,13725,0,1745530824,12963.031904049996,73.83463149000454,53403.56907912001 2025-04-24,21:40:26.000,114,11064141,13765,0,1745530825,12963.045376670001,73.89102452999941,53403.59004048 2025-04-24,21:40:27.000,114,11064136,13765,0,1745530826,12963.058849289991,73.92627018000348,53403.56907912001 2025-04-24,21:40:28.000,114,11064179,13925,0,1745530827,12963.099267149992,73.96856495999964,53403.576066240006 2025-04-24,21:40:29.000,114,11064168,14045,0,1745530828,12963.092530839996,73.99676148000435,53403.51318216 2025-04-24,21:40:30.000,114,11064166,13925,0,1745530829,12963.092530839996,74.01085974000307,53403.54113064 2025-04-24,21:40:31.000,114,11064157,13925,0,1745530830,12963.126212390001,74.05315451999923,53403.53414352 2025-04-24,21:40:32.000,114,11064118,13885,0,1745530831,12963.119476079992,74.05315451999923,53403.4922208 2025-04-24,21:40:33.000,114,11064126,14045,0,1745530832,12963.146421320002,74.12364582000009,53403.49920792001 2025-04-24,21:40:34.000,114,11064135,14085,0,1745530833,12963.153157629997,74.10249843000202,53403.52016928 2025-04-24,21:40:35.000,114,11064165,14125,0,1745530834,12963.159893939992,74.14479320999817,53403.49920792001 2025-04-24,21:40:36.000,114,11064162,13805,0,1745530835,12963.112739769997,74.1518423400048,53403.49920792001 2025-04-24,21:40:37.000,114,11064176,14045,0,1745530836,12963.106003460001,74.16594060000352,53403.53414352 2025-04-24,21:40:38.000,114,11064109,13925,0,1745530837,12963.126212390001,74.16594060000352,53403.51318216 2025-04-24,21:40:39.000,114,11064132,13885,0,1745530838,12963.119476079992,74.15889147000416,53403.49920792001 2025-04-24,21:40:40.000,114,11064164,14045,0,1745530839,12963.159893939992,74.15889147000416,53403.47125944 2025-04-24,21:40:41.000,114,11064148,13765,0,1745530840,12963.200311799992,74.1870879900016,53403.4922208 2025-04-24,21:40:42.000,114,11064098,14005,0,1745530841,12963.153157629997,74.22938276999776,53403.47824656001 2025-04-24,21:40:43.000,114,11064165,14045,0,1745530842,12963.146421320002,74.2223336399984,53403.48523368 2025-04-24,21:40:44.000,114,11064134,13645,0,1745530843,12963.153157629997,74.27167755000119,53403.47125944 2025-04-24,21:40:45.000,114,11064133,14165,0,1745530844,12963.159893939992,74.27872668000055,53403.47125944 2025-04-24,21:40:46.000,114,11064152,14205,0,1745530845,12963.220520729992,74.37036536999949,53403.54113064 2025-04-24,21:40:47.000,114,11064090,14005,0,1745530846,12963.233993349997,74.37741449999885,53403.47125944 2025-04-24,21:40:48.000,114,11064137,14085,0,1745530847,12963.281147519992,74.42675841000164,53403.51318216 2025-04-24,21:40:49.000,114,11064132,13725,0,1745530848,12963.375455859998,74.433807540001,53403.54811776001 2025-04-24,21:40:50.000,114,11064122,14405,0,1745530849,12963.456291579998,74.4690531899978,53403.59004048 2025-04-24,21:40:51.000,114,11064151,14085,0,1745530850,12963.510182059988,74.53954448999866,53403.56907912001 2025-04-24,21:40:52.000,114,11064096,13845,0,1745530851,12963.584281469994,74.56069188000401,53403.52016928 2025-04-24,21:40:53.000,114,11064137,13845,0,1745530852,12963.685326119994,74.59593753000081,53403.59702760001 2025-04-24,21:40:54.000,114,11064138,13805,0,1745530853,12963.71227135999,74.6452814400036,53403.56907912001 2025-04-24,21:40:55.000,114,11064178,14245,0,1745530854,12963.826788629995,74.65937970000232,53403.576066240006 2025-04-24,21:40:56.000,114,11064148,14005,0,1745530855,12963.88067911,74.67347796000104,53403.59004048 2025-04-24,21:40:57.000,114,11064084,14125,0,1745530856,12963.948042209995,74.69462534999911,53403.58305336 2025-04-24,21:40:58.000,114,11064178,14205,0,1745530857,12964.03561423999,74.7792149099987,53403.604014720004 2025-04-24,21:40:59.000,114,11064134,14125,0,1745530858,12964.09624102999,74.7792149099987,53403.604014720004 2025-04-24,21:41:00.000,114,11064117,14085,0,1745530859,12964.177076749991,74.7792149099987,53403.6319632 2025-04-24,21:41:01.000,114,11064169,14045,0,1745530860,12964.217494609991,74.84970620999957,53403.624976080006 2025-04-24,21:41:02.000,114,11064056,14045,0,1745530861,12964.284857710001,74.81446056000277,53403.6319632 2025-04-24,21:41:03.000,114,11064147,14045,0,1745530862,12964.358957119992,74.88495186000364,53403.63895032 2025-04-24,21:41:04.000,114,11064176,14005,0,1745530863,12964.365693430002,74.892000990003,53403.68786016 2025-04-24,21:41:05.000,114,11064095,14085,0,1745530864,12964.426320220002,74.87790273000428,53403.65991168 2025-04-24,21:41:06.000,114,11064140,13925,0,1745530865,12964.466738080002,74.96249229000387,53403.63895032 2025-04-24,21:41:07.000,114,11064166,14085,0,1745530866,12964.513892249997,74.94839402999787,53403.65292456 2025-04-24,21:41:08.000,114,11064135,13845,0,1745530867,12964.561046419993,75.01888532999874,53403.61798896001 2025-04-24,21:41:09.000,114,11064114,13885,0,1745530868,12964.581255349993,75.04708185000345,53403.68786016 2025-04-24,21:41:10.000,114,11064098,13885,0,1745530869,12964.628409520003,75.07527837000089,53403.7018344 2025-04-24,21:41:11.000,114,11064150,13885,0,1745530870,12964.702508929993,75.09642575999897,53403.673885920005 2025-04-24,21:41:12.000,114,11064068,13805,0,1745530871,12964.769872029989,75.15281880000111,53403.7018344 2025-04-24,21:41:13.000,114,11064138,13885,0,1745530872,12964.843971439994,75.19511358000454,53403.70882152 2025-04-24,21:41:14.000,114,11064123,13925,0,1745530873,12964.864180369994,75.2021627100039,53403.72978288 2025-04-24,21:41:15.000,114,11064166,14125,0,1745530874,12964.924807159994,75.18101531999855,53403.792666960006 2025-04-24,21:41:16.000,114,11064105,13925,0,1745530875,12964.97869764,75.18806444999791,53403.71580864001 2025-04-24,21:41:17.000,114,11064154,14045,0,1745530876,12965.025851809994,75.2021627100039,53403.75074424 2025-04-24,21:41:18.000,114,11064134,14205,0,1745530877,12965.09321490999,75.23035923000134,53403.743757120006 2025-04-24,21:41:19.000,114,11064097,14045,0,1745530878,12965.17405062999,75.20921184000326,53403.771705600004 2025-04-24,21:41:20.000,114,11064126,14005,0,1745530879,12965.2212048,75.21626097000262,53403.75773136 2025-04-24,21:41:21.000,114,11064139,13725,0,1745530880,12965.25488634999,75.23035923000134,53403.75074424 2025-04-24,21:41:22.000,114,11064097,14085,0,1745530881,12965.34245838,75.2374083600007,53403.743757120006 2025-04-24,21:41:23.000,114,11064120,13925,0,1745530882,12965.38287624,75.20921184000326,53403.743757120006 2025-04-24,21:41:24.000,114,11064117,14005,0,1745530883,12965.40308517,75.20921184000326,53403.73677000001 2025-04-24,21:41:25.000,114,11064130,14005,0,1745530884,12965.450239339996,75.2021627100039,53403.743757120006 2025-04-24,21:41:26.000,114,11064130,14205,0,1745530885,12965.537811369992,75.18806444999791,53403.86253816001 2025-04-24,21:41:27.000,114,11064146,13965,0,1745530886,12965.598438159992,75.18806444999791,53403.890486640004 2025-04-24,21:41:28.000,114,11064117,13885,0,1745530887,12965.638856019992,75.21626097000262,53403.88349952001 2025-04-24,21:41:29.000,114,11064159,14245,0,1745530888,12965.699482809992,75.24445749000006,53403.89747376 2025-04-24,21:41:30.000,114,11064130,13925,0,1745530889,12965.739900669992,75.25855574999878,53403.960357840006 2025-04-24,21:41:31.000,114,11064128,13885,0,1745530890,12965.807263770002,75.25150661999942,53403.97433208 2025-04-24,21:41:32.000,114,11064078,14085,0,1745530891,12965.807263770002,75.27970314000413,53403.96734496 2025-04-24,21:41:33.000,114,11064147,14085,0,1745530892,12965.888099489988,75.30789966000157,53403.98131920001 2025-04-24,21:41:34.000,114,11064156,14165,0,1745530893,12965.867890559988,75.32904704999964,53403.939396480004 2025-04-24,21:41:35.000,114,11064146,13925,0,1745530894,12965.915044729998,75.35019443999772,53403.92542224 2025-04-24,21:41:36.000,114,11064117,14365,0,1745530895,12965.935253659998,75.32904704999964,53403.9463836 2025-04-24,21:41:37.000,114,11064171,13805,0,1745530896,12965.955462589998,75.32904704999964,53404.00228056001 2025-04-24,21:41:38.000,114,11064101,13965,0,1745530897,12965.968935209989,75.35019443999772,53403.99529344 2025-04-24,21:41:39.000,114,11064126,14325,0,1745530898,12965.982407829993,75.36429270000372,53403.98830632 2025-04-24,21:41:40.000,114,11064127,14085,0,1745530899,12965.955462589998,75.34314530999836,53403.98131920001 2025-04-24,21:41:41.000,114,11064143,14045,0,1745530900,12965.948726279988,75.32199792000029,53404.009267680005 2025-04-24,21:41:42.000,114,11064098,13885,0,1745530901,12965.975671519998,75.336096179999,53403.9463836 2025-04-24,21:41:43.000,114,11064132,14165,0,1745530902,12966.002616759994,75.336096179999,53403.96734496 2025-04-24,21:41:44.000,114,11064134,13925,0,1745530903,12966.002616759994,75.28675227000349,53404.009267680005 2025-04-24,21:41:45.000,114,11064128,14125,0,1745530904,12966.002616759994,75.24445749000006,53403.98830632 2025-04-24,21:41:46.000,114,11064091,14245,0,1745530905,12965.995880449998,75.21626097000262,53404.03022904001 2025-04-24,21:41:47.000,114,11064153,13925,0,1745530906,12966.002616759994,75.18101531999855,53403.99529344 2025-04-24,21:41:48.000,114,11064133,14045,0,1745530907,12965.968935209989,75.18101531999855,53403.99529344 2025-04-24,21:41:49.000,114,11064127,14005,0,1745530908,12965.995880449998,75.1387205400024,53403.97433208 2025-04-24,21:41:50.000,114,11064135,14165,0,1745530909,12965.989144139989,75.1387205400024,53403.98131920001 2025-04-24,21:41:51.000,114,11064135,13805,0,1745530910,12966.009353069989,75.0893766299996,53403.97433208 2025-04-24,21:41:52.000,114,11064084,13845,0,1745530911,12965.968935209989,75.04708185000345,53403.960357840006 2025-04-24,21:41:53.000,114,11064129,14085,0,1745530912,12965.995880449998,75.05413098000281,53403.96734496 2025-04-24,21:41:54.000,114,11064094,14125,0,1745530913,12965.982407829993,75.01183619999938,53403.98131920001 2025-04-24,21:41:55.000,114,11064114,13885,0,1745530914,12965.968935209989,74.9554431600045,53403.99529344 2025-04-24,21:41:56.000,114,11064150,14045,0,1745530915,12965.975671519998,74.96249229000387,53403.97433208 2025-04-24,21:41:57.000,114,11064148,13685,0,1745530916,12965.968935209989,74.90609925000172,53404.0162548 2025-04-24,21:41:58.000,114,11064095,14125,0,1745530917,12965.941989969993,74.91314838000108,53404.009267680005 2025-04-24,21:41:59.000,114,11064134,14085,0,1745530918,12965.962198899993,74.94134489999851,53404.009267680005 2025-04-24,21:42:00.000,114,11064102,14245,0,1745530919,12965.941989969993,74.86380446999829,53403.9463836 2025-04-24,21:42:01.000,114,11064116,13885,0,1745530920,12965.935253659998,74.84265708000021,53403.95337072001 2025-04-24,21:42:02.000,114,11064132,14245,0,1745530921,12965.928517349988,74.82150969000213,53403.96734496 2025-04-24,21:42:03.000,114,11064125,14045,0,1745530922,12965.901572109993,74.76511664999998,53403.93240936001 2025-04-24,21:42:04.000,114,11064120,13885,0,1745530923,12965.948726279988,74.75101839000126,53403.939396480004 2025-04-24,21:42:05.000,114,11064154,14165,0,1745530924,12965.928517349988,74.7439692600019,53403.90446088001 2025-04-24,21:42:06.000,114,11064120,13925,0,1745530925,12965.854417939998,74.67347796000104,53403.939396480004 2025-04-24,21:42:07.000,114,11064148,13925,0,1745530926,12965.807263770002,74.65233057000296,53403.90446088001 2025-04-24,21:42:08.000,114,11064110,14125,0,1745530927,12965.760109599993,74.62413404999825,53403.9463836 2025-04-24,21:42:09.000,114,11064086,14245,0,1745530928,12965.706219120002,74.58183927000209,53403.890486640004 2025-04-24,21:42:10.000,114,11064086,13725,0,1745530929,12965.706219120002,74.52544622999994,53403.84856392 2025-04-24,21:42:11.000,114,11064151,14005,0,1745530930,12965.672537569997,74.50429884000187,53403.86253816001 2025-04-24,21:42:12.000,114,11064128,14085,0,1745530931,12965.611910779997,74.50429884000187,53403.78567984001 2025-04-24,21:42:13.000,114,11064142,13885,0,1745530932,12965.638856019992,74.48315145000379,53403.77869272 2025-04-24,21:42:14.000,114,11064157,13965,0,1745530933,12965.625383400002,74.4690531899978,53403.82760256 2025-04-24,21:42:15.000,114,11064111,14085,0,1745530934,12965.645592330002,74.45495492999908,53403.841576800005 2025-04-24,21:42:16.000,114,11064141,14125,0,1745530935,12965.665801260002,74.44790579999972,53403.82061544 2025-04-24,21:42:17.000,114,11064115,14125,0,1745530936,12965.611910779997,74.4690531899978,53403.86952528 2025-04-24,21:42:18.000,114,11064139,14165,0,1745530937,12965.605174470002,74.44085667000036,53403.78567984001 2025-04-24,21:42:19.000,114,11064133,14205,0,1745530938,12965.618647089992,74.41266015000292,53403.841576800005 2025-04-24,21:42:20.000,114,11064124,14085,0,1745530939,12965.638856019992,74.41266015000292,53403.84856392 2025-04-24,21:42:21.000,114,11064116,14245,0,1745530940,12965.632119709997,74.40561102000356,53403.792666960006 2025-04-24,21:42:22.000,114,11064118,14165,0,1745530941,12965.584965540002,74.34921798000141,53403.81362832001 2025-04-24,21:42:23.000,114,11064116,13805,0,1745530942,12965.605174470002,74.31397233000462,53403.8066412 2025-04-24,21:42:24.000,114,11064090,14005,0,1745530943,12965.598438159992,74.30692319999798,53403.79965408 2025-04-24,21:42:25.000,114,11064119,14045,0,1745530944,12965.605174470002,74.24348103000375,53403.8066412 2025-04-24,21:42:26.000,114,11064104,13885,0,1745530945,12965.564756610001,74.19413712000096,53403.75773136 2025-04-24,21:42:27.000,114,11064134,14085,0,1745530946,12965.584965540002,74.10954756000137,53403.76471848001 2025-04-24,21:42:28.000,114,11064110,14045,0,1745530947,12965.537811369992,74.04610538999987,53403.72978288 2025-04-24,21:42:29.000,114,11064115,13685,0,1745530948,12965.510866129996,74.04610538999987,53403.673885920005 2025-04-24,21:42:30.000,114,11064142,14045,0,1745530949,12965.517602439992,73.92627018000348,53403.69484728001 2025-04-24,21:42:31.000,114,11064113,14165,0,1745530950,12965.477184579991,73.85577888000262,53403.6319632 2025-04-24,21:42:32.000,114,11064138,14085,0,1745530951,12965.456975649991,73.79233671000111,53403.65292456 2025-04-24,21:42:33.000,114,11064103,13885,0,1745530952,12965.369403619996,73.73594366999896,53403.68087304 2025-04-24,21:42:34.000,114,11064130,14005,0,1745530953,12965.40308517,73.7288945399996,53403.66689880001 2025-04-24,21:42:35.000,114,11064154,14045,0,1745530954,12965.349194689996,73.6302067200013,53403.49920792001 2025-04-24,21:42:36.000,114,11064129,13765,0,1745530955,12965.29530420999,73.63725585000066,53403.56907912001 2025-04-24,21:42:37.000,114,11064150,14125,0,1745530956,12965.18078694,73.5949610700045,53403.59004048 2025-04-24,21:42:38.000,114,11064110,13885,0,1745530957,12965.24141373,73.58791193999787,53403.562092 2025-04-24,21:42:39.000,114,11064112,13845,0,1745530958,12965.167314319995,73.60201020000386,53403.562092 2025-04-24,21:42:40.000,114,11064115,14045,0,1745530959,12965.12016015,73.61610846000258,53403.562092 2025-04-24,21:42:41.000,114,11064175,14005,0,1745530960,12965.09995122,73.5949610700045,53403.47125944 2025-04-24,21:42:42.000,114,11064146,13765,0,1745530961,12965.05953336,73.62315759000194,53403.4223496 2025-04-24,21:42:43.000,114,11064167,14045,0,1745530962,12965.07300597999,73.60905933000322,53403.408375360006 2025-04-24,21:42:44.000,114,11064104,14085,0,1745530963,12965.066269669995,73.5949610700045,53403.41536248 2025-04-24,21:42:45.000,114,11064112,13925,0,1745530964,12965.046060739995,73.5949610700045,53403.42933672001 2025-04-24,21:42:46.000,114,11064118,14045,0,1745530965,12965.01237918999,73.58086280999851,53403.387414000004 2025-04-24,21:42:47.000,114,11064136,14125,0,1745530966,12964.945016089994,73.55266629000107,53403.49920792001 2025-04-24,21:42:48.000,114,11064128,13845,0,1745530967,12964.938279779999,73.51742064000427,53403.47824656001 2025-04-24,21:42:49.000,114,11064158,13965,0,1745530968,12964.897861919999,73.46102760000213,53403.41536248 2025-04-24,21:42:50.000,114,11064119,14045,0,1745530969,12964.837235129999,73.44692934000341,53403.436323840004 2025-04-24,21:42:51.000,114,11064066,14085,0,1745530970,12964.803553579994,73.42578194999805,53403.45029808001 2025-04-24,21:42:52.000,114,11064124,14085,0,1745530971,12964.729454169988,73.3834871700019,53403.44331096 2025-04-24,21:42:53.000,114,11064107,14085,0,1745530972,12964.641882139993,73.37643804000254,53403.40138824001 2025-04-24,21:42:54.000,114,11064131,14405,0,1745530973,12964.574519039998,73.36938891000318,53403.28260720001 2025-04-24,21:42:55.000,114,11064166,13965,0,1745530974,12964.473474389997,73.36233978000382,53403.32452992 2025-04-24,21:42:56.000,114,11064098,13885,0,1745530975,12964.325275570001,73.32709412999975,53403.338504160005 2025-04-24,21:42:57.000,114,11064149,14165,0,1745530976,12964.197285679991,73.27070109000488,53403.3175428 2025-04-24,21:42:58.000,114,11064163,14045,0,1745530977,12964.09624102999,73.25660282999888,53403.29658144 2025-04-24,21:42:59.000,114,11064132,14085,0,1745530978,12963.96151483,73.27775022000424,53403.30356856 2025-04-24,21:43:00.000,114,11064145,14005,0,1745530979,12963.84026125,73.24955369999952,53403.27562008 2025-04-24,21:43:01.000,114,11064104,14245,0,1745530980,12963.719007669999,73.18611152999802,53403.219723120004 2025-04-24,21:43:02.000,114,11064116,14125,0,1745530981,12963.617963019999,73.20725892000337,53403.19177464001 2025-04-24,21:43:03.000,114,11064120,13565,0,1745530982,12963.510182059988,73.18611152999802,53403.16382616001 2025-04-24,21:43:04.000,114,11064108,14125,0,1745530983,12963.436082649998,73.15791501000058,53403.11491632001 2025-04-24,21:43:05.000,114,11064090,14245,0,1745530984,12963.355246929998,73.12266936000378,53403.072993600006 2025-04-24,21:43:06.000,114,11064121,14205,0,1745530985,12963.207048110002,73.10857109999779,53403.121903440006 2025-04-24,21:43:07.000,114,11064127,14245,0,1745530986,12963.166630250002,73.10857109999779,53403.121903440006 2025-04-24,21:43:08.000,114,11064141,14205,0,1745530987,12963.072321909996,73.08037458000035,53402.99613528001 2025-04-24,21:43:09.000,114,11064112,13885,0,1745530988,12962.96454095,73.08742370999971,53403.01010952 2025-04-24,21:43:10.000,114,11064135,14005,0,1745530989,12962.90391416,73.073325450001,53403.01010952 2025-04-24,21:43:11.000,114,11064085,14085,0,1745530990,12962.789396889995,73.1367676200025,53402.96119968 2025-04-24,21:43:12.000,114,11064134,14085,0,1745530991,12962.72203379,73.1367676200025,53402.94023832 2025-04-24,21:43:13.000,114,11064092,14085,0,1745530992,12962.65467068999,73.16496413999994,53402.92626408001 2025-04-24,21:43:14.000,114,11064118,14005,0,1745530993,12962.56036235,73.17906239999866,53402.905302720006 2025-04-24,21:43:15.000,114,11064103,14405,0,1745530994,12962.499735559999,73.22135718000209,53402.89132848 2025-04-24,21:43:16.000,114,11064077,14245,0,1745530995,12962.432372459989,73.27070109000488,53402.85639288001 2025-04-24,21:43:17.000,114,11064132,14285,0,1745530996,12962.338064119998,73.34824151999783,53402.89831560001 2025-04-24,21:43:18.000,114,11064122,14205,0,1745530997,12962.290909949988,73.43283108000469,53402.80748304001 2025-04-24,21:43:19.000,114,11064121,14045,0,1745530998,12962.196601609998,73.45397847000277,53402.7935088 2025-04-24,21:43:20.000,114,11064138,14285,0,1745530999,12962.135974819998,73.49627324999892,53402.786521680006 2025-04-24,21:43:21.000,114,11064086,14245,0,1745531000,12962.109029580002,73.55266629000107,53402.75158608 2025-04-24,21:43:22.000,114,11064131,14205,0,1745531001,12962.028193860002,73.5949610700045,53402.70966336001 2025-04-24,21:43:23.000,114,11064103,14125,0,1745531002,12961.913676589997,73.64430498000002,53402.67472776 2025-04-24,21:43:24.000,114,11064150,14325,0,1745531003,12961.839577179991,73.67955063000409,53402.62581792 2025-04-24,21:43:25.000,114,11064088,13805,0,1745531004,12961.772214079996,73.70069802000216,53402.66075352001 2025-04-24,21:43:26.000,114,11064114,14085,0,1745531005,12961.691378359996,73.73594366999896,53402.66075352001 2025-04-24,21:43:27.000,114,11064116,14045,0,1745531006,12961.61727894999,73.72184541000024,53402.60485656 2025-04-24,21:43:28.000,114,11064123,14325,0,1745531007,12961.529706919995,73.75004192999768,53402.5838952 2025-04-24,21:43:29.000,114,11064110,14325,0,1745531008,12961.45560750999,73.79233671000111,53402.55594672 2025-04-24,21:43:30.000,114,11064082,13965,0,1745531009,12961.408453339995,73.75004192999768,53402.569920960006 2025-04-24,21:43:31.000,114,11064110,14085,0,1745531010,12961.347826549994,73.79233671000111,53402.48607552 2025-04-24,21:43:32.000,114,11064087,14005,0,1745531011,12961.27372713999,73.79233671000111,53402.4790884 2025-04-24,21:43:33.000,114,11064110,14285,0,1745531012,12961.139000939998,73.80643496999983,53402.46511416 2025-04-24,21:43:34.000,114,11064126,14405,0,1745531013,12961.017747359998,73.78528758000175,53402.43716568 2025-04-24,21:43:35.000,114,11064118,13965,0,1745531014,12960.909966400002,73.77118932000303,53402.37428160001 2025-04-24,21:43:36.000,114,11064130,13845,0,1745531015,12960.775240199997,73.77118932000303,53402.36030736 2025-04-24,21:43:37.000,114,11064126,14285,0,1745531016,12960.680931859992,73.74299279999832,53402.332358880005 2025-04-24,21:43:38.000,114,11064150,14245,0,1745531017,12960.593359829996,73.79233671000111,53402.31139752 2025-04-24,21:43:39.000,114,11064075,14245,0,1745531018,12960.54620566,73.81348409999919,53402.2694748 2025-04-24,21:43:40.000,114,11064074,14045,0,1745531019,12960.451897319996,73.8275823599979,53402.24851344 2025-04-24,21:43:41.000,114,11064043,13965,0,1745531020,12960.37779790999,73.81348409999919,53402.1996036 2025-04-24,21:43:42.000,114,11064077,14285,0,1745531021,12960.33738004999,73.81348409999919,53402.19261648 2025-04-24,21:43:43.000,114,11064103,14365,0,1745531022,12960.23633539999,73.82053322999855,53402.13671952001 2025-04-24,21:43:44.000,114,11064106,14205,0,1745531023,12960.20265385,73.82053322999855,53402.08780968001 2025-04-24,21:43:45.000,114,11064159,14205,0,1745531024,12960.18244492,73.81348409999919,53402.1297324 2025-04-24,21:43:46.000,114,11064144,14245,0,1745531025,12960.07466395999,73.7288945399996,53402.045886960004 2025-04-24,21:43:47.000,114,11064091,14045,0,1745531026,12960.027509789994,73.70069802000216,53402.0249256 2025-04-24,21:43:48.000,114,11064115,13845,0,1745531027,12959.933201449989,73.67955063000409,53401.96902864001 2025-04-24,21:43:49.000,114,11064144,14005,0,1745531028,12959.892783589989,73.67955063000409,53402.0249256 2025-04-24,21:43:50.000,114,11064084,14245,0,1745531029,12959.832156799988,73.63725585000066,53401.98300288 2025-04-24,21:43:51.000,114,11064092,14085,0,1745531030,12959.791738939988,73.6936488900028,53401.927105920004 2025-04-24,21:43:52.000,114,11064116,13765,0,1745531031,12959.697430599997,73.6936488900028,53401.927105920004 2025-04-24,21:43:53.000,114,11064108,14485,0,1745531032,12959.616594879997,73.74299279999832,53401.899157440006 2025-04-24,21:43:54.000,114,11064095,14205,0,1745531033,12959.562704399992,73.79938584000047,53401.89217032001 2025-04-24,21:43:55.000,114,11064106,14245,0,1745531034,12959.488604990001,73.81348409999919,53401.85024760001 2025-04-24,21:43:56.000,114,11064128,14045,0,1745531035,12959.394296649996,73.88397540000005,53401.85024760001 2025-04-24,21:43:57.000,114,11064052,14365,0,1745531036,12959.340406169991,73.96151583000028,53401.78736352 2025-04-24,21:43:58.000,114,11064093,14205,0,1745531037,12959.32693355,74.0390562600005,53401.815312 2025-04-24,21:43:59.000,114,11064115,14205,0,1745531038,12959.26630676,74.11659669000073,53401.780376400005 2025-04-24,21:44:00.000,114,11064124,13725,0,1745531039,12959.26630676,74.19413712000096,53401.815312 2025-04-24,21:44:01.000,114,11064163,14125,0,1745531040,12959.293251999996,74.23643190000439,53401.72447944001 2025-04-24,21:44:02.000,114,11064065,14005,0,1745531041,12959.252834139996,74.29987406999862,53401.6755696 2025-04-24,21:44:03.000,114,11064136,14085,0,1745531042,12959.26630676,74.32102146000398,53401.6755696 2025-04-24,21:44:04.000,114,11064084,13925,0,1745531043,12959.252834139996,74.36331624000013,53401.65460824001 2025-04-24,21:44:05.000,114,11064090,14125,0,1745531044,12959.30672462,74.32807059000334,53401.6755696 2025-04-24,21:44:06.000,114,11064088,14005,0,1745531045,12959.360615099991,74.32807059000334,53401.65460824001 2025-04-24,21:44:07.000,114,11064089,14045,0,1745531046,12959.380824029991,74.29282493999926,53401.640634 2025-04-24,21:44:08.000,114,11064091,14085,0,1745531047,12959.367351410001,74.29282493999926,53401.68255672001 2025-04-24,21:44:09.000,114,11064141,14045,0,1745531048,12959.401032959991,74.27872668000055,53401.612685520005 2025-04-24,21:44:10.000,114,11064120,14125,0,1745531049,12959.461659749992,74.29282493999926,53401.62665976 2025-04-24,21:44:11.000,114,11064094,14005,0,1745531050,12959.468396060001,74.29282493999926,53401.61967264 2025-04-24,21:44:12.000,114,11064089,14245,0,1745531051,12959.508813920002,74.29987406999862,53401.64762112 2025-04-24,21:44:13.000,114,11064109,14045,0,1745531052,12959.562704399992,74.32807059000334,53401.62665976 2025-04-24,21:44:14.000,114,11064134,13965,0,1745531053,12959.616594879997,74.37741449999885,53401.64762112 2025-04-24,21:44:15.000,114,11064106,13965,0,1745531054,12959.657012739997,74.38446362999821,53401.64762112 2025-04-24,21:44:16.000,114,11064126,13885,0,1745531055,12959.724375839993,74.46200405999843,53401.640634 2025-04-24,21:44:17.000,114,11064077,14005,0,1745531056,12959.805211559993,74.50429884000187,53401.63364688001 2025-04-24,21:44:18.000,114,11064083,13885,0,1745531057,12959.845629419993,74.60298666000017,53401.59871128 2025-04-24,21:44:19.000,114,11064138,13765,0,1745531058,12959.939937759998,74.65233057000296,53401.61967264 2025-04-24,21:44:20.000,114,11064095,13965,0,1745531059,12959.953410379989,74.75101839000126,53401.66858248 2025-04-24,21:44:21.000,114,11064105,13765,0,1745531060,12960.067927649994,74.7792149099987,53401.64762112 2025-04-24,21:44:22.000,114,11064116,14165,0,1745531061,12960.128554439994,74.76511664999998,53401.57774992 2025-04-24,21:44:23.000,114,11064086,13885,0,1745531062,12960.24307171,74.80036230000405,53401.62665976 2025-04-24,21:44:24.000,114,11064105,14045,0,1745531063,12960.28348957,74.83560795000085,53401.68255672001 2025-04-24,21:44:25.000,114,11064133,13765,0,1745531064,12960.371061599995,74.81446056000277,53401.68255672001 2025-04-24,21:44:26.000,114,11064179,14445,0,1745531065,12960.42495208,74.80036230000405,53401.6755696 2025-04-24,21:44:27.000,114,11064093,14205,0,1745531066,12960.46536994,74.73692013000255,53401.63364688001 2025-04-24,21:44:28.000,114,11064074,14245,0,1745531067,12960.499051489991,74.69462534999911,53401.65460824001 2025-04-24,21:44:29.000,114,11064079,14005,0,1745531068,12960.532733039996,74.58888840000145,53401.6755696 2025-04-24,21:44:30.000,114,11064101,13885,0,1745531069,12960.539469349991,74.56069188000401,53401.612685520005 2025-04-24,21:44:31.000,114,11064147,14245,0,1745531070,12960.566414590001,74.52544622999994,53401.68954384 2025-04-24,21:44:32.000,114,11064113,14245,0,1745531071,12960.586623520001,74.47610232000443,53401.63364688001 2025-04-24,21:44:33.000,114,11064101,14405,0,1745531072,12960.573150899996,74.41266015000292,53401.64762112 2025-04-24,21:44:34.000,114,11064072,13885,0,1745531073,12960.5057878,74.41266015000292,53401.612685520005 2025-04-24,21:44:35.000,114,11064132,13925,0,1745531074,12960.472106249996,74.36331624000013,53401.61967264 2025-04-24,21:44:36.000,114,11064125,14045,0,1745531075,12960.40474315,74.36331624000013,53401.64762112 2025-04-24,21:44:37.000,114,11064101,13965,0,1745531076,12960.37779790999,74.3985618900042,53401.68255672001 2025-04-24,21:44:38.000,114,11064114,13965,0,1745531077,12960.32390743,74.3985618900042,53401.66858248 2025-04-24,21:44:39.000,114,11064098,14165,0,1745531078,12960.32390743,74.36331624000013,53401.60569840001 2025-04-24,21:44:40.000,114,11064103,13885,0,1745531079,12960.29696218999,74.41266015000292,53401.61967264 2025-04-24,21:44:41.000,114,11064114,13685,0,1745531080,12960.31717111999,74.4690531899978,53401.63364688001 2025-04-24,21:44:42.000,114,11064098,13925,0,1745531081,12960.26328064,74.42675841000164,53401.62665976 2025-04-24,21:44:43.000,114,11064159,14085,0,1745531082,12960.3036985,74.39151276000484,53401.70351808001 2025-04-24,21:44:44.000,114,11064141,13885,0,1745531083,12960.31717111999,74.433807540001,53401.69653096 2025-04-24,21:44:45.000,114,11064110,14085,0,1745531084,12960.32390743,74.433807540001,53401.6755696 2025-04-24,21:44:46.000,114,11064088,13925,0,1745531085,12960.330643739995,74.3985618900042,53401.661595360005 2025-04-24,21:44:47.000,114,11064087,14005,0,1745531086,12960.371061599995,74.3985618900042,53401.661595360005 2025-04-24,21:44:48.000,114,11064126,13765,0,1745531087,12960.451897319996,74.37036536999949,53401.6755696 2025-04-24,21:44:49.000,114,11064077,13845,0,1745531088,12960.492315179996,74.30692319999798,53401.66858248 2025-04-24,21:44:50.000,114,11064083,14005,0,1745531089,12960.566414590001,74.29282493999926,53401.70351808001 2025-04-24,21:44:51.000,114,11064129,13925,0,1745531090,12960.633777689996,74.25053016000311,53401.7454408 2025-04-24,21:44:52.000,114,11064110,14005,0,1745531091,12960.701140789992,74.22938276999776,53401.72447944001 2025-04-24,21:44:53.000,114,11064108,14165,0,1745531092,12960.761767579992,74.20823537999968,53401.70351808001 2025-04-24,21:44:54.000,114,11064148,13805,0,1745531093,12960.842603299992,74.15889147000416,53401.68954384 2025-04-24,21:44:55.000,114,11064113,13925,0,1745531094,12960.936911639998,74.13069494999945,53401.68954384 2025-04-24,21:44:56.000,114,11064140,14365,0,1745531095,12961.024483669993,74.06020364999858,53401.68255672001 2025-04-24,21:44:57.000,114,11064089,14205,0,1745531096,12961.139000939998,74.08135104000394,53401.64762112 2025-04-24,21:44:58.000,114,11064129,13725,0,1745531097,12961.27372713999,74.02495800000179,53401.66858248 2025-04-24,21:44:59.000,114,11064100,14125,0,1745531098,12961.43539857999,74.02495800000179,53401.66858248 2025-04-24,21:45:00.000,114,11064118,14165,0,1745531099,12961.5835974,73.99676148000435,53401.68954384 2025-04-24,21:45:01.000,114,11064095,13925,0,1745531100,12961.72505991,74.04610538999987,53401.65460824001 2025-04-24,21:45:02.000,114,11064102,14165,0,1745531101,12961.906940280001,74.02495800000179,53401.640634 2025-04-24,21:45:03.000,114,11064117,14045,0,1745531102,12962.028193860002,73.99676148000435,53401.72447944001 2025-04-24,21:45:04.000,114,11064081,14085,0,1745531103,12962.257228399998,74.00381061000371,53401.68954384 2025-04-24,21:45:05.000,114,11064110,13925,0,1745531104,12962.418899839999,74.03200713000115,53401.71749232 2025-04-24,21:45:06.000,114,11064118,13885,0,1745531105,12962.54015342,74.05315451999923,53401.710505200004 2025-04-24,21:45:07.000,114,11064084,14045,0,1745531106,12962.65467068999,74.02495800000179,53401.84326048 2025-04-24,21:45:08.000,114,11064084,14045,0,1745531107,12962.829814749995,74.02495800000179,53401.80832488 2025-04-24,21:45:09.000,114,11064102,13965,0,1745531108,12962.998222499991,74.06020364999858,53401.85024760001 2025-04-24,21:45:10.000,114,11064058,14365,0,1745531109,12963.106003460001,74.05315451999923,53401.82229912001 2025-04-24,21:45:11.000,114,11064127,13925,0,1745531110,12963.247465970002,74.09544930000266,53401.90614456 2025-04-24,21:45:12.000,114,11064091,14005,0,1745531111,12963.341774309993,74.09544930000266,53401.96902864001 2025-04-24,21:45:13.000,114,11064081,14245,0,1745531112,12963.456291579998,74.11659669000073,53401.996977120005 2025-04-24,21:45:14.000,114,11064125,14045,0,1745531113,12963.543863609993,74.17298973000288,53402.07383544 2025-04-24,21:45:15.000,114,11064114,13965,0,1745531114,12963.638171949999,74.14479320999817,53402.10178392 2025-04-24,21:45:16.000,114,11064096,14125,0,1745531115,12963.705535049994,74.16594060000352,53402.10877104001 2025-04-24,21:45:17.000,114,11064146,14005,0,1745531116,12963.806579699994,74.1870879900016,53402.07383544 2025-04-24,21:45:18.000,114,11064102,14005,0,1745531117,12963.87394279999,74.21528450999904,53402.08780968001 2025-04-24,21:45:19.000,114,11064140,14045,0,1745531118,12963.99519637999,74.21528450999904,53402.15768088001 2025-04-24,21:45:20.000,114,11064098,14005,0,1745531119,12964.02214162,74.21528450999904,53402.24851344 2025-04-24,21:45:21.000,114,11064106,14125,0,1745531120,12964.10297734,74.21528450999904,53402.17864224 2025-04-24,21:45:22.000,114,11064067,13965,0,1745531121,12964.136658889991,74.24348103000375,53402.20659072001 2025-04-24,21:45:23.000,114,11064131,13845,0,1745531122,12964.197285679991,74.25757929000247,53402.20659072001 2025-04-24,21:45:24.000,114,11064083,13925,0,1745531123,12964.291594019996,74.2857758099999,53402.262487680004 2025-04-24,21:45:25.000,114,11064122,13685,0,1745531124,12964.332011879997,74.27872668000055,53402.22755208001 2025-04-24,21:45:26.000,114,11064085,13965,0,1745531125,12964.379166049992,74.27167755000119,53402.22755208001 2025-04-24,21:45:27.000,114,11064101,13725,0,1745531126,12964.399374979992,74.27872668000055,53402.27646192001 2025-04-24,21:45:28.000,114,11064110,14125,0,1745531127,12964.412847599997,74.25053016000311,53402.262487680004 2025-04-24,21:45:29.000,114,11064083,14005,0,1745531128,12964.446529150002,74.20118625000032,53402.31139752 2025-04-24,21:45:30.000,114,11064092,13765,0,1745531129,12964.446529150002,74.18003886000224,53402.29742328 2025-04-24,21:45:31.000,114,11064104,14045,0,1745531130,12964.466738080002,74.15889147000416,53402.34633312 2025-04-24,21:45:32.000,114,11064083,14045,0,1745531131,12964.439792839992,74.12364582000009,53402.38825584 2025-04-24,21:45:33.000,114,11064096,14205,0,1745531132,12964.446529150002,74.11659669000073,53402.402230080006 2025-04-24,21:45:34.000,114,11064099,14045,0,1745531133,12964.433056529997,74.0390562600005,53402.402230080006 2025-04-24,21:45:35.000,114,11064066,13885,0,1745531134,12964.439792839992,74.01085974000307,53402.35332024001 2025-04-24,21:45:36.000,114,11064101,14045,0,1745531135,12964.406111290002,73.99676148000435,53402.35332024001 2025-04-24,21:45:37.000,114,11064095,14245,0,1745531136,12964.406111290002,73.975614089999,53402.381268720004 2025-04-24,21:45:38.000,114,11064089,13845,0,1745531137,12964.385902360002,73.89807365999877,53402.43716568 2025-04-24,21:45:39.000,114,11064099,14405,0,1745531138,12964.385902360002,73.86987714000134,53402.4092172 2025-04-24,21:45:40.000,114,11064090,14085,0,1745531139,12964.318539259992,73.86987714000134,53402.41620432 2025-04-24,21:45:41.000,114,11064119,13805,0,1745531140,12964.372429739997,73.79938584000047,53402.402230080006 2025-04-24,21:45:42.000,114,11064047,14045,0,1745531141,12964.332011879997,73.77823845000239,53402.45812704 2025-04-24,21:45:43.000,114,11064114,14085,0,1745531142,12964.345484500001,73.75709106000431,53402.44415280001 2025-04-24,21:45:44.000,114,11064127,13965,0,1745531143,12964.372429739997,73.7288945399996,53402.430178560004 2025-04-24,21:45:45.000,114,11064045,14205,0,1745531144,12964.433056529997,73.70069802000216,53402.381268720004 2025-04-24,21:45:46.000,114,11064120,14165,0,1745531145,12964.439792839992,73.67955063000409,53402.45812704 2025-04-24,21:45:47.000,114,11064064,13965,0,1745531146,12964.480210699992,73.66545236999809,53402.4790884 2025-04-24,21:45:48.000,114,11064091,14005,0,1745531147,12964.534101179997,73.6936488900028,53402.45812704 2025-04-24,21:45:49.000,114,11064102,14165,0,1745531148,12964.601464279993,73.5949610700045,53402.451139920006 2025-04-24,21:45:50.000,114,11064103,14085,0,1745531149,12964.621673209993,73.56676454999979,53402.47210128001 2025-04-24,21:45:51.000,114,11064117,14085,0,1745531150,12964.689036309988,73.57381367999915,53402.4790884 2025-04-24,21:45:52.000,114,11064089,14405,0,1745531151,12964.682299999993,73.51037151000492,53402.53498536 2025-04-24,21:45:53.000,114,11064093,14205,0,1745531152,12964.722717859993,73.54561716000171,53402.52799824 2025-04-24,21:45:54.000,114,11064107,14085,0,1745531153,12964.763135719993,73.48922411999956,53402.618830800006 2025-04-24,21:45:55.000,114,11064090,13885,0,1745531154,12964.769872029989,73.51037151000492,53402.597869440004 2025-04-24,21:45:56.000,114,11064069,13885,0,1745531155,12964.749663099989,73.46807673000148,53402.618830800006 2025-04-24,21:45:57.000,114,11064094,13965,0,1745531156,12964.790080959989,73.46807673000148,53402.63979216001 2025-04-24,21:45:58.000,114,11064068,14285,0,1745531157,12964.830498819989,73.46807673000148,53402.618830800006 2025-04-24,21:45:59.000,114,11064092,14365,0,1745531158,12964.817026199999,73.46102760000213,53402.64677928 2025-04-24,21:46:00.000,114,11064109,14245,0,1745531159,12964.850707749989,73.49627324999892,53402.64677928 2025-04-24,21:46:01.000,114,11064081,13805,0,1745531160,12964.904598229994,73.51742064000427,53402.68870200001 2025-04-24,21:46:02.000,114,11064062,13885,0,1745531161,12964.945016089994,73.50332237999828,53402.74459896 2025-04-24,21:46:03.000,114,11064073,14045,0,1745531162,12964.97196132999,73.54561716000171,53402.7236376 2025-04-24,21:46:04.000,114,11064093,13885,0,1745531163,12964.965225019994,73.57381367999915,53402.786521680006 2025-04-24,21:46:05.000,114,11064063,13885,0,1745531164,12965.03258811999,73.5949610700045,53402.74459896 2025-04-24,21:46:06.000,114,11064069,14205,0,1745531165,12965.03932443,73.61610846000258,53402.75158608 2025-04-24,21:46:07.000,114,11064103,13925,0,1745531166,12965.11342383999,73.67250150000473,53402.75857320001 2025-04-24,21:46:08.000,114,11064119,14205,0,1745531167,12965.13363276999,73.6936488900028,53402.74459896 2025-04-24,21:46:09.000,114,11064071,14125,0,1745531168,12965.15384169999,73.67250150000473,53402.75158608 2025-04-24,21:46:10.000,114,11064122,14125,0,1745531169,12965.227941109995,73.65135410999937,53402.737611840006 2025-04-24,21:46:11.000,114,11064115,14245,0,1745531170,12965.288567899996,73.60905933000322,53402.737611840006 2025-04-24,21:46:12.000,114,11064084,14125,0,1745531171,12965.369403619996,73.5949610700045,53402.74459896 2025-04-24,21:46:13.000,114,11064084,14485,0,1745531172,12965.376139929991,73.56676454999979,53402.77254744 2025-04-24,21:46:14.000,114,11064073,14405,0,1745531173,12965.396348859991,73.49627324999892,53402.82844440001 2025-04-24,21:46:15.000,114,11064085,14325,0,1745531174,12965.436766719991,73.45397847000277,53402.835431520005 2025-04-24,21:46:16.000,114,11064091,13845,0,1745531175,12965.470448269996,73.39758543000062,53402.89831560001 2025-04-24,21:46:17.000,114,11064090,14085,0,1745531176,12965.483920890001,73.36233978000382,53402.89831560001 2025-04-24,21:46:18.000,114,11064110,14245,0,1745531177,12965.504129820001,73.32709412999975,53402.884341360004 2025-04-24,21:46:19.000,114,11064064,14285,0,1745531178,12965.544547680001,73.29184848000295,53402.89132848 2025-04-24,21:46:20.000,114,11064093,14005,0,1745531179,12965.564756610001,73.27775022000424,53402.94722544001 2025-04-24,21:46:21.000,114,11064075,13925,0,1745531180,12965.598438159992,73.24955369999952,53402.91228984 2025-04-24,21:46:22.000,114,11064041,13925,0,1745531181,12965.611910779997,73.27070109000488,53402.94722544001 2025-04-24,21:46:23.000,114,11064095,14205,0,1745531182,12965.665801260002,73.30594674000167,53402.99613528001 2025-04-24,21:46:24.000,114,11064118,13885,0,1745531183,12965.706219120002,73.2847993500036,53403.04504512001 2025-04-24,21:46:25.000,114,11064071,14045,0,1745531184,12965.746636980002,73.29889761000231,53403.09395496001 2025-04-24,21:46:26.000,114,11064122,14325,0,1745531185,12965.773582219997,73.32004500000039,53403.11491632001 2025-04-24,21:46:27.000,114,11064082,14005,0,1745531186,12965.807263770002,73.34119238999847,53403.14286480001 2025-04-24,21:46:28.000,114,11064086,14045,0,1745531187,12965.861154249993,73.39758543000062,53403.14985192 2025-04-24,21:46:29.000,114,11064102,14005,0,1745531188,12965.874626869998,73.43988021000405,53403.19876176 2025-04-24,21:46:30.000,114,11064056,14325,0,1745531189,12965.935253659998,73.43283108000469,53403.19876176 2025-04-24,21:46:31.000,114,11064125,14165,0,1745531190,12965.975671519998,73.47512586000084,53403.27562008 2025-04-24,21:46:32.000,114,11064087,14045,0,1745531191,12966.029561999989,73.4821749900002,53403.19876176 2025-04-24,21:46:33.000,114,11064067,14125,0,1745531192,12966.049770929989,73.49627324999892,53403.25465872 2025-04-24,21:46:34.000,114,11064143,14125,0,1745531193,12966.069979859989,73.45397847000277,53403.25465872 2025-04-24,21:46:35.000,114,11064099,14165,0,1745531194,12966.090188789989,73.43283108000469,53403.3175428 2025-04-24,21:46:36.000,114,11064089,14205,0,1745531195,12966.15081557999,73.39758543000062,53403.338504160005 2025-04-24,21:46:37.000,114,11064102,13925,0,1745531196,12966.17102450999,73.29889761000231,53403.35946552001 2025-04-24,21:46:38.000,114,11064044,14205,0,1745531197,12966.184497129994,73.2847993500036,53403.36645264 2025-04-24,21:46:39.000,114,11064098,14565,0,1745531198,12966.19123343999,73.24955369999952,53403.42933672001 2025-04-24,21:46:40.000,114,11064093,13925,0,1745531199,12966.21817868,73.17906239999866,53403.38042688001 2025-04-24,21:46:41.000,114,11064062,14005,0,1745531200,12966.27880547,73.18611152999802,53403.39440112 2025-04-24,21:46:42.000,114,11064088,14405,0,1745531201,12966.285541779995,73.15791501000058,53403.457285200006 2025-04-24,21:46:43.000,114,11064079,14165,0,1745531202,12966.35290487999,73.18611152999802,53403.4922208 2025-04-24,21:46:44.000,114,11064045,14245,0,1745531203,12966.42026798,73.20725892000337,53403.47125944 2025-04-24,21:46:45.000,114,11064076,14325,0,1745531204,12966.5011037,73.30594674000167,53403.52016928 2025-04-24,21:46:46.000,114,11064071,14285,0,1745531205,12966.55499417999,73.32709412999975,53403.52016928 2025-04-24,21:46:47.000,114,11064085,14045,0,1745531206,12966.669511449996,73.32709412999975,53403.604014720004 2025-04-24,21:46:48.000,114,11064105,14045,0,1745531207,12966.682984070001,73.3834871700019,53403.59004048 2025-04-24,21:46:49.000,114,11064077,13925,0,1745531208,12966.784028720002,73.51037151000492,53403.65991168 2025-04-24,21:46:50.000,114,11064123,14085,0,1745531209,12966.824446580002,73.55266629000107,53403.69484728001 2025-04-24,21:46:51.000,114,11064120,13965,0,1745531210,12966.918754919992,73.65135410999937,53403.771705600004 2025-04-24,21:46:52.000,114,11064100,14245,0,1745531211,12966.885073370002,73.6936488900028,53403.77869272 2025-04-24,21:46:53.000,114,11064089,14205,0,1745531212,12966.912018609997,73.70069802000216,53403.8066412 2025-04-24,21:46:54.000,114,11064108,14045,0,1745531213,12966.891809679997,73.74299279999832,53403.85555104 2025-04-24,21:46:55.000,114,11064073,14205,0,1745531214,12966.918754919992,73.74299279999832,53403.82061544 2025-04-24,21:46:56.000,114,11064104,14125,0,1745531215,12966.905282300002,73.7288945399996,53403.84856392 2025-04-24,21:46:57.000,114,11064146,14005,0,1745531216,12966.885073370002,73.73594366999896,53403.89747376 2025-04-24,21:46:58.000,114,11064082,13965,0,1745531217,12966.905282300002,73.72184541000024,53403.911448000006 2025-04-24,21:46:59.000,114,11064119,14085,0,1745531218,12966.938963849992,73.67250150000473,53404.03022904001 2025-04-24,21:47:00.000,114,11064118,14165,0,1745531219,12966.905282300002,73.64430498000002,53404.06516464 2025-04-24,21:47:01.000,114,11064105,14085,0,1745531220,12966.925491230002,73.5949610700045,53404.05119040001 2025-04-24,21:47:02.000,114,11064110,14085,0,1745531221,12966.938963849992,73.55266629000107,53404.02324192 2025-04-24,21:47:03.000,114,11064109,13925,0,1745531222,12966.918754919992,73.54561716000171,53404.07215176001 2025-04-24,21:47:04.000,114,11064114,14005,0,1745531223,12966.945700160002,73.49627324999892,53404.10010024001 2025-04-24,21:47:05.000,114,11064097,13885,0,1745531224,12966.938963849992,73.4821749900002,53404.16298432 2025-04-24,21:47:06.000,114,11064097,14005,0,1745531225,12966.925491230002,73.49627324999892,53404.16997144001 2025-04-24,21:47:07.000,114,11064093,14045,0,1745531226,12966.898545989992,73.47512586000084,53404.16298432 2025-04-24,21:47:08.000,114,11064089,14245,0,1745531227,12966.925491230002,73.46807673000148,53404.176958560005 2025-04-24,21:47:09.000,114,11064123,13925,0,1745531228,12966.932227539997,73.46807673000148,53404.21888128001 2025-04-24,21:47:10.000,114,11064071,13925,0,1745531229,12966.945700160002,73.51037151000492,53404.225868400004 2025-04-24,21:47:11.000,114,11064101,14005,0,1745531230,12966.945700160002,73.51037151000492,53404.21189416 2025-04-24,21:47:12.000,114,11064125,13925,0,1745531231,12966.952436469997,73.55971542000043,53404.1909328 2025-04-24,21:47:13.000,114,11064124,13925,0,1745531232,12966.992854329997,73.53856803000235,53404.246829760006 2025-04-24,21:47:14.000,114,11064079,14325,0,1745531233,12967.006326950002,73.51037151000492,53404.295739600006 2025-04-24,21:47:15.000,114,11064113,13645,0,1745531234,12967.046744810003,73.46807673000148,53404.28875248001 2025-04-24,21:47:16.000,114,11064120,13845,0,1745531235,12967.040008499993,73.43988021000405,53404.25381688 2025-04-24,21:47:17.000,114,11064137,14085,0,1745531236,12967.033272189998,73.40463455999998,53404.26779112001 2025-04-24,21:47:18.000,114,11064132,14165,0,1745531237,12967.066953740003,73.33414325999911,53404.35163656 2025-04-24,21:47:19.000,114,11064112,14005,0,1745531238,12967.080426359993,73.30594674000167,53404.38657216001 2025-04-24,21:47:20.000,114,11064077,14085,0,1745531239,12967.073690049998,73.27070109000488,53404.42849488 2025-04-24,21:47:21.000,114,11064095,13925,0,1745531240,12967.107371599988,73.26365195999824,53404.37958504 2025-04-24,21:47:22.000,114,11064107,13885,0,1745531241,12967.120844219993,73.20725892000337,53404.47740472 2025-04-24,21:47:23.000,114,11064092,13805,0,1745531242,12967.167998389988,73.14381675000186,53404.4704176 2025-04-24,21:47:24.000,114,11064095,13845,0,1745531243,12967.235361489998,73.14381675000186,53404.45644336001 2025-04-24,21:47:25.000,114,11064110,13885,0,1745531244,12967.282515659994,73.08037458000035,53404.52631456 2025-04-24,21:47:26.000,114,11064126,14205,0,1745531245,12967.363351379994,73.073325450001,53404.48439184001 2025-04-24,21:47:27.000,114,11064107,14085,0,1745531246,12967.423978169994,73.073325450001,53404.50535320001 2025-04-24,21:47:28.000,114,11064104,13845,0,1745531247,12967.47113233999,73.05922719000228,53404.55426304001 2025-04-24,21:47:29.000,114,11064099,14005,0,1745531248,12967.53849544,73.05922719000228,53404.55426304001 2025-04-24,21:47:30.000,114,11064066,13845,0,1745531249,12967.55196805999,73.073325450001,53404.5402888 2025-04-24,21:47:31.000,114,11064153,14045,0,1745531250,12967.61933116,73.05922719000228,53404.56823728 2025-04-24,21:47:32.000,114,11064155,14165,0,1745531251,12967.626067469995,73.073325450001,53404.62413424001 2025-04-24,21:47:33.000,114,11064101,14005,0,1745531252,12967.69343056999,73.08037458000035,53404.631121360006 2025-04-24,21:47:34.000,114,11064128,14165,0,1745531253,12967.71363949999,73.09447283999907,53404.65208272001 2025-04-24,21:47:35.000,114,11064124,13725,0,1745531254,12967.7810026,73.09447283999907,53404.70797968 2025-04-24,21:47:36.000,114,11064089,13885,0,1745531255,12967.794475219991,73.1367676200025,53404.69400544 2025-04-24,21:47:37.000,114,11064127,14125,0,1745531256,12967.807947839996,73.14381675000186,53404.70099256001 2025-04-24,21:47:38.000,114,11064081,14045,0,1745531257,12967.828156769996,73.1367676200025,53404.70099256001 2025-04-24,21:47:39.000,114,11064111,13805,0,1745531258,12967.834893079991,73.10857109999779,53404.72195392001 2025-04-24,21:47:40.000,114,11064095,14325,0,1745531259,12967.84162939,73.12266936000378,53404.749902400006 2025-04-24,21:47:41.000,114,11064123,14085,0,1745531260,12967.861838320001,73.05922719000228,53404.75688952 2025-04-24,21:47:42.000,114,11064072,13885,0,1745531261,12967.834893079991,73.073325450001,53404.73592816 2025-04-24,21:47:43.000,114,11064134,14045,0,1745531262,12967.861838320001,73.03103067000484,53404.80579936 2025-04-24,21:47:44.000,114,11064076,13845,0,1745531263,12967.834893079991,73.0380798000042,53404.847722080005 2025-04-24,21:47:45.000,114,11064109,14165,0,1745531264,12967.787738909996,73.00283415000013,53404.88964480001 2025-04-24,21:47:46.000,114,11064136,14005,0,1745531265,12967.774266289991,72.94644110999798,53404.847722080005 2025-04-24,21:47:47.000,114,11064131,13885,0,1745531266,12967.767529979996,72.91119546000118,53404.86169632 2025-04-24,21:47:48.000,114,11064105,14045,0,1745531267,12967.706903189996,72.91119546000118,53404.93855464001 2025-04-24,21:47:49.000,114,11064119,13805,0,1745531268,12967.666485329995,72.87594981000439,53404.93855464001 2025-04-24,21:47:50.000,114,11064129,13885,0,1745531269,12967.63954009,72.87594981000439,53404.93855464001 2025-04-24,21:47:51.000,114,11064126,13925,0,1745531270,12967.61259484999,72.83365503000095,53404.95951600001 2025-04-24,21:47:52.000,114,11064094,13885,0,1745531271,12967.55870437,72.81955677000224,53404.9245804 2025-04-24,21:47:53.000,114,11064131,14245,0,1745531272,12967.545231749995,72.78431111999816,53404.93855464001 2025-04-24,21:47:54.000,114,11064105,13965,0,1745531273,12967.53849544,72.75611460000073,53404.966503120006 2025-04-24,21:47:55.000,114,11064107,13685,0,1745531274,12967.525022819995,72.74201634000201,53404.93855464001 2025-04-24,21:47:56.000,114,11064135,13845,0,1745531275,12967.51828651,72.69972155999858,53404.917593280006 2025-04-24,21:47:57.000,114,11064146,13845,0,1745531276,12967.43071447999,72.68562329999986,53404.917593280006 2025-04-24,21:47:58.000,114,11064101,14045,0,1745531277,12967.444187099994,72.67152504000114,53404.95252888 2025-04-24,21:47:59.000,114,11064125,14005,0,1745531278,12967.43071447999,72.6785741700005,53404.945541760004 2025-04-24,21:48:00.000,114,11064106,14005,0,1745531279,12967.47786865,72.6433285200037,53404.93156752 2025-04-24,21:48:01.000,114,11064081,13845,0,1745531280,12967.47786865,72.63627939000435,53404.917593280006 2025-04-24,21:48:02.000,114,11064136,13885,0,1745531281,12967.47786865,72.6433285200037,53404.896631920004 2025-04-24,21:48:03.000,114,11064144,14125,0,1745531282,12967.504813889995,72.5798863500022,53404.917593280006 2025-04-24,21:48:04.000,114,11064126,13965,0,1745531283,12967.49807758,72.55168983000476,53404.90361904 2025-04-24,21:48:05.000,114,11064130,14085,0,1745531284,12967.545231749995,72.54464069999813,53404.91060616001 2025-04-24,21:48:06.000,114,11064153,13925,0,1745531285,12967.565440679995,72.53054243999941,53404.90361904 2025-04-24,21:48:07.000,114,11064096,13925,0,1745531286,12967.53849544,72.49529679000261,53404.87567056 2025-04-24,21:48:08.000,114,11064134,13885,0,1745531287,12967.565440679995,72.43890375000046,53404.87567056 2025-04-24,21:48:09.000,114,11064133,13885,0,1745531288,12967.51828651,72.41070723000303,53404.88265768 2025-04-24,21:48:10.000,114,11064143,13965,0,1745531289,12967.51155019999,72.3684124499996,53404.83374784 2025-04-24,21:48:11.000,114,11064114,13925,0,1745531290,12967.55196805999,72.3331668000028,53404.88964480001 2025-04-24,21:48:12.000,114,11064136,13725,0,1745531291,12967.53175912999,72.28382289000001,53404.88265768 2025-04-24,21:48:13.000,114,11064146,13645,0,1745531292,12967.545231749995,72.26972463000129,53404.86169632 2025-04-24,21:48:14.000,114,11064173,13805,0,1745531293,12967.545231749995,72.2344789800045,53404.798812240006 2025-04-24,21:48:15.000,114,11064110,13885,0,1745531294,12967.47113233999,72.2203807199985,53404.81977360001 2025-04-24,21:48:16.000,114,11064133,13965,0,1745531295,12967.49807758,72.20628245999978,53404.84073496001 2025-04-24,21:48:17.000,114,11064087,14085,0,1745531296,12967.47786865,72.20628245999978,53404.87567056 2025-04-24,21:48:18.000,114,11064135,14165,0,1745531297,12967.47113233999,72.1851350700017,53404.917593280006 2025-04-24,21:48:19.000,114,11064095,13805,0,1745531298,12967.423978169994,72.2203807199985,53404.93855464001 2025-04-24,21:48:20.000,114,11064129,13925,0,1745531299,12967.484604959995,72.27677376000065,53404.896631920004 2025-04-24,21:48:21.000,114,11064136,14125,0,1745531300,12967.43745079,72.29087201999937,53404.91060616001 2025-04-24,21:48:22.000,114,11064164,13925,0,1745531301,12967.45765972,72.29087201999937,53404.896631920004 2025-04-24,21:48:23.000,114,11064125,13885,0,1745531302,12967.47113233999,72.34726506000152,53404.91060616001 2025-04-24,21:48:24.000,114,11064111,13925,0,1745531303,12967.51155019999,72.38955983999767,53404.917593280006 2025-04-24,21:48:25.000,114,11064113,13925,0,1745531304,12967.53175912999,72.41775636000239,53404.945541760004 2025-04-24,21:48:26.000,114,11064132,14085,0,1745531305,12967.59912223,72.4671002699979,53404.9245804 2025-04-24,21:48:27.000,114,11064154,13845,0,1745531306,12967.605858539995,72.55168983000476,53404.917593280006 2025-04-24,21:48:28.000,114,11064124,13925,0,1745531307,12967.65974902,72.5798863500022,53404.91060616001 2025-04-24,21:48:29.000,114,11064086,14005,0,1745531308,12967.70016688,72.54464069999813,53404.88964480001 2025-04-24,21:48:30.000,114,11064120,13685,0,1745531309,12967.774266289991,72.59398461000092,53404.917593280006 2025-04-24,21:48:31.000,114,11064149,13765,0,1745531310,12967.855102009991,72.5798863500022,53404.98746448001 2025-04-24,21:48:32.000,114,11064143,13725,0,1745531311,12967.908992489996,72.5798863500022,53404.98746448001 2025-04-24,21:48:33.000,114,11064157,13965,0,1745531312,12968.057191309992,72.57283722000284,53404.98746448001 2025-04-24,21:48:34.000,114,11064074,13805,0,1745531313,12968.097609169992,72.56578809000348,53405.05034856 2025-04-24,21:48:35.000,114,11064128,14405,0,1745531314,12968.191917509997,72.56578809000348,53405.085284160006 2025-04-24,21:48:36.000,114,11064099,13765,0,1745531315,12968.232335369998,72.56578809000348,53405.015412960005 2025-04-24,21:48:37.000,114,11064135,14245,0,1745531316,12968.387270499989,72.55873896000412,53405.09227128 2025-04-24,21:48:38.000,114,11064101,14045,0,1745531317,12968.441160979994,72.60808286999963,53405.12720688001 2025-04-24,21:48:39.000,114,11064152,13925,0,1745531318,12968.535469319999,72.60103374000028,53405.10624552001 2025-04-24,21:48:40.000,114,11064158,13965,0,1745531319,12968.71734969,72.5798863500022,53405.19009096 2025-04-24,21:48:41.000,114,11064114,13925,0,1745531320,12968.75776755,72.56578809000348,53405.1691296 2025-04-24,21:48:42.000,114,11064126,14245,0,1745531321,12968.845339579995,72.59398461000092,53405.134194000006 2025-04-24,21:48:43.000,114,11064133,13885,0,1745531322,12968.98006578,72.62923025999771,53405.232013680004 2025-04-24,21:48:44.000,114,11064092,13965,0,1745531323,12969.087846739996,72.62923025999771,53405.308872 2025-04-24,21:48:45.000,114,11064171,13965,0,1745531324,12969.175418769992,72.62923025999771,53405.280923520004 2025-04-24,21:48:46.000,114,11064088,13885,0,1745531325,12969.283199730002,72.65037765000307,53405.29489776001 2025-04-24,21:48:47.000,114,11064106,14205,0,1745531326,12969.417925929993,72.65037765000307,53405.36476896 2025-04-24,21:48:48.000,114,11064097,13805,0,1745531327,12969.498761649993,72.65742678000242,53405.35778184 2025-04-24,21:48:49.000,114,11064143,13925,0,1745531328,12969.606542609989,72.68562329999986,53405.38573032 2025-04-24,21:48:50.000,114,11064115,13925,0,1745531329,12969.700850949994,72.65742678000242,53405.420665920006 2025-04-24,21:48:51.000,114,11064135,13925,0,1745531330,12969.795159289999,72.67152504000114,53405.420665920006 2025-04-24,21:48:52.000,114,11064100,14165,0,1745531331,12969.88946762999,72.62923025999771,53405.53944696001 2025-04-24,21:48:53.000,114,11064127,14085,0,1745531332,12969.99051227999,72.59398461000092,53405.58136968001 2025-04-24,21:48:54.000,114,11064115,14045,0,1745531333,12970.105029549995,72.55873896000412,53405.60931816001 2025-04-24,21:48:55.000,114,11064119,13845,0,1745531334,12970.19260157999,72.50234592000197,53405.65124088 2025-04-24,21:48:56.000,114,11064106,14085,0,1745531335,12970.300382540001,72.44595287999982,53405.70015072 2025-04-24,21:48:57.000,114,11064126,13965,0,1745531336,12970.387954569997,72.41775636000239,53405.735086320004 2025-04-24,21:48:58.000,114,11064148,14005,0,1745531337,12970.488999219997,72.40365810000367,53405.735086320004 2025-04-24,21:48:59.000,114,11064146,14005,0,1745531338,12970.563098630002,72.39660897000431,53405.7630348 2025-04-24,21:49:00.000,114,11064116,14205,0,1745531339,12970.684352210003,72.38955983999767,53405.77700904001 2025-04-24,21:49:01.000,114,11064134,14045,0,1745531340,12970.792133169998,72.4318546200011,53405.902777200004 2025-04-24,21:49:02.000,114,11064148,13765,0,1745531341,12970.872968889998,72.4318546200011,53405.91675144001 2025-04-24,21:49:03.000,114,11064174,13725,0,1745531342,12970.974013539999,72.4811985300039,53405.972648400006 2025-04-24,21:49:04.000,114,11064132,13725,0,1745531343,12971.11547605,72.55168983000476,53406.0774552 2025-04-24,21:49:05.000,114,11064108,14005,0,1745531344,12971.223257009995,72.58693548000156,53406.15431352 2025-04-24,21:49:06.000,114,11064090,13885,0,1745531345,12971.37819214,72.67152504000114,53406.19623624 2025-04-24,21:49:07.000,114,11064144,13845,0,1745531346,12971.485973099996,72.74906547000137,53406.19623624 2025-04-24,21:49:08.000,114,11064084,13765,0,1745531347,12971.593754059992,72.81955677000224,53406.259120320006 2025-04-24,21:49:09.000,114,11064122,13925,0,1745531348,12971.755425499992,72.9252937199999,53406.34296576 2025-04-24,21:49:10.000,114,11064105,14045,0,1745531349,12971.890151699998,73.01693240999884,53406.405849840005 2025-04-24,21:49:11.000,114,11064095,14045,0,1745531350,12972.045086829989,73.12266936000378,53406.454759680004 2025-04-24,21:49:12.000,114,11064107,14005,0,1745531351,12972.152867789999,73.26365195999824,53406.49668240001 2025-04-24,21:49:13.000,114,11064137,13925,0,1745531352,12972.280857679994,73.34824151999783,53406.594502080006 2025-04-24,21:49:14.000,114,11064119,13805,0,1745531353,12972.381902329995,73.50332237999828,53406.63642480001 2025-04-24,21:49:15.000,114,11064106,13845,0,1745531354,12972.48968328999,73.62315759000194,53406.65039904 2025-04-24,21:49:16.000,114,11064117,13925,0,1745531355,12972.59072793999,73.72184541000024,53406.68533464001 2025-04-24,21:49:17.000,114,11064112,14005,0,1745531356,12972.664827349996,73.86987714000134,53406.80411568001 2025-04-24,21:49:18.000,114,11064098,14125,0,1745531357,12972.792817239992,73.98971234999772,53406.82507704 2025-04-24,21:49:19.000,114,11064100,14085,0,1745531358,12972.920807130002,74.0884001700033,53406.87398688 2025-04-24,21:49:20.000,114,11064078,14005,0,1745531359,12973.035324399993,74.19413712000096,53406.88796112 2025-04-24,21:49:21.000,114,11064110,14045,0,1745531360,12973.136369049993,74.29282493999926,53406.957832320004 2025-04-24,21:49:22.000,114,11064132,14005,0,1745531361,12973.223941079988,74.38446362999821,53407.00674216 2025-04-24,21:49:23.000,114,11064115,14045,0,1745531362,12973.358667279994,74.47610232000443,53407.09058760001 2025-04-24,21:49:24.000,114,11064144,13965,0,1745531363,12973.47318455,74.58888840000145,53407.13251032 2025-04-24,21:49:25.000,114,11064083,13885,0,1745531364,12973.5742292,74.63823231000424,53407.18840728001 2025-04-24,21:49:26.000,114,11064096,13805,0,1745531365,12973.68874646999,74.65937970000232,53407.20238152 2025-04-24,21:49:27.000,114,11064172,14205,0,1745531366,12973.803263739996,74.65937970000232,53407.26526560001 2025-04-24,21:49:28.000,114,11064143,14045,0,1745531367,12973.91778101,74.66642883000168,53407.314175440006 2025-04-24,21:49:29.000,114,11064088,13925,0,1745531368,12974.052507209992,74.65937970000232,53407.363085280005 2025-04-24,21:49:30.000,114,11064092,13885,0,1745531369,12974.126606619997,74.61708491999889,53407.37705952 2025-04-24,21:49:31.000,114,11064129,14085,0,1745531370,12974.173760789992,74.6452814400036,53407.41898224 2025-04-24,21:49:32.000,114,11064114,13965,0,1745531371,12974.288278059998,74.63118318000488,53407.49584056 2025-04-24,21:49:33.000,114,11064135,14005,0,1745531372,12974.308486989998,74.61708491999889,53407.47487920001 2025-04-24,21:49:34.000,114,11064134,13725,0,1745531373,12974.423004259988,74.63823231000424,53407.53776328 2025-04-24,21:49:35.000,114,11064125,14085,0,1745531374,12974.476894739993,74.6452814400036,53407.5447504 2025-04-24,21:49:36.000,114,11064128,13965,0,1745531375,12974.544257839989,74.63118318000488,53407.60763448 2025-04-24,21:49:37.000,114,11064118,13885,0,1745531376,12974.530785219999,74.6805270900004,53407.66353144 2025-04-24,21:49:38.000,114,11064140,13805,0,1745531377,12974.611620939999,74.67347796000104,53407.64257008001 2025-04-24,21:49:39.000,114,11064139,13925,0,1745531378,12974.699192969994,74.66642883000168,53407.698467040005 2025-04-24,21:49:40.000,114,11064090,14005,0,1745531379,12974.72613820999,74.73692013000255,53407.70545416 2025-04-24,21:49:41.000,114,11064136,14045,0,1745531380,12974.75308345,74.75101839000126,53407.74038976001 2025-04-24,21:49:42.000,114,11064096,14245,0,1745531381,12974.80697392999,74.78626403999806,53407.817248080006 2025-04-24,21:49:43.000,114,11064106,14125,0,1745531382,12974.820446549995,74.84265708000021,53407.77532536 2025-04-24,21:49:44.000,114,11064128,13925,0,1745531383,12974.83391917,74.892000990003,53407.78929960001 2025-04-24,21:49:45.000,114,11064093,14045,0,1745531384,12974.86760071999,74.94134489999851,53407.87314504 2025-04-24,21:49:46.000,114,11064107,14325,0,1745531385,12974.901282269995,74.91314838000108,53407.88711928001 2025-04-24,21:49:47.000,114,11064094,13845,0,1745531386,12974.90801857999,74.96249229000387,53407.984938960006 2025-04-24,21:49:48.000,114,11064135,13805,0,1745531387,12974.92822750999,74.94134489999851,53407.97096472 2025-04-24,21:49:49.000,114,11064082,13845,0,1745531388,12974.92822750999,74.96249229000387,53408.01987456 2025-04-24,21:49:50.000,114,11064074,13885,0,1745531389,12974.94843643999,74.96954142000322,53407.95000336 2025-04-24,21:49:51.000,114,11064124,14165,0,1745531390,12974.97538168,74.97659055000258,53408.01288744 2025-04-24,21:49:52.000,114,11064111,13925,0,1745531391,12974.93496382,74.98363968000194,53408.01987456 2025-04-24,21:49:53.000,114,11064037,14245,0,1745531392,12974.93496382,74.9906888100013,53408.08974576 2025-04-24,21:49:54.000,114,11064147,13885,0,1745531393,12974.91475489,74.99773794000066,53408.05481016001 2025-04-24,21:49:55.000,114,11064100,13965,0,1745531394,12974.91475489,74.97659055000258,53408.16660408 2025-04-24,21:49:56.000,114,11064068,14205,0,1745531395,12974.881073339995,74.99773794000066,53408.131668480004 2025-04-24,21:49:57.000,114,11064097,14085,0,1745531396,12974.820446549995,75.0259344599981,53408.09673288001 2025-04-24,21:49:58.000,114,11064100,13845,0,1745531397,12974.78676499999,74.96249229000387,53408.15961696 2025-04-24,21:49:59.000,114,11064109,14085,0,1745531398,12974.73287452,74.90609925000172,53408.131668480004 2025-04-24,21:50:00.000,114,11064070,13885,0,1745531399,12974.70592927999,74.892000990003,53408.16660408 2025-04-24,21:50:01.000,114,11064072,14205,0,1745531400,12974.678984039994,74.86380446999829,53408.131668480004 2025-04-24,21:50:02.000,114,11064161,13965,0,1745531401,12974.652038799999,74.87085359999764,53408.1386556 2025-04-24,21:50:03.000,114,11064077,13925,0,1745531402,12974.598148319994,74.83560795000085,53408.152629840006 2025-04-24,21:50:04.000,114,11064062,14205,0,1745531403,12974.557730459994,74.76511664999998,53408.1386556 2025-04-24,21:50:05.000,114,11064082,14045,0,1745531404,12974.524048909989,74.77216577999934,53408.08974576 2025-04-24,21:50:06.000,114,11064056,13925,0,1745531405,12974.503839979989,74.77216577999934,53408.1386556 2025-04-24,21:50:07.000,114,11064107,14405,0,1745531406,12974.490367359998,74.75101839000126,53408.15961696 2025-04-24,21:50:08.000,114,11064132,13965,0,1745531407,12974.510576289998,74.72282187000383,53408.17359120001 2025-04-24,21:50:09.000,114,11064075,14445,0,1745531408,12974.483631049989,74.73692013000255,53408.19455256001 2025-04-24,21:50:10.000,114,11064052,14005,0,1745531409,12974.476894739993,74.73692013000255,53408.16660408 2025-04-24,21:50:11.000,114,11064124,14045,0,1745531410,12974.497103669994,74.75101839000126,53408.19455256001 2025-04-24,21:50:12.000,114,11064145,14005,0,1745531411,12974.483631049989,74.78626403999806,53408.16660408 2025-04-24,21:50:13.000,114,11064082,13925,0,1745531412,12974.517312599994,74.80741143000341,53408.18756544 2025-04-24,21:50:14.000,114,11064113,13965,0,1745531413,12974.530785219999,74.80741143000341,53408.14564272001 2025-04-24,21:50:15.000,114,11064081,14205,0,1745531414,12974.564466769989,74.80036230000405,53408.18057832 2025-04-24,21:50:16.000,114,11064087,14005,0,1745531415,12974.591412009999,74.86380446999829,53408.15961696 2025-04-24,21:50:17.000,114,11064105,13965,0,1745531416,12974.591412009999,74.86380446999829,53408.18057832 2025-04-24,21:50:18.000,114,11064071,14005,0,1745531417,12974.584675699989,74.91314838000108,53408.1386556 2025-04-24,21:50:19.000,114,11064076,14005,0,1745531418,12974.571203079999,74.892000990003,53408.15961696 2025-04-24,21:50:20.000,114,11064082,13805,0,1745531419,12974.517312599994,74.81446056000277,53408.14564272001 2025-04-24,21:50:21.000,114,11064067,14165,0,1745531420,12974.443213189988,74.7792149099987,53408.201539680005 2025-04-24,21:50:22.000,114,11064074,14085,0,1745531421,12974.362377469988,74.7439692600019,53408.19455256001 2025-04-24,21:50:23.000,114,11064044,13925,0,1745531422,12974.268069129997,74.75806752000062,53408.16660408 2025-04-24,21:50:24.000,114,11064064,14085,0,1745531423,12974.234387579992,74.68757621999976,53408.12468136001 2025-04-24,21:50:25.000,114,11064044,13765,0,1745531424,12974.160288170002,74.67347796000104,53408.12468136001 2025-04-24,21:50:26.000,114,11064077,13965,0,1745531425,12974.072716139992,74.65233057000296,53408.11070712 2025-04-24,21:50:27.000,114,11064044,14325,0,1745531426,12974.012089349992,74.60298666000017,53408.07577152001 2025-04-24,21:50:28.000,114,11064060,13885,0,1745531427,12973.911044699991,74.61003578999953,53408.08974576 2025-04-24,21:50:29.000,114,11064063,14085,0,1745531428,12973.783054809996,74.58888840000145,53408.131668480004 2025-04-24,21:50:30.000,114,11064035,14045,0,1745531429,12973.641592299995,74.56069188000401,53408.12468136001 2025-04-24,21:50:31.000,114,11064042,14005,0,1745531430,12973.560756579995,74.52544622999994,53408.11769424 2025-04-24,21:50:32.000,114,11064105,14165,0,1745531431,12973.419294069994,74.53954448999866,53408.11070712 2025-04-24,21:50:33.000,114,11064107,14245,0,1745531432,12973.291304179998,74.52544622999994,53408.14564272001 2025-04-24,21:50:34.000,114,11064096,14045,0,1745531433,12973.143105359988,74.56069188000401,53408.09673288001 2025-04-24,21:50:35.000,114,11064034,14005,0,1745531434,12973.069005949998,74.57479014000273,53408.10372000001 2025-04-24,21:50:36.000,114,11064049,14005,0,1745531435,12972.927543439997,74.54659361999802,53408.08974576 2025-04-24,21:50:37.000,114,11064074,14125,0,1745531436,12972.826498789997,74.55364275000466,53408.09673288001 2025-04-24,21:50:38.000,114,11064094,14165,0,1745531437,12972.752399379991,74.57479014000273,53408.04083592 2025-04-24,21:50:39.000,114,11064030,14085,0,1745531438,12972.664827349996,74.55364275000466,53408.01987456 2025-04-24,21:50:40.000,114,11064071,13885,0,1745531439,12972.563782699995,74.53954448999866,53407.9989132 2025-04-24,21:50:41.000,114,11064056,13965,0,1745531440,12972.48968328999,74.51134797000122,53407.97096472 2025-04-24,21:50:42.000,114,11064095,14005,0,1745531441,12972.39537495,74.48315145000379,53408.01288744 2025-04-24,21:50:43.000,114,11064084,14045,0,1745531442,12972.321275539995,74.45495492999908,53408.01987456 2025-04-24,21:50:44.000,114,11064051,13845,0,1745531443,12972.200021959994,74.3985618900042,53407.95699048001 2025-04-24,21:50:45.000,114,11064065,14165,0,1745531444,12972.105713619989,74.34921798000141,53407.95000336 2025-04-24,21:50:46.000,114,11064033,13885,0,1745531445,12972.004668969988,74.3985618900042,53407.87314504 2025-04-24,21:50:47.000,114,11064053,14045,0,1745531446,12971.883415390002,74.39151276000484,53407.88711928001 2025-04-24,21:50:48.000,114,11064068,14125,0,1745531447,12971.735216569992,74.29987406999862,53407.88711928001 2025-04-24,21:50:49.000,114,11064104,13725,0,1745531448,12971.627435609997,74.24348103000375,53407.85917080001 2025-04-24,21:50:50.000,114,11064065,14125,0,1745531449,12971.533127269991,74.24348103000375,53407.88013216 2025-04-24,21:50:51.000,114,11064069,13925,0,1745531450,12971.384928449996,74.2223336399984,53407.78929960001 2025-04-24,21:50:52.000,114,11064104,14045,0,1745531451,12971.263674869995,74.18003886000224,53407.80327384 2025-04-24,21:50:53.000,114,11064109,14165,0,1745531452,12971.122212359995,74.19413712000096,53407.80327384 2025-04-24,21:50:54.000,114,11064107,14125,0,1745531453,12971.014431399999,74.1518423400048,53407.72641552 2025-04-24,21:50:55.000,114,11064101,14005,0,1745531454,12970.886441509989,74.1518423400048,53407.74038976001 2025-04-24,21:50:56.000,114,11064096,14205,0,1745531455,12970.751715309998,74.15889147000416,53407.698467040005 2025-04-24,21:50:57.000,114,11064077,14245,0,1745531456,12970.630461729997,74.13774407999881,53407.649557200006 2025-04-24,21:50:58.000,114,11064082,13805,0,1745531457,12970.515944459992,74.13069494999945,53407.628595840004 2025-04-24,21:50:59.000,114,11064074,14085,0,1745531458,12970.394690879992,74.0884001700033,53407.628595840004 2025-04-24,21:51:00.000,114,11064073,13885,0,1745531459,12970.25996468,74.01790887000243,53407.530776160005 2025-04-24,21:51:01.000,114,11064047,13845,0,1745531460,12970.1387111,74.01085974000307,53407.53776328 2025-04-24,21:51:02.000,114,11064111,14325,0,1745531461,12970.03766645,73.96856495999964,53407.5098148 2025-04-24,21:51:03.000,114,11064062,13885,0,1745531462,12969.87599501,73.88397540000005,53407.44693072 2025-04-24,21:51:04.000,114,11064056,13805,0,1745531463,12969.734532499999,73.85577888000262,53407.43295648001 2025-04-24,21:51:05.000,114,11064056,13885,0,1745531464,12969.606542609989,73.83463149000454,53407.39802088 2025-04-24,21:51:06.000,114,11064041,14005,0,1745531465,12969.492025339998,73.8275823599979,53407.34212392 2025-04-24,21:51:07.000,114,11064100,13925,0,1745531466,12969.364035450002,73.74299279999832,53407.363085280005 2025-04-24,21:51:08.000,114,11064090,14005,0,1745531467,12969.202364010001,73.6936488900028,53407.28622696001 2025-04-24,21:51:09.000,114,11064070,13845,0,1745531468,12969.114791979991,73.67250150000473,53407.21635576001 2025-04-24,21:51:10.000,114,11064108,14045,0,1745531469,12969.02048364,73.68659976000345,53407.21635576001 2025-04-24,21:51:11.000,114,11064053,14085,0,1745531470,12968.885757439995,73.64430498000002,53407.18142016 2025-04-24,21:51:12.000,114,11064090,14245,0,1745531471,12968.77797648,73.65135410999937,53407.195394400005 2025-04-24,21:51:13.000,114,11064108,14365,0,1745531472,12968.63651397,73.61610846000258,53407.13251032 2025-04-24,21:51:14.000,114,11064099,13805,0,1745531473,12968.535469319999,73.55266629000107,53407.076613360005 2025-04-24,21:51:15.000,114,11064049,13965,0,1745531474,12968.461369909994,73.54561716000171,53407.09058760001 2025-04-24,21:51:16.000,114,11064114,14245,0,1745531475,12968.319907399993,73.52446977000363,53407.02071640001 2025-04-24,21:51:17.000,114,11064094,14005,0,1745531476,12968.212126439998,73.48922411999956,53406.94385808 2025-04-24,21:51:18.000,114,11064073,14045,0,1745531477,12968.077400239992,73.43988021000405,53406.92289672001 2025-04-24,21:51:19.000,114,11064047,14005,0,1745531478,12967.956146659992,73.41168368999934,53406.8460384 2025-04-24,21:51:20.000,114,11064037,14085,0,1745531479,12967.848365699996,73.39053630000126,53406.83905128 2025-04-24,21:51:21.000,114,11064079,14125,0,1745531480,12967.72037581,73.36233978000382,53406.82507704 2025-04-24,21:51:22.000,114,11064130,14285,0,1745531481,12967.605858539995,73.29889761000231,53406.80411568001 2025-04-24,21:51:23.000,114,11064091,14205,0,1745531482,12967.484604959995,73.2354554400008,53406.76918008 2025-04-24,21:51:24.000,114,11064027,14005,0,1745531483,12967.343142449994,73.21430805000273,53406.75520584001 2025-04-24,21:51:25.000,114,11064074,14085,0,1745531484,12967.181471009993,73.1367676200025,53406.643411920006 2025-04-24,21:51:26.000,114,11064081,13925,0,1745531485,12967.046744810003,73.073325450001,53406.643411920006 2025-04-24,21:51:27.000,114,11064074,14165,0,1745531486,12966.878337059992,73.05922719000228,53406.61546344001 2025-04-24,21:51:28.000,114,11064068,14005,0,1745531487,12966.750347169997,72.98873589000141,53406.54559224001 2025-04-24,21:51:29.000,114,11064108,14125,0,1745531488,12966.56173049,72.96758850000333,53406.44777256001 2025-04-24,21:51:30.000,114,11064068,14405,0,1745531489,12966.40005905,72.91824459000054,53406.3918756 2025-04-24,21:51:31.000,114,11064052,14125,0,1745531490,12966.25859654,72.85480241999903,53406.3220044 2025-04-24,21:51:32.000,114,11064131,13965,0,1745531491,12966.13060664999,72.81955677000224,53406.30104304001 2025-04-24,21:51:33.000,114,11064041,14245,0,1745531492,12965.968935209989,72.7913602500048,53406.23117184001 2025-04-24,21:51:34.000,114,11064047,14085,0,1745531493,12965.867890559988,72.75611460000073,53406.189249120005 2025-04-24,21:51:35.000,114,11064078,13965,0,1745531494,12965.739900669992,72.73496721000265,53406.12636504 2025-04-24,21:51:36.000,114,11064083,14045,0,1745531495,12965.638856019992,72.72791808000329,53406.091429440006 2025-04-24,21:51:37.000,114,11064085,14005,0,1745531496,12965.558020299992,72.69972155999858,53406.02854536 2025-04-24,21:51:38.000,114,11064098,14045,0,1745531497,12965.463711960001,72.71381982000457,53406.05649384 2025-04-24,21:51:39.000,114,11064050,13925,0,1745531498,12965.416557789991,72.70677068999794,53405.90976432 2025-04-24,21:51:40.000,114,11064078,13845,0,1745531499,12965.355930999991,72.66447591000178,53405.923738560006 2025-04-24,21:51:41.000,114,11064094,14245,0,1745531500,12965.30204052,72.63627939000435,53405.87482872001 2025-04-24,21:51:42.000,114,11064073,14005,0,1745531501,12965.28183159,72.59398461000092,53405.82591888001 2025-04-24,21:51:43.000,114,11064090,14045,0,1745531502,12965.268358969995,72.54464069999813,53405.77002192 2025-04-24,21:51:44.000,114,11064042,14045,0,1745531503,12965.24141373,72.53054243999941,53405.72111208 2025-04-24,21:51:45.000,114,11064049,14205,0,1745531504,12965.187523249995,72.51644418000069,53405.72111208 2025-04-24,21:51:46.000,114,11064102,14125,0,1745531505,12965.207732179995,72.45300200999918,53405.63027952001 2025-04-24,21:51:47.000,114,11064089,14045,0,1745531506,12965.187523249995,72.42480549000175,53405.66521512 2025-04-24,21:51:48.000,114,11064076,14085,0,1745531507,12965.147105389995,72.42480549000175,53405.56040832001 2025-04-24,21:51:49.000,114,11064056,14165,0,1745531508,12965.147105389995,72.41070723000303,53405.5534212 2025-04-24,21:51:50.000,114,11064076,14485,0,1745531509,12965.14036908,72.39660897000431,53405.518485600005 2025-04-24,21:51:51.000,114,11064027,13725,0,1745531510,12965.14036908,72.34021593000216,53405.518485600005 2025-04-24,21:51:52.000,114,11064092,13925,0,1745531511,12965.106687529995,72.34021593000216,53405.518485600005 2025-04-24,21:51:53.000,114,11064101,14005,0,1745531512,12965.05953336,72.31201941000472,53405.469575760006 2025-04-24,21:51:54.000,114,11064053,13925,0,1745531513,12965.046060739995,72.28382289000001,53405.44162728001 2025-04-24,21:51:55.000,114,11064085,14045,0,1745531514,12965.05953336,72.24152811000386,53405.42765304 2025-04-24,21:51:56.000,114,11064072,14045,0,1745531515,12965.01237918999,72.2203807199985,53405.33682048 2025-04-24,21:51:57.000,114,11064067,13925,0,1745531516,12965.0191155,72.16398768000363,53405.32983336 2025-04-24,21:51:58.000,114,11064085,13845,0,1745531517,12964.99217025999,72.15693855000427,53405.28791064 2025-04-24,21:51:59.000,114,11064060,14125,0,1745531518,12965.025851809994,72.13579115999892,53405.29489776001 2025-04-24,21:52:00.000,114,11064041,13885,0,1745531519,12965.005642879994,72.10054551000212,53405.252975040006 2025-04-24,21:52:01.000,114,11064074,14045,0,1745531520,12965.046060739995,72.10054551000212,53405.20406520001 2025-04-24,21:52:02.000,114,11064022,14125,0,1745531521,12965.05953336,72.07939812000404,53405.21105232 2025-04-24,21:52:03.000,114,11064034,14085,0,1745531522,12965.066269669995,72.10054551000212,53405.21803944 2025-04-24,21:52:04.000,114,11064066,14045,0,1745531523,12965.09321490999,72.03005421000125,53405.183103840005 2025-04-24,21:52:05.000,114,11064030,14125,0,1745531524,12965.106687529995,72.03005421000125,53405.10624552001 2025-04-24,21:52:06.000,114,11064079,13885,0,1745531525,12965.15384169999,72.01595595000254,53405.085284160006 2025-04-24,21:52:07.000,114,11064118,14045,0,1745531526,12965.16057801,71.98775942999782,53405.12021976 2025-04-24,21:52:08.000,114,11064078,14365,0,1745531527,12965.20099587,71.95251378000103,53405.0992584 2025-04-24,21:52:09.000,114,11064088,14045,0,1745531528,12965.268358969995,72.00185769000382,53405.00842584001 2025-04-24,21:52:10.000,114,11064080,14085,0,1745531529,12965.328985759996,71.98775942999782,53404.98746448001 2025-04-24,21:52:11.000,114,11064059,13965,0,1745531530,12965.423294100001,71.98071029999846,53405.00842584001 2025-04-24,21:52:12.000,114,11064041,14325,0,1745531531,12965.470448269996,71.91726813000423,53404.98746448001 2025-04-24,21:52:13.000,114,11064091,14285,0,1745531532,12965.598438159992,71.93136639000295,53404.93855464001 2025-04-24,21:52:14.000,114,11064038,13965,0,1745531533,12965.652328639997,71.91726813000423,53404.93855464001 2025-04-24,21:52:15.000,114,11064083,14165,0,1745531534,12965.760109599993,71.89612073999888,53404.945541760004 2025-04-24,21:52:16.000,114,11064069,14165,0,1745531535,12965.840945319993,71.91726813000423,53404.95252888 2025-04-24,21:52:17.000,114,11064094,14365,0,1745531536,12965.968935209989,71.8749733500008,53404.966503120006 2025-04-24,21:52:18.000,114,11064074,14165,0,1745531537,12966.083452479994,71.88202248000016,53404.97349024 2025-04-24,21:52:19.000,114,11064071,14125,0,1745531538,12966.164288199994,71.89612073999888,53404.90361904 2025-04-24,21:52:20.000,114,11064066,14005,0,1745531539,12966.285541779995,71.88907160999952,53404.917593280006 2025-04-24,21:52:21.000,114,11064084,14045,0,1745531540,12966.427004289995,71.89612073999888,53404.917593280006 2025-04-24,21:52:22.000,114,11063995,14005,0,1745531541,12966.595412039991,71.91021900000487,53404.896631920004 2025-04-24,21:52:23.000,114,11064068,14485,0,1745531542,12966.757083479992,71.90316986999824,53404.98746448001 2025-04-24,21:52:24.000,114,11064048,14285,0,1745531543,12966.905282300002,71.86792422000144,53405.00143872 2025-04-24,21:52:25.000,114,11064099,13885,0,1745531544,12967.040008499993,71.8749733500008,53404.95252888 2025-04-24,21:52:26.000,114,11064094,14045,0,1745531545,12967.208416249989,71.86087509000208,53404.98746448001 2025-04-24,21:52:27.000,114,11064073,14005,0,1745531546,12967.336406139999,71.85382596000272,53405.00842584001 2025-04-24,21:52:28.000,114,11064090,14085,0,1745531547,12967.47113233999,71.84677683000336,53404.9245804 2025-04-24,21:52:29.000,114,11064079,13845,0,1745531548,12967.63280377999,71.82562943999801,53404.97349024 2025-04-24,21:52:30.000,114,11064086,13725,0,1745531549,12967.787738909996,71.81858030999865,53404.966503120006 2025-04-24,21:52:31.000,114,11064103,14325,0,1745531550,12967.962882970001,71.79743292000057,53405.00842584001 2025-04-24,21:52:32.000,114,11064063,13925,0,1745531551,12968.063927620002,71.76923640000314,53405.03637432001 2025-04-24,21:52:33.000,114,11064078,14045,0,1745531552,12968.164972270002,71.73399074999907,53405.0293872 2025-04-24,21:52:34.000,114,11064060,14085,0,1745531553,12968.306434779988,71.67759771000419,53405.00143872 2025-04-24,21:52:35.000,114,11064059,14005,0,1745531554,12968.441160979994,71.63530293000076,53405.064322800004 2025-04-24,21:52:36.000,114,11064070,14365,0,1745531555,12968.54894193999,71.60710641000333,53405.134194000006 2025-04-24,21:52:37.000,114,11064052,14045,0,1745531556,12968.64998658999,71.63530293000076,53405.14816824 2025-04-24,21:52:38.000,114,11064040,14045,0,1745531557,12968.77124016999,71.6282538000014,53405.15515536001 2025-04-24,21:52:39.000,114,11064081,13965,0,1745531558,12968.845339579995,71.63530293000076,53405.19707808 2025-04-24,21:52:40.000,114,11064057,14245,0,1745531559,12968.926175299996,71.62120467000204,53405.2390008 2025-04-24,21:52:41.000,114,11064080,14165,0,1745531560,12969.027219949996,71.58595901999797,53405.183103840005 2025-04-24,21:52:42.000,114,11064058,13965,0,1745531561,12969.087846739996,71.61415554000268,53405.16214248 2025-04-24,21:52:43.000,114,11064088,14005,0,1745531562,12969.202364010001,71.65645031999884,53405.20406520001 2025-04-24,21:52:44.000,114,11064065,14325,0,1745531563,12969.296672349992,71.67759771000419,53405.1691296 2025-04-24,21:52:45.000,114,11064060,14325,0,1745531564,12969.397716999993,71.69169597000291,53405.22502656001 2025-04-24,21:52:46.000,114,11064060,14005,0,1745531565,12969.518970579993,71.70579423000163,53405.2390008 2025-04-24,21:52:47.000,114,11064035,14125,0,1745531566,12969.606542609989,71.75513814000442,53405.252975040006 2025-04-24,21:52:48.000,114,11064097,13925,0,1745531567,12969.700850949994,71.75513814000442,53405.28791064 2025-04-24,21:52:49.000,114,11064036,14165,0,1745531568,12969.822104529994,71.7762855300025,53405.25996216 2025-04-24,21:52:50.000,114,11064059,13845,0,1745531569,12969.943358109995,71.79038379000121,53405.26694928 2025-04-24,21:52:51.000,114,11064076,14165,0,1745531570,12970.01072120999,71.74103987999843,53405.252975040006 2025-04-24,21:52:52.000,114,11064041,14125,0,1745531571,12970.145447409996,71.71284336000099,53405.26694928 2025-04-24,21:52:53.000,114,11064057,14245,0,1745531572,12970.23975575,71.71284336000099,53405.27393640001 2025-04-24,21:52:54.000,114,11064090,14285,0,1745531573,12970.313855159991,71.67054858000483,53405.280923520004 2025-04-24,21:52:55.000,114,11064021,14045,0,1745531574,12970.394690879992,71.63530293000076,53405.26694928 2025-04-24,21:52:56.000,114,11064026,14245,0,1745531575,12970.462053980002,71.61415554000268,53405.34380760001 2025-04-24,21:52:57.000,114,11064041,13925,0,1745531576,12970.475526599992,71.57186075999925,53405.35778184 2025-04-24,21:52:58.000,114,11064063,14005,0,1745531577,12970.576571249992,71.54366424000182,53405.32284624001 2025-04-24,21:52:59.000,114,11064055,13885,0,1745531578,12970.583307560002,71.48022207000031,53405.35778184 2025-04-24,21:53:00.000,114,11064066,14045,0,1745531579,12970.650670659998,71.44497642000351,53405.350794720005 2025-04-24,21:53:01.000,114,11064061,14245,0,1745531580,12970.684352210003,71.36743599000329,53405.3787432 2025-04-24,21:53:02.000,114,11064051,14365,0,1745531581,12970.731506379998,71.34628859999793,53405.37175608001 2025-04-24,21:53:03.000,114,11064034,14045,0,1745531582,12970.771924239998,71.3180920800005,53405.350794720005 2025-04-24,21:53:04.000,114,11064058,14125,0,1745531583,12970.825814719989,71.28989556000306,53405.32284624001 2025-04-24,21:53:05.000,114,11064017,13965,0,1745531584,12970.893177819999,71.24760077999963,53405.37175608001 2025-04-24,21:53:06.000,114,11064015,14205,0,1745531585,12970.906650439989,71.22645339000155,53405.350794720005 2025-04-24,21:53:07.000,114,11063995,14045,0,1745531586,12970.960540919994,71.16301122000004,53405.32983336 2025-04-24,21:53:08.000,114,11064056,14005,0,1745531587,12971.014431399999,71.14186383000197,53405.3787432 2025-04-24,21:53:09.000,114,11064070,14445,0,1745531588,12971.10873973999,71.12776557000325,53405.34380760001 2025-04-24,21:53:10.000,114,11064098,14245,0,1745531589,12971.142421289995,71.08547078999982,53405.41367880001 2025-04-24,21:53:11.000,114,11064079,13925,0,1745531590,12971.25693856,70.99383210000087,53405.39271744001 2025-04-24,21:53:12.000,114,11064047,14045,0,1745531591,12971.31082903999,71.02202861999831,53405.420665920006 2025-04-24,21:53:13.000,114,11064055,14125,0,1745531592,12971.432082619991,70.99383210000087,53405.399704560004 2025-04-24,21:53:14.000,114,11064081,14245,0,1745531593,12971.499445720001,70.98678297000151,53405.37175608001 2025-04-24,21:53:15.000,114,11064037,14165,0,1745531594,12971.580281440001,70.94448818999808,53405.3787432 2025-04-24,21:53:16.000,114,11064046,14005,0,1745531595,12971.688062399997,70.91629167000065,53405.45560152 2025-04-24,21:53:17.000,114,11064037,13965,0,1745531596,12971.836261219993,70.87399689000449,53405.49752424 2025-04-24,21:53:18.000,114,11064038,14365,0,1745531597,12971.890151699998,70.90219341000193,53405.49053712001 2025-04-24,21:53:19.000,114,11064065,13885,0,1745531598,12971.957514799993,70.8598986299985,53405.51149848001 2025-04-24,21:53:20.000,114,11064067,13965,0,1745531599,12972.038350519993,70.81760385000234,53405.518485600005 2025-04-24,21:53:21.000,114,11064069,14205,0,1745531600,12972.072032069998,70.76825993999955,53405.54643408 2025-04-24,21:53:22.000,114,11064002,13725,0,1745531601,12972.173076719999,70.69776863999869,53405.51149848001 2025-04-24,21:53:23.000,114,11064066,13885,0,1745531602,12972.200021959994,70.74006342000212,53405.54643408 2025-04-24,21:53:24.000,114,11064050,14205,0,1745531603,12972.213494579999,70.66957212000125,53405.49053712001 2025-04-24,21:53:25.000,114,11064107,14005,0,1745531604,12972.213494579999,70.63432647000445,53405.53944696001 2025-04-24,21:53:26.000,114,11064048,14245,0,1745531605,12972.18654933999,70.62727733999782,53405.49053712001 2025-04-24,21:53:27.000,114,11064023,14005,0,1745531606,12972.18654933999,70.58498256000166,53405.53944696001 2025-04-24,21:53:28.000,114,11064076,14005,0,1745531607,12972.200021959994,70.56383517000359,53405.52547272 2025-04-24,21:53:29.000,114,11064066,14205,0,1745531608,12972.200021959994,70.54973691000487,53405.567395440004 2025-04-24,21:53:30.000,114,11064072,14165,0,1745531609,12972.200021959994,70.56383517000359,53405.50451136 2025-04-24,21:53:31.000,114,11064054,13845,0,1745531610,12972.18654933999,70.64137560000381,53405.52547272 2025-04-24,21:53:32.000,114,11064053,13805,0,1745531611,12972.220230889994,70.60612994999974,53405.5534212 2025-04-24,21:53:33.000,114,11064046,14125,0,1745531612,12972.18654933999,70.69071950999933,53405.52547272 2025-04-24,21:53:34.000,114,11064049,14205,0,1745531613,12972.193285649999,70.7259651600034,53405.48355 2025-04-24,21:53:35.000,114,11064061,13885,0,1745531614,12972.22696719999,70.76825993999955,53405.51149848001 2025-04-24,21:53:36.000,114,11064065,14165,0,1745531615,12972.28759398999,70.8246529800017,53405.53245984 2025-04-24,21:53:37.000,114,11064013,13845,0,1745531616,12972.361693399995,70.80350559000362,53405.469575760006 2025-04-24,21:53:38.000,114,11064043,14085,0,1745531617,12972.321275539995,70.89514428000257,53405.47656288 2025-04-24,21:53:39.000,114,11064076,13925,0,1745531618,12972.37516602,70.88104602000385,53405.47656288 2025-04-24,21:53:40.000,114,11064085,13725,0,1745531619,12972.42905649999,70.8246529800017,53405.469575760006 2025-04-24,21:53:41.000,114,11064060,13885,0,1745531620,12972.523364839995,70.83875124000042,53405.448614400004 2025-04-24,21:53:42.000,114,11064040,13965,0,1745531621,12972.53010114999,70.8598986299985,53405.43464016 2025-04-24,21:53:43.000,114,11064116,13965,0,1745531622,12972.59746425,70.81055472000298,53405.48355 2025-04-24,21:53:44.000,114,11064032,13725,0,1745531623,12972.61767318,70.80350559000362,53405.448614400004 2025-04-24,21:53:45.000,114,11064061,14165,0,1745531624,12972.644618419996,70.8246529800017,53405.518485600005 2025-04-24,21:53:46.000,114,11064058,13845,0,1745531625,12972.644618419996,70.75416168000083,53405.50451136 2025-04-24,21:53:47.000,114,11064120,13805,0,1745531626,12972.671563659991,70.71891603000404,53405.44162728001 2025-04-24,21:53:48.000,114,11064074,14085,0,1745531627,12972.651354729991,70.71891603000404,53405.448614400004 2025-04-24,21:53:49.000,114,11064034,14445,0,1745531628,12972.61767318,70.67662125000061,53405.44162728001 2025-04-24,21:53:50.000,114,11064050,14085,0,1745531629,12972.63788211,70.63432647000445,53405.47656288 2025-04-24,21:53:51.000,114,11064064,14005,0,1745531630,12972.624409489996,70.60612994999974,53405.45560152 2025-04-24,21:53:52.000,114,11064043,14045,0,1745531631,12972.563782699995,70.52154039000015,53405.46258864001 2025-04-24,21:53:53.000,114,11064029,14165,0,1745531632,12972.523364839995,70.52154039000015,53405.45560152 2025-04-24,21:53:54.000,114,11064041,14045,0,1745531633,12972.40884756999,70.50744213000144,53405.47656288 2025-04-24,21:53:55.000,114,11064102,13965,0,1745531634,12972.381902329995,70.47219648000464,53405.45560152 2025-04-24,21:53:56.000,114,11063996,14125,0,1745531635,12972.31453923,70.45809821999865,53405.40669168 2025-04-24,21:53:57.000,114,11064113,14245,0,1745531636,12972.28759398999,70.44399995999993,53405.36476896 2025-04-24,21:53:58.000,114,11064043,14045,0,1745531637,12972.22696719999,70.38760691999778,53405.350794720005 2025-04-24,21:53:59.000,114,11064077,13685,0,1745531638,12972.179813029994,70.33826301000227,53405.34380760001 2025-04-24,21:54:00.000,114,11064029,14245,0,1745531639,12972.152867789999,70.28186997000012,53405.308872 2025-04-24,21:54:01.000,114,11064058,14045,0,1745531640,12972.105713619989,70.24662432000332,53405.26694928 2025-04-24,21:54:02.000,114,11064002,14045,0,1745531641,12972.072032069998,70.20432953999989,53405.28791064 2025-04-24,21:54:03.000,114,11064058,13645,0,1745531642,12972.031614209998,70.14088736999838,53405.27393640001 2025-04-24,21:54:04.000,114,11064042,14285,0,1745531643,12971.984460039988,70.12678910999966,53405.252975040006 2025-04-24,21:54:05.000,114,11064033,14085,0,1745531644,12971.917096939993,70.09859259000223,53405.27393640001 2025-04-24,21:54:06.000,114,11064060,14205,0,1745531645,12971.903624320003,70.06334693999815,53405.28791064 2025-04-24,21:54:07.000,114,11064043,14165,0,1745531646,12971.842997530002,70.00695390000328,53405.27393640001 2025-04-24,21:54:08.000,114,11064065,14125,0,1745531647,12971.802579670002,70.02810129000136,53405.232013680004 2025-04-24,21:54:09.000,114,11064065,13885,0,1745531648,12971.775634429992,69.99990477000392,53405.24598792001 2025-04-24,21:54:10.000,114,11064058,14245,0,1745531649,12971.755425499992,69.9223643400037,53405.21105232 2025-04-24,21:54:11.000,114,11064078,14045,0,1745531650,12971.701535020002,69.90121694999834,53405.20406520001 2025-04-24,21:54:12.000,114,11064053,13925,0,1745531651,12971.708271329997,69.9082660799977,53405.21803944 2025-04-24,21:54:13.000,114,11064051,14005,0,1745531652,12971.694798709992,69.8730204300009,53405.20406520001 2025-04-24,21:54:14.000,114,11064048,14125,0,1745531653,12971.721743950002,69.83072565000475,53405.2390008 2025-04-24,21:54:15.000,114,11064046,14045,0,1745531654,12971.688062399997,69.78138174000196,53405.20406520001 2025-04-24,21:54:16.000,114,11064063,13885,0,1745531655,12971.721743950002,69.72498869999981,53405.22502656001 2025-04-24,21:54:17.000,114,11064072,13805,0,1745531656,12971.715007639992,69.65449739999895,53405.22502656001 2025-04-24,21:54:18.000,114,11064034,14045,0,1745531657,12971.681326090002,69.58400609999808,53405.24598792001 2025-04-24,21:54:19.000,114,11064029,14285,0,1745531658,12971.654380849992,69.54171132000192,53405.19707808 2025-04-24,21:54:20.000,114,11064044,13925,0,1745531659,12971.600490370001,69.49236740999913,53405.16214248 2025-04-24,21:54:21.000,114,11064053,14245,0,1745531660,12971.587017749996,69.4148269799989,53405.19707808 2025-04-24,21:54:22.000,114,11064006,13965,0,1745531661,12971.519654650001,69.37253220000275,53405.21105232 2025-04-24,21:54:23.000,114,11064012,14125,0,1745531662,12971.472500479991,69.34433567999804,53405.19009096 2025-04-24,21:54:24.000,114,11064046,13765,0,1745531663,12971.425346309996,69.30909003000124,53405.22502656001 2025-04-24,21:54:25.000,114,11064108,13925,0,1745531664,12971.33103796999,69.28794264000317,53405.21803944 2025-04-24,21:54:26.000,114,11064089,14205,0,1745531665,12971.25020224999,69.27384438000445,53405.22502656001 2025-04-24,21:54:27.000,114,11064057,13925,0,1745531666,12971.223257009995,69.24564785999974,53405.21105232 2025-04-24,21:54:28.000,114,11064036,13965,0,1745531667,12971.142421289995,69.26679524999781,53405.27393640001 2025-04-24,21:54:29.000,114,11064097,14085,0,1745531668,12971.061585569994,69.30909003000124,53405.280923520004 2025-04-24,21:54:30.000,114,11064045,13805,0,1745531669,12971.021167709994,69.35138481000467,53405.24598792001 2025-04-24,21:54:31.000,114,11064043,13725,0,1745531670,12970.98748615999,69.36548307000339,53405.252975040006 2025-04-24,21:54:32.000,114,11064034,14045,0,1745531671,12970.933595679999,69.37958133000211,53405.280923520004 2025-04-24,21:54:33.000,114,11064083,13925,0,1745531672,12970.879705199994,69.43597437000426,53405.21105232 2025-04-24,21:54:34.000,114,11064054,14165,0,1745531673,12970.886441509989,69.44302350000362,53405.19009096 2025-04-24,21:54:35.000,114,11064065,13845,0,1745531674,12970.872968889998,69.4641708900017,53405.2390008 2025-04-24,21:54:36.000,114,11064033,14045,0,1745531675,12970.859496269994,69.52056393000385,53405.24598792001 2025-04-24,21:54:37.000,114,11064048,14325,0,1745531676,12970.819078409993,69.52056393000385,53405.17611672001 2025-04-24,21:54:38.000,114,11064063,14205,0,1745531677,12970.805605789988,69.53466219000256,53405.15515536001 2025-04-24,21:54:39.000,114,11064041,13885,0,1745531678,12970.839287339993,69.56990783999936,53405.232013680004 2025-04-24,21:54:40.000,114,11064048,13965,0,1745531679,12970.819078409993,69.55580958000064,53405.280923520004 2025-04-24,21:54:41.000,114,11064060,14325,0,1745531680,12970.792133169998,69.59810436000407,53405.26694928 2025-04-24,21:54:42.000,114,11064046,14125,0,1745531681,12970.751715309998,69.62630088000151,53405.280923520004 2025-04-24,21:54:43.000,114,11064059,14005,0,1745531682,12970.670879589998,69.60515349000343,53405.21803944 2025-04-24,21:54:44.000,114,11064063,13885,0,1745531683,12970.569834939997,69.60515349000343,53405.24598792001 2025-04-24,21:54:45.000,114,11064058,14045,0,1745531684,12970.468790289997,69.64744826999959,53405.232013680004 2025-04-24,21:54:46.000,114,11064048,14125,0,1745531685,12970.394690879992,69.61925175000215,53405.252975040006 2025-04-24,21:54:47.000,114,11064033,13885,0,1745531686,12970.273437299991,69.59810436000407,53405.21105232 2025-04-24,21:54:48.000,114,11064029,14045,0,1745531687,12970.19260157999,69.60515349000343,53405.2390008 2025-04-24,21:54:49.000,114,11064030,14005,0,1745531688,12970.09155692999,69.61925175000215,53405.232013680004 2025-04-24,21:54:50.000,114,11064067,13885,0,1745531689,12969.95683073,69.59810436000407,53405.252975040006 2025-04-24,21:54:51.000,114,11064056,13965,0,1745531690,12969.815368219999,69.57695696999872,53405.2390008 2025-04-24,21:54:52.000,114,11064074,14085,0,1745531691,12969.727796189989,69.52056393000385,53405.19009096 2025-04-24,21:54:53.000,114,11064082,13925,0,1745531692,12969.646960469989,69.48531827999977,53405.183103840005 2025-04-24,21:54:54.000,114,11064068,14405,0,1745531693,12969.566124749988,69.40777784999955,53405.16214248 2025-04-24,21:54:55.000,114,11064056,14245,0,1745531694,12969.444871170002,69.35138481000467,53405.12720688001 2025-04-24,21:54:56.000,114,11064063,13965,0,1745531695,12969.343826520002,69.30909003000124,53405.085284160006 2025-04-24,21:54:57.000,114,11064054,14165,0,1745531696,12969.242781870002,69.23859873000038,53405.03637432001 2025-04-24,21:54:58.000,114,11064096,13965,0,1745531697,12969.121528290001,69.18925482000486,53405.02240008 2025-04-24,21:54:59.000,114,11064040,14085,0,1745531698,12969.067637809996,69.14696004000143,53404.98746448001 2025-04-24,21:55:00.000,114,11064032,14365,0,1745531699,12968.98006578,69.08351786999992,53404.9245804 2025-04-24,21:55:01.000,114,11064041,14085,0,1745531700,12968.89923006,69.02007569999842,53404.86868344001 2025-04-24,21:55:02.000,114,11064057,14165,0,1745531701,12968.81839434,68.9707317900029,53404.87567056 2025-04-24,21:55:03.000,114,11064030,14245,0,1745531702,12968.784712789995,68.96368266000354,53404.93855464001 2025-04-24,21:55:04.000,114,11064051,14165,0,1745531703,12968.663459209994,68.94958440000482,53404.896631920004 2025-04-24,21:55:05.000,114,11064017,14085,0,1745531704,12968.58935979999,68.85089657999924,53404.90361904 2025-04-24,21:55:06.000,114,11064051,14245,0,1745531705,12968.468106219989,68.83679832000053,53404.86169632 2025-04-24,21:55:07.000,114,11064053,14165,0,1745531706,12968.387270499989,68.80155267000373,53404.88964480001 2025-04-24,21:55:08.000,114,11064077,14205,0,1745531707,12968.272753229998,68.77335614999902,53404.87567056 2025-04-24,21:55:09.000,114,11064042,14405,0,1745531708,12968.164972270002,68.74515963000158,53404.84073496001 2025-04-24,21:55:10.000,114,11064038,14085,0,1745531709,12968.043718690002,68.70286484999815,53404.83374784 2025-04-24,21:55:11.000,114,11064063,14085,0,1745531710,12967.902256180001,68.68876658999943,53404.79182512001 2025-04-24,21:55:12.000,114,11064031,14045,0,1745531711,12967.82142046,68.65352094000264,53404.749902400006 2025-04-24,21:55:13.000,114,11064039,14245,0,1745531712,12967.706903189996,68.63237355000456,53404.728941040004 2025-04-24,21:55:14.000,114,11064024,14245,0,1745531713,12967.5789133,68.63942268000392,53404.680031200005 2025-04-24,21:55:15.000,114,11064019,14085,0,1745531714,12967.51155019999,68.660570070002,53404.65906984 2025-04-24,21:55:16.000,114,11064057,14565,0,1745531715,12967.376823999999,68.660570070002,53404.62413424001 2025-04-24,21:55:17.000,114,11064038,14325,0,1745531716,12967.282515659994,68.69581571999879,53404.62413424001 2025-04-24,21:55:18.000,114,11064052,14205,0,1745531717,12967.194943629998,68.71696311000414,53404.561250160004 2025-04-24,21:55:19.000,114,11064089,14165,0,1745531718,12967.114107909998,68.75220876000094,53404.54727592 2025-04-24,21:55:20.000,114,11064057,14165,0,1745531719,12967.026535880002,68.76630701999966,53404.47740472 2025-04-24,21:55:21.000,114,11064044,14205,0,1745531720,12966.938963849992,68.82270006000181,53404.512340320005 2025-04-24,21:55:22.000,114,11064060,14245,0,1745531721,12966.878337059992,68.85089657999924,53404.49137896 2025-04-24,21:55:23.000,114,11064062,14285,0,1745531722,12966.844655510002,68.8720439700046,53404.47740472 2025-04-24,21:55:24.000,114,11064102,14085,0,1745531723,12966.757083479992,68.94958440000482,53404.47740472 2025-04-24,21:55:25.000,114,11064054,14405,0,1745531724,12966.750347169997,68.97778092000226,53404.42849488 2025-04-24,21:55:26.000,114,11064062,14165,0,1745531725,12966.682984070001,69.07646874000056,53404.37259792 2025-04-24,21:55:27.000,114,11064011,14565,0,1745531726,12966.615620969991,69.11171439000464,53404.31670096001 2025-04-24,21:55:28.000,114,11064017,13925,0,1745531727,12966.575203109991,69.118763520004,53404.30971384 2025-04-24,21:55:29.000,114,11064054,14285,0,1745531728,12966.54152156,69.09056699999928,53404.295739600006 2025-04-24,21:55:30.000,114,11064066,13845,0,1745531729,12966.53478524999,69.09056699999928,53404.33766232001 2025-04-24,21:55:31.000,114,11064060,14325,0,1745531730,12966.53478524999,69.12581265000335,53404.246829760006 2025-04-24,21:55:32.000,114,11064054,14165,0,1745531731,12966.44047691,69.13286178000271,53404.176958560005 2025-04-24,21:55:33.000,114,11064056,14045,0,1745531732,12966.386586429995,69.15400917000079,53404.13503584 2025-04-24,21:55:34.000,114,11064055,14245,0,1745531733,12966.31248701999,69.11171439000464,53404.14901008001 2025-04-24,21:55:35.000,114,11064058,14405,0,1745531734,12966.29227808999,69.11171439000464,53404.14202296 2025-04-24,21:55:36.000,114,11064047,13765,0,1745531735,12966.19796975,69.09056699999928,53404.128048720006 2025-04-24,21:55:37.000,114,11064052,14245,0,1745531736,12966.096925099999,69.07646874000056,53404.079138880006 2025-04-24,21:55:38.000,114,11064054,14485,0,1745531737,12966.009353069989,69.118763520004,53404.03721616 2025-04-24,21:55:39.000,114,11064065,14085,0,1745531738,12965.955462589998,69.118763520004,53404.079138880006 2025-04-24,21:55:40.000,114,11064104,14045,0,1745531739,12965.881363179993,69.13286178000271,53403.98131920001 2025-04-24,21:55:41.000,114,11064049,14165,0,1745531740,12965.807263770002,69.15400917000079,53404.00228056001 2025-04-24,21:55:42.000,114,11064084,14125,0,1745531741,12965.726428050002,69.19630395000422,53403.95337072001 2025-04-24,21:55:43.000,114,11064049,14045,0,1745531742,12965.699482809992,69.19630395000422,53403.88349952001 2025-04-24,21:55:44.000,114,11064073,14245,0,1745531743,12965.632119709997,69.25974611999845,53403.86253816001 2025-04-24,21:55:45.000,114,11064049,13885,0,1745531744,12965.564756610001,69.33728654999868,53403.83458968001 2025-04-24,21:55:46.000,114,11064027,13765,0,1745531745,12965.483920890001,69.38663046000147,53403.79965408 2025-04-24,21:55:47.000,114,11064053,14085,0,1745531746,12965.450239339996,69.4148269799989,53403.76471848001 2025-04-24,21:55:48.000,114,11064078,14005,0,1745531747,12965.36266731,69.4289252400049,53403.75074424 2025-04-24,21:55:49.000,114,11064060,13885,0,1745531748,12965.328985759996,69.51351480000449,53403.75074424 2025-04-24,21:55:50.000,114,11064024,14005,0,1745531749,12965.23467741999,69.53466219000256,53403.673885920005 2025-04-24,21:55:51.000,114,11064045,14245,0,1745531750,12965.25488634999,69.64744826999959,53403.65292456 2025-04-24,21:55:52.000,114,11064043,14045,0,1745531751,12965.355930999991,69.61220262000279,53403.65292456 2025-04-24,21:55:53.000,114,11064068,14085,0,1745531752,12965.328985759996,69.61220262000279,53403.624976080006 2025-04-24,21:55:54.000,114,11064043,14005,0,1745531753,12965.26162266,69.73203782999917,53403.506195040005 2025-04-24,21:55:55.000,114,11064047,14125,0,1745531754,12965.187523249995,69.7743326100026,53403.48523368 2025-04-24,21:55:56.000,114,11064082,13845,0,1745531755,12965.13363276999,69.75318522000453,53403.45029808001 2025-04-24,21:55:57.000,114,11064041,13965,0,1745531756,12965.09321490999,69.73908695999853,53403.38042688001 2025-04-24,21:55:58.000,114,11064054,13805,0,1745531757,12965.05279704999,69.7108904400011,53403.387414000004 2025-04-24,21:55:59.000,114,11064050,14045,0,1745531758,12964.958488709999,69.73908695999853,53403.36645264 2025-04-24,21:56:00.000,114,11064071,13885,0,1745531759,12964.918070849999,69.68974305000302,53403.25465872 2025-04-24,21:56:01.000,114,11064046,14085,0,1745531760,12964.830498819989,69.56285871,53403.18478752 2025-04-24,21:56:02.000,114,11064076,13965,0,1745531761,12964.756399409998,69.53466219000256,53403.19876176 2025-04-24,21:56:03.000,114,11064055,13885,0,1745531762,12964.675563689998,69.45712176000234,53403.14286480001 2025-04-24,21:56:04.000,114,11064064,13965,0,1745531763,12964.534101179997,69.39367959000083,53403.11491632001 2025-04-24,21:56:05.000,114,11064042,14085,0,1745531764,12964.412847599997,69.34433567999804,53403.15683904 2025-04-24,21:56:06.000,114,11064053,13725,0,1745531765,12964.271385089996,69.30204090000188,53403.11491632001 2025-04-24,21:56:07.000,114,11064130,14165,0,1745531766,12964.109713649996,69.24564785999974,53403.052032240004 2025-04-24,21:56:08.000,114,11064045,14005,0,1745531767,12963.9413059,69.20335308000358,53402.96119968 2025-04-24,21:56:09.000,114,11064086,13885,0,1745531768,12963.75942553,69.22450047000166,53402.954212560006 2025-04-24,21:56:10.000,114,11064116,14085,0,1745531769,12963.591017779989,69.24564785999974,53402.89831560001 2025-04-24,21:56:11.000,114,11064119,13925,0,1745531770,12963.469764199988,69.21040221000294,53402.86338 2025-04-24,21:56:12.000,114,11064083,14205,0,1745531771,12963.402401099993,69.23154960000102,53402.86338 2025-04-24,21:56:13.000,114,11064057,13925,0,1745531772,12963.308092760002,69.26679524999781,53402.86338 2025-04-24,21:56:14.000,114,11064046,13605,0,1745531773,12963.207048110002,69.37253220000275,53402.80748304001 2025-04-24,21:56:15.000,114,11064087,13765,0,1745531774,12963.166630250002,69.4289252400049,53402.716650480004 2025-04-24,21:56:16.000,114,11064030,14125,0,1745531775,12963.106003460001,69.48531827999977,53402.70966336001 2025-04-24,21:56:17.000,114,11064052,13965,0,1745531776,12963.193575489997,69.59810436000407,53402.618830800006 2025-04-24,21:56:18.000,114,11064105,13925,0,1745531777,12963.220520729992,69.65449739999895,53402.50703688 2025-04-24,21:56:19.000,114,11064036,14245,0,1745531778,12963.335037999997,69.76023435000388,53402.548959600004 2025-04-24,21:56:20.000,114,11064071,14045,0,1745531779,12963.442818959993,69.85892217000219,53402.47210128001 2025-04-24,21:56:21.000,114,11064030,13965,0,1745531780,12963.617963019999,69.91531521000434,53402.430178560004 2025-04-24,21:56:22.000,114,11064066,13885,0,1745531781,12963.745952909994,69.99990477000392,53402.31838464 2025-04-24,21:56:23.000,114,11064048,14005,0,1745531782,12963.87394279999,69.88006956000027,53402.283449040006 2025-04-24,21:56:24.000,114,11064060,13805,0,1745531783,12963.95477851999,69.95760999000049,53402.29043616 2025-04-24,21:56:25.000,114,11064062,13965,0,1745531784,12964.09624102999,69.98580650999793,53402.34633312 2025-04-24,21:56:26.000,114,11064085,14005,0,1745531785,12964.251176159996,70.00695390000328,53402.31139752 2025-04-24,21:56:27.000,114,11064048,14325,0,1745531786,12964.365693430002,70.00695390000328,53402.29742328 2025-04-24,21:56:28.000,114,11064042,13885,0,1745531787,12964.453265459997,70.021052160002,53402.30441040001 2025-04-24,21:56:29.000,114,11064057,13885,0,1745531788,12964.493683319997,70.01400303000264,53402.2694748 2025-04-24,21:56:30.000,114,11064061,13925,0,1745531789,12964.554310109997,70.03515042000072,53402.234539200006 2025-04-24,21:56:31.000,114,11064029,13885,0,1745531790,12964.601464279993,70.04219955000008,53402.24152632 2025-04-24,21:56:32.000,114,11064102,13765,0,1745531791,12964.621673209993,70.13383823999902,53402.25550056001 2025-04-24,21:56:33.000,114,11064057,13725,0,1745531792,12964.628409520003,70.31006649000483,53402.1996036 2025-04-24,21:56:34.000,114,11064035,14245,0,1745531793,12964.682299999993,70.35236127000098,53402.164668000005 2025-04-24,21:56:35.000,114,11064068,13805,0,1745531794,12964.648618449988,70.40875431000313,53402.234539200006 2025-04-24,21:56:36.000,114,11064058,14325,0,1745531795,12964.702508929993,70.52154039000015,53402.15768088001 2025-04-24,21:56:37.000,114,11064042,14125,0,1745531796,12964.715981549998,70.57088430000294,53402.1996036 2025-04-24,21:56:38.000,114,11064101,13845,0,1745531797,12964.729454169988,70.6131790799991,53402.24152632 2025-04-24,21:56:39.000,114,11064063,13965,0,1745531798,12964.749663099989,70.70481776999804,53402.234539200006 2025-04-24,21:56:40.000,114,11064036,13885,0,1745531799,12964.736190479998,70.76825993999955,53402.164668000005 2025-04-24,21:56:41.000,114,11064032,13845,0,1745531800,12964.790080959989,70.89514428000257,53402.15768088001 2025-04-24,21:56:42.000,114,11064066,14125,0,1745531801,12964.817026199999,70.97973384000215,53402.17165512 2025-04-24,21:56:43.000,114,11064045,14085,0,1745531802,12964.89112560999,71.00088123000023,53402.19261648 2025-04-24,21:56:44.000,114,11064030,14005,0,1745531803,12964.945016089994,71.0713725300011,53402.213577840004 2025-04-24,21:56:45.000,114,11064055,14005,0,1745531804,12965.01237918999,71.12776557000325,53402.19261648 2025-04-24,21:56:46.000,114,11064051,13965,0,1745531805,12965.13363276999,71.17710947999876,53402.19261648 2025-04-24,21:56:47.000,114,11064019,14125,0,1745531806,12965.2212048,71.18415860999812,53402.1297324 2025-04-24,21:56:48.000,114,11064087,13925,0,1745531807,12965.29530420999,71.2687481699977,53402.15768088001 2025-04-24,21:56:49.000,114,11064018,13925,0,1745531808,12965.31551313999,71.2687481699977,53402.13671952001 2025-04-24,21:56:50.000,114,11064043,14005,0,1745531809,12965.416557789991,71.30399382000178,53402.13671952001 2025-04-24,21:56:51.000,114,11064009,13965,0,1745531810,12965.497393509992,71.32514120999986,53402.15069376 2025-04-24,21:56:52.000,114,11064042,13925,0,1745531811,12965.591701849997,71.36038686000393,53402.10877104001 2025-04-24,21:56:53.000,114,11064031,14005,0,1745531812,12965.645592330002,71.40973076999944,53402.05986120001 2025-04-24,21:56:54.000,114,11064021,14085,0,1745531813,12965.706219120002,71.44497642000351,53402.115758160005 2025-04-24,21:56:55.000,114,11064051,14205,0,1745531814,12965.773582219997,71.45907468000223,53402.10877104001 2025-04-24,21:56:56.000,114,11064045,13885,0,1745531815,12965.827472700003,71.47317294000095,53402.15069376 2025-04-24,21:56:57.000,114,11064017,13965,0,1745531816,12965.881363179993,71.51546772000438,53402.1297324 2025-04-24,21:56:58.000,114,11064058,13805,0,1745531817,12965.908308419988,71.55776250000054,53402.213577840004 2025-04-24,21:56:59.000,114,11064028,14005,0,1745531818,12965.921781039993,71.6282538000014,53402.1996036 2025-04-24,21:57:00.000,114,11064019,14005,0,1745531819,12965.941989969993,71.6282538000014,53402.20659072001 2025-04-24,21:57:01.000,114,11064058,14045,0,1745531820,12965.989144139989,71.67054858000483,53402.20659072001 2025-04-24,21:57:02.000,114,11064058,14045,0,1745531821,12965.995880449998,71.67759771000419,53402.234539200006 2025-04-24,21:57:03.000,114,11064044,13925,0,1745531822,12966.009353069989,71.69874510000227,53402.15069376 2025-04-24,21:57:04.000,114,11064062,14045,0,1745531823,12966.016089379998,71.71284336000099,53402.17165512 2025-04-24,21:57:05.000,114,11063995,13965,0,1745531824,12966.016089379998,71.7762855300025,53402.18562936001 2025-04-24,21:57:06.000,114,11064036,14045,0,1745531825,12966.009353069989,71.80448204999993,53402.22755208001 2025-04-24,21:57:07.000,114,11064002,13885,0,1745531826,12966.016089379998,71.83267857000465,53402.24851344 2025-04-24,21:57:08.000,114,11064075,13725,0,1745531827,12966.029561999989,71.83267857000465,53402.22755208001 2025-04-24,21:57:09.000,114,11064038,13725,0,1745531828,12966.036298309999,71.86792422000144,53402.24152632 2025-04-24,21:57:10.000,114,11064068,13885,0,1745531829,12966.069979859989,71.8749733500008,53402.20659072001 2025-04-24,21:57:11.000,114,11064023,13925,0,1745531830,12966.157551889999,71.8749733500008,53402.2694748 2025-04-24,21:57:12.000,114,11064037,13765,0,1745531831,12966.19796975,71.88202248000016,53402.19261648 2025-04-24,21:57:13.000,114,11064048,13885,0,1745531832,12966.33943226,71.86087509000208,53402.17864224 2025-04-24,21:57:14.000,114,11064023,13645,0,1745531833,12966.39332273999,71.89612073999888,53402.22056496 2025-04-24,21:57:15.000,114,11064021,13885,0,1745531834,12966.47415845999,71.86792422000144,53402.1996036 2025-04-24,21:57:16.000,114,11064033,13765,0,1745531835,12966.528048939996,71.839727700004,53402.22755208001 2025-04-24,21:57:17.000,114,11063990,13565,0,1745531836,12966.62235728,71.80448204999993,53402.20659072001 2025-04-24,21:57:18.000,114,11064004,14045,0,1745531837,12966.669511449996,71.78333466000186,53402.15768088001 2025-04-24,21:57:19.000,114,11064023,14085,0,1745531838,12966.790765029997,71.74103987999843,53402.15768088001 2025-04-24,21:57:20.000,114,11063980,13645,0,1745531839,12966.864864440002,71.69169597000291,53402.164668000005 2025-04-24,21:57:21.000,114,11064025,14045,0,1745531840,12966.965909090002,71.64940118999948,53402.22755208001 2025-04-24,21:57:22.000,114,11064032,14125,0,1745531841,12967.026535880002,71.6634994499982,53402.234539200006 2025-04-24,21:57:23.000,114,11064010,14005,0,1745531842,12967.087162669988,71.64940118999948,53402.24851344 2025-04-24,21:57:24.000,114,11064034,14125,0,1745531843,12967.107371599988,71.60005728000397,53402.2694748 2025-04-24,21:57:25.000,114,11064033,14085,0,1745531844,12967.147789459988,71.60710641000333,53402.29043616 2025-04-24,21:57:26.000,114,11064031,14045,0,1745531845,12967.215152559998,71.55071337000118,53402.30441040001 2025-04-24,21:57:27.000,114,11064036,13845,0,1745531846,12967.248834109989,71.53661511000246,53402.34633312 2025-04-24,21:57:28.000,114,11064023,13765,0,1745531847,12967.215152559998,71.5295659800031,53402.36030736 2025-04-24,21:57:29.000,114,11064036,13965,0,1745531848,12967.188207319989,71.55071337000118,53402.381268720004 2025-04-24,21:57:30.000,114,11064063,13565,0,1745531849,12967.181471009993,71.55071337000118,53402.34633312 2025-04-24,21:57:31.000,114,11064015,14045,0,1745531850,12967.201679939993,71.5648116299999,53402.36729448 2025-04-24,21:57:32.000,114,11064061,13725,0,1745531851,12967.167998389988,71.55071337000118,53402.402230080006 2025-04-24,21:57:33.000,114,11064056,13685,0,1745531852,12967.242097799994,71.48022207000031,53402.39524296001 2025-04-24,21:57:34.000,114,11064068,13885,0,1745531853,12967.295988279999,71.38858338000136,53402.48607552 2025-04-24,21:57:35.000,114,11064035,14125,0,1745531854,12967.336406139999,71.36743599000329,53402.54197248001 2025-04-24,21:57:36.000,114,11064070,14045,0,1745531855,12967.356615069999,71.38858338000136,53402.49306264001 2025-04-24,21:57:37.000,114,11064017,13965,0,1745531856,12967.41050554999,71.38858338000136,53402.514024 2025-04-24,21:57:38.000,114,11064046,14165,0,1745531857,12967.39703293,71.4167798999988,53402.50703688 2025-04-24,21:57:39.000,114,11064043,14045,0,1745531858,12967.45765972,71.42382902999816,53402.50703688 2025-04-24,21:57:40.000,114,11064043,13725,0,1745531859,12967.525022819995,71.40973076999944,53402.53498536 2025-04-24,21:57:41.000,114,11064059,14005,0,1745531860,12967.605858539995,71.4167798999988,53402.57690808 2025-04-24,21:57:42.000,114,11064044,13885,0,1745531861,12967.706903189996,71.37448512000265,53402.55594672 2025-04-24,21:57:43.000,114,11064022,14125,0,1745531862,12967.80121153,71.381534250002,53402.52101112001 2025-04-24,21:57:44.000,114,11064011,14005,0,1745531863,12967.868574629996,71.36038686000393,53402.52101112001 2025-04-24,21:57:45.000,114,11064047,14085,0,1745531864,12967.969619279997,71.35333773000457,53402.53498536 2025-04-24,21:57:46.000,114,11064058,13925,0,1745531865,12968.050454999997,71.381534250002,53402.55594672 2025-04-24,21:57:47.000,114,11064015,13925,0,1745531866,12968.138027029992,71.37448512000265,53402.53498536 2025-04-24,21:57:48.000,114,11064019,14005,0,1745531867,12968.198653819993,71.36038686000393,53402.63979216001 2025-04-24,21:57:49.000,114,11064032,13925,0,1745531868,12968.299698469993,71.33923946999857,53402.6537664 2025-04-24,21:57:50.000,114,11064001,13845,0,1745531869,12968.414215739998,71.36038686000393,53402.7236376 2025-04-24,21:57:51.000,114,11064078,14085,0,1745531870,12968.488315149989,71.36743599000329,53402.73062472001 2025-04-24,21:57:52.000,114,11064035,13965,0,1745531871,12968.555678249999,71.381534250002,53402.73062472001 2025-04-24,21:57:53.000,114,11064037,14005,0,1745531872,12968.63651397,71.40973076999944,53402.81447016 2025-04-24,21:57:54.000,114,11064049,14285,0,1745531873,12968.703877069995,71.4308781600048,53402.82844440001 2025-04-24,21:57:55.000,114,11064028,14245,0,1745531874,12968.73755862,71.4167798999988,53402.85639288001 2025-04-24,21:57:56.000,114,11064022,14245,0,1745531875,12968.77124016999,71.40973076999944,53402.86338 2025-04-24,21:57:57.000,114,11063999,14085,0,1745531876,12968.845339579995,71.38858338000136,53402.91927696 2025-04-24,21:57:58.000,114,11064059,13845,0,1745531877,12968.87228481999,71.40268164000008,53402.84940576 2025-04-24,21:57:59.000,114,11064018,14205,0,1745531878,12968.926175299996,71.381534250002,53402.87036712 2025-04-24,21:58:00.000,114,11064060,14405,0,1745531879,12968.93964792,71.33923946999857,53402.85639288001 2025-04-24,21:58:01.000,114,11064056,13965,0,1745531880,12969.027219949996,71.33923946999857,53402.87735424001 2025-04-24,21:58:02.000,114,11064034,14405,0,1745531881,12969.04069257,71.31104295000114,53402.94023832 2025-04-24,21:58:03.000,114,11063981,14005,0,1745531882,12969.121528290001,71.24055165000027,53402.954212560006 2025-04-24,21:58:04.000,114,11064017,13885,0,1745531883,12969.135000909992,71.2194042600022,53402.97517392001 2025-04-24,21:58:05.000,114,11064054,14085,0,1745531884,12969.135000909992,71.17710947999876,53402.91228984 2025-04-24,21:58:06.000,114,11064009,13765,0,1745531885,12969.188891389997,71.13481470000261,53402.98216104 2025-04-24,21:58:07.000,114,11064009,14045,0,1745531886,12969.249518179997,71.07842166000046,53402.96119968 2025-04-24,21:58:08.000,114,11064019,14365,0,1745531887,12969.276463419992,71.00793035999959,53403.02408376001 2025-04-24,21:58:09.000,114,11063982,14245,0,1745531888,12969.364035450002,70.94448818999808,53403.02408376001 2025-04-24,21:58:10.000,114,11064029,14205,0,1745531889,12969.404453310002,70.9233408,53403.07998072 2025-04-24,21:58:11.000,114,11064022,14205,0,1745531890,12969.438134859993,70.90924254000129,53403.12889056 2025-04-24,21:58:12.000,114,11064005,13885,0,1745531891,12969.471816409998,70.88104602000385,53403.121903440006 2025-04-24,21:58:13.000,114,11064020,14205,0,1745531892,12969.512234269998,70.86694775999786,53403.21273600001 2025-04-24,21:58:14.000,114,11064016,14085,0,1745531893,12969.552652129998,70.80350559000362,53403.1778004 2025-04-24,21:58:15.000,114,11064069,13965,0,1745531894,12969.599806299993,70.79645646000426,53403.1778004 2025-04-24,21:58:16.000,114,11064015,14085,0,1745531895,12969.660433089994,70.81055472000298,53403.18478752 2025-04-24,21:58:17.000,114,11064027,13925,0,1745531896,12969.761477739994,70.7894073300049,53403.268632960004 2025-04-24,21:58:18.000,114,11064032,14045,0,1745531897,12969.80863190999,70.79645646000426,53403.31055568001 2025-04-24,21:58:19.000,114,11064015,13725,0,1745531898,12969.85578608,70.79645646000426,53403.289594320006 2025-04-24,21:58:20.000,114,11064003,14245,0,1745531899,12969.89620394,70.76825993999955,53403.42933672001 2025-04-24,21:58:21.000,114,11064043,14325,0,1745531900,12969.97030334999,70.78235819999827,53403.41536248 2025-04-24,21:58:22.000,114,11064044,14045,0,1745531901,12970.03766645,70.7894073300049,53403.457285200006 2025-04-24,21:58:23.000,114,11064040,13925,0,1745531902,12970.05787538,70.78235819999827,53403.47125944 2025-04-24,21:58:24.000,114,11064030,14005,0,1745531903,12970.105029549995,70.80350559000362,53403.47125944 2025-04-24,21:58:25.000,114,11064060,13805,0,1745531904,12970.11176585999,70.81055472000298,53403.49920792001 2025-04-24,21:58:26.000,114,11064049,14245,0,1745531905,12970.11850217,70.76825993999955,53403.576066240006 2025-04-24,21:58:27.000,114,11064031,14085,0,1745531906,12970.19260157999,70.8246529800017,53403.59004048 2025-04-24,21:58:28.000,114,11064033,13725,0,1745531907,12970.11176585999,70.81760385000234,53403.64593744001 2025-04-24,21:58:29.000,114,11064039,13925,0,1745531908,12970.1387111,70.8246529800017,53403.6319632 2025-04-24,21:58:30.000,114,11064092,14245,0,1745531909,12970.084820619995,70.84580036999978,53403.722795760004 2025-04-24,21:58:31.000,114,11064021,13845,0,1745531910,12970.064611689995,70.88104602000385,53403.7018344 2025-04-24,21:58:32.000,114,11064033,13885,0,1745531911,12970.024193829995,70.88104602000385,53403.78567984001 2025-04-24,21:58:33.000,114,11064065,13925,0,1745531912,12969.97030334999,70.90924254000129,53403.792666960006 2025-04-24,21:58:34.000,114,11064106,13885,0,1745531913,12969.943358109995,70.95858645000408,53403.92542224 2025-04-24,21:58:35.000,114,11064093,13925,0,1745531914,12969.902940249995,70.96563558000344,53403.90446088001 2025-04-24,21:58:36.000,114,11064029,14005,0,1745531915,12969.842313459994,71.00088123000023,53403.960357840006 2025-04-24,21:58:37.000,114,11064020,14165,0,1745531916,12969.78842297999,71.0713725300011,53403.98131920001 2025-04-24,21:58:38.000,114,11064039,14125,0,1745531917,12969.76821404999,71.11366731000453,53403.98830632 2025-04-24,21:58:39.000,114,11064020,14085,0,1745531918,12969.700850949994,71.12776557000325,53404.009267680005 2025-04-24,21:58:40.000,114,11064045,13845,0,1745531919,12969.606542609989,71.1700603499994,53403.98830632 2025-04-24,21:58:41.000,114,11064066,13725,0,1745531920,12969.559388439993,71.19825687000412,53404.06516464 2025-04-24,21:58:42.000,114,11064029,13685,0,1745531921,12969.532443199998,71.25464990999899,53404.06516464 2025-04-24,21:58:43.000,114,11064031,14085,0,1745531922,12969.471816409998,71.26169903999835,53404.05119040001 2025-04-24,21:58:44.000,114,11064066,14125,0,1745531923,12969.377508069992,71.28989556000306,53404.058177520004 2025-04-24,21:58:45.000,114,11064079,13845,0,1745531924,12969.323617590002,71.35333773000457,53404.04420328 2025-04-24,21:58:46.000,114,11064062,13925,0,1745531925,12969.269727109997,71.37448512000265,53404.079138880006 2025-04-24,21:58:47.000,114,11064039,14205,0,1745531926,12969.182155080001,71.39563251000072,53404.079138880006 2025-04-24,21:58:48.000,114,11064036,13885,0,1745531927,12969.101319360001,71.45907468000223,53404.058177520004 2025-04-24,21:58:49.000,114,11064020,13925,0,1745531928,12969.033956259991,71.48022207000031,53404.07215176001 2025-04-24,21:58:50.000,114,11064052,14245,0,1745531929,12968.93291160999,71.45907468000223,53404.107087360004 2025-04-24,21:58:51.000,114,11064052,13965,0,1745531930,12968.83860327,71.50136945999839,53404.12106160001 2025-04-24,21:58:52.000,114,11064081,14085,0,1745531931,12968.83860327,71.48727119999967,53404.11407448 2025-04-24,21:58:53.000,114,11064061,14085,0,1745531932,12968.79818541,71.5295659800031,53404.11407448 2025-04-24,21:58:54.000,114,11064124,14085,0,1745531933,12968.75103123999,71.50136945999839,53404.086126 2025-04-24,21:58:55.000,114,11064038,14005,0,1745531934,12968.67693183,71.50841858999775,53404.09311312 2025-04-24,21:58:56.000,114,11064042,14165,0,1745531935,12968.64998658999,71.50841858999775,53404.10010024001 2025-04-24,21:58:57.000,114,11064003,14125,0,1745531936,12968.596096109999,71.50841858999775,53404.176958560005 2025-04-24,21:58:58.000,114,11064056,14245,0,1745531937,12968.56915086999,71.50136945999839,53404.12106160001 2025-04-24,21:58:59.000,114,11064086,14325,0,1745531938,12968.535469319999,71.47317294000095,53404.14202296 2025-04-24,21:59:00.000,114,11064067,14085,0,1745531939,12968.481578839994,71.49432032999903,53404.10010024001 2025-04-24,21:59:01.000,114,11064064,14045,0,1745531940,12968.495051459999,71.51546772000438,53404.05119040001 2025-04-24,21:59:02.000,114,11064066,13885,0,1745531941,12968.468106219989,71.50841858999775,53404.03721616 2025-04-24,21:59:03.000,114,11064031,14285,0,1745531942,12968.407479429989,71.50841858999775,53404.079138880006 2025-04-24,21:59:04.000,114,11064074,14045,0,1745531943,12968.407479429989,71.52251685000374,53404.06516464 2025-04-24,21:59:05.000,114,11064069,13885,0,1745531944,12968.360325259993,71.52251685000374,53404.086126 2025-04-24,21:59:06.000,114,11064021,14045,0,1745531945,12968.299698469993,71.50841858999775,53404.05119040001 2025-04-24,21:59:07.000,114,11064092,14085,0,1745531946,12968.292962159998,71.51546772000438,53404.0162548 2025-04-24,21:59:08.000,114,11064074,13925,0,1745531947,12968.259280609993,71.5295659800031,53404.03022904001 2025-04-24,21:59:09.000,114,11064041,14125,0,1745531948,12968.218862749993,71.48727119999967,53404.009267680005 2025-04-24,21:59:10.000,114,11064061,13965,0,1745531949,12968.178444889993,71.50841858999775,53403.96734496 2025-04-24,21:59:11.000,114,11064047,14005,0,1745531950,12968.158235959992,71.47317294000095,53403.9463836 2025-04-24,21:59:12.000,114,11064040,13965,0,1745531951,12968.131290719997,71.50136945999839,53403.9463836 2025-04-24,21:59:13.000,114,11064049,13885,0,1745531952,12968.151499649997,71.45907468000223,53403.92542224 2025-04-24,21:59:14.000,114,11064010,13965,0,1745531953,12968.077400239992,71.42382902999816,53403.90446088001 2025-04-24,21:59:15.000,114,11064017,13885,0,1745531954,12968.023509760002,71.4308781600048,53403.86253816001 2025-04-24,21:59:16.000,114,11064024,14045,0,1745531955,12968.016773449992,71.38858338000136,53403.83458968001 2025-04-24,21:59:17.000,114,11064037,14085,0,1745531956,12967.989828209997,71.40973076999944,53403.8765124 2025-04-24,21:59:18.000,114,11064073,14205,0,1745531957,12967.942674040001,71.36038686000393,53403.82061544 2025-04-24,21:59:19.000,114,11064059,13845,0,1745531958,12967.915728799991,71.34628859999793,53403.85555104 2025-04-24,21:59:20.000,114,11064057,13885,0,1745531959,12967.868574629996,71.34628859999793,53403.82061544 2025-04-24,21:59:21.000,114,11064047,13885,0,1745531960,12967.888783559996,71.3180920800005,53403.82760256 2025-04-24,21:59:22.000,114,11064032,14165,0,1745531961,12967.848365699996,71.31104295000114,53403.83458968001 2025-04-24,21:59:23.000,114,11063999,13965,0,1745531962,12967.7810026,71.28989556000306,53403.85555104 2025-04-24,21:59:24.000,114,11064031,14205,0,1745531963,12967.76079367,71.2828464300037,53403.78567984001 2025-04-24,21:59:25.000,114,11064083,14085,0,1745531964,12967.706903189996,71.24760077999963,53403.81362832001 2025-04-24,21:59:26.000,114,11064037,14085,0,1745531965,12967.69343056999,71.24055165000027,53403.8066412 2025-04-24,21:59:27.000,114,11064058,14045,0,1745531966,12967.70016688,71.21235513000283,53403.78567984001 2025-04-24,21:59:28.000,114,11064056,14125,0,1745531967,12967.67995795,71.22645339000155,53403.792666960006 2025-04-24,21:59:29.000,114,11064080,14205,0,1745531968,12967.61259484999,71.27579730000434,53403.841576800005 2025-04-24,21:59:30.000,114,11064028,13925,0,1745531969,12967.55196805999,71.27579730000434,53403.81362832001 2025-04-24,21:59:31.000,114,11064056,14085,0,1745531970,12967.53175912999,71.30399382000178,53403.78567984001 2025-04-24,21:59:32.000,114,11064031,13965,0,1745531971,12967.51828651,71.33219033999922,53403.73677000001 2025-04-24,21:59:33.000,114,11064028,14085,0,1745531972,12967.45765972,71.381534250002,53403.71580864001 2025-04-24,21:59:34.000,114,11064049,14325,0,1745531973,12967.444187099994,71.42382902999816,53403.771705600004 2025-04-24,21:59:35.000,114,11064061,13885,0,1745531974,12967.39703293,71.44497642000351,53403.70882152 2025-04-24,21:59:36.000,114,11064048,14205,0,1745531975,12967.37008768999,71.4308781600048,53403.70882152 2025-04-24,21:59:37.000,114,11064008,14285,0,1745531976,12967.32966982999,71.47317294000095,53403.70882152 2025-04-24,21:59:38.000,114,11064092,13885,0,1745531977,12967.336406139999,71.50841858999775,53403.73677000001 2025-04-24,21:59:39.000,114,11064027,13885,0,1745531978,12967.295988279999,71.54366424000182,53403.68087304 2025-04-24,21:59:40.000,114,11064093,14165,0,1745531979,12967.282515659994,71.5295659800031,53403.69484728001 2025-04-24,21:59:41.000,114,11064033,14045,0,1745531980,12967.295988279999,71.50841858999775,53403.59004048 2025-04-24,21:59:42.000,114,11064030,14005,0,1745531981,12967.32966982999,71.51546772000438,53403.65292456 2025-04-24,21:59:43.000,114,11064032,14245,0,1745531982,12967.302724589994,71.50136945999839,53403.576066240006 2025-04-24,21:59:44.000,114,11064058,14205,0,1745531983,12967.289251969989,71.50841858999775,53403.63895032 2025-04-24,21:59:45.000,114,11064067,13925,0,1745531984,12967.269043039989,71.50841858999775,53403.65991168 2025-04-24,21:59:46.000,114,11064017,13885,0,1745531985,12967.275779349999,71.47317294000095,53403.576066240006 2025-04-24,21:59:47.000,114,11064050,14005,0,1745531986,12967.289251969989,71.48727119999967,53403.56907912001 2025-04-24,21:59:48.000,114,11064049,13965,0,1745531987,12967.302724589994,71.45202555000287,53403.6319632 2025-04-24,21:59:49.000,114,11064097,14165,0,1745531988,12967.322933519994,71.42382902999816,53403.59702760001 2025-04-24,21:59:50.000,114,11064042,14205,0,1745531989,12967.302724589994,71.43792729000415,53403.59702760001 2025-04-24,21:59:51.000,114,11064025,13565,0,1745531990,12967.302724589994,71.39563251000072,53403.6319632 2025-04-24,21:59:52.000,114,11064036,14005,0,1745531991,12967.336406139999,71.34628859999793,53403.576066240006 2025-04-24,21:59:53.000,114,11064072,13885,0,1745531992,12967.322933519994,71.2687481699977,53403.54113064 2025-04-24,21:59:54.000,114,11064039,14045,0,1745531993,12967.37008768999,71.25464990999899,53403.54811776001 2025-04-24,21:59:55.000,114,11064056,13885,0,1745531994,12967.383560309994,71.17710947999876,53403.555104880004 2025-04-24,21:59:56.000,114,11064086,14245,0,1745531995,12967.41050554999,71.12776557000325,53403.52715640001 2025-04-24,21:59:57.000,114,11064092,14245,0,1745531996,12967.41050554999,71.09956904999854,53403.53414352 2025-04-24,21:59:58.000,114,11064039,14045,0,1745531997,12967.45765972,71.05022514000302,53403.4922208 2025-04-24,21:59:59.000,114,11064064,14045,0,1745531998,12967.53849544,70.99383210000087,53403.576066240006 2025-04-24,22:00:00.000,114,11064059,14085,0,1745531999,12967.585649609995,70.93038992999936,53403.58305336 2025-04-24,22:00:01.000,114,11064096,13965,0,1745532000,12967.5789133,70.87399689000449,53403.562092 2025-04-24,22:00:02.000,114,11064060,14085,0,1745532001,12967.59912223,70.83170211000106,53403.58305336 2025-04-24,22:00:03.000,114,11064054,13925,0,1745532002,12967.59912223,70.77530906999891,53403.562092 2025-04-24,22:00:04.000,114,11064114,14045,0,1745532003,12967.59238591999,70.73301429000276,53403.506195040005 2025-04-24,22:00:05.000,114,11064084,13925,0,1745532004,12967.57217698999,70.71186690000468,53403.49920792001 2025-04-24,22:00:06.000,114,11064038,14005,0,1745532005,12967.59912223,70.67662125000061,53403.48523368 2025-04-24,22:00:07.000,114,11064103,14325,0,1745532006,12967.605858539995,70.66252299000189,53403.47824656001 2025-04-24,22:00:08.000,114,11064084,13965,0,1745532007,12967.605858539995,70.64137560000381,53403.51318216 2025-04-24,22:00:09.000,114,11064055,14045,0,1745532008,12967.65974902,70.59908082000038,53403.49920792001 2025-04-24,22:00:10.000,114,11064054,14245,0,1745532009,12967.67995795,70.54973691000487,53403.47125944 2025-04-24,22:00:11.000,114,11064053,14285,0,1745532010,12967.67322163999,70.50744213000144,53403.4922208 2025-04-24,22:00:12.000,114,11064041,14325,0,1745532011,12967.70016688,70.53563864999887,53403.46427232 2025-04-24,22:00:13.000,114,11064029,14125,0,1745532012,12967.67322163999,70.49334387000272,53403.408375360006 2025-04-24,22:00:14.000,114,11064077,13885,0,1745532013,12967.65974902,70.49334387000272,53403.387414000004 2025-04-24,22:00:15.000,114,11064027,14085,0,1745532014,12967.67995795,70.5144912600008,53403.408375360006 2025-04-24,22:00:16.000,114,11064101,13925,0,1745532015,12967.626067469995,70.45809821999865,53403.37343976 2025-04-24,22:00:17.000,114,11064070,14045,0,1745532016,12967.59912223,70.479245610004,53403.37343976 2025-04-24,22:00:18.000,114,11064068,14165,0,1745532017,12967.5789133,70.50039300000208,53403.39440112 2025-04-24,22:00:19.000,114,11064069,13885,0,1745532018,12967.57217698999,70.52154039000015,53403.34549128 2025-04-24,22:00:20.000,114,11064050,13885,0,1745532019,12967.55870437,70.465147349998,53403.33151704001 2025-04-24,22:00:21.000,114,11064069,14205,0,1745532020,12967.51828651,70.47219648000464,53403.338504160005 2025-04-24,22:00:22.000,114,11064061,13965,0,1745532021,12967.525022819995,70.45104908999929,53403.289594320006 2025-04-24,22:00:23.000,114,11064045,14245,0,1745532022,12967.484604959995,70.43695083000057,53403.31055568001 2025-04-24,22:00:24.000,114,11064022,14405,0,1745532023,12967.47113233999,70.38760691999778,53403.338504160005 2025-04-24,22:00:25.000,114,11064077,14045,0,1745532024,12967.45092340999,70.40875431000313,53403.338504160005 2025-04-24,22:00:26.000,114,11064075,14285,0,1745532025,12967.464396029995,70.42990170000121,53403.35946552001 2025-04-24,22:00:27.000,114,11064022,13925,0,1745532026,12967.41050554999,70.3664595299997,53403.26164584001 2025-04-24,22:00:28.000,114,11064024,14005,0,1745532027,12967.403769239994,70.35941040000034,53403.268632960004 2025-04-24,22:00:29.000,114,11064070,14045,0,1745532028,12967.41050554999,70.3664595299997,53403.289594320006 2025-04-24,22:00:30.000,114,11064105,14005,0,1745532029,12967.45765972,70.35236127000098,53403.30356856 2025-04-24,22:00:31.000,114,11064042,13885,0,1745532030,12967.43071447999,70.34531214000162,53403.23369736001 2025-04-24,22:00:32.000,114,11064084,13885,0,1745532031,12967.41050554999,70.3030173599982,53403.240684480006 2025-04-24,22:00:33.000,114,11064046,14285,0,1745532032,12967.47113233999,70.31711562000419,53403.26164584001 2025-04-24,22:00:34.000,114,11063989,14285,0,1745532033,12967.49807758,70.29596822999883,53403.268632960004 2025-04-24,22:00:35.000,114,11064052,14165,0,1745532034,12967.51828651,70.25367345000268,53403.19177464001 2025-04-24,22:00:36.000,114,11064055,14285,0,1745532035,12967.53175912999,70.23957519000396,53403.21273600001 2025-04-24,22:00:37.000,114,11064089,13965,0,1745532036,12967.545231749995,70.2677717100014,53403.19177464001 2025-04-24,22:00:38.000,114,11064095,14285,0,1745532037,12967.585649609995,70.22547692999797,53403.19177464001 2025-04-24,22:00:39.000,114,11064023,14325,0,1745532038,12967.63280377999,70.22547692999797,53403.18478752 2025-04-24,22:00:40.000,114,11063999,14485,0,1745532039,12967.626067469995,70.19023128000117,53403.170813280005 2025-04-24,22:00:41.000,114,11064073,14005,0,1745532040,12967.67322163999,70.19728041000053,53403.1778004 2025-04-24,22:00:42.000,114,11064061,14365,0,1745532041,12967.69343056999,70.19023128000117,53403.11491632001 2025-04-24,22:00:43.000,114,11064038,14045,0,1745532042,12967.71363949999,70.21137866999925,53403.100942080004 2025-04-24,22:00:44.000,114,11064082,14405,0,1745532043,12967.72037581,70.19728041000053,53403.08696784 2025-04-24,22:00:45.000,114,11064054,14045,0,1745532044,12967.73384842999,70.2325260600046,53403.11491632001 2025-04-24,22:00:46.000,114,11064062,14245,0,1745532045,12967.72037581,70.24662432000332,53403.038058 2025-04-24,22:00:47.000,114,11064095,14085,0,1745532046,12967.72037581,70.2325260600046,53403.03107088 2025-04-24,22:00:48.000,114,11064086,13765,0,1745532047,12967.727112119996,70.21842779999861,53403.100942080004 2025-04-24,22:00:49.000,114,11064046,14085,0,1745532048,12967.73384842999,70.23957519000396,53402.98216104 2025-04-24,22:00:50.000,114,11064084,14005,0,1745532049,12967.70016688,70.19023128000117,53402.99613528001 2025-04-24,22:00:51.000,114,11064034,14045,0,1745532050,12967.70016688,70.18318215000181,53402.98216104 2025-04-24,22:00:52.000,114,11064056,14245,0,1745532051,12967.686694259995,70.2325260600046,53402.9681868 2025-04-24,22:00:53.000,114,11064052,14085,0,1745532052,12967.67322163999,70.2325260600046,53402.94023832 2025-04-24,22:00:54.000,114,11064057,14045,0,1745532053,12967.65301270999,70.19728041000053,53402.92626408001 2025-04-24,22:00:55.000,114,11064070,14205,0,1745532054,12967.63954009,70.16203476000373,53402.89132848 2025-04-24,22:00:56.000,114,11064099,13845,0,1745532055,12967.605858539995,70.1690838900031,53402.91927696 2025-04-24,22:00:57.000,114,11064045,13885,0,1745532056,12967.59912223,70.12678910999966,53402.905302720006 2025-04-24,22:00:58.000,114,11064039,14205,0,1745532057,12967.565440679995,70.14088736999838,53402.933251200004 2025-04-24,22:00:59.000,114,11064048,14245,0,1745532058,12967.53175912999,70.10564172000159,53402.87735424001 2025-04-24,22:01:00.000,114,11064021,13965,0,1745532059,12967.53849544,70.11269085000094,53402.87735424001 2025-04-24,22:01:01.000,114,11064072,14445,0,1745532060,12967.49807758,70.15498563000438,53402.884341360004 2025-04-24,22:01:02.000,114,11064054,14045,0,1745532061,12967.43745079,70.16203476000373,53402.84940576 2025-04-24,22:01:03.000,114,11064027,14085,0,1745532062,12967.403769239994,70.13383823999902,53402.933251200004 2025-04-24,22:01:04.000,114,11064036,14125,0,1745532063,12967.383560309994,70.16203476000373,53402.84940576 2025-04-24,22:01:05.000,114,11064052,14285,0,1745532064,12967.336406139999,70.15498563000438,53402.884341360004 2025-04-24,22:01:06.000,114,11064087,13885,0,1745532065,12967.289251969989,70.14088736999838,53402.82145728 2025-04-24,22:01:07.000,114,11064065,14045,0,1745532066,12967.295988279999,70.15498563000438,53402.82844440001 2025-04-24,22:01:08.000,114,11064084,14205,0,1745532067,12967.248834109989,70.14088736999838,53402.82145728 2025-04-24,22:01:09.000,114,11064090,14085,0,1745532068,12967.201679939993,70.16203476000373,53402.84241864 2025-04-24,22:01:10.000,114,11064036,14045,0,1745532069,12967.174734699998,70.16203476000373,53402.84241864 2025-04-24,22:01:11.000,114,11064043,13965,0,1745532070,12967.141053149993,70.1690838900031,53402.75857320001 2025-04-24,22:01:12.000,114,11064072,14085,0,1745532071,12967.134316839998,70.14088736999838,53402.786521680006 2025-04-24,22:01:13.000,114,11064065,13725,0,1745532072,12967.114107909998,70.13383823999902,53402.80748304001 2025-04-24,22:01:14.000,114,11064074,14325,0,1745532073,12967.114107909998,70.14088736999838,53402.77254744 2025-04-24,22:01:15.000,114,11064110,14205,0,1745532074,12967.080426359993,70.13383823999902,53402.77953456001 2025-04-24,22:01:16.000,114,11064041,14245,0,1745532075,12967.066953740003,70.14793649999774,53402.80748304001 2025-04-24,22:01:17.000,114,11064098,14165,0,1745532076,12967.073690049998,70.16203476000373,53402.80748304001 2025-04-24,22:01:18.000,114,11064073,14045,0,1745532077,12967.087162669988,70.14088736999838,53402.77254744 2025-04-24,22:01:19.000,114,11064057,14205,0,1745532078,12967.060217429993,70.17613302000245,53402.75158608 2025-04-24,22:01:20.000,114,11064076,13925,0,1745532079,12967.066953740003,70.17613302000245,53402.786521680006 2025-04-24,22:01:21.000,114,11064029,14325,0,1745532080,12967.107371599988,70.20432953999989,53402.75857320001 2025-04-24,22:01:22.000,114,11064070,14045,0,1745532081,12967.134316839998,70.16203476000373,53402.84940576 2025-04-24,22:01:23.000,114,11064058,14245,0,1745532082,12967.147789459988,70.22547692999797,53402.7935088 2025-04-24,22:01:24.000,114,11064048,14005,0,1745532083,12967.188207319989,70.21137866999925,53402.80049592 2025-04-24,22:01:25.000,114,11063982,14125,0,1745532084,12967.215152559998,70.25367345000268,53402.81447016 2025-04-24,22:01:26.000,114,11064038,14165,0,1745532085,12967.275779349999,70.27482084000076,53402.7935088 2025-04-24,22:01:27.000,114,11064108,14165,0,1745532086,12967.302724589994,70.27482084000076,53402.77953456001 2025-04-24,22:01:28.000,114,11064019,14125,0,1745532087,12967.403769239994,70.35236127000098,53402.80049592 2025-04-24,22:01:29.000,114,11064095,14245,0,1745532088,12967.49134126999,70.35236127000098,53402.835431520005 2025-04-24,22:01:30.000,114,11064047,13885,0,1745532089,12967.525022819995,70.38760691999778,53402.86338 2025-04-24,22:01:31.000,114,11064066,14245,0,1745532090,12967.59912223,70.43695083000057,53402.81447016 2025-04-24,22:01:32.000,114,11064090,14125,0,1745532091,12967.65301270999,70.41580344000249,53402.835431520005 2025-04-24,22:01:33.000,114,11064073,14205,0,1745532092,12967.72037581,70.43695083000057,53402.86338 2025-04-24,22:01:34.000,114,11064108,13645,0,1745532093,12967.814684149991,70.50039300000208,53402.92626408001 2025-04-24,22:01:35.000,114,11064080,14045,0,1745532094,12967.834893079991,70.53563864999887,53402.96119968 2025-04-24,22:01:36.000,114,11064102,14085,0,1745532095,12967.882047250001,70.55678604000423,53402.94722544001 2025-04-24,22:01:37.000,114,11064139,13805,0,1745532096,12967.915728799991,70.6131790799991,53402.933251200004 2025-04-24,22:01:38.000,114,11064076,14005,0,1745532097,12967.969619279997,70.67662125000061,53402.9681868 2025-04-24,22:01:39.000,114,11064019,14045,0,1745532098,12967.956146659992,70.69071950999933,53402.905302720006 2025-04-24,22:01:40.000,114,11064027,14045,0,1745532099,12967.942674040001,70.7612108100002,53402.954212560006 2025-04-24,22:01:41.000,114,11064062,13925,0,1745532100,12967.949410349996,70.79645646000426,53402.94023832 2025-04-24,22:01:42.000,114,11064074,13885,0,1745532101,12967.895519869991,70.8246529800017,53402.954212560006 2025-04-24,22:01:43.000,114,11064029,14085,0,1745532102,12967.908992489996,70.86694775999786,53402.94722544001 2025-04-24,22:01:44.000,114,11064065,14165,0,1745532103,12967.902256180001,70.93743905999872,53402.97517392001 2025-04-24,22:01:45.000,114,11064079,13925,0,1745532104,12967.861838320001,70.94448818999808,53402.96119968 2025-04-24,22:01:46.000,114,11064071,13805,0,1745532105,12967.794475219991,70.9726847100028,53402.89132848 2025-04-24,22:01:47.000,114,11064070,14085,0,1745532106,12967.72037581,71.02907774999767,53402.97517392001 2025-04-24,22:01:48.000,114,11064051,14005,0,1745532107,12967.63280377999,71.04317601000366,53402.933251200004 2025-04-24,22:01:49.000,114,11064074,13925,0,1745532108,12967.59912223,71.0361268800043,53403.003122400005 2025-04-24,22:01:50.000,114,11064051,13965,0,1745532109,12967.51828651,71.05727427000238,53402.97517392001 2025-04-24,22:01:51.000,114,11064062,13965,0,1745532110,12967.43745079,71.09956904999854,53402.954212560006 2025-04-24,22:01:52.000,114,11064048,14045,0,1745532111,12967.32966982999,71.08547078999982,53402.98216104 2025-04-24,22:01:53.000,114,11064083,14045,0,1745532112,12967.248834109989,71.11366731000453,53403.003122400005 2025-04-24,22:01:54.000,114,11064048,13965,0,1745532113,12967.134316839998,71.16301122000004,53402.96119968 2025-04-24,22:01:55.000,114,11064100,13965,0,1745532114,12967.026535880002,71.14186383000197,53402.94722544001 2025-04-24,22:01:56.000,114,11064082,13805,0,1745532115,12966.885073370002,71.19120774000476,53403.03107088 2025-04-24,22:01:57.000,114,11064127,13845,0,1745532116,12966.763819790001,71.20530600000347,53402.9681868 2025-04-24,22:01:58.000,114,11064040,14005,0,1745532117,12966.649302519996,71.23350252000091,53402.954212560006 2025-04-24,22:01:59.000,114,11064100,14005,0,1745532118,12966.528048939996,71.19825687000412,53402.99613528001 2025-04-24,22:02:00.000,114,11064078,13805,0,1745532119,12966.42026798,71.2194042600022,53402.96119968 2025-04-24,22:02:01.000,114,11064077,13845,0,1745532120,12966.25859654,71.20530600000347,53402.94023832 2025-04-24,22:02:02.000,114,11064104,13965,0,1745532121,12966.13060664999,71.18415860999812,53402.94023832 2025-04-24,22:02:03.000,114,11064070,14245,0,1745532122,12966.069979859989,71.1700603499994,53402.9681868 2025-04-24,22:02:04.000,114,11064095,14045,0,1745532123,12965.948726279988,71.16301122000004,53402.96119968 2025-04-24,22:02:05.000,114,11064043,14325,0,1745532124,12965.827472700003,71.15596209000068,53402.9681868 2025-04-24,22:02:06.000,114,11064076,14165,0,1745532125,12965.760109599993,71.12776557000325,53402.91927696 2025-04-24,22:02:07.000,114,11064086,14125,0,1745532126,12965.652328639997,71.06432340000174,53402.933251200004 2025-04-24,22:02:08.000,114,11064069,13965,0,1745532127,12965.564756610001,71.05727427000238,53402.933251200004 2025-04-24,22:02:09.000,114,11064054,14005,0,1745532128,12965.470448269996,71.0361268800043,53402.905302720006 2025-04-24,22:02:10.000,114,11064114,14285,0,1745532129,12965.38287624,71.05727427000238,53402.884341360004 2025-04-24,22:02:11.000,114,11064087,13885,0,1745532130,12965.308776829996,71.05727427000238,53402.92626408001 2025-04-24,22:02:12.000,114,11064094,14365,0,1745532131,12965.25488634999,70.9726847100028,53402.89132848 2025-04-24,22:02:13.000,114,11064107,13885,0,1745532132,12965.16057801,70.93038992999936,53402.87735424001 2025-04-24,22:02:14.000,114,11064091,13885,0,1745532133,12965.09321490999,70.93038992999936,53402.835431520005 2025-04-24,22:02:15.000,114,11064078,14045,0,1745532134,12965.01237918999,70.87399689000449,53402.87735424001 2025-04-24,22:02:16.000,114,11064084,14005,0,1745532135,12964.958488709999,70.86694775999786,53402.82145728 2025-04-24,22:02:17.000,114,11064083,13885,0,1745532136,12964.958488709999,70.83875124000042,53402.80049592 2025-04-24,22:02:18.000,114,11064037,14005,0,1745532137,12964.877652989999,70.76825993999955,53402.786521680006 2025-04-24,22:02:19.000,114,11064077,14325,0,1745532138,12964.776608339998,70.7259651600034,53402.737611840006 2025-04-24,22:02:20.000,114,11064056,14085,0,1745532139,12964.769872029989,70.68367037999997,53402.75857320001 2025-04-24,22:02:21.000,114,11064117,13925,0,1745532140,12964.702508929993,70.69071950999933,53402.80049592 2025-04-24,22:02:22.000,114,11064091,14125,0,1745532141,12964.635145829998,70.66957212000125,53402.77953456001 2025-04-24,22:02:23.000,114,11064117,13965,0,1745532142,12964.628409520003,70.6131790799991,53402.80049592 2025-04-24,22:02:24.000,114,11064078,14005,0,1745532143,12964.567782730002,70.6131790799991,53402.75857320001 2025-04-24,22:02:25.000,114,11064049,13885,0,1745532144,12964.581255349993,70.58498256000166,53402.7935088 2025-04-24,22:02:26.000,114,11064085,13925,0,1745532145,12964.540837489993,70.58498256000166,53402.80748304001 2025-04-24,22:02:27.000,114,11064104,14045,0,1745532146,12964.520628559992,70.59908082000038,53402.77254744 2025-04-24,22:02:28.000,114,11064081,14165,0,1745532147,12964.507155940002,70.60612994999974,53402.786521680006 2025-04-24,22:02:29.000,114,11064081,13805,0,1745532148,12964.500419629992,70.59908082000038,53402.75158608 2025-04-24,22:02:30.000,114,11064055,14245,0,1745532149,12964.540837489993,70.59908082000038,53402.74459896 2025-04-24,22:02:31.000,114,11064109,14085,0,1745532150,12964.540837489993,70.59908082000038,53402.77254744 2025-04-24,22:02:32.000,114,11064088,13925,0,1745532151,12964.561046419993,70.64137560000381,53402.75158608 2025-04-24,22:02:33.000,114,11064098,13685,0,1745532152,12964.608200590003,70.63432647000445,53402.75158608 2025-04-24,22:02:34.000,114,11064109,14005,0,1745532153,12964.648618449988,70.66252299000189,53402.75158608 2025-04-24,22:02:35.000,114,11064069,13925,0,1745532154,12964.682299999993,70.69776863999869,53402.74459896 2025-04-24,22:02:36.000,114,11064062,14205,0,1745532155,12964.722717859993,70.69776863999869,53402.77254744 2025-04-24,22:02:37.000,114,11064103,14005,0,1745532156,12964.776608339998,70.71186690000468,53402.82145728 2025-04-24,22:02:38.000,114,11064070,13925,0,1745532157,12964.823762509994,70.76825993999955,53402.80748304001 2025-04-24,22:02:39.000,114,11064101,13645,0,1745532158,12964.864180369994,70.7894073300049,53402.82844440001 2025-04-24,22:02:40.000,114,11064068,13925,0,1745532159,12964.897861919999,70.77530906999891,53402.85639288001 2025-04-24,22:02:41.000,114,11064106,13765,0,1745532160,12964.97869764,70.76825993999955,53402.91228984 2025-04-24,22:02:42.000,114,11064111,13725,0,1745532161,12965.03258811999,70.78235819999827,53402.97517392001 2025-04-24,22:02:43.000,114,11064076,13885,0,1745532162,12965.05279704999,70.7894073300049,53402.933251200004 2025-04-24,22:02:44.000,114,11064080,14085,0,1745532163,12965.09995122,70.83170211000106,53402.954212560006 2025-04-24,22:02:45.000,114,11064084,13845,0,1745532164,12965.13363276999,70.81760385000234,53402.96119968 2025-04-24,22:02:46.000,114,11064114,13925,0,1745532165,12965.15384169999,70.81055472000298,53403.038058 2025-04-24,22:02:47.000,114,11064129,14125,0,1745532166,12965.207732179995,70.79645646000426,53403.02408376001 2025-04-24,22:02:48.000,114,11064099,13965,0,1745532167,12965.23467741999,70.80350559000362,53403.04504512001 2025-04-24,22:02:49.000,114,11064077,13845,0,1745532168,12965.29530420999,70.75416168000083,53403.06600648001 2025-04-24,22:02:50.000,114,11064107,13805,0,1745532169,12965.288567899996,70.7612108100002,53403.04504512001 2025-04-24,22:02:51.000,114,11064102,13725,0,1745532170,12965.31551313999,70.76825993999955,53403.07998072 2025-04-24,22:02:52.000,114,11064109,14205,0,1745532171,12965.308776829996,70.76825993999955,53403.13587768 2025-04-24,22:02:53.000,114,11064099,13565,0,1745532172,12965.36266731,70.81055472000298,53403.052032240004 2025-04-24,22:02:54.000,114,11064085,14005,0,1745532173,12965.396348859991,70.81760385000234,53403.100942080004 2025-04-24,22:02:55.000,114,11064097,13725,0,1745532174,12965.430030409996,70.79645646000426,53403.15683904 2025-04-24,22:02:56.000,114,11064089,14125,0,1745532175,12965.524338750001,70.78235819999827,53403.170813280005 2025-04-24,22:02:57.000,114,11064122,13765,0,1745532176,12965.551283989997,70.77530906999891,53403.219723120004 2025-04-24,22:02:58.000,114,11064110,14085,0,1745532177,12965.584965540002,70.78235819999827,53403.22671024 2025-04-24,22:02:59.000,114,11064057,14045,0,1745532178,12965.665801260002,70.76825993999955,53403.19177464001 2025-04-24,22:03:00.000,114,11064186,13925,0,1745532179,12965.753373289997,70.77530906999891,53403.20574888 2025-04-24,22:03:01.000,114,11064112,13845,0,1745532180,12965.847681630003,70.78235819999827,53403.32452992 2025-04-24,22:03:02.000,114,11064106,13925,0,1745532181,12965.948726279988,70.7894073300049,53403.29658144 2025-04-24,22:03:03.000,114,11064063,13805,0,1745532182,12966.022825689994,70.79645646000426,53403.29658144 2025-04-24,22:03:04.000,114,11064023,14085,0,1745532183,12966.117134029999,70.83875124000042,53403.33151704001 2025-04-24,22:03:05.000,114,11064078,14085,0,1745532184,12966.25186022999,70.81055472000298,53403.32452992 2025-04-24,22:03:06.000,114,11064075,14085,0,1745532185,12966.386586429995,70.83170211000106,53403.36645264 2025-04-24,22:03:07.000,114,11064078,13885,0,1745532186,12966.575203109991,70.83875124000042,53403.408375360006 2025-04-24,22:03:08.000,114,11064105,13845,0,1745532187,12966.689720379996,70.83875124000042,53403.45029808001 2025-04-24,22:03:09.000,114,11064119,14045,0,1745532188,12966.864864440002,70.8246529800017,53403.42933672001 2025-04-24,22:03:10.000,114,11064116,13925,0,1745532189,12966.999590639993,70.83875124000042,53403.4922208 2025-04-24,22:03:11.000,114,11064083,13805,0,1745532190,12967.127580529988,70.83170211000106,53403.506195040005 2025-04-24,22:03:12.000,114,11064076,14045,0,1745532191,12967.248834109989,70.86694775999786,53403.48523368 2025-04-24,22:03:13.000,114,11064122,14125,0,1745532192,12967.39029661999,70.87399689000449,53403.47125944 2025-04-24,22:03:14.000,114,11064084,14005,0,1745532193,12967.51155019999,70.8598986299985,53403.47824656001 2025-04-24,22:03:15.000,114,11064102,13765,0,1745532194,12967.63280377999,70.90219341000193,53403.555104880004 2025-04-24,22:03:16.000,114,11064078,14045,0,1745532195,12967.767529979996,70.91629167000065,53403.58305336 2025-04-24,22:03:17.000,114,11064099,14085,0,1745532196,12967.861838320001,70.90924254000129,53403.63895032 2025-04-24,22:03:18.000,114,11064084,14085,0,1745532197,12968.050454999997,70.94448818999808,53403.68087304 2025-04-24,22:03:19.000,114,11064045,13885,0,1745532198,12968.131290719997,70.99383210000087,53403.66689880001 2025-04-24,22:03:20.000,114,11064071,14165,0,1745532199,12968.252544299998,71.01497948999895,53403.73677000001 2025-04-24,22:03:21.000,114,11064103,14005,0,1745532200,12968.400743119993,71.06432340000174,53403.79965408 2025-04-24,22:03:22.000,114,11064128,14245,0,1745532201,12968.501787769994,71.1066181799979,53403.8066412 2025-04-24,22:03:23.000,114,11064093,14125,0,1745532202,12968.582623489994,71.20530600000347,53403.85555104 2025-04-24,22:03:24.000,114,11064126,14045,0,1745532203,12968.683668139995,71.25464990999899,53403.93240936001 2025-04-24,22:03:25.000,114,11064096,13885,0,1745532204,12968.73755862,71.29694469000242,53403.93240936001 2025-04-24,22:03:26.000,114,11064068,13965,0,1745532205,12968.825130649995,71.381534250002,53403.93240936001 2025-04-24,22:03:27.000,114,11064079,14085,0,1745532206,12968.905966369995,71.43792729000415,53403.98131920001 2025-04-24,22:03:28.000,114,11064092,13885,0,1745532207,12969.00027471,71.50841858999775,53404.0162548 2025-04-24,22:03:29.000,114,11064069,14045,0,1745532208,12969.0609015,71.57890988999861,53404.058177520004 2025-04-24,22:03:30.000,114,11064092,14005,0,1745532209,12969.128264599996,71.62120467000204,53404.09311312 2025-04-24,22:03:31.000,114,11064099,13925,0,1745532210,12969.236045559992,71.70579423000163,53404.14202296 2025-04-24,22:03:32.000,114,11064094,13925,0,1745532211,12969.330353899997,71.74808900999778,53404.14901008001 2025-04-24,22:03:33.000,114,11064098,14085,0,1745532212,12969.431398549998,71.81858030999865,53404.23285552 2025-04-24,22:03:34.000,114,11064098,13565,0,1745532213,12969.485289030003,71.88907160999952,53404.274778240004 2025-04-24,22:03:35.000,114,11064092,14045,0,1745532214,12969.566124749988,71.91726813000423,53404.260804 2025-04-24,22:03:36.000,114,11064077,14005,0,1745532215,12969.653696779998,72.00890682000318,53404.31670096001 2025-04-24,22:03:37.000,114,11064123,13925,0,1745532216,12969.721059879994,72.0230050800019,53404.35163656 2025-04-24,22:03:38.000,114,11064071,14085,0,1745532217,12969.815368219999,72.07234899000468,53404.37259792 2025-04-24,22:03:39.000,114,11064077,13965,0,1745532218,12969.86925869999,72.10759464000148,53404.38657216001 2025-04-24,22:03:40.000,114,11064104,14165,0,1745532219,12969.92988548999,72.17103681000299,53404.42849488 2025-04-24,22:03:41.000,114,11064067,13965,0,1745532220,12969.963567039995,72.16398768000363,53404.43548200001 2025-04-24,22:03:42.000,114,11064080,13925,0,1745532221,12970.07134799999,72.15693855000427,53404.463430480006 2025-04-24,22:03:43.000,114,11064117,14045,0,1745532222,12970.09829324,72.2203807199985,53404.512340320005 2025-04-24,22:03:44.000,114,11064097,13925,0,1745532223,12970.15218371999,72.2344789800045,53404.54727592 2025-04-24,22:03:45.000,114,11064096,13925,0,1745532224,12970.17239264999,72.24152811000386,53404.63810848 2025-04-24,22:03:46.000,114,11064118,13885,0,1745532225,12970.19260157999,72.2203807199985,53404.53330168001 2025-04-24,22:03:47.000,114,11064104,13925,0,1745532226,12970.226283129996,72.20628245999978,53404.57522440001 2025-04-24,22:03:48.000,114,11064113,14045,0,1745532227,12970.273437299991,72.17808594000235,53404.65906984 2025-04-24,22:03:49.000,114,11064134,14005,0,1745532228,12970.266700989996,72.1851350700017,53404.680031200005 2025-04-24,22:03:50.000,114,11064130,13925,0,1745532229,12970.266700989996,72.15693855000427,53404.680031200005 2025-04-24,22:03:51.000,114,11064117,14245,0,1745532230,12970.293646229991,72.10759464000148,53404.70099256001 2025-04-24,22:03:52.000,114,11064072,14045,0,1745532231,12970.273437299991,72.0864472500034,53404.69400544 2025-04-24,22:03:53.000,114,11064106,14005,0,1745532232,12970.280173610001,72.05120159999933,53404.7149668 2025-04-24,22:03:54.000,114,11064114,14165,0,1745532233,12970.286909919996,71.98775942999782,53404.76387664 2025-04-24,22:03:55.000,114,11064106,14165,0,1745532234,12970.266700989996,71.95956291000039,53404.72195392001 2025-04-24,22:03:56.000,114,11064166,13925,0,1745532235,12970.266700989996,71.91021900000487,53404.777850880004 2025-04-24,22:03:57.000,114,11064113,13925,0,1745532236,12970.25996468,71.90316986999824,53404.798812240006 2025-04-24,22:03:58.000,114,11064110,14085,0,1745532237,12970.233019439991,71.91021900000487,53404.76387664 2025-04-24,22:03:59.000,114,11064107,14165,0,1745532238,12970.185865269996,71.8749733500008,53404.84073496001 2025-04-24,22:04:00.000,114,11064095,13725,0,1745532239,12970.145447409996,71.88907160999952,53404.77086376001 2025-04-24,22:04:01.000,114,11064103,14125,0,1745532240,12970.084820619995,71.86087509000208,53404.79182512001 2025-04-24,22:04:02.000,114,11064082,14085,0,1745532241,12970.044402759995,71.88907160999952,53404.784838 2025-04-24,22:04:03.000,114,11064157,13965,0,1745532242,12969.99724859,71.8749733500008,53404.74291528001 2025-04-24,22:04:04.000,114,11064113,14245,0,1745532243,12969.943358109995,71.88202248000016,53404.72195392001 2025-04-24,22:04:05.000,114,11064099,13925,0,1745532244,12969.91641287,71.88202248000016,53404.69400544 2025-04-24,22:04:06.000,114,11064153,13925,0,1745532245,12969.9366218,71.85382596000272,53404.72195392001 2025-04-24,22:04:07.000,114,11064104,13725,0,1745532246,12969.90967655999,71.86087509000208,53404.70797968 2025-04-24,22:04:08.000,114,11064082,13965,0,1745532247,12969.902940249995,71.84677683000336,53404.73592816 2025-04-24,22:04:09.000,114,11064087,14005,0,1745532248,12969.86925869999,71.85382596000272,53404.749902400006 2025-04-24,22:04:10.000,114,11064093,14165,0,1745532249,12969.86925869999,71.839727700004,53404.7149668 2025-04-24,22:04:11.000,114,11064125,14245,0,1745532250,12969.882731319994,71.84677683000336,53404.680031200005 2025-04-24,22:04:12.000,114,11064073,14085,0,1745532251,12969.862522389994,71.81153117999929,53404.73592816 2025-04-24,22:04:13.000,114,11064062,13965,0,1745532252,12969.842313459994,71.79038379000121,53404.680031200005 2025-04-24,22:04:14.000,114,11064116,13885,0,1745532253,12969.815368219999,71.80448204999993,53404.66605696 2025-04-24,22:04:15.000,114,11064120,14085,0,1745532254,12969.83557715,71.78333466000186,53404.66605696 2025-04-24,22:04:16.000,114,11064117,14125,0,1745532255,12969.76821404999,71.71989249000035,53404.65906984 2025-04-24,22:04:17.000,114,11064096,14045,0,1745532256,12969.734532499999,71.65645031999884,53404.66605696 2025-04-24,22:04:18.000,114,11064122,14005,0,1745532257,12969.687378329989,71.63530293000076,53404.61714712 2025-04-24,22:04:19.000,114,11064113,14165,0,1745532258,12969.646960469989,71.58595901999797,53404.61714712 2025-04-24,22:04:20.000,114,11064117,14085,0,1745532259,12969.579597369993,71.50136945999839,53404.58919864 2025-04-24,22:04:21.000,114,11064098,14165,0,1745532260,12969.552652129998,71.45202555000287,53404.57522440001 2025-04-24,22:04:22.000,114,11064084,13925,0,1745532261,12969.505497959988,71.381534250002,53404.50535320001 2025-04-24,22:04:23.000,114,11064133,13965,0,1745532262,12969.471816409998,71.35333773000457,53404.5402888 2025-04-24,22:04:24.000,114,11064135,13925,0,1745532263,12969.424662240002,71.26169903999835,53404.51932744 2025-04-24,22:04:25.000,114,11064125,13845,0,1745532264,12969.364035450002,71.2194042600022,53404.42150776 2025-04-24,22:04:26.000,114,11064138,13885,0,1745532265,12969.323617590002,71.16301122000004,53404.463430480006 2025-04-24,22:04:27.000,114,11064082,14085,0,1745532266,12969.283199730002,71.14891296000133,53404.42150776 2025-04-24,22:04:28.000,114,11064107,14085,0,1745532267,12969.242781870002,71.13481470000261,53404.4005464 2025-04-24,22:04:29.000,114,11064096,14005,0,1745532268,12969.249518179997,71.16301122000004,53404.414520640006 2025-04-24,22:04:30.000,114,11064060,13925,0,1745532269,12969.276463419992,71.14891296000133,53404.344649440005 2025-04-24,22:04:31.000,114,11064120,14245,0,1745532270,12969.283199730002,71.15596209000068,53404.28875248001 2025-04-24,22:04:32.000,114,11064057,13645,0,1745532271,12969.343826520002,71.17710947999876,53404.3306752 2025-04-24,22:04:33.000,114,11064119,13725,0,1745532272,12969.364035450002,71.18415860999812,53404.32368808 2025-04-24,22:04:34.000,114,11064088,13885,0,1745532273,12969.404453310002,71.19825687000412,53404.38657216001 2025-04-24,22:04:35.000,114,11064111,14045,0,1745532274,12969.444871170002,71.20530600000347,53404.30272672 2025-04-24,22:04:36.000,114,11064137,13845,0,1745532275,12969.512234269998,71.15596209000068,53404.295739600006 2025-04-24,22:04:37.000,114,11064070,13965,0,1745532276,12969.512234269998,71.11366731000453,53404.25381688 2025-04-24,22:04:38.000,114,11064142,14245,0,1745532277,12969.572861059998,71.08547078999982,53404.3306752 2025-04-24,22:04:39.000,114,11064165,14005,0,1745532278,12969.606542609989,71.06432340000174,53404.28875248001 2025-04-24,22:04:40.000,114,11064125,13725,0,1745532279,12969.606542609989,71.00793035999959,53404.28176536 2025-04-24,22:04:41.000,114,11064152,14005,0,1745532280,12969.566124749988,70.96563558000344,53404.274778240004 2025-04-24,22:04:42.000,114,11064113,13805,0,1745532281,12969.599806299993,70.94448818999808,53404.26779112001 2025-04-24,22:04:43.000,114,11064172,14045,0,1745532282,12969.566124749988,70.91629167000065,53404.30971384 2025-04-24,22:04:44.000,114,11064141,14005,0,1745532283,12969.505497959988,70.93038992999936,53404.28176536 2025-04-24,22:04:45.000,114,11064106,13645,0,1745532284,12969.431398549998,70.93038992999936,53404.295739600006 2025-04-24,22:04:46.000,114,11064140,14205,0,1745532285,12969.417925929993,70.95858645000408,53404.31670096001 2025-04-24,22:04:47.000,114,11064111,14165,0,1745532286,12969.417925929993,70.96563558000344,53404.35163656 2025-04-24,22:04:48.000,114,11064154,13765,0,1745532287,12969.343826520002,70.95153732000472,53404.30971384 2025-04-24,22:04:49.000,114,11064165,14045,0,1745532288,12969.283199730002,70.94448818999808,53404.33766232001 2025-04-24,22:04:50.000,114,11064176,13805,0,1745532289,12969.256254489992,70.90924254000129,53404.32368808 2025-04-24,22:04:51.000,114,11064187,14005,0,1745532290,12969.249518179997,70.89514428000257,53404.33766232001 2025-04-24,22:04:52.000,114,11064097,14285,0,1745532291,12969.175418769992,70.88104602000385,53404.295739600006 2025-04-24,22:04:53.000,114,11064139,13885,0,1745532292,12969.108055669996,70.86694775999786,53404.35862368 2025-04-24,22:04:54.000,114,11064165,13965,0,1745532293,12969.047428879996,70.8598986299985,53404.36561080001 2025-04-24,22:04:55.000,114,11064138,14005,0,1745532294,12969.00027471,70.84580036999978,53404.344649440005 2025-04-24,22:04:56.000,114,11064189,13925,0,1745532295,12968.946384229996,70.81760385000234,53404.295739600006 2025-04-24,22:04:57.000,114,11064115,14365,0,1745532296,12968.87228481999,70.83875124000042,53404.35163656 2025-04-24,22:04:58.000,114,11064127,14045,0,1745532297,12968.784712789995,70.81055472000298,53404.33766232001 2025-04-24,22:04:59.000,114,11064152,13885,0,1745532298,12968.71061337999,70.80350559000362,53404.36561080001 2025-04-24,22:05:00.000,114,11064138,13965,0,1745532299,12968.69714076,70.7894073300049,53404.35862368 2025-04-24,22:05:01.000,114,11064127,13885,0,1745532300,12968.61630504,70.75416168000083,53404.3306752 2025-04-24,22:05:02.000,114,11064124,13725,0,1745532301,12968.596096109999,70.70481776999804,53404.33766232001 2025-04-24,22:05:03.000,114,11064106,13885,0,1745532302,12968.528733009989,70.66252299000189,53404.30971384 2025-04-24,22:05:04.000,114,11064117,13965,0,1745532303,12968.481578839994,70.64842473000317,53404.25381688 2025-04-24,22:05:05.000,114,11064132,13925,0,1745532304,12968.461369909994,70.58498256000166,53404.23984264001 2025-04-24,22:05:06.000,114,11064128,13805,0,1745532305,12968.400743119993,70.49334387000272,53404.274778240004 2025-04-24,22:05:07.000,114,11064126,14125,0,1745532306,12968.420952049994,70.48629474000336,53404.28875248001 2025-04-24,22:05:08.000,114,11064149,14165,0,1745532307,12968.427688359989,70.44399995999993,53404.32368808 2025-04-24,22:05:09.000,114,11064105,13885,0,1745532308,12968.400743119993,70.3664595299997,53404.274778240004 2025-04-24,22:05:10.000,114,11064147,13725,0,1745532309,12968.454633599998,70.31006649000483,53404.30971384 2025-04-24,22:05:11.000,114,11064133,14085,0,1745532310,12968.468106219989,70.29596822999883,53404.30971384 2025-04-24,22:05:12.000,114,11064089,13805,0,1745532311,12968.528733009989,70.20432953999989,53404.32368808 2025-04-24,22:05:13.000,114,11064159,14205,0,1745532312,12968.575887179999,70.20432953999989,53404.31670096001 2025-04-24,22:05:14.000,114,11064178,13765,0,1745532313,12968.62977765999,70.19023128000117,53404.35862368 2025-04-24,22:05:15.000,114,11064101,13925,0,1745532314,12968.663459209994,70.19728041000053,53404.30971384 2025-04-24,22:05:16.000,114,11064132,14005,0,1745532315,12968.67693183,70.18318215000181,53404.31670096001 2025-04-24,22:05:17.000,114,11064113,13925,0,1745532316,12968.71734969,70.16203476000373,53404.37259792 2025-04-24,22:05:18.000,114,11064120,13885,0,1745532317,12968.69714076,70.21842779999861,53404.393559280004 2025-04-24,22:05:19.000,114,11064172,13845,0,1745532318,12968.71734969,70.27482084000076,53404.414520640006 2025-04-24,22:05:20.000,114,11064123,14325,0,1745532319,12968.71734969,70.32416475000355,53404.36561080001 2025-04-24,22:05:21.000,114,11064143,13685,0,1745532320,12968.703877069995,70.33826301000227,53404.38657216001 2025-04-24,22:05:22.000,114,11064105,14005,0,1745532321,12968.703877069995,70.38055778999842,53404.42150776 2025-04-24,22:05:23.000,114,11064093,13925,0,1745532322,12968.69040444999,70.43695083000057,53404.36561080001 2025-04-24,22:05:24.000,114,11064170,13965,0,1745532323,12968.663459209994,70.42990170000121,53404.393559280004 2025-04-24,22:05:25.000,114,11064173,13645,0,1745532324,12968.643250279994,70.45104908999929,53404.37259792 2025-04-24,22:05:26.000,114,11064102,14245,0,1745532325,12968.67693183,70.45809821999865,53404.50535320001 2025-04-24,22:05:27.000,114,11064075,14045,0,1745532326,12968.683668139995,70.47219648000464,53404.463430480006 2025-04-24,22:05:28.000,114,11064125,14045,0,1745532327,12968.71061337999,70.5144912600008,53404.4704176 2025-04-24,22:05:29.000,114,11064162,13805,0,1745532328,12968.744294929995,70.49334387000272,53404.43548200001 2025-04-24,22:05:30.000,114,11064140,13925,0,1745532329,12968.764503859995,70.48629474000336,53404.414520640006 2025-04-24,22:05:31.000,114,11064149,13645,0,1745532330,12968.804921719995,70.45104908999929,53404.42150776 2025-04-24,22:05:32.000,114,11064141,14165,0,1745532331,12968.8588122,70.45809821999865,53404.40753352001 2025-04-24,22:05:33.000,114,11064136,14045,0,1745532332,12968.905966369995,70.45809821999865,53404.442469120004 2025-04-24,22:05:34.000,114,11064161,13885,0,1745532333,12968.946384229996,70.45104908999929,53404.463430480006 2025-04-24,22:05:35.000,114,11064146,13925,0,1745532334,12968.966593159996,70.42990170000121,53404.45644336001 2025-04-24,22:05:36.000,114,11064150,14125,0,1745532335,12968.986802089996,70.42990170000121,53404.4704176 2025-04-24,22:05:37.000,114,11064131,13885,0,1745532336,12969.02048364,70.465147349998,53404.4704176 2025-04-24,22:05:38.000,114,11064138,13885,0,1745532337,12969.00027471,70.39465605000441,53404.47740472 2025-04-24,22:05:39.000,114,11064132,13805,0,1745532338,12969.007011019996,70.44399995999993,53404.47740472 2025-04-24,22:05:40.000,114,11064097,14165,0,1745532339,12968.98006578,70.44399995999993,53404.43548200001 2025-04-24,22:05:41.000,114,11064154,13925,0,1745532340,12968.98006578,70.42990170000121,53404.48439184001 2025-04-24,22:05:42.000,114,11064106,14405,0,1745532341,12968.93964792,70.40875431000313,53404.4704176 2025-04-24,22:05:43.000,114,11064127,13845,0,1745532342,12968.89249374999,70.42990170000121,53404.52631456 2025-04-24,22:05:44.000,114,11064180,13885,0,1745532343,12968.804921719995,70.45104908999929,53404.52631456 2025-04-24,22:05:45.000,114,11064150,13845,0,1745532344,12968.764503859995,70.43695083000057,53404.5402888 2025-04-24,22:05:46.000,114,11064155,14045,0,1745532345,12968.744294929995,70.44399995999993,53404.52631456 2025-04-24,22:05:47.000,114,11064110,13845,0,1745532346,12968.724085999995,70.42285257000185,53404.52631456 2025-04-24,22:05:48.000,114,11064159,14125,0,1745532347,12968.69714076,70.45809821999865,53404.55426304001 2025-04-24,22:05:49.000,114,11064162,13965,0,1745532348,12968.67019551999,70.45104908999929,53404.56823728 2025-04-24,22:05:50.000,114,11064120,14165,0,1745532349,12968.67693183,70.45809821999865,53404.512340320005 2025-04-24,22:05:51.000,114,11064142,13845,0,1745532350,12968.663459209994,70.45809821999865,53404.5402888 2025-04-24,22:05:52.000,114,11064082,13765,0,1745532351,12968.67693183,70.465147349998,53404.51932744 2025-04-24,22:05:53.000,114,11064151,14205,0,1745532352,12968.71061337999,70.53563864999887,53404.561250160004 2025-04-24,22:05:54.000,114,11064137,14005,0,1745532353,12968.764503859995,70.52858951999951,53404.62413424001 2025-04-24,22:05:55.000,114,11064130,14125,0,1745532354,12968.79144909999,70.55678604000423,53404.55426304001 2025-04-24,22:05:56.000,114,11064112,13805,0,1745532355,12968.825130649995,70.58498256000166,53404.5402888 2025-04-24,22:05:57.000,114,11064076,14165,0,1745532356,12968.89249374999,70.64842473000317,53404.57522440001 2025-04-24,22:05:58.000,114,11064127,14045,0,1745532357,12968.95985685,70.69071950999933,53404.55426304001 2025-04-24,22:05:59.000,114,11064155,14005,0,1745532358,12969.02048364,70.7894073300049,53404.60317288001 2025-04-24,22:06:00.000,114,11064131,13925,0,1745532359,12969.087846739996,70.8246529800017,53404.610160000004 2025-04-24,22:06:01.000,114,11064115,14045,0,1745532360,12969.161946150001,70.88104602000385,53404.50535320001 2025-04-24,22:06:02.000,114,11064121,14205,0,1745532361,12969.242781870002,70.97973384000215,53404.51932744 2025-04-24,22:06:03.000,114,11064136,13725,0,1745532362,12969.316881279992,71.04317601000366,53404.49137896 2025-04-24,22:06:04.000,114,11064114,14085,0,1745532363,12969.438134859993,71.09956904999854,53404.5402888 2025-04-24,22:06:05.000,114,11064118,14045,0,1745532364,12969.485289030003,71.18415860999812,53404.54727592 2025-04-24,22:06:06.000,114,11064127,14165,0,1745532365,12969.552652129998,71.26169903999835,53404.57522440001 2025-04-24,22:06:07.000,114,11064103,13885,0,1745532366,12969.646960469989,71.31104295000114,53404.57522440001 2025-04-24,22:06:08.000,114,11064132,14085,0,1745532367,12969.680642019994,71.36038686000393,53404.58919864 2025-04-24,22:06:09.000,114,11064161,14005,0,1745532368,12969.734532499999,71.4167798999988,53404.60317288001 2025-04-24,22:06:10.000,114,11064086,13885,0,1745532369,12969.774950359999,71.45907468000223,53404.65208272001 2025-04-24,22:06:11.000,114,11064121,13965,0,1745532370,12969.82884083999,71.50136945999839,53404.631121360006 2025-04-24,22:06:12.000,114,11064068,13925,0,1745532371,12969.84904976999,71.59300815000461,53404.62413424001 2025-04-24,22:06:13.000,114,11064119,13925,0,1745532372,12969.862522389994,71.6282538000014,53404.70797968 2025-04-24,22:06:14.000,114,11064105,13925,0,1745532373,12969.89620394,71.67054858000483,53404.67304408001 2025-04-24,22:06:15.000,114,11064141,14085,0,1745532374,12969.923149179995,71.71989249000035,53404.74291528001 2025-04-24,22:06:16.000,114,11064148,13885,0,1745532375,12969.923149179995,71.79743292000057,53404.728941040004 2025-04-24,22:06:17.000,114,11064090,13965,0,1745532376,12969.97703966,71.82562943999801,53404.63810848 2025-04-24,22:06:18.000,114,11064154,14045,0,1745532377,12970.01072120999,71.84677683000336,53404.66605696 2025-04-24,22:06:19.000,114,11064126,13685,0,1745532378,12969.99724859,71.94546465000167,53404.65906984 2025-04-24,22:06:20.000,114,11064063,14005,0,1745532379,12969.99051227999,71.98775942999782,53404.68701832 2025-04-24,22:06:21.000,114,11064157,14045,0,1745532380,12969.963567039995,72.03710334000061,53404.67304408001 2025-04-24,22:06:22.000,114,11064095,14005,0,1745532381,12969.963567039995,72.05825072999869,53404.69400544 2025-04-24,22:06:23.000,114,11064132,13725,0,1745532382,12969.9366218,72.07939812000404,53404.74291528001 2025-04-24,22:06:24.000,114,11064152,13805,0,1745532383,12969.92988548999,72.10054551000212,53404.66605696 2025-04-24,22:06:25.000,114,11064134,14165,0,1745532384,12969.89620394,72.14988942000491,53404.66605696 2025-04-24,22:06:26.000,114,11064124,14085,0,1745532385,12969.84904976999,72.10759464000148,53404.70099256001 2025-04-24,22:06:27.000,114,11064105,14125,0,1745532386,12969.774950359999,72.10759464000148,53404.70099256001 2025-04-24,22:06:28.000,114,11064114,13965,0,1745532387,12969.707587259989,72.13579115999892,53404.68701832 2025-04-24,22:06:29.000,114,11064097,13805,0,1745532388,12969.599806299993,72.1216929000002,53404.67304408001 2025-04-24,22:06:30.000,114,11064089,13925,0,1745532389,12969.525706889988,72.14284028999828,53404.6450956 2025-04-24,22:06:31.000,114,11064097,14005,0,1745532390,12969.438134859993,72.12874202999956,53404.61714712 2025-04-24,22:06:32.000,114,11064065,13965,0,1745532391,12969.337090209992,72.16398768000363,53404.561250160004 2025-04-24,22:06:33.000,114,11064051,14245,0,1745532392,12969.242781870002,72.1216929000002,53404.56823728 2025-04-24,22:06:34.000,114,11064107,13885,0,1745532393,12969.182155080001,72.09349638000276,53404.512340320005 2025-04-24,22:06:35.000,114,11064104,13925,0,1745532394,12969.114791979991,72.05120159999933,53404.610160000004 2025-04-24,22:06:36.000,114,11064114,13885,0,1745532395,12969.027219949996,72.01595595000254,53404.561250160004 2025-04-24,22:06:37.000,114,11064086,14005,0,1745532396,12968.98006578,72.05120159999933,53404.52631456 2025-04-24,22:06:38.000,114,11064107,13925,0,1745532397,12968.95312053999,72.00890682000318,53404.512340320005 2025-04-24,22:06:39.000,114,11064116,14085,0,1745532398,12968.95312053999,71.9736611699991,53404.53330168001 2025-04-24,22:06:40.000,114,11064102,14085,0,1745532399,12968.905966369995,71.95956291000039,53404.49137896 2025-04-24,22:06:41.000,114,11064097,13885,0,1745532400,12968.91943899,71.95251378000103,53404.4704176 2025-04-24,22:06:42.000,114,11064059,13805,0,1745532401,12968.93964792,71.94546465000167,53404.463430480006 2025-04-24,22:06:43.000,114,11064133,13965,0,1745532402,12968.98006578,71.92431726000359,53404.512340320005 2025-04-24,22:06:44.000,114,11064117,14085,0,1745532403,12969.067637809996,71.93136639000295,53404.49137896 2025-04-24,22:06:45.000,114,11064108,13805,0,1745532404,12969.108055669996,71.90316986999824,53404.44945624 2025-04-24,22:06:46.000,114,11064119,13965,0,1745532405,12969.195627699992,71.91726813000423,53404.442469120004 2025-04-24,22:06:47.000,114,11064108,14045,0,1745532406,12969.310144969997,71.92431726000359,53404.42150776 2025-04-24,22:06:48.000,114,11064098,14005,0,1745532407,12969.411189619997,71.93136639000295,53404.42849488 2025-04-24,22:06:49.000,114,11064110,14085,0,1745532408,12969.505497959988,71.95251378000103,53404.49836608 2025-04-24,22:06:50.000,114,11064097,13845,0,1745532409,12969.660433089994,71.9736611699991,53404.45644336001 2025-04-24,22:06:51.000,114,11064082,14045,0,1745532410,12969.76821404999,72.04415246999997,53404.4704176 2025-04-24,22:06:52.000,114,11064097,13925,0,1745532411,12969.882731319994,71.95251378000103,53404.51932744 2025-04-24,22:06:53.000,114,11064082,13885,0,1745532412,12970.01072120999,71.98775942999782,53404.50535320001 2025-04-24,22:06:54.000,114,11064094,14125,0,1745532413,12970.17912896,72.07939812000404,53404.5402888 2025-04-24,22:06:55.000,114,11064085,14085,0,1745532414,12970.280173610001,72.11464377000084,53404.53330168001 2025-04-24,22:06:56.000,114,11064096,14005,0,1745532415,12970.401427190001,72.13579115999892,53404.60317288001 2025-04-24,22:06:57.000,114,11064083,13845,0,1745532416,12970.495735529992,72.16398768000363,53404.65906984 2025-04-24,22:06:58.000,114,11064087,13565,0,1745532417,12970.596780179992,72.29087201999937,53404.70797968 2025-04-24,22:06:59.000,114,11064135,13885,0,1745532418,12970.650670659998,72.3684124499996,53404.70797968 2025-04-24,22:07:00.000,114,11064086,14165,0,1745532419,12970.744978999988,72.42480549000175,53404.75688952 2025-04-24,22:07:01.000,114,11064108,14205,0,1745532420,12970.866232579989,72.48824766000325,53404.74291528001 2025-04-24,22:07:02.000,114,11064112,14165,0,1745532421,12970.926859369989,72.53054243999941,53404.749902400006 2025-04-24,22:07:03.000,114,11064090,13925,0,1745532422,12971.03464033,72.58693548000156,53404.777850880004 2025-04-24,22:07:04.000,114,11064102,14005,0,1745532423,12971.14915759999,72.62923025999771,53404.83374784 2025-04-24,22:07:05.000,114,11064154,14165,0,1745532424,12971.22999331999,72.65037765000307,53404.86169632 2025-04-24,22:07:06.000,114,11064113,13805,0,1745532425,12971.31082903999,72.74906547000137,53404.88265768 2025-04-24,22:07:07.000,114,11064079,14045,0,1745532426,12971.384928449996,72.74906547000137,53404.93855464001 2025-04-24,22:07:08.000,114,11064111,14085,0,1745532427,12971.452291549991,72.74906547000137,53404.945541760004 2025-04-24,22:07:09.000,114,11064117,13885,0,1745532428,12971.539863580001,72.73496721000265,53404.917593280006 2025-04-24,22:07:10.000,114,11064125,13805,0,1745532429,12972.55031007999,71.00088123000023,53402.7236376 2025-04-24,22:07:11.000,114,11064088,13925,0,1745532430,12971.23672963,70.96563558000344,53401.340187839996 2025-04-24,22:07:12.000,114,11064090,14325,0,1745532431,12971.15589391,70.99383210000087,53401.340187839996 2025-04-24,22:07:13.000,114,11064085,14045,0,1745532432,12971.12894866999,70.98678297000151,53401.30525224 2025-04-24,22:07:14.000,114,11064096,14405,0,1745532433,12971.10873973999,71.02202861999831,53401.33320072 2025-04-24,22:07:15.000,114,11064151,14085,0,1745532434,12971.243465939995,71.07842166000046,53401.563775680006 2025-04-24,22:07:16.000,114,11064079,13805,0,1745532435,12971.31082903999,72.53759156999877,53404.512340320005 2025-04-24,22:07:17.000,114,11064087,14085,0,1745532436,12970.940331989994,72.90414633000182,53404.74291528001 2025-04-24,22:07:18.000,114,11064101,14165,0,1745532437,12971.09526712,72.81250764000288,53404.917593280006 2025-04-24,22:07:19.000,114,11064126,13925,0,1745532438,12970.98748615999,72.81250764000288,53404.88964480001 2025-04-24,22:07:20.000,114,11064105,13965,0,1745532439,12970.879705199994,72.84775328999967,53404.87567056 2025-04-24,22:07:21.000,114,11064138,13885,0,1745532440,12970.744978999988,72.96053937000397,53404.88265768 2025-04-24,22:07:22.000,114,11064136,14045,0,1745532441,12970.711297449998,72.96053937000397,53404.798812240006 2025-04-24,22:07:23.000,114,11064061,14045,0,1745532442,12970.623725420002,72.96758850000333,53404.86169632 2025-04-24,22:07:24.000,114,11064114,14325,0,1745532443,12970.596780179992,72.98873589000141,53404.79182512001 2025-04-24,22:07:25.000,114,11064115,13925,0,1745532444,12970.616989109993,72.98873589000141,53404.81977360001 2025-04-24,22:07:26.000,114,11064153,13645,0,1745532445,12970.576571249992,73.00283415000013,53404.80579936 2025-04-24,22:07:27.000,114,11064123,14085,0,1745532446,12970.536153389992,72.98873589000141,53404.83374784 2025-04-24,22:07:28.000,114,11064053,14045,0,1745532447,12970.522680770002,73.0380798000042,53404.80579936 2025-04-24,22:07:29.000,114,11064108,13925,0,1745532448,12970.468790289997,73.073325450001,53404.79182512001 2025-04-24,22:07:30.000,114,11064117,14045,0,1745532449,12970.475526599992,73.08037458000035,53404.749902400006 2025-04-24,22:07:31.000,114,11064117,13845,0,1745532450,12970.381218260001,73.06627632000163,53404.73592816 2025-04-24,22:07:32.000,114,11064111,13965,0,1745532451,12970.401427190001,73.0380798000042,53404.749902400006 2025-04-24,22:07:33.000,114,11064089,14165,0,1745532452,12970.387954569997,73.00283415000013,53404.728941040004 2025-04-24,22:07:34.000,114,11064156,13805,0,1745532453,12970.334064089991,73.0239815399982,53404.75688952 2025-04-24,22:07:35.000,114,11064106,14005,0,1745532454,12970.273437299991,73.01693240999884,53404.73592816 2025-04-24,22:07:36.000,114,11064129,13885,0,1745532455,12970.253228369991,73.073325450001,53404.7149668 2025-04-24,22:07:37.000,114,11064092,14245,0,1745532456,12970.233019439991,73.08037458000035,53404.67304408001 2025-04-24,22:07:38.000,114,11064143,14085,0,1745532457,12970.19933789,73.08037458000035,53404.70797968 2025-04-24,22:07:39.000,114,11064103,14005,0,1745532458,12970.17239264999,73.05922719000228,53404.65906984 2025-04-24,22:07:40.000,114,11064104,14325,0,1745532459,12970.165656339996,73.03103067000484,53404.63810848 2025-04-24,22:07:41.000,114,11064131,14085,0,1745532460,12970.15892003,73.03103067000484,53404.66605696 2025-04-24,22:07:42.000,114,11064119,14125,0,1745532461,12970.15892003,73.0380798000042,53404.70099256001 2025-04-24,22:07:43.000,114,11064167,14085,0,1745532462,12970.084820619995,73.06627632000163,53404.680031200005 2025-04-24,22:07:44.000,114,11064105,13845,0,1745532463,12970.05113906999,73.05217806000292,53404.67304408001 2025-04-24,22:07:45.000,114,11064109,14045,0,1745532464,12970.084820619995,73.08742370999971,53404.6450956 2025-04-24,22:07:46.000,114,11064132,14085,0,1745532465,12970.03766645,73.05922719000228,53404.67304408001 2025-04-24,22:07:47.000,114,11064127,13765,0,1745532466,12970.05787538,73.05922719000228,53404.63810848 2025-04-24,22:07:48.000,114,11064113,13845,0,1745532467,12970.03766645,73.10152196999843,53404.60317288001 2025-04-24,22:07:49.000,114,11064125,13845,0,1745532468,12970.03093013999,73.09447283999907,53404.56823728 2025-04-24,22:07:50.000,114,11064111,13565,0,1745532469,12969.97703966,73.08037458000035,53404.61714712 2025-04-24,22:07:51.000,114,11064132,13765,0,1745532470,12969.923149179995,73.10152196999843,53404.67304408001 2025-04-24,22:07:52.000,114,11064149,14005,0,1745532471,12969.91641287,73.08742370999971,53404.62413424001 2025-04-24,22:07:53.000,114,11064111,13925,0,1745532472,12969.862522389994,73.10857109999779,53404.58919864 2025-04-24,22:07:54.000,114,11064146,14405,0,1745532473,12969.842313459994,73.06627632000163,53404.582211520006 2025-04-24,22:07:55.000,114,11064083,14045,0,1745532474,12969.781686669994,73.09447283999907,53404.53330168001 2025-04-24,22:07:56.000,114,11064132,13925,0,1745532475,12969.734532499999,73.08742370999971,53404.561250160004 2025-04-24,22:07:57.000,114,11064147,13885,0,1745532476,12969.721059879994,73.06627632000163,53404.54727592 2025-04-24,22:07:58.000,114,11064108,13925,0,1745532477,12969.694114639999,73.10152196999843,53404.56823728 2025-04-24,22:07:59.000,114,11064128,14245,0,1745532478,12969.620015229993,73.14381675000186,53404.53330168001 2025-04-24,22:08:00.000,114,11064139,13925,0,1745532479,12969.559388439993,73.1367676200025,53404.51932744 2025-04-24,22:08:01.000,114,11064152,13885,0,1745532480,12969.532443199998,73.12971849000314,53404.48439184001 2025-04-24,22:08:02.000,114,11064141,13765,0,1745532481,12969.458343789993,73.16496413999994,53404.49836608 2025-04-24,22:08:03.000,114,11064136,14165,0,1745532482,12969.424662240002,73.20725892000337,53404.512340320005 2025-04-24,22:08:04.000,114,11064070,13925,0,1745532483,12969.384244380002,73.19316066000465,53404.49137896 2025-04-24,22:08:05.000,114,11064101,14165,0,1745532484,12969.256254489992,73.1720132699993,53404.49137896 2025-04-24,22:08:06.000,114,11064099,14125,0,1745532485,12969.141737220001,73.20020979000401,53404.512340320005 2025-04-24,22:08:07.000,114,11064093,14045,0,1745532486,12969.04069257,73.21430805000273,53404.48439184001 2025-04-24,22:08:08.000,114,11064099,14045,0,1745532487,12968.97332946999,73.2354554400008,53404.52631456 2025-04-24,22:08:09.000,114,11064116,14045,0,1745532488,12968.8588122,73.15791501000058,53404.44945624 2025-04-24,22:08:10.000,114,11064111,14045,0,1745532489,12968.744294929995,73.19316066000465,53404.45644336001 2025-04-24,22:08:11.000,114,11064152,13925,0,1745532490,12968.67019551999,73.16496413999994,53404.42849488 2025-04-24,22:08:12.000,114,11064168,13845,0,1745532491,12968.501787769994,73.12971849000314,53404.393559280004 2025-04-24,22:08:13.000,114,11064138,13965,0,1745532492,12968.380534189993,73.10857109999779,53404.38657216001 2025-04-24,22:08:14.000,114,11064130,13925,0,1745532493,12968.286225849988,73.08742370999971,53404.3306752 2025-04-24,22:08:15.000,114,11064122,13885,0,1745532494,12968.191917509997,73.00283415000013,53404.35862368 2025-04-24,22:08:16.000,114,11064121,14245,0,1745532495,12968.057191309992,73.0380798000042,53404.30272672 2025-04-24,22:08:17.000,114,11064147,13965,0,1745532496,12967.922465110001,72.95349024000461,53404.260804 2025-04-24,22:08:18.000,114,11064123,13765,0,1745532497,12967.84162939,72.98168676000205,53404.18394568 2025-04-24,22:08:19.000,114,11064153,13805,0,1745532498,12967.727112119996,72.98873589000141,53404.16997144001 2025-04-24,22:08:20.000,114,11064076,14205,0,1745532499,12967.626067469995,72.96053937000397,53404.13503584 2025-04-24,22:08:21.000,114,11064133,14085,0,1745532500,12967.504813889995,72.99578502000077,53404.1559972 2025-04-24,22:08:22.000,114,11064159,14125,0,1745532501,12967.383560309994,72.96758850000333,53404.16997144001 2025-04-24,22:08:23.000,114,11064150,13845,0,1745532502,12967.309460899989,72.91824459000054,53404.107087360004 2025-04-24,22:08:24.000,114,11064107,13765,0,1745532503,12967.255570419999,72.9252937199999,53404.058177520004 2025-04-24,22:08:25.000,114,11064132,14085,0,1745532504,12967.154525769998,72.93939197999862,53404.00228056001 2025-04-24,22:08:26.000,114,11064141,14085,0,1745532505,12967.080426359993,72.86890067999775,53404.02324192 2025-04-24,22:08:27.000,114,11064137,13965,0,1745532506,12967.040008499993,72.81250764000288,53404.02324192 2025-04-24,22:08:28.000,114,11064104,14045,0,1745532507,12966.945700160002,72.81955677000224,53404.0162548 2025-04-24,22:08:29.000,114,11064164,13845,0,1745532508,12966.925491230002,72.79840938000416,53403.97433208 2025-04-24,22:08:30.000,114,11064138,13925,0,1745532509,12966.891809679997,72.77021285999945,53403.9463836 2025-04-24,22:08:31.000,114,11064132,13965,0,1745532510,12966.878337059992,72.75611460000073,53403.890486640004 2025-04-24,22:08:32.000,114,11064125,14165,0,1745532511,12966.831182889997,72.76316373000009,53403.8765124 2025-04-24,22:08:33.000,114,11064100,14245,0,1745532512,12966.817710269992,72.72086895000393,53403.841576800005 2025-04-24,22:08:34.000,114,11064147,14005,0,1745532513,12966.777292409992,72.71381982000457,53403.86253816001 2025-04-24,22:08:35.000,114,11064118,14125,0,1745532514,12966.757083479992,72.70677068999794,53403.83458968001 2025-04-24,22:08:36.000,114,11064124,14005,0,1745532515,12966.743610860001,72.72086895000393,53403.841576800005 2025-04-24,22:08:37.000,114,11064145,13845,0,1745532516,12966.730138239996,72.67152504000114,53403.8765124 2025-04-24,22:08:38.000,114,11064111,14165,0,1745532517,12966.656038829991,72.70677068999794,53403.8066412 2025-04-24,22:08:39.000,114,11064135,14005,0,1745532518,12966.656038829991,72.69267242999922,53403.82760256 2025-04-24,22:08:40.000,114,11064117,13885,0,1745532519,12966.615620969991,72.69972155999858,53403.792666960006 2025-04-24,22:08:41.000,114,11064121,13965,0,1745532520,12966.60214835,72.70677068999794,53403.79965408 2025-04-24,22:08:42.000,114,11064106,13965,0,1745532521,12966.608884659996,72.72791808000329,53403.743757120006 2025-04-24,22:08:43.000,114,11064115,13965,0,1745532522,12966.575203109991,72.78431111999816,53403.79965408 2025-04-24,22:08:44.000,114,11064110,14245,0,1745532523,12966.52131263,72.83365503000095,53403.72978288 2025-04-24,22:08:45.000,114,11064106,13845,0,1745532524,12966.45394952999,72.86185154999839,53403.771705600004 2025-04-24,22:08:46.000,114,11064117,14005,0,1745532525,12966.447213219995,72.85480241999903,53403.743757120006 2025-04-24,22:08:47.000,114,11064103,13885,0,1745532526,12966.386586429995,72.90414633000182,53403.743757120006 2025-04-24,22:08:48.000,114,11064150,14005,0,1745532527,12966.346168569995,72.95349024000461,53403.65292456 2025-04-24,22:08:49.000,114,11064142,14245,0,1745532528,12966.285541779995,72.96758850000333,53403.673885920005 2025-04-24,22:08:50.000,114,11064114,14005,0,1745532529,12966.224914989994,73.00283415000013,53403.7018344 2025-04-24,22:08:51.000,114,11064177,13925,0,1745532530,12966.157551889999,73.01693240999884,53403.673885920005 2025-04-24,22:08:52.000,114,11064090,14085,0,1745532531,12966.117134029999,73.0380798000042,53403.66689880001 2025-04-24,22:08:53.000,114,11064135,13725,0,1745532532,12966.029561999989,73.04512893000356,53403.63895032 2025-04-24,22:08:54.000,114,11064107,13965,0,1745532533,12965.962198899993,73.06627632000163,53403.604014720004 2025-04-24,22:08:55.000,114,11064137,13965,0,1745532534,12965.867890559988,73.05217806000292,53403.562092 2025-04-24,22:08:56.000,114,11064145,13685,0,1745532535,12965.780318529993,73.0380798000042,53403.54811776001 2025-04-24,22:08:57.000,114,11064120,14045,0,1745532536,12965.665801260002,73.0239815399982,53403.52016928 2025-04-24,22:08:58.000,114,11064131,14205,0,1745532537,12965.611910779997,73.0380798000042,53403.54811776001 2025-04-24,22:08:59.000,114,11064159,13685,0,1745532538,12965.470448269996,73.0380798000042,53403.52016928 2025-04-24,22:09:00.000,114,11064117,13605,0,1745532539,12965.36266731,73.01693240999884,53403.52715640001 2025-04-24,22:09:01.000,114,11064121,14045,0,1745532540,12965.28183159,73.00988327999949,53403.457285200006 2025-04-24,22:09:02.000,114,11064091,13965,0,1745532541,12965.13363276999,73.0239815399982,53403.48523368 2025-04-24,22:09:03.000,114,11064146,13965,0,1745532542,12965.0191155,72.99578502000077,53403.436323840004 2025-04-24,22:09:04.000,114,11064093,14085,0,1745532543,12964.884389299994,72.97463763000269,53403.4223496 2025-04-24,22:09:05.000,114,11064149,13725,0,1745532544,12964.810289889989,72.96758850000333,53403.4223496 2025-04-24,22:09:06.000,114,11064121,14045,0,1745532545,12964.662091069993,72.91824459000054,53403.35946552001 2025-04-24,22:09:07.000,114,11064144,13925,0,1745532546,12964.547573800002,72.8900480700031,53403.38042688001 2025-04-24,22:09:08.000,114,11064142,14405,0,1745532547,12964.406111290002,72.88299894000374,53403.29658144 2025-04-24,22:09:09.000,114,11064135,13925,0,1745532548,12964.318539259992,72.8266059000016,53403.289594320006 2025-04-24,22:09:10.000,114,11064133,14165,0,1745532549,12964.204021990001,72.79840938000416,53403.26164584001 2025-04-24,22:09:11.000,114,11064154,13885,0,1745532550,12964.09624102999,72.79840938000416,53403.19876176 2025-04-24,22:09:12.000,114,11064108,13805,0,1745532551,12963.99519637999,72.7772619899988,53403.289594320006 2025-04-24,22:09:13.000,114,11064100,13765,0,1745532552,12963.90088804,72.74906547000137,53403.21273600001 2025-04-24,22:09:14.000,114,11064128,14085,0,1745532553,12963.81331600999,72.75611460000073,53403.14985192 2025-04-24,22:09:15.000,114,11064137,13965,0,1745532554,12963.77289814999,72.75611460000073,53403.11491632001 2025-04-24,22:09:16.000,114,11064125,14085,0,1745532555,12963.685326119994,72.76316373000009,53403.1079292 2025-04-24,22:09:17.000,114,11064155,14205,0,1745532556,12963.651644569989,72.76316373000009,53403.08696784 2025-04-24,22:09:18.000,114,11064171,14045,0,1745532557,12963.638171949999,72.7913602500048,53403.05901936 2025-04-24,22:09:19.000,114,11064093,13885,0,1745532558,12963.617963019999,72.7913602500048,53403.04504512001 2025-04-24,22:09:20.000,114,11064132,14405,0,1745532559,12963.597754089998,72.8266059000016,53402.98914816 2025-04-24,22:09:21.000,114,11064125,14245,0,1745532560,12963.611226709989,72.79840938000416,53403.02408376001 2025-04-24,22:09:22.000,114,11064091,13645,0,1745532561,12963.611226709989,72.84070416000031,53403.01010952 2025-04-24,22:09:23.000,114,11064146,14045,0,1745532562,12963.624699329994,72.86185154999839,53403.08696784 2025-04-24,22:09:24.000,114,11064122,14085,0,1745532563,12963.631435639989,72.91119546000118,53403.12889056 2025-04-24,22:09:25.000,114,11064152,13965,0,1745532564,12963.543863609993,72.97463763000269,53403.003122400005 2025-04-24,22:09:26.000,114,11064135,14245,0,1745532565,12963.570808849989,73.0239815399982,53403.01709664 2025-04-24,22:09:27.000,114,11064132,13845,0,1745532566,12963.604490399994,73.06627632000163,53403.03107088 2025-04-24,22:09:28.000,114,11064144,13925,0,1745532567,12963.617963019999,73.09447283999907,53403.03107088 2025-04-24,22:09:29.000,114,11064154,13845,0,1745532568,12963.658380879999,73.09447283999907,53402.98216104 2025-04-24,22:09:30.000,114,11064131,14165,0,1745532569,12963.658380879999,73.10152196999843,53402.9681868 2025-04-24,22:09:31.000,114,11064104,14045,0,1745532570,12963.69206242999,73.11562023000442,53402.954212560006 2025-04-24,22:09:32.000,114,11064146,14245,0,1745532571,12963.71227135999,73.11562023000442,53402.954212560006 2025-04-24,22:09:33.000,114,11064149,14045,0,1745532572,12963.73248028999,73.12266936000378,53402.96119968 2025-04-24,22:09:34.000,114,11064115,13925,0,1745532573,12963.739216599999,73.10857109999779,53402.94023832 2025-04-24,22:09:35.000,114,11064105,14045,0,1745532574,12963.77289814999,73.10857109999779,53402.94722544001 2025-04-24,22:09:36.000,114,11064140,13885,0,1745532575,12963.75942553,73.15086588000122,53402.954212560006 2025-04-24,22:09:37.000,114,11064129,13725,0,1745532576,12963.745952909994,73.16496413999994,53402.96119968 2025-04-24,22:09:38.000,114,11064137,13845,0,1745532577,12963.73248028999,73.21430805000273,53402.954212560006 2025-04-24,22:09:39.000,114,11064104,14045,0,1745532578,12963.719007669999,73.21430805000273,53402.954212560006 2025-04-24,22:09:40.000,114,11064160,14085,0,1745532579,12963.725743979994,73.20020979000401,53402.96119968 2025-04-24,22:09:41.000,114,11064116,14045,0,1745532580,12963.685326119994,73.20725892000337,53402.92626408001 2025-04-24,22:09:42.000,114,11064120,14165,0,1745532581,12963.644908259994,73.24955369999952,53402.91927696 2025-04-24,22:09:43.000,114,11064176,14245,0,1745532582,12963.658380879999,73.25660282999888,53402.94722544001 2025-04-24,22:09:44.000,114,11064144,14205,0,1745532583,12963.624699329994,73.26365195999824,53402.933251200004 2025-04-24,22:09:45.000,114,11064102,13805,0,1745532584,12963.624699329994,73.2847993500036,53402.91228984 2025-04-24,22:09:46.000,114,11064138,13845,0,1745532585,12963.617963019999,73.31299587000103,53402.97517392001 2025-04-24,22:09:47.000,114,11064144,13885,0,1745532586,12963.550599919989,73.35529065000446,53402.91228984 2025-04-24,22:09:48.000,114,11064147,14125,0,1745532587,12963.557336229998,73.34119238999847,53402.91228984 2025-04-24,22:09:49.000,114,11064130,14245,0,1745532588,12963.489973129988,73.32004500000039,53402.91927696 2025-04-24,22:09:50.000,114,11064102,14165,0,1745532589,12963.469764199988,73.34824151999783,53402.96119968 2025-04-24,22:09:51.000,114,11064137,14005,0,1745532590,12963.429346339988,73.32709412999975,53402.9681868 2025-04-24,22:09:52.000,114,11064124,14245,0,1745532591,12963.361983239993,73.35529065000446,53402.89831560001 2025-04-24,22:09:53.000,114,11064151,14205,0,1745532592,12963.335037999997,73.32709412999975,53402.87735424001 2025-04-24,22:09:54.000,114,11064128,14405,0,1745532593,12963.240729659992,73.34119238999847,53402.87036712 2025-04-24,22:09:55.000,114,11064143,13965,0,1745532594,12963.180102869992,73.29889761000231,53402.81447016 2025-04-24,22:09:56.000,114,11064125,14085,0,1745532595,12963.126212390001,73.29184848000295,53402.89132848 2025-04-24,22:09:57.000,114,11064128,14205,0,1745532596,12963.011695119996,73.22135718000209,53402.82145728 2025-04-24,22:09:58.000,114,11064124,14085,0,1745532597,12962.917386779991,73.20725892000337,53402.82145728 2025-04-24,22:09:59.000,114,11064155,14205,0,1745532598,12962.84328737,73.20020979000401,53402.82145728 2025-04-24,22:10:00.000,114,11064151,14045,0,1745532599,12962.74224272,73.19316066000465,53402.80748304001 2025-04-24,22:10:01.000,114,11064114,14045,0,1745532600,12962.647934379995,73.15086588000122,53402.835431520005 2025-04-24,22:10:02.000,114,11064138,13965,0,1745532601,12962.60078021,73.15086588000122,53402.82844440001 2025-04-24,22:10:03.000,114,11064146,14165,0,1745532602,12962.51320817999,73.10152196999843,53402.86338 2025-04-24,22:10:04.000,114,11064179,14085,0,1745532603,12962.459317699999,73.05922719000228,53402.82844440001 2025-04-24,22:10:05.000,114,11064147,14205,0,1745532604,12962.412163529989,73.05217806000292,53402.81447016 2025-04-24,22:10:06.000,114,11064088,14285,0,1745532605,12962.351536739989,73.01693240999884,53402.786521680006 2025-04-24,22:10:07.000,114,11064123,14045,0,1745532606,12962.317855189998,72.98873589000141,53402.73062472001 2025-04-24,22:10:08.000,114,11064185,14005,0,1745532607,12962.331327809989,72.96758850000333,53402.765560320004 2025-04-24,22:10:09.000,114,11064132,14005,0,1745532608,12962.324591499993,72.93939197999862,53402.75158608 2025-04-24,22:10:10.000,114,11064138,14045,0,1745532609,12962.338064119998,72.9252937199999,53402.75158608 2025-04-24,22:10:11.000,114,11064134,14245,0,1745532610,12962.351536739989,72.87594981000439,53402.80049592 2025-04-24,22:10:12.000,114,11064143,14165,0,1745532611,12962.391954599989,72.87594981000439,53402.75857320001 2025-04-24,22:10:13.000,114,11064149,13885,0,1745532612,12962.398690909999,72.84775328999967,53402.75857320001 2025-04-24,22:10:14.000,114,11064135,14125,0,1745532613,12962.49299924999,72.84070416000031,53402.68171488 2025-04-24,22:10:15.000,114,11064143,14165,0,1745532614,12962.546889729994,72.81250764000288,53402.75857320001 2025-04-24,22:10:16.000,114,11064112,13925,0,1745532615,12962.627725449995,72.80545851000352,53402.75857320001 2025-04-24,22:10:17.000,114,11064151,14165,0,1745532616,12962.728770099995,72.79840938000416,53402.716650480004 2025-04-24,22:10:18.000,114,11064129,13925,0,1745532617,12962.85675998999,72.7913602500048,53402.74459896 2025-04-24,22:10:19.000,114,11064170,13965,0,1745532618,12962.951068329996,72.81250764000288,53402.765560320004 2025-04-24,22:10:20.000,114,11064142,14245,0,1745532619,12963.065585600001,72.7913602500048,53402.77254744 2025-04-24,22:10:21.000,114,11064112,14165,0,1745532620,12963.132948699997,72.78431111999816,53402.75857320001 2025-04-24,22:10:22.000,114,11064161,13965,0,1745532621,12963.254202279997,72.7913602500048,53402.81447016 2025-04-24,22:10:23.000,114,11064148,14325,0,1745532622,12963.361983239993,72.86185154999839,53402.835431520005 2025-04-24,22:10:24.000,114,11064127,14005,0,1745532623,12963.476500509998,72.87594981000439,53402.84241864 2025-04-24,22:10:25.000,114,11064123,14045,0,1745532624,12963.564072539994,72.90414633000182,53402.86338 2025-04-24,22:10:26.000,114,11064137,14045,0,1745532625,12963.69206242999,72.94644110999798,53402.91927696 2025-04-24,22:10:27.000,114,11064130,13885,0,1745532626,12963.806579699994,73.00988327999949,53402.87735424001 2025-04-24,22:10:28.000,114,11064163,14245,0,1745532627,12963.907624349995,73.05217806000292,53402.94023832 2025-04-24,22:10:29.000,114,11064125,13885,0,1745532628,12964.01540530999,73.12266936000378,53402.98216104 2025-04-24,22:10:30.000,114,11064128,13925,0,1745532629,12964.1433952,73.15791501000058,53402.97517392001 2025-04-24,22:10:31.000,114,11064152,14165,0,1745532630,12964.244439850001,73.22840631000145,53403.05901936 2025-04-24,22:10:32.000,114,11064127,14285,0,1745532631,12964.392638669997,73.27070109000488,53403.038058 2025-04-24,22:10:33.000,114,11064132,13645,0,1745532632,12964.460001769992,73.34119238999847,53403.06600648001 2025-04-24,22:10:34.000,114,11064147,14085,0,1745532633,12964.567782730002,73.3834871700019,53403.100942080004 2025-04-24,22:10:35.000,114,11064131,13925,0,1745532634,12964.675563689998,73.4821749900002,53403.11491632001 2025-04-24,22:10:36.000,114,11064114,14245,0,1745532635,12964.769872029989,73.51742064000427,53403.14286480001 2025-04-24,22:10:37.000,114,11064129,14205,0,1745532636,12964.877652989999,73.54561716000171,53403.22671024 2025-04-24,22:10:38.000,114,11064139,13805,0,1745532637,12964.958488709999,73.5949610700045,53403.20574888 2025-04-24,22:10:39.000,114,11064164,14085,0,1745532638,12965.05279704999,73.6936488900028,53403.240684480006 2025-04-24,22:10:40.000,114,11064183,13685,0,1745532639,12965.167314319995,73.77118932000303,53403.27562008 2025-04-24,22:10:41.000,114,11064122,13885,0,1745532640,12965.268358969995,73.80643496999983,53403.37343976 2025-04-24,22:10:42.000,114,11064167,14245,0,1745532641,12965.33572206999,73.84872975000326,53403.39440112 2025-04-24,22:10:43.000,114,11064154,14165,0,1745532642,12965.430030409996,73.94741757000156,53403.41536248 2025-04-24,22:10:44.000,114,11064091,14085,0,1745532643,12965.497393509992,74.00381061000371,53403.46427232 2025-04-24,22:10:45.000,114,11064144,14125,0,1745532644,12965.571492919997,74.0884001700033,53403.506195040005 2025-04-24,22:10:46.000,114,11064166,13885,0,1745532645,12965.706219120002,74.15889147000416,53403.52715640001 2025-04-24,22:10:47.000,114,11064156,13925,0,1745532646,12965.773582219997,74.25053016000311,53403.53414352 2025-04-24,22:10:48.000,114,11064119,13965,0,1745532647,12965.867890559988,74.31397233000462,53403.59702760001 2025-04-24,22:10:49.000,114,11064127,14005,0,1745532648,12965.935253659998,74.41970928000228,53403.624976080006 2025-04-24,22:10:50.000,114,11064108,13845,0,1745532649,12965.995880449998,74.51134797000122,53403.65991168 2025-04-24,22:10:51.000,114,11064172,13965,0,1745532650,12966.076716169999,74.60298666000017,53403.71580864001 2025-04-24,22:10:52.000,114,11064136,13965,0,1745532651,12966.15081557999,74.63823231000424,53403.743757120006 2025-04-24,22:10:53.000,114,11064157,14125,0,1745532652,12966.23165129999,74.72987100000319,53403.75074424 2025-04-24,22:10:54.000,114,11064103,13845,0,1745532653,12966.325959639995,74.82150969000213,53403.79965408 2025-04-24,22:10:55.000,114,11064162,13965,0,1745532654,12966.41353166999,74.94134489999851,53403.83458968001 2025-04-24,22:10:56.000,114,11064118,14205,0,1745532655,12966.46068584,74.98363968000194,53403.84856392 2025-04-24,22:10:57.000,114,11064120,14045,0,1745532656,12966.548257869996,75.05413098000281,53403.89747376 2025-04-24,22:10:58.000,114,11064140,13845,0,1745532657,12966.649302519996,75.15281880000111,53403.98131920001 2025-04-24,22:10:59.000,114,11064156,14245,0,1745532658,12966.716665619992,75.19511358000454,53404.00228056001 2025-04-24,22:11:00.000,114,11064152,14245,0,1745532659,12966.851391819997,75.27970314000413,53404.02324192 2025-04-24,22:11:01.000,114,11064150,13925,0,1745532660,12966.972645399997,75.27970314000413,53404.02324192 2025-04-24,22:11:02.000,114,11064142,13925,0,1745532661,12967.046744810003,75.35724357000436,53404.04420328 2025-04-24,22:11:03.000,114,11064153,13885,0,1745532662,12967.161262079993,75.43478400000458,53404.13503584 2025-04-24,22:11:04.000,114,11064096,14085,0,1745532663,12967.242097799994,75.4841279100001,53404.128048720006 2025-04-24,22:11:05.000,114,11064182,13885,0,1745532664,12967.37008768999,75.51937356000417,53404.19791992001 2025-04-24,22:11:06.000,114,11064144,14165,0,1745532665,12967.49134126999,75.54052095000225,53404.19791992001 2025-04-24,22:11:07.000,114,11064098,13885,0,1745532666,12967.5789133,75.57576659999904,53404.23285552 2025-04-24,22:11:08.000,114,11064140,14325,0,1745532667,12967.626067469995,75.64625789999991,53404.30971384 2025-04-24,22:11:09.000,114,11064117,14125,0,1745532668,12967.747321049996,75.68855268000334,53404.30272672 2025-04-24,22:11:10.000,114,11064137,14125,0,1745532669,12967.834893079991,75.74494571999821,53404.35163656 2025-04-24,22:11:11.000,114,11064119,13885,0,1745532670,12967.969619279997,75.80133876000036,53404.43548200001 2025-04-24,22:11:12.000,114,11064137,13925,0,1745532671,12968.043718690002,75.8295352799978,53404.463430480006 2025-04-24,22:11:13.000,114,11064161,13925,0,1745532672,12968.144763340002,75.89297744999931,53404.44945624 2025-04-24,22:11:14.000,114,11064131,14245,0,1745532673,12968.225599060002,75.92822310000338,53404.43548200001 2025-04-24,22:11:15.000,114,11064137,13965,0,1745532674,12968.353588949998,75.9775670099989,53404.512340320005 2025-04-24,22:11:16.000,114,11064169,14125,0,1745532675,12968.481578839994,76.04805830999976,53404.57522440001 2025-04-24,22:11:17.000,114,11064139,14405,0,1745532676,12968.56915086999,76.06215656999848,53404.61714712 2025-04-24,22:11:18.000,114,11064118,14325,0,1745532677,12968.683668139995,76.1396969999987,53404.63810848 2025-04-24,22:11:19.000,114,11064145,13965,0,1745532678,12968.804921719995,76.16084439000406,53404.63810848 2025-04-24,22:11:20.000,114,11064155,13845,0,1745532679,12968.91270267999,76.21723742999893,53404.631121360006 2025-04-24,22:11:21.000,114,11064122,14045,0,1745532680,12969.007011019996,76.21018829999957,53404.69400544 2025-04-24,22:11:22.000,114,11064172,14005,0,1745532681,12969.101319360001,76.1890409100015,53404.7149668 2025-04-24,22:11:23.000,114,11064178,13805,0,1745532682,12969.188891389997,76.20313917000021,53404.74291528001 2025-04-24,22:11:24.000,114,11064134,14085,0,1745532683,12969.242781870002,76.18199178000214,53404.784838 2025-04-24,22:11:25.000,114,11064170,14165,0,1745532684,12969.303408660002,76.16084439000406,53404.798812240006 2025-04-24,22:11:26.000,114,11064134,13885,0,1745532685,12969.390980689997,76.11854961000063,53404.777850880004 2025-04-24,22:11:27.000,114,11064128,14085,0,1745532686,12969.444871170002,76.13264786999935,53404.81278648 2025-04-24,22:11:28.000,114,11064146,13965,0,1745532687,12969.492025339998,76.10445135000191,53404.847722080005 2025-04-24,22:11:29.000,114,11064162,13765,0,1745532688,12969.492025339998,76.09035309000319,53404.88964480001 2025-04-24,22:11:30.000,114,11064175,14085,0,1745532689,12969.539179509993,76.04805830999976,53404.86169632 2025-04-24,22:11:31.000,114,11064179,14205,0,1745532690,12969.552652129998,76.03396005000104,53404.917593280006 2025-04-24,22:11:32.000,114,11064125,14205,0,1745532691,12969.559388439993,76.0057635300036,53404.917593280006 2025-04-24,22:11:33.000,114,11064168,13925,0,1745532692,12969.586333679988,76.0410091800004,53404.91060616001 2025-04-24,22:11:34.000,114,11064123,13885,0,1745532693,12969.599806299993,75.9775670099989,53404.90361904 2025-04-24,22:11:35.000,114,11064138,14085,0,1745532694,12969.586333679988,75.99871440000425,53404.84073496001 2025-04-24,22:11:36.000,114,11064159,14165,0,1745532695,12969.579597369993,75.9775670099989,53404.86169632 2025-04-24,22:11:37.000,114,11064143,13925,0,1745532696,12969.586333679988,75.98461613999825,53404.87567056 2025-04-24,22:11:38.000,114,11064126,13925,0,1745532697,12969.566124749988,75.99871440000425,53404.90361904 2025-04-24,22:11:39.000,114,11064143,13925,0,1745532698,12969.545915819988,76.01281266000296,53404.93156752 2025-04-24,22:11:40.000,114,11064164,13845,0,1745532699,12969.539179509993,76.0410091800004,53404.88964480001 2025-04-24,22:11:41.000,114,11064150,14165,0,1745532700,12969.471816409998,76.06215656999848,53404.91060616001 2025-04-24,22:11:42.000,114,11064124,14085,0,1745532701,12969.458343789993,76.06920569999784,53404.847722080005 2025-04-24,22:11:43.000,114,11064138,13725,0,1745532702,12969.390980689997,76.0410091800004,53404.847722080005 2025-04-24,22:11:44.000,114,11064131,13925,0,1745532703,12969.370771759997,76.06215656999848,53404.90361904 2025-04-24,22:11:45.000,114,11064159,14005,0,1745532704,12969.337090209992,76.09035309000319,53404.86868344001 2025-04-24,22:11:46.000,114,11064169,14085,0,1745532705,12969.296672349992,76.1396969999987,53404.86868344001 2025-04-24,22:11:47.000,114,11064166,13925,0,1745532706,12969.276463419992,76.16789352000342,53404.87567056 2025-04-24,22:11:48.000,114,11064174,14165,0,1745532707,12969.202364010001,76.1890409100015,53404.82676072 2025-04-24,22:11:49.000,114,11064140,13965,0,1745532708,12969.128264599996,76.23133568999765,53404.88265768 2025-04-24,22:11:50.000,114,11064159,14125,0,1745532709,12969.074374119991,76.24543395000364,53404.83374784 2025-04-24,22:11:51.000,114,11064177,14125,0,1745532710,12969.02048364,76.26658134000172,53404.798812240006 2025-04-24,22:11:52.000,114,11064143,14125,0,1745532711,12968.966593159996,76.31592525000451,53404.79182512001 2025-04-24,22:11:53.000,114,11064157,14045,0,1745532712,12968.89923006,76.34412177000195,53404.84073496001 2025-04-24,22:11:54.000,114,11064167,13885,0,1745532713,12968.825130649995,76.36526916000003,53404.76387664 2025-04-24,22:11:55.000,114,11064185,13805,0,1745532714,12968.724085999995,76.4005148100041,53404.798812240006 2025-04-24,22:11:56.000,114,11064202,14005,0,1745532715,12968.67019551999,76.43576046000089,53404.73592816 2025-04-24,22:11:57.000,114,11064141,13845,0,1745532716,12968.623041349994,76.44280959000025,53404.77086376001 2025-04-24,22:11:58.000,114,11064136,14245,0,1745532717,12968.56915086999,76.47100610999769,53404.73592816 2025-04-24,22:11:59.000,114,11064157,14285,0,1745532718,12968.488315149989,76.47100610999769,53404.680031200005 2025-04-24,22:12:00.000,114,11064181,13965,0,1745532719,12968.407479429989,76.49215350000304,53404.7149668 2025-04-24,22:12:01.000,114,11064120,14165,0,1745532720,12968.360325259993,76.52035002000048,53404.68701832 2025-04-24,22:12:02.000,114,11064189,14165,0,1745532721,12968.306434779988,76.56969393000327,53404.680031200005 2025-04-24,22:12:03.000,114,11064183,13925,0,1745532722,12968.252544299998,76.57674306000263,53404.7149668 2025-04-24,22:12:04.000,114,11064130,13885,0,1745532723,12968.164972270002,76.61903783999878,53404.680031200005 2025-04-24,22:12:05.000,114,11064146,14245,0,1745532724,12968.084136550002,76.61198870999942,53404.65906984 2025-04-24,22:12:06.000,114,11064151,13805,0,1745532725,12967.996564519992,76.64018523000414,53404.6450956 2025-04-24,22:12:07.000,114,11064172,13845,0,1745532726,12967.908992489996,76.6472343600035,53404.610160000004 2025-04-24,22:12:08.000,114,11064165,14485,0,1745532727,12967.834893079991,76.68952913999965,53404.59618576 2025-04-24,22:12:09.000,114,11064185,14085,0,1745532728,12967.76079367,76.71772566000436,53404.59618576 2025-04-24,22:12:10.000,114,11064158,14045,0,1745532729,12967.626067469995,76.72477479000372,53404.52631456 2025-04-24,22:12:11.000,114,11064149,13765,0,1745532730,12967.545231749995,76.76002044000052,53404.55426304001 2025-04-24,22:12:12.000,114,11064112,13965,0,1745532731,12967.41724186,76.76706956999988,53404.53330168001 2025-04-24,22:12:13.000,114,11064162,14005,0,1745532732,12967.343142449994,76.75297131000116,53404.49836608 2025-04-24,22:12:14.000,114,11064215,14005,0,1745532733,12967.316197209999,76.78821695999795,53404.53330168001 2025-04-24,22:12:15.000,114,11064146,14085,0,1745532734,12967.194943629998,76.8093643500033,53404.512340320005 2025-04-24,22:12:16.000,114,11064150,14085,0,1745532735,12967.093898979998,76.80231522000395,53404.47740472 2025-04-24,22:12:17.000,114,11064119,13725,0,1745532736,12966.992854329997,76.8093643500033,53404.52631456 2025-04-24,22:12:18.000,114,11064148,13885,0,1745532737,12966.905282300002,76.8446100000001,53404.50535320001 2025-04-24,22:12:19.000,114,11064144,13805,0,1745532738,12966.824446580002,76.88690478000353,53404.51932744 2025-04-24,22:12:20.000,114,11064192,13965,0,1745532739,12966.770556099997,76.87985565000417,53404.442469120004 2025-04-24,22:12:21.000,114,11064187,13845,0,1745532740,12966.656038829991,76.83051174000138,53404.442469120004 2025-04-24,22:12:22.000,114,11064173,14005,0,1745532741,12966.548257869996,76.83051174000138,53404.42849488 2025-04-24,22:12:23.000,114,11064146,14045,0,1745532742,12966.487631079995,76.81641348000267,53404.43548200001 2025-04-24,22:12:24.000,114,11064178,13965,0,1745532743,12966.47415845999,76.80231522000395,53404.37958504 2025-04-24,22:12:25.000,114,11064129,14005,0,1745532744,12966.31922333,76.83051174000138,53404.42150776 2025-04-24,22:12:26.000,114,11064187,14045,0,1745532745,12966.204706059994,76.7811678299986,53404.38657216001 2025-04-24,22:12:27.000,114,11064194,14045,0,1745532746,12966.117134029999,76.71772566000436,53404.38657216001 2025-04-24,22:12:28.000,114,11064169,14245,0,1745532747,12965.995880449998,76.67543088000093,53404.393559280004 2025-04-24,22:12:29.000,114,11064166,13805,0,1745532748,12965.827472700003,76.66133262000221,53404.38657216001 2025-04-24,22:12:30.000,114,11064177,14165,0,1745532749,12965.692746499997,76.5978904500007,53404.344649440005 2025-04-24,22:12:31.000,114,11064179,13565,0,1745532750,12965.564756610001,76.56264480000391,53404.32368808 2025-04-24,22:12:32.000,114,11064166,14365,0,1745532751,12965.436766719991,76.52035002000048,53404.31670096001 2025-04-24,22:12:33.000,114,11064174,14045,0,1745532752,12965.26162266,76.47100610999769,53404.32368808 2025-04-24,22:12:34.000,114,11064181,13645,0,1745532753,12965.12016015,76.44280959000025,53404.33766232001 2025-04-24,22:12:35.000,114,11064130,14245,0,1745532754,12964.958488709999,76.42166220000217,53404.30272672 2025-04-24,22:12:36.000,114,11064113,13885,0,1745532755,12964.810289889989,76.35822003000067,53404.19791992001 2025-04-24,22:12:37.000,114,11064122,13965,0,1745532756,12964.695772619998,76.34412177000195,53404.18394568 2025-04-24,22:12:38.000,114,11064167,14045,0,1745532757,12964.621673209993,76.30887611999788,53404.1559972 2025-04-24,22:12:39.000,114,11064156,14045,0,1745532758,12964.480210699992,76.28067960000044,53404.13503584 2025-04-24,22:12:40.000,114,11064143,14245,0,1745532759,12964.392638669997,76.23133568999765,53404.13503584 2025-04-24,22:12:41.000,114,11064149,13965,0,1745532760,12964.298330329992,76.21723742999893,53404.128048720006 2025-04-24,22:12:42.000,114,11064190,14125,0,1745532761,12964.244439850001,76.19609004000085,53404.16997144001 2025-04-24,22:12:43.000,114,11064167,13925,0,1745532762,12964.190549369996,76.12559873999999,53404.128048720006 2025-04-24,22:12:44.000,114,11064161,14245,0,1745532763,12964.09624102999,76.09740222000255,53404.14202296 2025-04-24,22:12:45.000,114,11064140,14125,0,1745532764,12964.06255948,75.99166527000489,53404.13503584 2025-04-24,22:12:46.000,114,11064162,14125,0,1745532765,12963.99519637999,75.95641962000082,53404.09311312 2025-04-24,22:12:47.000,114,11064135,14205,0,1745532766,12963.92109697,75.92117397000402,53404.04420328 2025-04-24,22:12:48.000,114,11064190,13925,0,1745532767,12963.90088804,75.88592831999995,53404.05119040001 2025-04-24,22:12:49.000,114,11064147,14085,0,1745532768,12963.826788629995,75.83658441000443,53404.107087360004 2025-04-24,22:12:50.000,114,11064178,14165,0,1745532769,12963.82005232,75.794289630001,53404.09311312 2025-04-24,22:12:51.000,114,11064143,13925,0,1745532770,12963.73248028999,75.7308474599995,53404.107087360004 2025-04-24,22:12:52.000,114,11064119,13965,0,1745532771,12963.69206242999,75.71674920000078,53404.14202296 2025-04-24,22:12:53.000,114,11064142,14205,0,1745532772,12963.631435639989,75.68150355000398,53404.12106160001 2025-04-24,22:12:54.000,114,11064173,13885,0,1745532773,12963.611226709989,75.5969139900044,53404.14202296 2025-04-24,22:12:55.000,114,11064178,13885,0,1745532774,12963.577545159998,75.5475700800016,53404.086126 2025-04-24,22:12:56.000,114,11064151,13965,0,1745532775,12963.523654679993,75.51232443000481,53404.107087360004 2025-04-24,22:12:57.000,114,11064137,14045,0,1745532776,12963.476500509998,75.44183313000394,53404.107087360004 2025-04-24,22:12:58.000,114,11064117,13805,0,1745532777,12963.489973129988,75.39953835000051,53404.03022904001 2025-04-24,22:12:59.000,114,11064198,14405,0,1745532778,12963.469764199988,75.39953835000051,53404.10010024001 2025-04-24,22:13:00.000,114,11064182,13885,0,1745532779,12963.476500509998,75.35019443999772,53404.00228056001 2025-04-24,22:13:01.000,114,11064123,14005,0,1745532780,12963.449555269988,75.32904704999964,53404.03022904001 2025-04-24,22:13:02.000,114,11064139,14005,0,1745532781,12963.442818959993,75.31494879000093,53404.03022904001 2025-04-24,22:13:03.000,114,11064180,14045,0,1745532782,12963.469764199988,75.25855574999878,53403.95337072001 2025-04-24,22:13:04.000,114,11064205,14005,0,1745532783,12963.469764199988,75.2374083600007,53404.009267680005 2025-04-24,22:13:05.000,114,11064176,14005,0,1745532784,12963.503445749993,75.2021627100039,53404.04420328 2025-04-24,22:13:06.000,114,11064176,14205,0,1745532785,12963.537127299998,75.21626097000262,53404.06516464 2025-04-24,22:13:07.000,114,11064139,14085,0,1745532786,12963.557336229998,75.11757315000432,53404.06516464 2025-04-24,22:13:08.000,114,11064159,13925,0,1745532787,12963.577545159998,75.06118011000217,53404.058177520004 2025-04-24,22:13:09.000,114,11064097,14045,0,1745532788,12963.611226709989,75.04708185000345,53404.079138880006 2025-04-24,22:13:10.000,114,11064138,14125,0,1745532789,12963.570808849989,75.09642575999897,53404.12106160001 2025-04-24,22:13:11.000,114,11064123,14165,0,1745532790,12963.665117189994,75.04708185000345,53404.1559972 2025-04-24,22:13:12.000,114,11064160,13645,0,1745532791,12963.69206242999,75.04003272000409,53404.13503584 2025-04-24,22:13:13.000,114,11064126,14045,0,1745532792,12963.79310707999,74.97659055000258,53404.1909328 2025-04-24,22:13:14.000,114,11064148,14085,0,1745532793,12963.766161839994,74.90609925000172,53404.21888128001 2025-04-24,22:13:15.000,114,11064112,14165,0,1745532794,12963.826788629995,74.94134489999851,53404.23285552 2025-04-24,22:13:16.000,114,11064128,14245,0,1745532795,12963.85373386999,74.88495186000364,53404.260804 2025-04-24,22:13:17.000,114,11064201,14445,0,1745532796,12963.93456958999,74.80741143000341,53404.295739600006 2025-04-24,22:13:18.000,114,11064124,13965,0,1745532797,12963.968251139995,74.80036230000405,53404.31670096001 2025-04-24,22:13:19.000,114,11064131,14165,0,1745532798,12964.03561423999,74.75806752000062,53404.37958504 2025-04-24,22:13:20.000,114,11064148,13885,0,1745532799,12964.109713649996,74.77216577999934,53404.33766232001 2025-04-24,22:13:21.000,114,11064174,14365,0,1745532800,12964.136658889991,74.70167447999847,53404.37259792 2025-04-24,22:13:22.000,114,11064166,13925,0,1745532801,12964.210758299996,74.72987100000319,53404.40753352001 2025-04-24,22:13:23.000,114,11064134,14125,0,1745532802,12964.257912469991,74.69462534999911,53404.442469120004 2025-04-24,22:13:24.000,114,11064144,14085,0,1745532803,12964.345484500001,74.6805270900004,53404.48439184001 2025-04-24,22:13:25.000,114,11064125,14165,0,1745532804,12964.439792839992,74.68757621999976,53404.4704176 2025-04-24,22:13:26.000,114,11064136,14085,0,1745532805,12964.520628559992,74.6805270900004,53404.52631456 2025-04-24,22:13:27.000,114,11064133,14125,0,1745532806,12964.608200590003,74.65937970000232,53404.561250160004 2025-04-24,22:13:28.000,114,11064136,14045,0,1745532807,12964.668827379988,74.6452814400036,53404.55426304001 2025-04-24,22:13:29.000,114,11064116,14125,0,1745532808,12964.742926789993,74.63118318000488,53404.631121360006 2025-04-24,22:13:30.000,114,11064127,13965,0,1745532809,12964.776608339998,74.61708491999889,53404.63810848 2025-04-24,22:13:31.000,114,11064119,14165,0,1745532810,12964.857444059999,74.59593753000081,53404.70099256001 2025-04-24,22:13:32.000,114,11064199,14165,0,1745532811,12964.870916679989,74.61708491999889,53404.75688952 2025-04-24,22:13:33.000,114,11064101,13925,0,1745532812,12964.918070849999,74.61708491999889,53404.84073496001 2025-04-24,22:13:34.000,114,11064114,14125,0,1745532813,12964.97196132999,74.58183927000209,53404.86868344001 2025-04-24,22:13:35.000,114,11064131,14005,0,1745532814,12965.046060739995,74.56774101000337,53404.945541760004 2025-04-24,22:13:36.000,114,11064103,13925,0,1745532815,12965.106687529995,74.5324953599993,53404.93156752 2025-04-24,22:13:37.000,114,11064172,14005,0,1745532816,12965.20099587,74.56774101000337,53404.93855464001 2025-04-24,22:13:38.000,114,11064136,14205,0,1745532817,12965.24141373,74.57479014000273,53405.05034856 2025-04-24,22:13:39.000,114,11064116,14125,0,1745532818,12965.32224945,74.59593753000081,53405.12021976 2025-04-24,22:13:40.000,114,11064123,14365,0,1745532819,12965.376139929991,74.60298666000017,53405.15515536001 2025-04-24,22:13:41.000,114,11064163,14005,0,1745532820,12965.477184579991,74.6452814400036,53405.19707808 2025-04-24,22:13:42.000,114,11064135,14085,0,1745532821,12965.571492919997,74.67347796000104,53405.232013680004 2025-04-24,22:13:43.000,114,11064142,14125,0,1745532822,12965.665801260002,74.7792149099987,53405.280923520004 2025-04-24,22:13:44.000,114,11064116,13885,0,1745532823,12965.746636980002,74.83560795000085,53405.33682048 2025-04-24,22:13:45.000,114,11064137,13965,0,1745532824,12965.915044729998,74.84265708000021,53405.33682048 2025-04-24,22:13:46.000,114,11064139,14205,0,1745532825,12966.049770929989,74.84265708000021,53405.42765304 2025-04-24,22:13:47.000,114,11064156,14005,0,1745532826,12966.184497129994,74.96249229000387,53405.36476896 2025-04-24,22:13:48.000,114,11064087,14165,0,1745532827,12966.31248701999,75.05413098000281,53405.39271744001 2025-04-24,22:13:49.000,114,11064140,14245,0,1745532828,12966.49436738999,75.1387205400024,53405.50451136 2025-04-24,22:13:50.000,114,11064171,14005,0,1745532829,12966.629093589996,75.17396618999919,53405.53944696001 2025-04-24,22:13:51.000,114,11064133,14165,0,1745532830,12966.784028720002,75.2021627100039,53405.63027952001 2025-04-24,22:13:52.000,114,11064184,13725,0,1745532831,12966.898545989992,75.26560487999814,53405.65822800001 2025-04-24,22:13:53.000,114,11064133,14205,0,1745532832,12967.087162669988,75.31494879000093,53405.756047680006 2025-04-24,22:13:54.000,114,11064098,13965,0,1745532833,12967.221888869994,75.37839096000243,53405.81893176 2025-04-24,22:13:55.000,114,11064159,13965,0,1745532834,12967.34987875999,75.35724357000436,53405.82591888001 2025-04-24,22:13:56.000,114,11064116,13965,0,1745532835,12967.49134126999,75.37839096000243,53405.90976432 2025-04-24,22:13:57.000,114,11064169,13925,0,1745532836,12967.65301270999,75.37839096000243,53405.9377128 2025-04-24,22:13:58.000,114,11064129,14085,0,1745532837,12967.767529979996,75.39953835000051,53406.04950672 2025-04-24,22:13:59.000,114,11064147,14005,0,1745532838,12967.915728799991,75.44183313000394,53406.0774552 2025-04-24,22:14:00.000,114,11064099,14085,0,1745532839,12968.057191309992,75.39953835000051,53406.10540368 2025-04-24,22:14:01.000,114,11064129,13885,0,1745532840,12968.212126439998,75.44183313000394,53406.1473264 2025-04-24,22:14:02.000,114,11064173,14045,0,1745532841,12968.313171089998,75.41363660999923,53406.18226200001 2025-04-24,22:14:03.000,114,11064172,14205,0,1745532842,12968.468106219989,75.41363660999923,53406.29405592 2025-04-24,22:14:04.000,114,11064107,14085,0,1745532843,12968.62977765999,75.36429270000372,53406.25213320001 2025-04-24,22:14:05.000,114,11064177,13925,0,1745532844,12968.784712789995,75.43478400000458,53406.34296576 2025-04-24,22:14:06.000,114,11064134,14365,0,1745532845,12968.966593159996,75.46298052000202,53406.33597864 2025-04-24,22:14:07.000,114,11064148,14045,0,1745532846,12969.148473529996,75.44183313000394,53406.43379832 2025-04-24,22:14:08.000,114,11064064,14165,0,1745532847,12969.276463419992,75.43478400000458,53406.4617468 2025-04-24,22:14:09.000,114,11064112,14165,0,1745532848,12969.438134859993,75.42068573999859,53406.475721040006 2025-04-24,22:14:10.000,114,11064150,14085,0,1745532849,12969.586333679988,75.43478400000458,53406.51764376001 2025-04-24,22:14:11.000,114,11064127,14245,0,1745532850,12969.734532499999,75.40658747999987,53406.56655360001 2025-04-24,22:14:12.000,114,11064142,13925,0,1745532851,12969.83557715,75.39248922000115,53406.61546344001 2025-04-24,22:14:13.000,114,11064150,14245,0,1745532852,12970.03093013999,75.3854400900018,53406.63642480001 2025-04-24,22:14:14.000,114,11064093,13965,0,1745532853,12970.13197478999,75.40658747999987,53406.692321760005 2025-04-24,22:14:15.000,114,11064161,14205,0,1745532854,12970.286909919996,75.36429270000372,53406.741231600005 2025-04-24,22:14:16.000,114,11064104,14005,0,1745532855,12970.408163499997,75.39248922000115,53406.79712856 2025-04-24,22:14:17.000,114,11064131,14045,0,1745532856,12970.542889700002,75.42773486999795,53406.80411568001 2025-04-24,22:14:18.000,114,11064116,14245,0,1745532857,12970.691088519998,75.42773486999795,53406.811102800006 2025-04-24,22:14:19.000,114,11064133,14085,0,1745532858,12970.812342099998,75.45593139000266,53406.908922480005 2025-04-24,22:14:20.000,114,11064149,14165,0,1745532859,12970.906650439989,75.53347182000289,53406.92988384001 2025-04-24,22:14:21.000,114,11064103,14085,0,1745532860,12971.03464033,75.56166834000032,53406.957832320004 2025-04-24,22:14:22.000,114,11064142,14365,0,1745532861,12971.12894866999,75.60396312000375,53406.96481944 2025-04-24,22:14:23.000,114,11064150,14245,0,1745532862,12971.22999331999,75.66035615999863,53406.97180656001 2025-04-24,22:14:24.000,114,11064133,14245,0,1745532863,12971.31756535,75.7308474599995,53406.97180656001 2025-04-24,22:14:25.000,114,11064170,13925,0,1745532864,12971.432082619991,75.75904398000421,53407.06962624001 2025-04-24,22:14:26.000,114,11064114,13845,0,1745532865,12971.512918339991,75.80133876000036,53407.06263912 2025-04-24,22:14:27.000,114,11064178,14205,0,1745532866,12971.600490370001,75.88592831999995,53407.04866488001 2025-04-24,22:14:28.000,114,11064142,14165,0,1745532867,12971.647644539997,75.91412484000466,53407.06962624001 2025-04-24,22:14:29.000,114,11064164,14245,0,1745532868,12971.741952880002,75.94937049000146,53407.125523200004 2025-04-24,22:14:30.000,114,11064167,14045,0,1745532869,12971.809315979997,75.93527223000274,53407.09757472001 2025-04-24,22:14:31.000,114,11064139,14125,0,1745532870,12971.863206460002,75.9775670099989,53407.09058760001 2025-04-24,22:14:32.000,114,11064134,13965,0,1745532871,12971.869942769998,76.03396005000104,53407.11853608001 2025-04-24,22:14:33.000,114,11064151,14085,0,1745532872,12971.917096939993,76.06215656999848,53407.11154896 2025-04-24,22:14:34.000,114,11064132,13925,0,1745532873,12971.896888009993,76.06215656999848,53407.125523200004 2025-04-24,22:14:35.000,114,11064125,13925,0,1745532874,12971.977723729993,76.13264786999935,53407.1604588 2025-04-24,22:14:36.000,114,11064135,13925,0,1745532875,12971.970987419998,76.14674612999806,53407.13251032 2025-04-24,22:14:37.000,114,11064106,14045,0,1745532876,12971.977723729993,76.18199178000214,53407.146484560006 2025-04-24,22:14:38.000,114,11064120,14045,0,1745532877,12971.984460039988,76.20313917000021,53407.1604588 2025-04-24,22:14:39.000,114,11064161,14005,0,1745532878,12972.018141589993,76.23133568999765,53407.22334288 2025-04-24,22:14:40.000,114,11064129,14045,0,1745532879,12972.038350519993,76.30182698999852,53407.195394400005 2025-04-24,22:14:41.000,114,11064158,14045,0,1745532880,12972.051823139998,76.31592525000451,53407.13949744001 2025-04-24,22:14:42.000,114,11064154,14045,0,1745532881,12972.072032069998,76.34412177000195,53407.16744592001 2025-04-24,22:14:43.000,114,11064134,14165,0,1745532882,12972.098977309994,76.3511709000013,53407.1604588 2025-04-24,22:14:44.000,114,11064113,14085,0,1745532883,12972.139395169994,76.42166220000217,53407.146484560006 2025-04-24,22:14:45.000,114,11064129,13725,0,1745532884,12972.152867789999,76.46395697999833,53407.146484560006 2025-04-24,22:14:46.000,114,11064154,14045,0,1745532885,12972.166340409989,76.55559567000455,53407.11853608001 2025-04-24,22:14:47.000,114,11064138,13925,0,1745532886,12972.24717612999,76.52035002000048,53407.10456184 2025-04-24,22:14:48.000,114,11064134,13965,0,1745532887,12972.22696719999,76.57674306000263,53407.125523200004 2025-04-24,22:14:49.000,114,11064169,14125,0,1745532888,12972.28759398999,76.62608696999814,53407.06263912 2025-04-24,22:14:50.000,114,11064175,14325,0,1745532889,12972.381902329995,76.66133262000221,53407.076613360005 2025-04-24,22:14:51.000,114,11064163,14045,0,1745532890,12972.37516602,76.68952913999965,53407.09058760001 2025-04-24,22:14:52.000,114,11064135,14285,0,1745532891,12972.381902329995,76.69657826999901,53407.11154896 2025-04-24,22:14:53.000,114,11064152,14045,0,1745532892,12972.402111259995,76.70362739999837,53407.13949744001 2025-04-24,22:14:54.000,114,11064151,13965,0,1745532893,12972.45600174,76.67543088000093,53407.09757472001 2025-04-24,22:14:55.000,114,11064142,13925,0,1745532894,12972.482946979995,76.62608696999814,53407.08360048 2025-04-24,22:14:56.000,114,11064142,13965,0,1745532895,12972.48968328999,76.64018523000414,53407.06962624001 2025-04-24,22:14:57.000,114,11064155,14045,0,1745532896,12972.50989221999,76.61903783999878,53407.146484560006 2025-04-24,22:14:58.000,114,11064116,14045,0,1745532897,12972.503155909995,76.5978904500007,53407.195394400005 2025-04-24,22:14:59.000,114,11064140,14445,0,1745532898,12972.46947435999,76.56969393000327,53407.10456184 2025-04-24,22:15:00.000,114,11064158,13885,0,1745532899,12972.462738049995,76.56264480000391,53407.11154896 2025-04-24,22:15:01.000,114,11064129,13925,0,1745532900,12972.402111259995,76.54149740999856,53407.09757472001 2025-04-24,22:15:02.000,114,11064170,14285,0,1745532901,12972.36842970999,76.51330089000112,53407.08360048 2025-04-24,22:15:03.000,114,11064149,13885,0,1745532902,12972.2943303,76.48510437000368,53407.055652 2025-04-24,22:15:04.000,114,11064110,14245,0,1745532903,12972.233703509999,76.47805524000432,53407.076613360005 2025-04-24,22:15:05.000,114,11064224,13885,0,1745532904,12972.200021959994,76.45690784999897,53407.00674216 2025-04-24,22:15:06.000,114,11064140,14205,0,1745532905,12972.139395169994,76.43576046000089,53407.027703520005 2025-04-24,22:15:07.000,114,11064149,13925,0,1745532906,12972.139395169994,76.45690784999897,53406.99276792 2025-04-24,22:15:08.000,114,11064161,13885,0,1745532907,12972.072032069998,76.44280959000025,53407.00674216 2025-04-24,22:15:09.000,114,11064119,14005,0,1745532908,12972.018141589993,76.41461307000282,53406.97180656001 2025-04-24,22:15:10.000,114,11064138,13885,0,1745532909,12971.977723729993,76.39346568000474,53406.99276792 2025-04-24,22:15:11.000,114,11064167,13885,0,1745532910,12971.903624320003,76.4005148100041,53406.96481944 2025-04-24,22:15:12.000,114,11064164,14085,0,1745532911,12971.816052289993,76.40756394000346,53406.957832320004 2025-04-24,22:15:13.000,114,11064149,13965,0,1745532912,12971.694798709992,76.40756394000346,53406.92988384001 2025-04-24,22:15:14.000,114,11064172,13885,0,1745532913,12971.607226679997,76.37936741999874,53406.9159096 2025-04-24,22:15:15.000,114,11064078,13965,0,1745532914,12971.512918339991,76.4005148100041,53406.908922480005 2025-04-24,22:15:16.000,114,11064161,13885,0,1745532915,12971.41861,76.39346568000474,53406.93687096 2025-04-24,22:15:17.000,114,11064159,14125,0,1745532916,12971.37145582999,76.40756394000346,53406.86699976 2025-04-24,22:15:18.000,114,11064125,14005,0,1745532917,12971.23672963,76.42166220000217,53406.82507704 2025-04-24,22:15:19.000,114,11064154,14125,0,1745532918,12971.12894866999,76.40756394000346,53406.82507704 2025-04-24,22:15:20.000,114,11064119,13885,0,1745532919,12971.041376639994,76.43576046000089,53406.83905128 2025-04-24,22:15:21.000,114,11064119,14005,0,1745532920,12970.933595679999,76.43576046000089,53406.706296 2025-04-24,22:15:22.000,114,11064115,13885,0,1745532921,12970.832551029998,76.46395697999833,53406.71328312001 2025-04-24,22:15:23.000,114,11064130,14125,0,1745532922,12970.677615899993,76.47100610999769,53406.706296 2025-04-24,22:15:24.000,114,11064178,13965,0,1745532923,12970.529417079997,76.45690784999897,53406.65738616 2025-04-24,22:15:25.000,114,11064197,13885,0,1745532924,12970.408163499997,76.47100610999769,53406.63642480001 2025-04-24,22:15:26.000,114,11064181,13965,0,1745532925,12970.266700989996,76.47805524000432,53406.58052784 2025-04-24,22:15:27.000,114,11064125,14405,0,1745532926,12970.13197478999,76.44280959000025,53406.58052784 2025-04-24,22:15:28.000,114,11064128,14325,0,1745532927,12970.01745752,76.45690784999897,53406.6014892 2025-04-24,22:15:29.000,114,11064161,14165,0,1745532928,12969.943358109995,76.47805524000432,53406.531618 2025-04-24,22:15:30.000,114,11064120,14125,0,1745532929,12969.822104529994,76.45690784999897,53406.48270816 2025-04-24,22:15:31.000,114,11064126,13885,0,1745532930,12969.74800511999,76.44985871999961,53406.475721040006 2025-04-24,22:15:32.000,114,11064201,14285,0,1745532931,12969.566124749988,76.44985871999961,53406.454759680004 2025-04-24,22:15:33.000,114,11064102,14125,0,1745532932,12969.471816409998,76.44280959000025,53406.39886272001 2025-04-24,22:15:34.000,114,11064163,13885,0,1745532933,12969.337090209992,76.40756394000346,53406.37790136001 2025-04-24,22:15:35.000,114,11064142,14245,0,1745532934,12969.249518179997,76.37936741999874,53406.37091424 2025-04-24,22:15:36.000,114,11064162,13965,0,1745532935,12969.135000909992,76.35822003000067,53406.37091424 2025-04-24,22:15:37.000,114,11064117,13965,0,1745532936,12969.013747329991,76.32297438000387,53406.32899152001 2025-04-24,22:15:38.000,114,11064166,14205,0,1745532937,12968.91943899,76.26658134000172,53406.31501728 2025-04-24,22:15:39.000,114,11064107,14005,0,1745532938,12968.77797648,76.28067960000044,53406.2171976 2025-04-24,22:15:40.000,114,11064172,13965,0,1745532939,12968.67693183,76.24543395000364,53406.28008168001 2025-04-24,22:15:41.000,114,11064125,14005,0,1745532940,12968.58935979999,76.21018829999957,53406.19623624 2025-04-24,22:15:42.000,114,11064131,14205,0,1745532941,12968.501787769994,76.17494265000278,53406.22418472 2025-04-24,22:15:43.000,114,11064181,13925,0,1745532942,12968.420952049994,76.14674612999806,53406.15431352 2025-04-24,22:15:44.000,114,11064133,14045,0,1745532943,12968.272753229998,76.07625483000447,53406.18226200001 2025-04-24,22:15:45.000,114,11064175,13885,0,1745532944,12968.218862749993,76.0410091800004,53406.140339280006 2025-04-24,22:15:46.000,114,11064154,13765,0,1745532945,12968.104345480002,76.01281266000296,53406.12636504 2025-04-24,22:15:47.000,114,11064088,13885,0,1745532946,12968.030246069997,75.99166527000489,53406.12636504 2025-04-24,22:15:48.000,114,11064175,13885,0,1745532947,12967.962882970001,75.96346875000017,53406.06348096001 2025-04-24,22:15:49.000,114,11064154,14245,0,1745532948,12967.855102009991,75.92822310000338,53406.119377920004 2025-04-24,22:15:50.000,114,11064150,14125,0,1745532949,12967.72037581,75.90707570999803,53406.091429440006 2025-04-24,22:15:51.000,114,11064152,14005,0,1745532950,12967.646276399995,75.90002657999867,53406.04251960001 2025-04-24,22:15:52.000,114,11064052,14005,0,1745532951,12967.55196805999,75.87887919000059,53406.01457112001 2025-04-24,22:15:53.000,114,11064154,14365,0,1745532952,12967.504813889995,75.82248614999844,53405.99360976001 2025-04-24,22:15:54.000,114,11064137,14325,0,1745532953,12967.444187099994,75.80838788999972,53405.972648400006 2025-04-24,22:15:55.000,114,11064135,14005,0,1745532954,12967.32966982999,75.83658441000443,53405.972648400006 2025-04-24,22:15:56.000,114,11064133,14085,0,1745532955,12967.275779349999,75.81543701999908,53405.88181584 2025-04-24,22:15:57.000,114,11064105,14085,0,1745532956,12967.215152559998,75.8295352799978,53405.87482872001 2025-04-24,22:15:58.000,114,11064121,14045,0,1745532957,12967.141053149993,75.81543701999908,53405.83989312 2025-04-24,22:15:59.000,114,11064115,13965,0,1745532958,12967.087162669988,75.794289630001,53405.86085448 2025-04-24,22:16:00.000,114,11064114,13765,0,1745532959,12966.979381709993,75.75904398000421,53405.8678416 2025-04-24,22:16:01.000,114,11064141,14085,0,1745532960,12966.938963849992,75.77314224000293,53405.89579008001 2025-04-24,22:16:02.000,114,11064151,13885,0,1745532961,12966.851391819997,75.68855268000334,53405.832906 2025-04-24,22:16:03.000,114,11064166,14405,0,1745532962,12966.817710269992,75.63215964000119,53405.853867360005 2025-04-24,22:16:04.000,114,11064113,14285,0,1745532963,12966.736874549992,75.56166834000032,53405.8678416 2025-04-24,22:16:05.000,114,11064137,14245,0,1745532964,12966.689720379996,75.4841279100001,53405.81194464 2025-04-24,22:16:06.000,114,11064125,14005,0,1745532965,12966.62235728,75.41363660999923,53405.83989312 2025-04-24,22:16:07.000,114,11064066,14245,0,1745532966,12966.568466799996,75.32199792000029,53405.79098328 2025-04-24,22:16:08.000,114,11064116,13805,0,1745532967,12966.54152156,75.27265401000477,53405.83989312 2025-04-24,22:16:09.000,114,11064157,14005,0,1745532968,12966.46068584,75.22331010000198,53405.853867360005 2025-04-24,22:16:10.000,114,11064143,13845,0,1745532969,12966.46068584,75.2021627100039,53405.91675144001 2025-04-24,22:16:11.000,114,11064152,14125,0,1745532970,12966.43374059999,75.1387205400024,53405.951687040004 2025-04-24,22:16:12.000,114,11064080,13725,0,1745532971,12966.346168569995,75.13167141000304,53405.90976432 2025-04-24,22:16:13.000,114,11064109,14085,0,1745532972,12966.29227808999,75.07527837000089,53405.90976432 2025-04-24,22:16:14.000,114,11064111,14245,0,1745532973,12966.23838761,75.05413098000281,53405.923738560006 2025-04-24,22:16:15.000,114,11064208,14245,0,1745532974,12966.17102450999,75.01183619999938,53405.89579008001 2025-04-24,22:16:16.000,114,11064141,14205,0,1745532975,12966.15081557999,74.94839402999787,53405.88181584 2025-04-24,22:16:17.000,114,11064154,13885,0,1745532976,12966.137342959999,74.90609925000172,53405.90976432 2025-04-24,22:16:18.000,114,11064159,13725,0,1745532977,12966.137342959999,74.86380446999829,53405.902777200004 2025-04-24,22:16:19.000,114,11064139,14285,0,1745532978,12966.117134029999,74.84970620999957,53405.90976432 2025-04-24,22:16:20.000,114,11064158,13925,0,1745532979,12966.103661409994,74.82150969000213,53405.95867416 2025-04-24,22:16:21.000,114,11064164,14085,0,1745532980,12966.076716169999,74.83560795000085,53405.93072568 2025-04-24,22:16:22.000,114,11064133,14005,0,1745532981,12966.083452479994,74.84265708000021,53405.90976432 2025-04-24,22:16:23.000,114,11064138,14005,0,1745532982,12966.076716169999,74.82855882000149,53405.951687040004 2025-04-24,22:16:24.000,114,11064127,14045,0,1745532983,12966.083452479994,74.81446056000277,53406.01457112001 2025-04-24,22:16:25.000,114,11064132,13725,0,1745532984,12966.083452479994,74.82855882000149,53405.99360976001 2025-04-24,22:16:26.000,114,11064163,13885,0,1745532985,12966.090188789989,74.85675533999893,53406.04251960001 2025-04-24,22:16:27.000,114,11064111,13885,0,1745532986,12966.144079269994,74.85675533999893,53406.05649384 2025-04-24,22:16:28.000,114,11064144,13645,0,1745532987,12966.137342959999,74.90609925000172,53406.01457112001 2025-04-24,22:16:29.000,114,11064160,13645,0,1745532988,12966.224914989994,74.87085359999764,53406.140339280006 2025-04-24,22:16:30.000,114,11064106,14045,0,1745532989,12966.285541779995,74.86380446999829,53406.21021048001 2025-04-24,22:16:31.000,114,11064143,13805,0,1745532990,12966.31922333,74.92019751000043,53406.24514608 2025-04-24,22:16:32.000,114,11064087,13845,0,1745532991,12966.386586429995,74.92019751000043,53406.259120320006 2025-04-24,22:16:33.000,114,11064147,14045,0,1745532992,12966.42026798,74.92019751000043,53406.32899152001 2025-04-24,22:16:34.000,114,11064129,13565,0,1745532993,12966.37311380999,74.97659055000258,53406.34995288001 2025-04-24,22:16:35.000,114,11064130,13885,0,1745532994,12966.43374059999,74.97659055000258,53406.33597864 2025-04-24,22:16:36.000,114,11064144,14325,0,1745532995,12966.447213219995,75.00478707000002,53406.38488848 2025-04-24,22:16:37.000,114,11064111,13925,0,1745532996,12966.487631079995,75.06118011000217,53406.43379832 2025-04-24,22:16:38.000,114,11064135,14085,0,1745532997,12966.52131263,75.12462228000368,53406.44078544 2025-04-24,22:16:39.000,114,11064149,13965,0,1745532998,12966.507840009996,75.18806444999791,53406.4617468 2025-04-24,22:16:40.000,114,11064138,13725,0,1745532999,12966.548257869996,75.18101531999855,53406.49668240001 2025-04-24,22:16:41.000,114,11064103,14045,0,1745533000,12966.629093589996,75.19511358000454,53406.49668240001 2025-04-24,22:16:42.000,114,11064097,14325,0,1745533001,12966.656038829991,75.18806444999791,53406.53860512 2025-04-24,22:16:43.000,114,11064168,14045,0,1745533002,12966.723401930001,75.11052401999768,53406.524630880005 2025-04-24,22:16:44.000,114,11064134,13965,0,1745533003,12967.5789133,73.40463455999998,53404.260804 2025-04-24,22:16:45.000,114,11064171,14165,0,1745533004,12967.65974902,73.46807673000148,53404.47740472 2025-04-24,22:16:46.000,114,11064149,13725,0,1745533005,12966.945700160002,74.98363968000194,53406.6713604 2025-04-24,22:16:47.000,114,11064103,13965,0,1745533006,12966.703193000001,75.12462228000368,53406.83206416001 2025-04-24,22:16:48.000,114,11064139,13805,0,1745533007,12966.427004289995,75.30789966000157,53406.65738616 2025-04-24,22:16:49.000,114,11064159,14045,0,1745533008,12966.649302519996,75.15986793000047,53406.908922480005 2025-04-24,22:16:50.000,114,11064171,14045,0,1745533009,12966.53478524999,75.22331010000198,53406.89494824 2025-04-24,22:16:51.000,114,11064145,14165,0,1745533010,12966.53478524999,75.23035923000134,53406.88796112 2025-04-24,22:16:52.000,114,11064086,14445,0,1745533011,12966.52131263,75.1387205400024,53406.9857808 2025-04-24,22:16:53.000,114,11064189,13925,0,1745533012,12966.507840009996,75.15281880000111,53407.04167776 2025-04-24,22:16:54.000,114,11064167,14285,0,1745533013,12966.49436738999,75.20921184000326,53406.99276792 2025-04-24,22:16:55.000,114,11064206,14085,0,1745533014,12966.487631079995,75.18806444999791,53407.03469064 2025-04-24,22:16:56.000,114,11064144,14085,0,1745533015,12966.53478524999,75.18101531999855,53407.01372928 2025-04-24,22:16:57.000,114,11064122,14205,0,1745533016,12966.548257869996,75.14576967000176,53407.03469064 2025-04-24,22:16:58.000,114,11064139,14045,0,1745533017,12966.51457631999,75.0893766299996,53407.04167776 2025-04-24,22:16:59.000,114,11064162,14245,0,1745533018,12966.548257869996,75.0893766299996,53407.06263912 2025-04-24,22:17:00.000,114,11064166,13845,0,1745533019,12966.5011037,75.03298359000473,53407.09058760001 2025-04-24,22:17:01.000,114,11064198,13725,0,1745533020,12966.548257869996,75.04708185000345,53407.09058760001 2025-04-24,22:17:02.000,114,11064131,14245,0,1745533021,12966.53478524999,75.00478707000002,53407.11853608001 2025-04-24,22:17:03.000,114,11064120,13885,0,1745533022,12966.588675729996,74.96249229000387,53407.13949744001 2025-04-24,22:17:04.000,114,11064207,13965,0,1745533023,12966.568466799996,74.94839402999787,53407.15347168 2025-04-24,22:17:05.000,114,11064202,13965,0,1745533024,12966.595412039991,74.94134489999851,53407.16744592001 2025-04-24,22:17:06.000,114,11064153,14085,0,1745533025,12966.588675729996,74.9272466399998,53407.18142016 2025-04-24,22:17:07.000,114,11064107,13925,0,1745533026,12966.54152156,74.9272466399998,53407.18142016 2025-04-24,22:17:08.000,114,11064159,13845,0,1745533027,12966.54152156,74.96954142000322,53407.20238152 2025-04-24,22:17:09.000,114,11064172,13885,0,1745533028,12966.56173049,75.01183619999938,53407.20238152 2025-04-24,22:17:10.000,114,11064198,13885,0,1745533029,12966.55499417999,75.00478707000002,53407.18840728001 2025-04-24,22:17:11.000,114,11064137,13805,0,1745533030,12966.528048939996,75.00478707000002,53407.21635576001 2025-04-24,22:17:12.000,114,11064127,13885,0,1745533031,12966.52131263,75.04708185000345,53407.20936864 2025-04-24,22:17:13.000,114,11064166,14085,0,1745533032,12966.49436738999,75.05413098000281,53407.21635576001 2025-04-24,22:17:14.000,114,11064176,13765,0,1745533033,12966.467422149995,75.10347488999832,53407.17443304 2025-04-24,22:17:15.000,114,11064208,13925,0,1745533034,12966.47415845999,75.11052401999768,53407.15347168 2025-04-24,22:17:16.000,114,11064182,14045,0,1745533035,12966.47415845999,75.16691705999983,53407.25129136 2025-04-24,22:17:17.000,114,11064099,14005,0,1745533036,12966.47415845999,75.19511358000454,53407.17443304 2025-04-24,22:17:18.000,114,11064147,14165,0,1745533037,12966.46068584,75.21626097000262,53407.195394400005 2025-04-24,22:17:19.000,114,11064141,13725,0,1745533038,12966.52131263,75.21626097000262,53407.20936864 2025-04-24,22:17:20.000,114,11064176,13925,0,1745533039,12966.528048939996,75.18101531999855,53407.22334288 2025-04-24,22:17:21.000,114,11064134,13725,0,1745533040,12966.54152156,75.22331010000198,53407.18840728001 2025-04-24,22:17:22.000,114,11064094,13925,0,1745533041,12966.60214835,75.24445749000006,53407.20238152 2025-04-24,22:17:23.000,114,11064202,13765,0,1745533042,12966.676247759991,75.24445749000006,53407.22334288 2025-04-24,22:17:24.000,114,11064163,13965,0,1745533043,12966.676247759991,75.25150661999942,53407.195394400005 2025-04-24,22:17:35.000,114,11064116,14245,0,1745533054,12967.262306729994,75.20921184000326,53407.125523200004 2025-04-24,22:17:36.000,114,11064178,14085,0,1745533055,12967.295988279999,75.2021627100039,53407.13251032 2025-04-24,22:17:37.000,114,11064119,14045,0,1745533056,12967.34987875999,75.21626097000262,53407.16744592001 2025-04-24,22:17:38.000,114,11064150,13765,0,1745533057,12967.376823999999,75.13167141000304,53407.09058760001 2025-04-24,22:17:39.000,114,11064122,13885,0,1745533058,12967.43745079,75.13167141000304,53407.13251032 2025-04-24,22:17:40.000,114,11064189,13885,0,1745533059,12967.47113233999,75.06822924000153,53407.11154896 2025-04-24,22:17:41.000,114,11064114,14045,0,1745533060,12967.47113233999,75.08232750000025,53407.11853608001 2025-04-24,22:17:42.000,114,11064131,13805,0,1745533061,12967.484604959995,75.06118011000217,53407.09757472001 2025-04-24,22:17:43.000,114,11064129,13925,0,1745533062,12967.51828651,75.0259344599981,53407.076613360005 2025-04-24,22:17:44.000,114,11064152,14005,0,1745533063,12967.525022819995,74.99773794000066,53407.13251032 2025-04-24,22:17:45.000,114,11064195,14085,0,1745533064,12967.57217698999,75.01183619999938,53407.06962624001 2025-04-24,22:17:46.000,114,11064166,14045,0,1745533065,12967.59912223,74.97659055000258,53407.10456184 2025-04-24,22:17:47.000,114,11064097,13925,0,1745533066,12967.626067469995,74.96249229000387,53407.055652 2025-04-24,22:17:48.000,114,11064108,13685,0,1745533067,12967.63280377999,74.9906888100013,53407.03469064 2025-04-24,22:17:49.000,114,11064115,13645,0,1745533068,12967.666485329995,74.9554431600045,53407.01372928 2025-04-24,22:17:50.000,114,11064194,14165,0,1745533069,12967.72037581,74.9554431600045,53407.055652 2025-04-24,22:17:51.000,114,11064120,13885,0,1745533070,12967.73384842999,74.94134489999851,53406.95084520001 2025-04-24,22:17:52.000,114,11064030,14085,0,1745533071,12967.767529979996,74.91314838000108,53406.957832320004 2025-04-24,22:17:53.000,114,11064144,13965,0,1745533072,12967.828156769996,74.94134489999851,53407.027703520005 2025-04-24,22:17:54.000,114,11064123,13805,0,1745533073,12967.861838320001,74.96249229000387,53406.95084520001 2025-04-24,22:17:55.000,114,11064141,14125,0,1745533074,12967.956146659992,74.94134489999851,53406.957832320004 2025-04-24,22:17:56.000,114,11064096,13885,0,1745533075,12967.983091900001,74.93429576999915,53406.978793680006 2025-04-24,22:17:57.000,114,11064135,13725,0,1745533076,12968.070663929997,74.94134489999851,53406.97180656001 2025-04-24,22:17:58.000,114,11064136,14125,0,1745533077,12968.138027029992,74.9554431600045,53406.978793680006 2025-04-24,22:17:59.000,114,11064108,13925,0,1745533078,12968.232335369998,74.9554431600045,53406.96481944 2025-04-24,22:18:00.000,114,11064126,13805,0,1745533079,12968.313171089998,74.9554431600045,53406.9857808 2025-04-24,22:18:01.000,114,11064123,13885,0,1745533080,12968.380534189993,75.0259344599981,53406.96481944 2025-04-24,22:18:02.000,114,11064107,13805,0,1745533081,12968.427688359989,74.98363968000194,53406.96481944 2025-04-24,22:18:03.000,114,11064167,14045,0,1745533082,12968.515260389999,75.00478707000002,53406.96481944 2025-04-24,22:18:04.000,114,11064111,14245,0,1745533083,12968.602832419994,75.07527837000089,53406.92988384001 2025-04-24,22:18:05.000,114,11064102,13885,0,1745533084,12968.63651397,75.06118011000217,53406.99276792 2025-04-24,22:18:06.000,114,11064182,14005,0,1745533085,12968.71734969,75.10347488999832,53406.92988384001 2025-04-24,22:18:07.000,114,11064091,13965,0,1745533086,12968.73082230999,75.11052401999768,53406.96481944 2025-04-24,22:18:08.000,114,11064106,14125,0,1745533087,12968.784712789995,75.13167141000304,53406.99276792 2025-04-24,22:18:09.000,114,11064107,14085,0,1745533088,12968.83860327,75.16691705999983,53407.01372928 2025-04-24,22:18:10.000,114,11064165,13805,0,1745533089,12968.89249374999,75.18101531999855,53407.01372928 2025-04-24,22:18:11.000,114,11064136,13965,0,1745533090,12968.89249374999,75.20921184000326,53407.01372928 2025-04-24,22:18:12.000,114,11064091,13805,0,1745533091,12968.95985685,75.21626097000262,53407.00674216 2025-04-24,22:18:13.000,114,11064072,14005,0,1745533092,12968.97332946999,75.27970314000413,53407.04167776 2025-04-24,22:18:14.000,114,11064113,13725,0,1745533093,12968.986802089996,75.30789966000157,53406.9857808 2025-04-24,22:18:15.000,114,11064120,13845,0,1745533094,12969.033956259991,75.35724357000436,53406.957832320004 2025-04-24,22:18:16.000,114,11064157,14125,0,1745533095,12969.047428879996,75.34314530999836,53407.00674216 2025-04-24,22:18:17.000,114,11064103,14245,0,1745533096,12969.094583049991,75.37839096000243,53406.96481944 2025-04-24,22:18:18.000,114,11064112,13965,0,1745533097,12969.168682459996,75.35724357000436,53406.94385808 2025-04-24,22:18:19.000,114,11064128,13845,0,1745533098,12969.202364010001,75.37839096000243,53406.97180656001 2025-04-24,22:18:20.000,114,11064108,13885,0,1745533099,12969.256254489992,75.36429270000372,53406.978793680006 2025-04-24,22:18:21.000,114,11064085,14165,0,1745533100,12969.276463419992,75.40658747999987,53406.95084520001 2025-04-24,22:18:22.000,114,11064071,13805,0,1745533101,12969.357299139992,75.41363660999923,53406.90193536001 2025-04-24,22:18:23.000,114,11064129,14005,0,1745533102,12969.397716999993,75.46298052000202,53406.9159096 2025-04-24,22:18:24.000,114,11064077,14125,0,1745533103,12969.438134859993,75.47002965000138,53406.9857808 2025-04-24,22:18:25.000,114,11064148,14245,0,1745533104,12969.404453310002,75.49822616999882,53406.99975504001 2025-04-24,22:18:26.000,114,11064136,14005,0,1745533105,12969.465080100003,75.50527529999817,53406.99276792 2025-04-24,22:18:27.000,114,11064088,13925,0,1745533106,12969.451607479998,75.50527529999817,53406.96481944 2025-04-24,22:18:28.000,114,11064122,14125,0,1745533107,12969.512234269998,75.56166834000032,53406.95084520001 2025-04-24,22:18:29.000,114,11064079,13845,0,1745533108,12969.505497959988,75.57576659999904,53406.9159096 2025-04-24,22:18:30.000,114,11064072,13565,0,1745533109,12969.559388439993,75.61101225000311,53406.94385808 2025-04-24,22:18:31.000,114,11064082,13845,0,1745533110,12969.545915819988,75.61806138000247,53406.9159096 2025-04-24,22:18:32.000,114,11064079,14325,0,1745533111,12969.498761649993,75.66035615999863,53406.94385808 2025-04-24,22:18:33.000,114,11064142,13725,0,1745533112,12969.485289030003,75.68855268000334,53406.93687096 2025-04-24,22:18:34.000,114,11064094,14045,0,1745533113,12969.444871170002,75.68855268000334,53406.88097400001 2025-04-24,22:18:35.000,114,11064114,14085,0,1745533114,12969.444871170002,75.72379833000014,53406.92988384001 2025-04-24,22:18:36.000,114,11064105,14045,0,1745533115,12969.397716999993,75.75199485000485,53406.92289672001 2025-04-24,22:18:37.000,114,11064140,14005,0,1745533116,12969.357299139992,75.75199485000485,53406.92289672001 2025-04-24,22:18:38.000,114,11064134,13965,0,1745533117,12969.316881279992,75.75904398000421,53406.92988384001 2025-04-24,22:18:39.000,114,11064121,14125,0,1745533118,12969.310144969997,75.75199485000485,53406.93687096 2025-04-24,22:18:40.000,114,11064108,14045,0,1745533119,12969.283199730002,75.72379833000014,53406.908922480005 2025-04-24,22:18:41.000,114,11064101,14005,0,1745533120,12969.276463419992,75.73789658999885,53406.93687096 2025-04-24,22:18:42.000,114,11064134,14005,0,1745533121,12969.256254489992,75.75904398000421,53406.9159096 2025-04-24,22:18:43.000,114,11064154,14045,0,1745533122,12969.195627699992,75.70265094000206,53406.85302552001 2025-04-24,22:18:44.000,114,11064102,14005,0,1745533123,12969.168682459996,75.67445442000462,53406.88097400001 2025-04-24,22:18:45.000,114,11064095,14005,0,1745533124,12969.148473529996,75.65330702999927,53406.860012640005 2025-04-24,22:18:46.000,114,11064123,14245,0,1745533125,12969.141737220001,75.65330702999927,53406.8460384 2025-04-24,22:18:47.000,114,11064099,13965,0,1745533126,12969.094583049991,75.58986485999776,53406.83905128 2025-04-24,22:18:48.000,114,11064132,13925,0,1745533127,12969.087846739996,75.5828157299984,53406.860012640005 2025-04-24,22:18:49.000,114,11064101,14005,0,1745533128,12969.087846739996,75.55461921000096,53406.811102800006 2025-04-24,22:18:50.000,114,11064128,13805,0,1745533129,12969.087846739996,75.50527529999817,53406.790141440004 2025-04-24,22:18:51.000,114,11064088,13765,0,1745533130,12969.081110430001,75.4841279100001,53406.76918008 2025-04-24,22:18:52.000,114,11064129,13885,0,1745533131,12969.108055669996,75.47002965000138,53406.76918008 2025-04-24,22:18:53.000,114,11064108,13845,0,1745533132,12969.128264599996,75.47707878000074,53406.741231600005 2025-04-24,22:18:54.000,114,11064099,14125,0,1745533133,12969.175418769992,75.47002965000138,53406.72027024 2025-04-24,22:18:55.000,114,11064093,14085,0,1745533134,12969.242781870002,75.43478400000458,53406.69930888 2025-04-24,22:18:56.000,114,11064128,13925,0,1745533135,12969.283199730002,75.46298052000202,53406.73424448001 2025-04-24,22:18:57.000,114,11064131,13885,0,1745533136,12969.289936039997,75.4488822600033,53406.72725736 2025-04-24,22:18:58.000,114,11064092,13685,0,1745533137,12969.316881279992,75.45593139000266,53406.71328312001 2025-04-24,22:18:59.000,114,11064118,14045,0,1745533138,12969.397716999993,75.50527529999817,53406.65738616 2025-04-24,22:19:00.000,114,11064174,13845,0,1745533139,12969.417925929993,75.5475700800016,53406.66437328001 2025-04-24,22:19:01.000,114,11064144,14085,0,1745533140,12969.525706889988,75.55461921000096,53406.68533464001 2025-04-24,22:19:02.000,114,11064091,14005,0,1745533141,12969.613278919998,75.62511051000183,53406.71328312001 2025-04-24,22:19:03.000,114,11064137,14045,0,1745533142,12969.707587259989,75.61806138000247,53406.741231600005 2025-04-24,22:19:04.000,114,11064151,13965,0,1745533143,12969.815368219999,75.61806138000247,53406.72725736 2025-04-24,22:19:05.000,114,11064137,13725,0,1745533144,12969.89620394,75.61101225000311,53406.706296 2025-04-24,22:19:06.000,114,11064118,13805,0,1745533145,12969.943358109995,75.63215964000119,53406.67834752 2025-04-24,22:19:07.000,114,11064133,14245,0,1745533146,12970.01745752,75.5969139900044,53406.7761672 2025-04-24,22:19:08.000,114,11064120,14085,0,1745533147,12970.084820619995,75.61101225000311,53406.74821872 2025-04-24,22:19:09.000,114,11064149,13965,0,1745533148,12970.11176585999,75.60396312000375,53406.76918008 2025-04-24,22:19:10.000,114,11064126,14045,0,1745533149,12970.165656339996,75.55461921000096,53406.78315432001 2025-04-24,22:19:11.000,114,11064083,13885,0,1745533150,12970.19933789,75.56166834000032,53406.83905128 2025-04-24,22:19:12.000,114,11064136,13925,0,1745533151,12970.19933789,75.54052095000225,53406.82507704 2025-04-24,22:19:13.000,114,11064101,13925,0,1745533152,12970.226283129996,75.50527529999817,53406.76918008 2025-04-24,22:19:14.000,114,11064124,14085,0,1745533153,12970.23975575,75.4488822600033,53406.790141440004 2025-04-24,22:19:15.000,114,11064120,13805,0,1745533154,12970.206074199996,75.43478400000458,53406.811102800006 2025-04-24,22:19:16.000,114,11064098,13925,0,1745533155,12970.17912896,75.36429270000372,53406.811102800006 2025-04-24,22:19:17.000,114,11064118,14245,0,1745533156,12970.11850217,75.3854400900018,53406.87398688 2025-04-24,22:19:18.000,114,11064130,13925,0,1745533157,12970.01745752,75.37134183000308,53406.87398688 2025-04-24,22:19:19.000,114,11064101,13925,0,1745533158,12970.024193829995,75.35019443999772,53406.83206416001 2025-04-24,22:19:20.000,114,11064121,13885,0,1745533159,12969.97703966,75.36429270000372,53406.78315432001 2025-04-24,22:19:21.000,114,11064136,14045,0,1745533160,12969.983775969995,75.32199792000029,53406.73424448001 2025-04-24,22:19:22.000,114,11064055,13765,0,1745533161,12969.92988548999,75.24445749000006,53406.82507704 2025-04-24,22:19:23.000,114,11064133,13925,0,1745533162,12969.822104529994,75.51937356000417,53406.79712856 2025-04-24,22:19:24.000,114,11064147,13845,0,1745533163,12969.862522389994,75.57576659999904,53406.692321760005 2025-04-24,22:19:25.000,114,11064123,14045,0,1745533164,12969.85578608,75.51232443000481,53406.72725736 2025-04-24,22:19:26.000,114,11064138,14045,0,1745533165,12969.862522389994,75.55461921000096,53406.7761672 2025-04-24,22:19:27.000,114,11064091,13765,0,1745533166,12969.862522389994,75.5969139900044,53406.762192960006 2025-04-24,22:19:28.000,114,11064099,13645,0,1745533167,12969.902940249995,75.64625789999991,53406.762192960006 2025-04-24,22:19:29.000,114,11064127,14245,0,1745533168,12969.902940249995,75.66740528999799,53406.741231600005 2025-04-24,22:19:30.000,114,11064098,14005,0,1745533169,12969.88946762999,75.68855268000334,53406.790141440004 2025-04-24,22:19:31.000,114,11064125,13965,0,1745533170,12969.89620394,75.7308474599995,53406.76918008 2025-04-24,22:19:32.000,114,11064114,13965,0,1745533171,12969.84904976999,75.80838788999972,53406.692321760005 2025-04-24,22:19:33.000,114,11064098,14045,0,1745533172,12969.84904976999,76.05510743999912,53406.73424448001 2025-04-24,22:19:34.000,114,11064087,13885,0,1745533173,12969.82884083999,76.0057635300036,53406.741231600005 2025-04-24,22:19:35.000,114,11064148,14165,0,1745533174,12969.83557715,75.99166527000489,53406.75520584001 2025-04-24,22:19:36.000,114,11064114,13965,0,1745533175,12969.815368219999,75.90707570999803,53406.82507704 2025-04-24,22:19:37.000,114,11064097,13925,0,1745533176,12969.84904976999,75.794289630001,53406.83206416001 2025-04-24,22:19:38.000,114,11064117,14125,0,1745533177,12969.85578608,75.5969139900044,53406.82507704 2025-04-24,22:19:39.000,114,11064124,14085,0,1745533178,12969.572861059998,75.66035615999863,53406.66437328001 2025-04-24,22:19:40.000,114,11064106,13925,0,1745533179,12969.397716999993,75.39248922000115,53406.80411568001 2025-04-24,22:19:41.000,114,11064088,13885,0,1745533180,12969.377508069992,75.27970314000413,53406.89494824 2025-04-24,22:19:42.000,114,11064108,14245,0,1745533181,12969.296672349992,75.27265401000477,53406.95084520001 2025-04-24,22:19:43.000,114,11064110,13965,0,1745533182,12969.236045559992,75.32904704999964,53406.94385808 2025-04-24,22:19:44.000,114,11064094,14165,0,1745533183,12969.188891389997,75.32904704999964,53406.978793680006 2025-04-24,22:19:45.000,114,11064126,13885,0,1745533184,12969.141737220001,75.34314530999836,53406.99276792 2025-04-24,22:19:46.000,114,11064128,14205,0,1745533185,12969.114791979991,75.39953835000051,53407.00674216 2025-04-24,22:19:47.000,114,11064094,14125,0,1745533186,12969.0609015,75.44183313000394,53407.04866488001 2025-04-24,22:19:48.000,114,11064138,14005,0,1745533187,12969.108055669996,75.51232443000481,53407.09058760001 2025-04-24,22:19:49.000,114,11064113,13925,0,1745533188,12969.101319360001,75.58986485999776,53407.04866488001 2025-04-24,22:19:50.000,114,11064123,13885,0,1745533189,12969.04069257,75.63920877000055,53407.027703520005 2025-04-24,22:19:51.000,114,11064115,13925,0,1745533190,12969.013747329991,75.70265094000206,53407.01372928 2025-04-24,22:19:52.000,114,11064086,13965,0,1745533191,12969.067637809996,75.73789658999885,53407.04866488001 2025-04-24,22:19:53.000,114,11064088,13805,0,1745533192,12969.054165189991,75.794289630001,53407.00674216 2025-04-24,22:19:54.000,114,11064079,13765,0,1745533193,12968.986802089996,75.91412484000466,53407.055652 2025-04-24,22:19:55.000,114,11064139,14165,0,1745533194,12969.04069257,75.97051787999953,53406.97180656001 2025-04-24,22:19:56.000,114,11064106,13925,0,1745533195,12969.087846739996,75.99871440000425,53407.03469064 2025-04-24,22:19:57.000,114,11064094,14125,0,1745533196,12969.168682459996,75.97051787999953,53407.02071640001 2025-04-24,22:19:58.000,114,11064108,14245,0,1745533197,12969.188891389997,75.99871440000425,53407.06263912 2025-04-24,22:19:59.000,114,11064106,14045,0,1745533198,12969.229309249997,76.0410091800004,53407.125523200004 2025-04-24,22:20:00.000,114,11064064,14005,0,1745533199,12969.236045559992,76.0057635300036,53407.146484560006 2025-04-24,22:20:01.000,114,11064050,14085,0,1745533200,12969.256254489992,76.05510743999912,53407.13949744001 2025-04-24,22:20:02.000,114,11064112,13845,0,1745533201,12969.283199730002,76.01281266000296,53407.17443304 2025-04-24,22:20:03.000,114,11064101,14005,0,1745533202,12969.296672349992,76.06920569999784,53407.17443304 2025-04-24,22:20:04.000,114,11064105,14205,0,1745533203,12969.404453310002,76.09035309000319,53407.1604588 2025-04-24,22:20:05.000,114,11064098,13845,0,1745533204,12969.424662240002,76.06920569999784,53407.16744592001 2025-04-24,22:20:06.000,114,11064053,13885,0,1745533205,12969.451607479998,76.04805830999976,53407.195394400005 2025-04-24,22:20:07.000,114,11064091,13845,0,1745533206,12969.478552719993,75.99871440000425,53407.22334288 2025-04-24,22:20:08.000,114,11064088,13965,0,1745533207,12969.492025339998,76.0057635300036,53407.27225272 2025-04-24,22:20:09.000,114,11064117,13885,0,1745533208,12969.532443199998,75.9423213600021,53407.32814968 2025-04-24,22:20:10.000,114,11064081,14285,0,1745533209,12969.545915819988,75.92822310000338,53407.34212392 2025-04-24,22:20:11.000,114,11064077,13765,0,1745533210,12969.552652129998,75.90707570999803,53407.33513680001 2025-04-24,22:20:12.000,114,11064055,13885,0,1745533211,12969.586333679988,75.89297744999931,53407.46789208 2025-04-24,22:20:13.000,114,11064092,13965,0,1745533212,12969.559388439993,75.87183006000123,53407.47487920001 2025-04-24,22:20:14.000,114,11064131,13965,0,1745533213,12969.552652129998,75.8295352799978,53407.48885344 2025-04-24,22:20:15.000,114,11064091,14005,0,1745533214,12969.566124749988,75.794289630001,53407.49584056 2025-04-24,22:20:16.000,114,11064090,14045,0,1745533215,12969.599806299993,75.78019137000229,53407.5447504 2025-04-24,22:20:17.000,114,11064097,13925,0,1745533216,12969.620015229993,75.77314224000293,53407.56571176 2025-04-24,22:20:18.000,114,11064078,14005,0,1745533217,12969.653696779998,75.75904398000421,53407.55173752001 2025-04-24,22:20:19.000,114,11064108,14045,0,1745533218,12969.660433089994,75.6956018100027,53407.55173752001 2025-04-24,22:20:20.000,114,11064079,13925,0,1745533219,12969.714323569999,75.68855268000334,53407.67051856001 2025-04-24,22:20:21.000,114,11064067,13925,0,1745533220,12969.741268809994,75.61806138000247,53407.70545416 2025-04-24,22:20:22.000,114,11064138,14005,0,1745533221,12969.795159289999,75.61806138000247,53407.71942840001 2025-04-24,22:20:23.000,114,11064133,13765,0,1745533222,12969.91641287,75.63215964000119,53407.71942840001 2025-04-24,22:20:24.000,114,11064116,13965,0,1745533223,12969.983775969995,75.61806138000247,53407.77532536 2025-04-24,22:20:25.000,114,11064135,14285,0,1745533224,12970.09155692999,75.62511051000183,53407.81026096001 2025-04-24,22:20:26.000,114,11064068,13725,0,1745533225,12970.165656339996,75.63215964000119,53407.83820944001 2025-04-24,22:20:27.000,114,11064131,13805,0,1745533226,12970.280173610001,75.63920877000055,53407.866157920005 2025-04-24,22:20:28.000,114,11064092,13925,0,1745533227,12970.361009330001,75.68855268000334,53407.915067760005 2025-04-24,22:20:29.000,114,11064119,13725,0,1745533228,12970.488999219997,75.70265094000206,53407.915067760005 2025-04-24,22:20:30.000,114,11064116,14205,0,1745533229,12970.583307560002,75.68150355000398,53407.99192608 2025-04-24,22:20:31.000,114,11064108,14085,0,1745533230,12970.711297449998,75.66740528999799,53408.04782304 2025-04-24,22:20:32.000,114,11064125,14125,0,1745533231,12970.839287339993,75.66740528999799,53408.01288744 2025-04-24,22:20:33.000,114,11064135,14045,0,1745533232,12970.96727722999,75.66740528999799,53408.14564272001 2025-04-24,22:20:34.000,114,11064110,13925,0,1745533233,12971.03464033,75.70265094000206,53408.16660408 2025-04-24,22:20:35.000,114,11064131,14245,0,1745533234,12971.15589391,75.66035615999863,53408.26442376001 2025-04-24,22:20:36.000,114,11064095,14445,0,1745533235,12971.25693856,75.70970007000142,53408.32730784 2025-04-24,22:20:37.000,114,11064088,14045,0,1745533236,12971.29735642,75.74494571999821,53408.32730784 2025-04-24,22:20:38.000,114,11064138,14045,0,1745533237,12971.33103796999,75.77314224000293,53408.32730784 2025-04-24,22:20:39.000,114,11064146,14085,0,1745533238,12971.405137379996,75.76609311000357,53408.320320720006 2025-04-24,22:20:40.000,114,11064166,13885,0,1745533239,12971.492709409991,75.78019137000229,53408.369230560005 2025-04-24,22:20:41.000,114,11064139,14245,0,1745533240,12971.546599889996,75.78724050000164,53408.3832048 2025-04-24,22:20:42.000,114,11064127,14405,0,1745533241,12971.587017749996,75.78724050000164,53408.418140400005 2025-04-24,22:20:43.000,114,11064134,14165,0,1745533242,12971.613962989992,75.80133876000036,53408.39019192001 2025-04-24,22:20:44.000,114,11064165,13725,0,1745533243,12971.667853469997,75.81543701999908,53408.42512752 2025-04-24,22:20:45.000,114,11064138,14325,0,1745533244,12971.674589779992,75.72379833000014,53408.467050240004 2025-04-24,22:20:46.000,114,11064144,14045,0,1745533245,12971.775634429992,75.6956018100027,53408.43910176001 2025-04-24,22:20:47.000,114,11064117,14165,0,1745533246,12971.795843359992,75.66740528999799,53408.50198584 2025-04-24,22:20:48.000,114,11064158,14485,0,1745533247,12971.836261219993,75.64625789999991,53408.54390856 2025-04-24,22:20:49.000,114,11064127,14005,0,1745533248,12971.883415390002,75.64625789999991,53408.50897296001 2025-04-24,22:20:50.000,114,11064112,14125,0,1745533249,12971.964251109988,75.5969139900044,53408.536921440005 2025-04-24,22:20:51.000,114,11064169,14165,0,1745533250,12972.038350519993,75.56166834000032,53408.54390856 2025-04-24,22:20:52.000,114,11064122,14125,0,1745533251,12972.078768379994,75.53347182000289,53408.62076688 2025-04-24,22:20:53.000,114,11064137,14125,0,1745533252,12972.173076719999,75.51937356000417,53408.56486992 2025-04-24,22:20:54.000,114,11064091,13925,0,1745533253,12972.213494579999,75.43478400000458,53408.5928184 2025-04-24,22:20:55.000,114,11064117,13885,0,1745533254,12972.30780291999,75.39953835000051,53408.6626896 2025-04-24,22:20:56.000,114,11064102,13845,0,1745533255,12972.33474816,75.30789966000157,53408.585831280005 2025-04-24,22:20:57.000,114,11064146,14085,0,1745533256,12972.34822077999,75.25150661999942,53408.634741120004 2025-04-24,22:20:58.000,114,11064115,13885,0,1745533257,12972.46947435999,75.26560487999814,53408.67666384001 2025-04-24,22:20:59.000,114,11064122,13925,0,1745533258,12972.53683746,75.27970314000413,53408.60679264001 2025-04-24,22:21:00.000,114,11064115,14045,0,1745533259,12972.563782699995,75.29380140000285,53408.6626896 2025-04-24,22:21:01.000,114,11064115,14045,0,1745533260,12972.631145799991,75.28675227000349,53408.76749640001 2025-04-24,22:21:02.000,114,11064159,14245,0,1745533261,12972.65809104,75.28675227000349,53408.73954792 2025-04-24,22:21:03.000,114,11064143,13725,0,1745533262,12972.6985089,75.30085053000221,53408.704612320005 2025-04-24,22:21:04.000,114,11064150,13725,0,1745533263,12972.732190449991,75.32904704999964,53408.7325608 2025-04-24,22:21:05.000,114,11064133,13925,0,1745533264,12972.745663069996,75.36429270000372,53408.78147064 2025-04-24,22:21:06.000,114,11064074,13805,0,1745533265,12972.786080929996,75.3854400900018,53408.81640624001 2025-04-24,22:21:07.000,114,11064102,13805,0,1745533266,12972.826498789997,75.41363660999923,53408.8373676 2025-04-24,22:21:08.000,114,11064160,13805,0,1745533267,12972.880389270002,75.39953835000051,53408.872303200005 2025-04-24,22:21:09.000,114,11064127,13725,0,1745533268,12972.914070819992,75.4488822600033,53408.85832896 2025-04-24,22:21:10.000,114,11064125,13925,0,1745533269,12972.893861889992,75.47002965000138,53408.88627744 2025-04-24,22:21:11.000,114,11064155,13965,0,1745533270,12972.947752369997,75.49822616999882,53408.90025168 2025-04-24,22:21:12.000,114,11064111,14245,0,1745533271,12972.961224990002,75.53347182000289,53408.88627744 2025-04-24,22:21:13.000,114,11064108,14005,0,1745533272,12973.028588089997,75.55461921000096,53408.921213040005 2025-04-24,22:21:14.000,114,11064138,13925,0,1745533273,12973.062269640002,75.51232443000481,53408.97711 2025-04-24,22:21:15.000,114,11064126,13885,0,1745533274,12973.116160119993,75.50527529999817,53408.96313576001 2025-04-24,22:21:16.000,114,11064135,14005,0,1745533275,12973.190259529998,75.52642269000353,53408.91422592001 2025-04-24,22:21:17.000,114,11064095,13845,0,1745533276,12973.264358939989,75.52642269000353,53408.970122880004 2025-04-24,22:21:18.000,114,11064101,13885,0,1745533277,12973.331722039999,75.49822616999882,53408.94217440001 2025-04-24,22:21:19.000,114,11064103,14045,0,1745533278,12973.432766689999,75.49117703999946,53408.991084240006 2025-04-24,22:21:20.000,114,11064136,14045,0,1745533279,12973.51360241,75.4488822600033,53408.99807136 2025-04-24,22:21:21.000,114,11064168,13885,0,1745533280,12973.58770181999,75.42068573999859,53409.039994080005 2025-04-24,22:21:22.000,114,11064165,14125,0,1745533281,12973.65506492,75.41363660999923,53409.03300696001 2025-04-24,22:21:23.000,114,11064116,14245,0,1745533282,12973.73590064,75.36429270000372,53409.06794256 2025-04-24,22:21:24.000,114,11064146,13925,0,1745533283,12973.81000004999,75.35019443999772,53409.10986528001 2025-04-24,22:21:25.000,114,11064109,14085,0,1745533284,12973.85715422,75.32199792000029,53409.06794256 2025-04-24,22:21:26.000,114,11064132,14245,0,1745533285,12973.985144109996,75.336096179999,53409.07492968 2025-04-24,22:21:27.000,114,11064101,14165,0,1745533286,12974.032298279992,75.36429270000372,53409.08191680001 2025-04-24,22:21:28.000,114,11064076,14205,0,1745533287,12974.086188759997,75.35724357000436,53409.13082664001 2025-04-24,22:21:29.000,114,11064119,14565,0,1745533288,12974.187233409997,75.41363660999923,53409.12383952 2025-04-24,22:21:30.000,114,11064091,14005,0,1745533289,12974.268069129997,75.41363660999923,53409.088903920005 2025-04-24,22:21:31.000,114,11064119,14245,0,1745533290,12974.375850089993,75.40658747999987,53409.14480088 2025-04-24,22:21:32.000,114,11064118,13965,0,1745533291,12974.456685809993,75.47707878000074,53409.1867236 2025-04-24,22:21:33.000,114,11064126,13925,0,1745533292,12974.591412009999,75.53347182000289,53409.207684960005 2025-04-24,22:21:34.000,114,11064084,13925,0,1745533293,12974.64530248999,75.56166834000032,53409.24960768001 2025-04-24,22:21:35.000,114,11064108,14085,0,1745533294,12974.780028689995,75.61806138000247,53409.22864632001 2025-04-24,22:21:36.000,114,11064129,14005,0,1745533295,12974.881073339995,75.64625789999991,53409.24960768001 2025-04-24,22:21:37.000,114,11064095,14085,0,1745533296,12974.961909059995,75.64625789999991,53409.27755616001 2025-04-24,22:21:38.000,114,11064096,14005,0,1745533297,12975.069690019991,75.6956018100027,53409.256594800005 2025-04-24,22:21:39.000,114,11064093,14085,0,1745533298,12975.089898949991,75.71674920000078,53409.26358192 2025-04-24,22:21:40.000,114,11064130,14245,0,1745533299,12975.170734669991,75.70970007000142,53409.29851752001 2025-04-24,22:21:41.000,114,11064083,14165,0,1745533300,12975.231361459992,75.72379833000014,53409.256594800005 2025-04-24,22:21:42.000,114,11064116,13765,0,1745533301,12975.285251939997,75.70970007000142,53409.27755616001 2025-04-24,22:21:43.000,114,11064125,14085,0,1745533302,12975.332406109992,75.70970007000142,53409.22864632001 2025-04-24,22:21:44.000,114,11064088,13765,0,1745533303,12975.379560280002,75.73789658999885,53409.256594800005 2025-04-24,22:21:45.000,114,11064094,14085,0,1745533304,12975.413241829992,75.7308474599995,53409.28454328 2025-04-24,22:21:46.000,114,11064071,13885,0,1745533305,12975.413241829992,75.68855268000334,53409.2915304 2025-04-24,22:21:47.000,114,11064139,13925,0,1745533306,12975.453659689992,75.63920877000055,53409.31947888001 2025-04-24,22:21:48.000,114,11064083,14205,0,1745533307,12975.500813860002,75.66740528999799,53409.34044024 2025-04-24,22:21:49.000,114,11064112,14245,0,1745533308,12975.547968029998,75.66035615999863,53409.36838872001 2025-04-24,22:21:50.000,114,11064095,13765,0,1745533309,12975.601858509988,75.60396312000375,53409.34742736001 2025-04-24,22:21:51.000,114,11064091,13965,0,1745533310,12975.649012679998,75.61806138000247,53409.34742736001 2025-04-24,22:21:52.000,114,11064094,14165,0,1745533311,12975.675957919993,75.5828157299984,53409.35441448 2025-04-24,22:21:53.000,114,11064058,13925,0,1745533312,12975.763529949989,75.5828157299984,53409.3614016 2025-04-24,22:21:54.000,114,11064115,13885,0,1745533313,12975.797211499994,75.56871746999968,53409.34742736001 2025-04-24,22:21:55.000,114,11064108,13925,0,1745533314,12975.851101979999,75.54052095000225,53409.35441448 2025-04-24,22:21:56.000,114,11064089,14045,0,1745533315,12975.91172877,75.50527529999817,53409.31947888001 2025-04-24,22:21:57.000,114,11064092,13965,0,1745533316,12975.958882939995,75.49822616999882,53409.3614016 2025-04-24,22:21:58.000,114,11064083,13965,0,1745533317,12976.019509729995,75.49117703999946,53409.3614016 2025-04-24,22:21:59.000,114,11064081,13925,0,1745533318,12976.09360914,75.47002965000138,53409.375375840005 2025-04-24,22:22:00.000,114,11064082,14005,0,1745533319,12976.15423593,75.4841279100001,53409.34742736001 2025-04-24,22:22:01.000,114,11064102,14085,0,1745533320,12976.20812640999,75.45593139000266,53409.38935008 2025-04-24,22:22:02.000,114,11064088,13925,0,1745533321,12976.26875319999,75.42773486999795,53409.305504640004 2025-04-24,22:22:03.000,114,11064089,13965,0,1745533322,12976.29569844,75.4488822600033,53409.375375840005 2025-04-24,22:22:04.000,114,11064097,13925,0,1745533323,12976.349588919991,75.4488822600033,53409.39633720001 2025-04-24,22:22:05.000,114,11064043,13885,0,1745533324,12976.437160950001,75.42068573999859,53409.375375840005 2025-04-24,22:22:06.000,114,11064096,14005,0,1745533325,12976.430424639992,75.43478400000458,53409.39633720001 2025-04-24,22:22:07.000,114,11064096,14085,0,1745533326,12976.511260359992,75.47002965000138,53409.35441448 2025-04-24,22:22:08.000,114,11064130,14045,0,1745533327,12976.598832390002,75.43478400000458,53409.31947888001 2025-04-24,22:22:09.000,114,11064080,13885,0,1745533328,12976.652722869992,75.40658747999987,53409.28454328 2025-04-24,22:22:10.000,114,11064081,13885,0,1745533329,12976.767240139998,75.42068573999859,53409.24262056 2025-04-24,22:22:11.000,114,11064112,14125,0,1745533330,12976.827866929998,75.41363660999923,53409.28454328 2025-04-24,22:22:12.000,114,11064093,14005,0,1745533331,12976.908702649998,75.336096179999,53409.26358192 2025-04-24,22:22:13.000,114,11064093,14125,0,1745533332,12976.989538369999,75.336096179999,53409.305504640004 2025-04-24,22:22:14.000,114,11064158,13805,0,1745533333,12977.070374089999,75.32199792000029,53409.34742736001 2025-04-24,22:22:15.000,114,11064047,14125,0,1745533334,12977.077110399994,75.30789966000157,53409.31947888001 2025-04-24,22:22:16.000,114,11064057,14005,0,1745533335,12977.15120981,75.28675227000349,53409.375375840005 2025-04-24,22:22:17.000,114,11064047,14325,0,1745533336,12977.18489135999,75.25855574999878,53409.2915304 2025-04-24,22:22:18.000,114,11064094,13725,0,1745533337,12977.22530921999,75.22331010000198,53409.2915304 2025-04-24,22:22:19.000,114,11064025,14165,0,1745533338,12977.238781839995,75.25150661999942,53409.33345312 2025-04-24,22:22:20.000,114,11064072,14085,0,1745533339,12977.279199699995,75.22331010000198,53409.39633720001 2025-04-24,22:22:21.000,114,11064075,14005,0,1745533340,12977.299408629995,75.26560487999814,53409.41031144 2025-04-24,22:22:22.000,114,11064079,14085,0,1745533341,12977.319617559995,75.27970314000413,53409.424285680005 2025-04-24,22:22:23.000,114,11064054,13885,0,1745533342,12977.29267232,75.35724357000436,53409.43825992001 2025-04-24,22:22:24.000,114,11064072,13845,0,1745533343,12977.33309018,75.39248922000115,53409.43825992001 2025-04-24,22:22:25.000,114,11064127,14085,0,1745533344,12977.38698065999,75.47707878000074,53409.43825992001 2025-04-24,22:22:26.000,114,11064112,14125,0,1745533345,12977.45434376,75.50527529999817,53409.46620840001 2025-04-24,22:22:27.000,114,11064069,14245,0,1745533346,12977.528443169991,75.58986485999776,53409.45223416 2025-04-24,22:22:28.000,114,11064079,13965,0,1745533347,12977.541915789996,75.67445442000462,53409.501144 2025-04-24,22:22:29.000,114,11064114,14205,0,1745533348,12977.642960439996,75.75904398000421,53409.424285680005 2025-04-24,22:22:30.000,114,11064117,14045,0,1745533349,12977.710323539992,75.8295352799978,53409.48018264 2025-04-24,22:22:31.000,114,11064094,14005,0,1745533350,12977.804631879997,75.92117397000402,53409.52909248 2025-04-24,22:22:32.000,114,11064089,13885,0,1745533351,12977.898940220002,75.9775670099989,53409.55005384 2025-04-24,22:22:33.000,114,11064130,14205,0,1745533352,12977.993248559993,76.06215656999848,53409.56402808001 2025-04-24,22:22:34.000,114,11064079,13925,0,1745533353,12978.080820589988,76.13264786999935,53409.61992504 2025-04-24,22:22:35.000,114,11064157,14005,0,1745533354,12978.154919999994,76.18199178000214,53409.66883488 2025-04-24,22:22:36.000,114,11064115,14005,0,1745533355,12978.208810479999,76.20313917000021,53409.70377048001 2025-04-24,22:22:37.000,114,11064063,14125,0,1745533356,12978.276173579994,76.24543395000364,53409.70377048001 2025-04-24,22:22:38.000,114,11064103,13965,0,1745533357,12978.28290988999,76.252483080003,53409.759667440005 2025-04-24,22:22:39.000,114,11064058,14125,0,1745533358,12978.336800369994,76.23838482000428,53409.8155644 2025-04-24,22:22:40.000,114,11064058,14085,0,1745533359,12978.34353667999,76.24543395000364,53409.808577280004 2025-04-24,22:22:41.000,114,11064097,13925,0,1745533360,12978.35027299,76.24543395000364,53409.86447424 2025-04-24,22:22:42.000,114,11064058,13805,0,1745533361,12978.36374560999,76.21018829999957,53409.91338408 2025-04-24,22:22:43.000,114,11064149,14045,0,1745533362,12978.276173579994,76.19609004000085,53409.878448480005 2025-04-24,22:22:44.000,114,11064110,14405,0,1745533363,12978.181865239989,76.22428655999829,53409.94831968001 2025-04-24,22:22:45.000,114,11064116,14205,0,1745533364,12978.127974759998,76.23838482000428,53409.92037120001 2025-04-24,22:22:46.000,114,11064092,14165,0,1745533365,12977.999984869988,76.22428655999829,53409.99024240001 2025-04-24,22:22:47.000,114,11064124,13845,0,1745533366,12977.885467599997,76.23133568999765,53409.96928104001 2025-04-24,22:22:48.000,114,11064097,14125,0,1745533367,12977.717059850002,76.25953221000236,53409.927358320005 2025-04-24,22:22:49.000,114,11064098,14165,0,1745533368,12977.589069959991,76.25953221000236,53409.92037120001 2025-04-24,22:22:50.000,114,11064097,14085,0,1745533369,12977.44760744999,76.23838482000428,53409.941332559996 2025-04-24,22:22:51.000,114,11064092,14165,0,1745533370,12977.339826489995,76.23838482000428,53409.91338408 2025-04-24,22:22:52.000,114,11064075,14085,0,1745533371,12977.14447349999,76.252483080003,53409.89242272 2025-04-24,22:22:53.000,114,11064127,14045,0,1745533372,12977.003010989989,76.21018829999957,53409.941332559996 2025-04-24,22:22:54.000,114,11064092,13885,0,1745533373,12976.875021099993,76.1537952600047,53409.91338408 2025-04-24,22:22:55.000,114,11064112,14325,0,1745533374,12976.679668110002,76.11854961000063,53409.91338408 2025-04-24,22:22:56.000,114,11064088,14005,0,1745533375,12976.531469289992,76.09035309000319,53409.89242272 2025-04-24,22:22:57.000,114,11064096,14245,0,1745533376,12976.383270469996,76.01281266000296,53409.85050000001 2025-04-24,22:22:58.000,114,11064140,13965,0,1745533377,12976.27548951,75.95641962000082,53409.8854356 2025-04-24,22:22:59.000,114,11064081,14245,0,1745533378,12976.10708175999,75.92117397000402,53409.82255152001 2025-04-24,22:23:00.000,114,11064125,14125,0,1745533379,12975.96561924999,75.86478093000187,53409.8854356 2025-04-24,22:23:01.000,114,11064139,13965,0,1745533380,12975.857838289994,75.72379833000014,53409.9553068 2025-04-24,22:23:02.000,114,11064053,14245,0,1745533381,12975.743321019989,75.60396312000375,53409.85748712 2025-04-24,22:23:03.000,114,11064142,14245,0,1745533382,12975.561440650003,75.50527529999817,53409.84351288 2025-04-24,22:23:04.000,114,11064129,14245,0,1745533383,12975.393032899992,75.3854400900018,53409.85050000001 2025-04-24,22:23:05.000,114,11064100,14005,0,1745533384,12975.231361459992,75.30085053000221,53409.76665456 2025-04-24,22:23:06.000,114,11064099,14245,0,1745533385,12975.09663526,75.25150661999942,53409.71774472 2025-04-24,22:23:07.000,114,11064092,14085,0,1745533386,12974.93496382,75.1387205400024,53409.72473184 2025-04-24,22:23:08.000,114,11064088,14245,0,1745533387,12974.759819759995,74.99773794000066,53409.68979624 2025-04-24,22:23:09.000,114,11064105,14085,0,1745533388,12974.598148319994,74.86380446999829,53409.675822 2025-04-24,22:23:10.000,114,11064118,14165,0,1745533389,12974.389322709998,74.56069188000401,53409.64787352 2025-04-24,22:23:11.000,114,11064093,14245,0,1745533390,12974.207442339997,74.5324953599993,53409.5710152 2025-04-24,22:23:12.000,114,11064126,14005,0,1745533391,12973.991880419992,74.47610232000443,53409.494156880006 2025-04-24,22:23:13.000,114,11064140,14085,0,1745533392,12973.783054809996,74.39151276000484,53409.53607960001 2025-04-24,22:23:14.000,114,11064119,14045,0,1745533393,12973.56749288999,74.44085667000036,53409.45922128 2025-04-24,22:23:15.000,114,11064140,14085,0,1745533394,12973.372139899999,74.44085667000036,53409.41031144 2025-04-24,22:23:16.000,114,11064083,13805,0,1745533395,12973.217204769993,74.37036536999949,53409.3614016 2025-04-24,22:23:17.000,114,11064122,14285,0,1745533396,12973.035324399993,74.31397233000462,53409.35441448 2025-04-24,22:23:18.000,114,11064098,13805,0,1745533397,12972.893861889992,74.36331624000013,53409.38236296 2025-04-24,22:23:19.000,114,11064113,13965,0,1745533398,12972.799553550001,74.41266015000292,53409.3614016 2025-04-24,22:23:20.000,114,11064054,14125,0,1745533399,12972.685036279996,74.4972497100025,53409.36838872001 2025-04-24,22:23:21.000,114,11064127,14165,0,1745533400,12972.671563659991,74.62413404999825,53409.207684960005 2025-04-24,22:23:22.000,114,11064101,14005,0,1745533401,12972.651354729991,74.72987100000319,53409.27056904001 2025-04-24,22:23:23.000,114,11064078,14205,0,1745533402,12972.61767318,74.75806752000062,53409.1867236 2025-04-24,22:23:24.000,114,11064103,14405,0,1745533403,12972.644618419996,74.72987100000319,53409.19371072 2025-04-24,22:23:25.000,114,11064103,13845,0,1745533404,12972.61093686999,74.76511664999998,53409.207684960005 2025-04-24,22:23:26.000,114,11064109,13965,0,1745533405,12972.583991629996,75.00478707000002,53409.1168524 2025-04-24,22:23:27.000,114,11064097,14005,0,1745533406,12972.59746425,75.03298359000473,53409.13082664001 2025-04-24,22:23:28.000,114,11064109,14085,0,1745533407,12972.61767318,75.00478707000002,53409.12383952 2025-04-24,22:23:29.000,114,11064096,14245,0,1745533408,12972.604200559996,74.9906888100013,53409.17973648001 2025-04-24,22:23:30.000,114,11064132,13805,0,1745533409,12972.55031007999,75.05413098000281,53409.10986528001 2025-04-24,22:23:31.000,114,11064128,14085,0,1745533410,12972.46947435999,75.07527837000089,53409.088903920005 2025-04-24,22:23:32.000,114,11064150,13965,0,1745533411,12972.51662853,74.96954142000322,53409.05396832 2025-04-24,22:23:33.000,114,11064093,13925,0,1745533412,12972.44926542999,75.00478707000002,53409.03300696001 2025-04-24,22:23:34.000,114,11064152,14085,0,1745533413,12972.40884756999,74.96249229000387,53409.039994080005 2025-04-24,22:23:35.000,114,11064109,14245,0,1745533414,12972.32801184999,75.01888532999874,53408.991084240006 2025-04-24,22:23:36.000,114,11064122,14005,0,1745533415,12972.220230889994,75.01888532999874,53408.9072388 2025-04-24,22:23:37.000,114,11064123,14285,0,1745533416,12972.166340409989,75.05413098000281,53408.90025168 2025-04-24,22:23:38.000,114,11064111,13845,0,1745533417,12972.125922549989,75.06822924000153,53408.88627744 2025-04-24,22:23:39.000,114,11064123,14045,0,1745533418,12972.065295759989,75.0893766299996,53408.86531608001 2025-04-24,22:23:40.000,114,11064116,13885,0,1745533419,12971.970987419998,75.11757315000432,53408.84435472001 2025-04-24,22:23:41.000,114,11064105,14205,0,1745533420,12971.903624320003,75.06822924000153,53408.85134184 2025-04-24,22:23:42.000,114,11064103,13965,0,1745533421,12971.836261219993,75.01888532999874,53408.80941912 2025-04-24,22:23:43.000,114,11064129,14245,0,1745533422,12971.708271329997,75.01183619999938,53408.8373676 2025-04-24,22:23:44.000,114,11064126,14085,0,1745533423,12971.593754059992,74.9906888100013,53408.79544488001 2025-04-24,22:23:45.000,114,11064095,14125,0,1745533424,12971.485973099996,74.94839402999787,53408.78147064 2025-04-24,22:23:46.000,114,11064143,14165,0,1745533425,12971.37819214,74.9272466399998,53408.73954792 2025-04-24,22:23:47.000,114,11064171,14005,0,1745533426,12971.29735642,74.91314838000108,53408.73954792 2025-04-24,22:23:48.000,114,11064114,14085,0,1745533427,12971.162630219995,74.84265708000021,53408.69063808 2025-04-24,22:23:49.000,114,11064090,14045,0,1745533428,12971.13568498,74.80036230000405,53408.71159944 2025-04-24,22:23:50.000,114,11064105,14285,0,1745533429,12971.00769508999,74.7792149099987,53408.7325608 2025-04-24,22:23:51.000,114,11064127,14125,0,1745533430,12970.933595679999,74.75101839000126,53408.71858656 2025-04-24,22:23:52.000,114,11064111,14045,0,1745533431,12970.879705199994,74.71577274000447,53408.69762520001 2025-04-24,22:23:53.000,114,11064126,13805,0,1745533432,12970.825814719989,74.72987100000319,53408.67666384001 2025-04-24,22:23:54.000,114,11064158,14045,0,1745533433,12970.758451619993,74.72282187000383,53408.64871536001 2025-04-24,22:23:55.000,114,11064123,13925,0,1745533434,12970.738242689993,74.67347796000104,53408.704612320005 2025-04-24,22:23:56.000,114,11064149,14085,0,1745533435,12970.711297449998,74.70167447999847,53408.68365096 2025-04-24,22:23:57.000,114,11064108,13885,0,1745533436,12970.718033759993,74.6805270900004,53408.634741120004 2025-04-24,22:23:58.000,114,11064090,14125,0,1745533437,12970.744978999988,74.62413404999825,53408.6626896 2025-04-24,22:23:59.000,114,11064123,14165,0,1745533438,12970.630461729997,74.66642883000168,53408.68365096 2025-04-24,22:24:00.000,114,11064078,13885,0,1745533439,12970.650670659998,74.59593753000081,53408.66967672 2025-04-24,22:24:01.000,114,11064125,13925,0,1745533440,12970.657406969993,74.58183927000209,53408.67666384001 2025-04-24,22:24:02.000,114,11064129,14045,0,1745533441,12970.670879589998,74.55364275000466,53408.655702480006 2025-04-24,22:24:03.000,114,11064115,14005,0,1745533442,12970.670879589998,74.51134797000122,53408.655702480006 2025-04-24,22:24:04.000,114,11064111,14085,0,1745533443,12970.650670659998,74.45495492999908,53408.69063808 2025-04-24,22:24:05.000,114,11064124,13885,0,1745533444,12970.630461729997,74.42675841000164,53408.66967672 2025-04-24,22:24:06.000,114,11064155,14125,0,1745533445,12970.583307560002,74.3985618900042,53408.69762520001 2025-04-24,22:24:07.000,114,11064152,13885,0,1745533446,12970.583307560002,74.37741449999885,53408.68365096 2025-04-24,22:24:08.000,114,11064156,13885,0,1745533447,12970.556362319992,74.34216885000205,53408.64172824 2025-04-24,22:24:09.000,114,11064083,14245,0,1745533448,12970.515944459992,74.34216885000205,53408.6626896 2025-04-24,22:24:10.000,114,11064104,13845,0,1745533449,12970.502471840002,74.3351197200027,53408.64871536001 2025-04-24,22:24:11.000,114,11064091,13765,0,1745533450,12970.502471840002,74.2857758099999,53408.66967672 2025-04-24,22:24:12.000,114,11064090,14085,0,1745533451,12970.529417079997,74.27167755000119,53408.68365096 2025-04-24,22:24:13.000,114,11064138,14125,0,1745533452,12970.576571249992,74.30692319999798,53408.72557368001 2025-04-24,22:24:14.000,114,11064080,13885,0,1745533453,12970.583307560002,74.32102146000398,53408.71858656 2025-04-24,22:24:15.000,114,11064081,14005,0,1745533454,12970.630461729997,74.3351197200027,53408.704612320005 2025-04-24,22:24:16.000,114,11064133,14245,0,1745533455,12970.643934350002,74.36331624000013,53408.71159944 2025-04-24,22:24:17.000,114,11064110,14485,0,1745533456,12970.704561140003,74.4690531899978,53408.69762520001 2025-04-24,22:24:18.000,114,11064130,14125,0,1745533457,12970.812342099998,74.49020058000315,53408.66967672 2025-04-24,22:24:19.000,114,11064136,14125,0,1745533458,12970.906650439989,74.49020058000315,53408.64871536001 2025-04-24,22:24:20.000,114,11064124,13725,0,1745533459,12971.014431399999,74.53954448999866,53408.74653504001 2025-04-24,22:24:21.000,114,11064124,13925,0,1745533460,12971.18957545999,74.55364275000466,53408.77448352001 2025-04-24,22:24:22.000,114,11064111,14045,0,1745533461,12971.263674869995,74.65233057000296,53408.71858656 2025-04-24,22:24:23.000,114,11064068,14005,0,1745533462,12971.33777428,74.65233057000296,53408.74653504001 2025-04-24,22:24:24.000,114,11064103,14165,0,1745533463,12971.485973099996,74.61708491999889,53408.69762520001 2025-04-24,22:24:25.000,114,11064115,13805,0,1745533464,12971.587017749996,74.65937970000232,53408.76050928 2025-04-24,22:24:26.000,114,11064110,13965,0,1745533465,12971.708271329997,74.6452814400036,53408.802432000004 2025-04-24,22:24:27.000,114,11064093,13925,0,1745533466,12971.822788600002,74.69462534999911,53408.79544488001 2025-04-24,22:24:28.000,114,11064067,13845,0,1745533467,12971.910360629998,74.7933131700047,53408.8373676 2025-04-24,22:24:29.000,114,11064112,14005,0,1745533468,12972.011405279998,74.76511664999998,53408.83038048 2025-04-24,22:24:30.000,114,11064134,13725,0,1745533469,12972.078768379994,74.83560795000085,53408.8373676 2025-04-24,22:24:31.000,114,11064134,13925,0,1745533470,12972.159604099994,74.82855882000149,53408.93518728001 2025-04-24,22:24:32.000,114,11064107,13925,0,1745533471,12972.200021959994,74.82150969000213,53408.9072388 2025-04-24,22:24:33.000,114,11064096,14085,0,1745533472,12972.146131479989,74.9272466399998,53408.92820016 2025-04-24,22:24:34.000,114,11064122,14205,0,1745533473,12972.125922549989,75.03298359000473,53408.96313576001 2025-04-24,22:24:35.000,114,11064155,13845,0,1745533474,12972.146131479989,75.04003272000409,53408.92820016 2025-04-24,22:24:36.000,114,11064123,13805,0,1745533475,12972.18654933999,75.10347488999832,53408.88627744 2025-04-24,22:24:37.000,114,11064172,13725,0,1745533476,12972.213494579999,75.14576967000176,53408.88627744 2025-04-24,22:24:38.000,114,11064134,13885,0,1745533477,12972.22696719999,75.19511358000454,53408.89326456001 2025-04-24,22:24:39.000,114,11064157,14085,0,1745533478,12972.25391244,75.22331010000198,53408.95614864 2025-04-24,22:24:40.000,114,11064118,14085,0,1745533479,12972.25391244,75.24445749000006,53408.99807136 2025-04-24,22:24:41.000,114,11064133,13965,0,1745533480,12972.220230889994,75.24445749000006,53409.01903272 2025-04-24,22:24:42.000,114,11064102,13845,0,1745533481,12972.22696719999,75.23035923000134,53409.01903272 2025-04-24,22:24:43.000,114,11064124,13725,0,1745533482,12972.220230889994,75.25855574999878,53409.0469812 2025-04-24,22:24:44.000,114,11064144,13765,0,1745533483,12972.200021959994,75.27970314000413,53409.03300696001 2025-04-24,22:24:45.000,114,11064074,13565,0,1745533484,12972.152867789999,75.26560487999814,53409.0469812 2025-04-24,22:24:46.000,114,11064102,13725,0,1745533485,12972.119186239994,75.32199792000029,53409.039994080005 2025-04-24,22:24:47.000,114,11064130,14045,0,1745533486,12972.146131479989,75.32199792000029,53409.0469812 2025-04-24,22:24:48.000,114,11064124,14005,0,1745533487,12972.173076719999,75.32904704999964,53409.06095544001 2025-04-24,22:24:49.000,114,11064142,13845,0,1745533488,12972.112449929999,75.336096179999,53408.99807136 2025-04-24,22:24:50.000,114,11064121,13845,0,1745533489,12972.105713619989,75.30789966000157,53409.00505848 2025-04-24,22:24:51.000,114,11064144,14005,0,1745533490,12972.112449929999,75.32904704999964,53408.991084240006 2025-04-24,22:24:52.000,114,11064129,13805,0,1745533491,12972.146131479989,75.336096179999,53409.02601984 2025-04-24,22:24:53.000,114,11064087,14245,0,1745533492,12972.152867789999,75.31494879000093,53409.00505848 2025-04-24,22:24:54.000,114,11064121,14205,0,1745533493,12972.146131479989,75.32904704999964,53408.970122880004 2025-04-24,22:24:55.000,114,11064091,13765,0,1745533494,12972.20675826999,75.35019443999772,53408.94217440001 2025-04-24,22:24:56.000,114,11064186,14245,0,1745533495,12972.24717612999,75.35019443999772,53408.921213040005 2025-04-24,22:24:57.000,114,11064132,13805,0,1745533496,12972.28759398999,75.34314530999836,53408.95614864 2025-04-24,22:24:58.000,114,11064119,14205,0,1745533497,12972.341484469995,75.35724357000436,53408.91422592001 2025-04-24,22:24:59.000,114,11064110,13565,0,1745533498,12972.41558388,75.32904704999964,53408.921213040005 2025-04-24,22:25:00.000,114,11064126,14165,0,1745533499,12972.46947435999,75.32904704999964,53408.89326456001 2025-04-24,22:25:01.000,114,11064153,13805,0,1745533500,12972.503155909995,75.32199792000029,53408.86531608001 2025-04-24,22:25:02.000,114,11064118,13845,0,1745533501,12972.53010114999,75.35019443999772,53408.88627744 2025-04-24,22:25:03.000,114,11064149,13685,0,1745533502,12972.651354729991,75.336096179999,53408.83038048 2025-04-24,22:25:04.000,114,11064140,13965,0,1745533503,12972.664827349996,75.336096179999,53408.85832896 2025-04-24,22:25:05.000,114,11064083,13685,0,1745533504,12972.738926760001,75.32904704999964,53408.823393360006 2025-04-24,22:25:06.000,114,11064129,14005,0,1745533505,12972.752399379991,75.31494879000093,53408.7325608 2025-04-24,22:25:07.000,114,11064143,13965,0,1745533506,12972.819762480001,75.32904704999964,53408.7325608 2025-04-24,22:25:08.000,114,11064124,13565,0,1745533507,12972.846707719997,75.28675227000349,53408.704612320005 2025-04-24,22:25:09.000,114,11064145,13885,0,1745533508,12972.893861889992,75.32904704999964,53408.704612320005 2025-04-24,22:25:10.000,114,11064149,13965,0,1745533509,12972.927543439997,75.29380140000285,53408.69063808 2025-04-24,22:25:11.000,114,11064164,13845,0,1745533510,12972.988170229997,75.31494879000093,53408.7325608 2025-04-24,22:25:12.000,114,11064066,13885,0,1745533511,12973.008379159997,75.32904704999964,53408.71159944 2025-04-24,22:25:13.000,114,11064109,14165,0,1745533512,12973.069005949998,75.32904704999964,53408.655702480006 2025-04-24,22:25:14.000,114,11064094,13925,0,1745533513,12973.109423809998,75.32904704999964,53408.61377976 2025-04-24,22:25:15.000,114,11064152,13965,0,1745533514,12973.176786909993,75.34314530999836,53408.61377976 2025-04-24,22:25:16.000,114,11064110,13885,0,1745533515,12973.284567869989,75.32904704999964,53408.59980552001 2025-04-24,22:25:17.000,114,11064087,14085,0,1745533516,12973.331722039999,75.37839096000243,53408.57884416001 2025-04-24,22:25:18.000,114,11064157,13885,0,1745533517,12973.399085139994,75.35724357000436,53408.54390856 2025-04-24,22:25:19.000,114,11064140,14005,0,1745533518,12973.42603037999,75.37134183000308,53408.48102448001 2025-04-24,22:25:20.000,114,11064115,13925,0,1745533519,12973.47318455,75.37839096000243,53408.536921440005 2025-04-24,22:25:21.000,114,11064160,13845,0,1745533520,12973.51360241,75.40658747999987,53408.51596008 2025-04-24,22:25:22.000,114,11064117,14085,0,1745533521,12973.55402027,75.4841279100001,53408.52993432001 2025-04-24,22:25:23.000,114,11064091,13805,0,1745533522,12973.61464706,75.49117703999946,53408.46006312001 2025-04-24,22:25:24.000,114,11064117,13845,0,1745533523,12973.641592299995,75.50527529999817,53408.46006312001 2025-04-24,22:25:25.000,114,11064136,14045,0,1745533524,12973.67527385,75.51232443000481,53408.42512752 2025-04-24,22:25:26.000,114,11064146,14005,0,1745533525,12973.682010159995,75.51937356000417,53408.3832048 2025-04-24,22:25:27.000,114,11064131,13845,0,1745533526,12973.702219089995,75.5475700800016,53408.36224344001 2025-04-24,22:25:28.000,114,11064092,13925,0,1745533527,12973.702219089995,75.53347182000289,53408.35525632 2025-04-24,22:25:29.000,114,11064139,13685,0,1745533528,12973.68874646999,75.53347182000289,53408.28538512 2025-04-24,22:25:30.000,114,11064127,13885,0,1745533529,12973.67527385,75.49822616999882,53408.30634648 2025-04-24,22:25:31.000,114,11064138,13965,0,1745533530,12973.621383369995,75.51937356000417,53408.31333360001 2025-04-24,22:25:32.000,114,11064090,13805,0,1745533531,12973.621383369995,75.49117703999946,53408.28538512 2025-04-24,22:25:33.000,114,11064135,14045,0,1745533532,12973.62811967999,75.47707878000074,53408.250449520005 2025-04-24,22:25:34.000,114,11064155,14045,0,1745533533,12973.540547649995,75.46298052000202,53408.28538512 2025-04-24,22:25:35.000,114,11064147,13925,0,1745533534,12973.500129789994,75.42068573999859,53408.28538512 2025-04-24,22:25:36.000,114,11064088,14005,0,1745533535,12973.452975619999,75.40658747999987,53408.21551392 2025-04-24,22:25:37.000,114,11064122,13965,0,1745533536,12973.412557759999,75.3854400900018,53408.201539680005 2025-04-24,22:25:38.000,114,11064135,13685,0,1745533537,12973.42603037999,75.35019443999772,53408.27141088001 2025-04-24,22:25:39.000,114,11064082,13725,0,1745533538,12973.345194659989,75.336096179999,53408.24346240001 2025-04-24,22:25:40.000,114,11064111,14245,0,1745533539,12973.304776799989,75.28675227000349,53408.19455256001 2025-04-24,22:25:41.000,114,11064109,14205,0,1745533540,12973.271095249998,75.25855574999878,53408.17359120001 2025-04-24,22:25:42.000,114,11064121,13885,0,1745533541,12973.304776799989,75.24445749000006,53408.201539680005 2025-04-24,22:25:43.000,114,11064103,13765,0,1745533542,12973.284567869989,75.2374083600007,53408.201539680005 2025-04-24,22:25:44.000,114,11064103,14205,0,1745533543,12973.277831559994,75.20921184000326,53408.152629840006 2025-04-24,22:25:45.000,114,11064097,14165,0,1745533544,12973.230677389998,75.16691705999983,53408.12468136001 2025-04-24,22:25:46.000,114,11064116,14005,0,1745533545,12973.210468459998,75.15281880000111,53408.11070712 2025-04-24,22:25:47.000,114,11064125,14205,0,1745533546,12973.183523219988,75.1387205400024,53408.1386556 2025-04-24,22:25:48.000,114,11064081,14085,0,1745533547,12973.156577979993,75.14576967000176,53408.05481016001 2025-04-24,22:25:49.000,114,11064079,14245,0,1745533548,12973.217204769993,75.12462228000368,53408.16660408 2025-04-24,22:25:50.000,114,11064140,13965,0,1745533549,12973.230677389998,75.12462228000368,53408.11070712 2025-04-24,22:25:51.000,114,11064110,13845,0,1745533550,12973.176786909993,75.13167141000304,53408.08974576 2025-04-24,22:25:52.000,114,11064155,13885,0,1745533551,12973.210468459998,75.1387205400024,53408.11070712 2025-04-24,22:25:53.000,114,11064090,14405,0,1745533552,12973.196995839993,75.1387205400024,53408.033848800005 2025-04-24,22:25:54.000,114,11064141,14085,0,1745533553,12973.230677389998,75.11052401999768,53408.05481016001 2025-04-24,22:25:55.000,114,11064085,13645,0,1745533554,12973.230677389998,75.14576967000176,53408.00590032001 2025-04-24,22:25:56.000,114,11064108,13805,0,1745533555,12973.257622629993,75.14576967000176,53408.04782304 2025-04-24,22:25:57.000,114,11064098,14245,0,1745533556,12973.250886319998,75.12462228000368,53408.02686168001 2025-04-24,22:25:58.000,114,11064083,14085,0,1745533557,12973.250886319998,75.15281880000111,53408.033848800005 2025-04-24,22:25:59.000,114,11064059,14125,0,1745533558,12973.298040489994,75.15986793000047,53407.963977600004 2025-04-24,22:26:00.000,114,11064094,13965,0,1745533559,12973.298040489994,75.13167141000304,53408.033848800005 2025-04-24,22:26:01.000,114,11064132,14245,0,1745533560,12973.318249419994,75.11052401999768,53407.9989132 2025-04-24,22:26:02.000,114,11064129,13885,0,1745533561,12973.311513109998,75.11052401999768,53407.95000336 2025-04-24,22:26:03.000,114,11064117,14045,0,1745533562,12973.311513109998,75.1387205400024,53407.94301624 2025-04-24,22:26:04.000,114,11064109,13885,0,1745533563,12973.277831559994,75.1387205400024,53407.93602912001 2025-04-24,22:26:05.000,114,11064117,13925,0,1745533564,12973.291304179998,75.11757315000432,53407.915067760005 2025-04-24,22:26:06.000,114,11064111,14245,0,1745533565,12973.271095249998,75.11052401999768,53407.915067760005 2025-04-24,22:26:07.000,114,11064120,13885,0,1745533566,12973.230677389998,75.11052401999768,53407.95000336 2025-04-24,22:26:08.000,114,11064084,14365,0,1745533567,12973.170050599998,75.08232750000025,53407.90808064001 2025-04-24,22:26:09.000,114,11064085,13765,0,1745533568,12973.149841669998,75.06822924000153,53407.93602912001 2025-04-24,22:26:10.000,114,11064109,14085,0,1745533569,12973.095951189993,75.04003272000409,53407.866157920005 2025-04-24,22:26:11.000,114,11064094,14045,0,1745533570,12973.042060710002,75.03298359000473,53407.85218368 2025-04-24,22:26:12.000,114,11064152,14085,0,1745533571,12972.974697609992,74.98363968000194,53407.83122232 2025-04-24,22:26:13.000,114,11064106,14045,0,1745533572,12972.961224990002,74.91314838000108,53407.83122232 2025-04-24,22:26:14.000,114,11064113,14005,0,1745533573,12972.907334509997,74.87085359999764,53407.796286720004 2025-04-24,22:26:15.000,114,11064102,14245,0,1745533574,12972.866916649997,74.7933131700047,53407.8242352 2025-04-24,22:26:16.000,114,11064077,14005,0,1745533575,12972.786080929996,74.7933131700047,53407.77532536 2025-04-24,22:26:17.000,114,11064147,13965,0,1745533576,12972.732190449991,74.71577274000447,53407.754364 2025-04-24,22:26:18.000,114,11064087,14005,0,1745533577,12972.6985089,74.65937970000232,53407.72641552 2025-04-24,22:26:19.000,114,11064136,13885,0,1745533578,12972.65809104,74.56774101000337,53407.74038976001 2025-04-24,22:26:20.000,114,11064110,14165,0,1745533579,12972.57725532,74.4972497100025,53407.69147992001 2025-04-24,22:26:21.000,114,11064130,13965,0,1745533580,12972.50989221999,74.44790579999972,53407.649557200006 2025-04-24,22:26:22.000,114,11064119,13885,0,1745533581,12972.482946979995,74.37741449999885,53407.60763448 2025-04-24,22:26:23.000,114,11064083,13885,0,1745533582,12972.442529119995,74.30692319999798,53407.55173752001 2025-04-24,22:26:24.000,114,11064074,13885,0,1745533583,12972.36842970999,74.25757929000247,53407.530776160005 2025-04-24,22:26:25.000,114,11064117,13965,0,1745533584,12972.30780291999,74.17298973000288,53407.53776328 2025-04-24,22:26:26.000,114,11064088,13925,0,1745533585,12972.220230889994,74.06725277999794,53407.48885344 2025-04-24,22:26:27.000,114,11064099,14005,0,1745533586,12972.200021959994,74.03200713000115,53407.460904960004 2025-04-24,22:26:28.000,114,11064128,14245,0,1745533587,12972.159604099994,73.98971234999772,53407.4399436 2025-04-24,22:26:29.000,114,11064116,14005,0,1745533588,12972.098977309994,73.9403684400022,53407.411995120005 2025-04-24,22:26:30.000,114,11064071,14005,0,1745533589,12972.024877899988,73.91217192000477,53407.40500800001 2025-04-24,22:26:31.000,114,11064087,13965,0,1745533590,12971.977723729993,73.85577888000262,53407.3700724 2025-04-24,22:26:32.000,114,11064124,14045,0,1745533591,12971.883415390002,73.77823845000239,53407.293214080004 2025-04-24,22:26:33.000,114,11064064,14205,0,1745533592,12971.829524909997,73.72184541000024,53407.195394400005 2025-04-24,22:26:34.000,114,11064100,14245,0,1745533593,12971.708271329997,73.72184541000024,53407.3002012 2025-04-24,22:26:35.000,114,11064096,14365,0,1745533594,12971.634171919992,73.60905933000322,53407.22334288 2025-04-24,22:26:36.000,114,11064094,14205,0,1745533595,12971.533127269991,73.531518900003,53407.18142016 2025-04-24,22:26:37.000,114,11064099,14165,0,1745533596,12971.485973099996,73.43988021000405,53407.1604588 2025-04-24,22:26:38.000,114,11064126,14325,0,1745533597,12971.364719519996,73.40463455999998,53407.13251032 2025-04-24,22:26:39.000,114,11064145,14005,0,1745533598,12971.304092729995,73.30594674000167,53407.13949744001 2025-04-24,22:26:40.000,114,11064060,14005,0,1745533599,12971.20978438999,73.2354554400008,53407.13949744001 2025-04-24,22:26:41.000,114,11064117,14245,0,1745533600,12971.10873973999,73.15791501000058,53407.125523200004 2025-04-24,22:26:42.000,114,11064141,13965,0,1745533601,12971.05484926,73.12971849000314,53407.15347168 2025-04-24,22:26:43.000,114,11064125,14285,0,1745533602,12970.953804609999,73.05922719000228,53407.055652 2025-04-24,22:26:44.000,114,11064107,14245,0,1745533603,12970.879705199994,73.00283415000013,53407.06962624001 2025-04-24,22:26:45.000,114,11064080,14085,0,1745533604,12970.785396859988,73.04512893000356,53407.00674216 2025-04-24,22:26:46.000,114,11064123,13965,0,1745533605,12970.684352210003,73.00283415000013,53407.027703520005 2025-04-24,22:26:47.000,114,11064133,14205,0,1745533606,12970.664143280002,72.93234284999926,53406.978793680006 2025-04-24,22:26:48.000,114,11064096,14045,0,1745533607,12970.590043869997,72.84775328999967,53406.99276792 2025-04-24,22:26:49.000,114,11064082,14085,0,1745533608,12970.556362319992,72.73496721000265,53406.94385808 2025-04-24,22:26:50.000,114,11064079,14245,0,1745533609,12970.522680770002,72.68562329999986,53406.9159096 2025-04-24,22:26:51.000,114,11064099,14205,0,1745533610,12970.468790289997,72.68562329999986,53406.93687096 2025-04-24,22:26:52.000,114,11064137,14045,0,1745533611,12970.455317669992,72.63627939000435,53406.957832320004 2025-04-24,22:26:53.000,114,11064077,14165,0,1745533612,12970.401427190001,72.60103374000028,53406.83905128 2025-04-24,22:26:54.000,114,11064107,14245,0,1745533613,12970.401427190001,72.53054243999941,53406.9159096 2025-04-24,22:26:55.000,114,11064109,14085,0,1745533614,12970.320591470001,72.50234592000197,53406.88097400001 2025-04-24,22:26:56.000,114,11064161,14005,0,1745533615,12970.246492059996,72.46005113999854,53406.8460384 2025-04-24,22:26:57.000,114,11064105,14245,0,1745533616,12970.17239264999,72.4318546200011,53406.86699976 2025-04-24,22:26:58.000,114,11064102,14125,0,1745533617,12970.09829324,72.31906854000408,53406.88097400001 2025-04-24,22:26:59.000,114,11064139,14165,0,1745533618,12970.01745752,72.26267550000193,53406.81808992 2025-04-24,22:27:00.000,114,11064101,14005,0,1745533619,12969.97703966,72.1851350700017,53406.81808992 2025-04-24,22:27:01.000,114,11064123,14085,0,1745533620,12969.90967655999,72.16398768000363,53406.82507704 2025-04-24,22:27:02.000,114,11064142,14125,0,1745533621,12969.80863190999,72.1216929000002,53406.83905128 2025-04-24,22:27:03.000,114,11064140,14005,0,1745533622,12969.74800511999,72.0864472500034,53406.7761672 2025-04-24,22:27:04.000,114,11064164,13845,0,1745533623,12969.727796189989,72.04415246999997,53406.73424448001 2025-04-24,22:27:05.000,114,11064128,14085,0,1745533624,12969.687378329989,71.9736611699991,53406.741231600005 2025-04-24,22:27:06.000,114,11064143,13965,0,1745533625,12969.613278919998,71.94546465000167,53406.72725736 2025-04-24,22:27:07.000,114,11064131,13725,0,1745533626,12969.579597369993,71.89612073999888,53406.71328312001 2025-04-24,22:27:08.000,114,11064100,13845,0,1745533627,12969.613278919998,71.94546465000167,53406.790141440004 2025-04-24,22:27:09.000,114,11064115,14325,0,1745533628,12969.512234269998,71.839727700004,53406.66437328001 2025-04-24,22:27:10.000,114,11064131,13965,0,1745533629,12969.492025339998,71.83267857000465,53406.706296 2025-04-24,22:27:11.000,114,11064136,14245,0,1745533630,12969.444871170002,71.82562943999801,53406.65039904 2025-04-24,22:27:12.000,114,11064096,13885,0,1745533631,12969.404453310002,71.83267857000465,53406.65039904 2025-04-24,22:27:13.000,114,11064115,13845,0,1745533632,12969.411189619997,71.79743292000057,53406.741231600005 2025-04-24,22:27:14.000,114,11064080,13845,0,1745533633,12969.390980689997,71.79743292000057,53406.6713604 2025-04-24,22:27:15.000,114,11064135,13925,0,1745533634,12969.390980689997,71.79743292000057,53406.65039904 2025-04-24,22:27:16.000,114,11064072,13925,0,1745533635,12969.390980689997,71.81153117999929,53406.61546344001 2025-04-24,22:27:17.000,114,11064049,14085,0,1745533636,12969.397716999993,71.79038379000121,53406.68533464001 2025-04-24,22:27:18.000,114,11064090,13885,0,1745533637,12969.424662240002,71.79038379000121,53406.67834752 2025-04-24,22:27:19.000,114,11064103,13805,0,1745533638,12969.377508069992,71.81153117999929,53406.63642480001 2025-04-24,22:27:20.000,114,11064056,14045,0,1745533639,12969.424662240002,71.80448204999993,53406.68533464001 2025-04-24,22:27:21.000,114,11064097,14245,0,1745533640,12969.458343789993,71.82562943999801,53406.69930888 2025-04-24,22:27:22.000,114,11064056,14205,0,1745533641,12969.505497959988,71.80448204999993,53406.69930888 2025-04-24,22:27:23.000,114,11064150,13885,0,1745533642,12969.505497959988,71.81858030999865,53406.69930888 2025-04-24,22:27:24.000,114,11064120,14285,0,1745533643,12969.518970579993,71.85382596000272,53406.741231600005 2025-04-24,22:27:25.000,114,11064111,14165,0,1745533644,12969.525706889988,71.88202248000016,53406.72027024 2025-04-24,22:27:26.000,114,11064117,13845,0,1745533645,12969.518970579993,71.90316986999824,53406.76918008 2025-04-24,22:27:27.000,114,11064123,14005,0,1745533646,12969.545915819988,71.91021900000487,53406.78315432001 2025-04-24,22:27:28.000,114,11064089,14085,0,1745533647,12969.539179509993,71.93841552000231,53406.762192960006 2025-04-24,22:27:29.000,114,11064133,14205,0,1745533648,12969.532443199998,71.98071029999846,53406.8460384 2025-04-24,22:27:30.000,114,11064096,14085,0,1745533649,12969.539179509993,71.96661203999975,53406.860012640005 2025-04-24,22:27:31.000,114,11064145,14205,0,1745533650,12969.599806299993,71.98775942999782,53406.89494824 2025-04-24,22:27:32.000,114,11064083,14045,0,1745533651,12969.599806299993,72.00890682000318,53406.88097400001 2025-04-24,22:27:33.000,114,11064094,14085,0,1745533652,12969.613278919998,72.05825072999869,53406.83905128 2025-04-24,22:27:34.000,114,11064142,13885,0,1745533653,12969.633487849998,72.09349638000276,53406.83206416001 2025-04-24,22:27:35.000,114,11064115,13885,0,1745533654,12969.687378329989,72.1216929000002,53406.85302552001 2025-04-24,22:27:36.000,114,11064106,14205,0,1745533655,12969.714323569999,72.16398768000363,53406.92289672001 2025-04-24,22:27:37.000,114,11064125,14205,0,1745533656,12969.754741429999,72.19923333000042,53406.92988384001 2025-04-24,22:27:38.000,114,11064103,14045,0,1745533657,12969.795159289999,72.2344789800045,53406.86699976 2025-04-24,22:27:39.000,114,11064142,13925,0,1745533658,12969.85578608,72.28382289000001,53406.860012640005 2025-04-24,22:27:40.000,114,11064105,13925,0,1745533659,12969.89620394,72.29792114999873,53406.83905128 2025-04-24,22:27:41.000,114,11064075,14285,0,1745533660,12969.95683073,72.34021593000216,53406.86699976 2025-04-24,22:27:42.000,114,11064076,13965,0,1745533661,12969.983775969995,72.3684124499996,53406.85302552001 2025-04-24,22:27:43.000,114,11064134,13765,0,1745533662,12970.05113906999,72.4318546200011,53406.90193536001 2025-04-24,22:27:44.000,114,11064127,13965,0,1745533663,12970.125238479995,72.42480549000175,53406.908922480005 2025-04-24,22:27:45.000,114,11064094,14085,0,1745533664,12970.19260157999,72.45300200999918,53406.90193536001 2025-04-24,22:27:46.000,114,11064084,14245,0,1745533665,12970.280173610001,72.46005113999854,53406.93687096 2025-04-24,22:27:47.000,114,11064083,13965,0,1745533666,12970.334064089991,72.41775636000239,53406.95084520001 2025-04-24,22:27:48.000,114,11064066,14085,0,1745533667,12970.401427190001,72.46005113999854,53406.93687096 2025-04-24,22:27:49.000,114,11064071,14165,0,1745533668,12970.482262910002,72.46005113999854,53406.95084520001 2025-04-24,22:27:50.000,114,11064071,13805,0,1745533669,12970.536153389992,72.47414940000453,53406.99975504001 2025-04-24,22:27:51.000,114,11064125,13685,0,1745533670,12970.596780179992,72.4811985300039,53407.00674216 2025-04-24,22:27:52.000,114,11064075,14045,0,1745533671,12970.724770069988,72.4671002699979,53406.97180656001 2025-04-24,22:27:53.000,114,11064111,13925,0,1745533672,12970.812342099998,72.50234592000197,53406.99975504001 2025-04-24,22:27:54.000,114,11064125,13925,0,1745533673,12970.906650439989,72.51644418000069,53407.00674216 2025-04-24,22:27:55.000,114,11064122,14085,0,1745533674,12970.953804609999,72.47414940000453,53407.06263912 2025-04-24,22:27:56.000,114,11064096,13965,0,1745533675,12971.06832187999,72.45300200999918,53407.08360048 2025-04-24,22:27:57.000,114,11064141,14245,0,1745533676,12971.12894866999,72.49529679000261,53407.076613360005 2025-04-24,22:27:58.000,114,11064083,14045,0,1745533677,12971.19631177,72.50939505000133,53407.06263912 2025-04-24,22:27:59.000,114,11064126,14365,0,1745533678,12971.283883799995,72.53054243999941,53407.06962624001 2025-04-24,22:28:00.000,114,11064102,13765,0,1745533679,12971.37145582999,72.55873896000412,53407.11853608001 2025-04-24,22:28:01.000,114,11064045,14205,0,1745533680,12971.43881893,72.57283722000284,53407.195394400005 2025-04-24,22:28:02.000,114,11064140,14205,0,1745533681,12971.499445720001,72.65037765000307,53407.146484560006 2025-04-24,22:28:03.000,114,11064101,13805,0,1745533682,12971.600490370001,72.66447591000178,53407.195394400005 2025-04-24,22:28:04.000,114,11064095,13925,0,1745533683,12971.681326090002,72.70677068999794,53407.23731712001 2025-04-24,22:28:05.000,114,11064129,14165,0,1745533684,12971.735216569992,72.70677068999794,53407.23731712001 2025-04-24,22:28:06.000,114,11064127,14085,0,1745533685,12971.795843359992,72.79840938000416,53407.20238152 2025-04-24,22:28:07.000,114,11064116,14205,0,1745533686,12971.917096939993,72.81955677000224,53407.20936864 2025-04-24,22:28:08.000,114,11064112,14165,0,1745533687,12971.950778489998,72.84775328999967,53407.195394400005 2025-04-24,22:28:09.000,114,11064109,14045,0,1745533688,12972.051823139998,72.8900480700031,53407.18142016 2025-04-24,22:28:10.000,114,11064131,14245,0,1745533689,12972.112449929999,72.93234284999926,53407.25129136 2025-04-24,22:28:11.000,114,11064112,14405,0,1745533690,12972.173076719999,72.96053937000397,53407.293214080004 2025-04-24,22:28:12.000,114,11064126,14085,0,1745533691,12972.233703509999,73.0380798000042,53407.33513680001 2025-04-24,22:28:13.000,114,11064088,14245,0,1745533692,12972.26738505999,73.09447283999907,53407.33513680001 2025-04-24,22:28:14.000,114,11064103,14205,0,1745533693,12972.381902329995,73.15086588000122,53407.39103376 2025-04-24,22:28:15.000,114,11064151,14245,0,1745533694,12972.41558388,73.17906239999866,53407.37705952 2025-04-24,22:28:16.000,114,11064150,14005,0,1745533695,12972.482946979995,73.21430805000273,53407.37705952 2025-04-24,22:28:17.000,114,11064098,14365,0,1745533696,12972.50989221999,73.21430805000273,53407.363085280005 2025-04-24,22:28:18.000,114,11064071,13805,0,1745533697,12972.61767318,73.2354554400008,53407.39103376 2025-04-24,22:28:19.000,114,11064111,14245,0,1745533698,12972.624409489996,73.24955369999952,53407.38404664001 2025-04-24,22:28:20.000,114,11064120,14165,0,1745533699,12972.691772589991,73.29184848000295,53407.411995120005 2025-04-24,22:28:21.000,114,11064142,14005,0,1745533700,12972.738926760001,73.27775022000424,53407.39802088 2025-04-24,22:28:22.000,114,11064070,13965,0,1745533701,12972.786080929996,73.30594674000167,53407.41898224 2025-04-24,22:28:23.000,114,11064104,14045,0,1745533702,12972.806289859996,73.31299587000103,53407.46789208 2025-04-24,22:28:24.000,114,11064132,14005,0,1745533703,12972.799553550001,73.34824151999783,53407.460904960004 2025-04-24,22:28:25.000,114,11064092,14325,0,1745533704,12972.880389270002,73.34824151999783,53407.44693072 2025-04-24,22:28:26.000,114,11064090,14205,0,1745533705,12972.880389270002,73.36938891000318,53407.46789208 2025-04-24,22:28:27.000,114,11064091,14045,0,1745533706,12972.914070819992,73.3834871700019,53407.44693072 2025-04-24,22:28:28.000,114,11064146,14045,0,1745533707,12972.927543439997,73.33414325999911,53407.42596936001 2025-04-24,22:28:29.000,114,11064093,14005,0,1745533708,12972.941016060002,73.34119238999847,53407.47487920001 2025-04-24,22:28:30.000,114,11064131,13925,0,1745533709,12972.920807130002,73.39053630000126,53407.49584056 2025-04-24,22:28:31.000,114,11064112,14165,0,1745533710,12972.920807130002,73.36938891000318,53407.50282768001 2025-04-24,22:28:32.000,114,11064062,13885,0,1745533711,12972.880389270002,73.34824151999783,53407.44693072 2025-04-24,22:28:33.000,114,11064134,14245,0,1745533712,12972.873652959992,73.34824151999783,53407.45391784001 2025-04-24,22:28:34.000,114,11064168,14165,0,1745533713,12972.860180340002,73.36233978000382,53407.44693072 2025-04-24,22:28:35.000,114,11064093,14085,0,1745533714,12972.786080929996,73.33414325999911,53407.41898224 2025-04-24,22:28:36.000,114,11064082,13765,0,1745533715,12972.772608309991,73.34119238999847,53407.40500800001 2025-04-24,22:28:37.000,114,11064094,14045,0,1745533716,12972.6985089,73.31299587000103,53407.39103376 2025-04-24,22:28:38.000,114,11064075,14285,0,1745533717,12972.644618419996,73.30594674000167,53407.41898224 2025-04-24,22:28:39.000,114,11064094,14245,0,1745533718,12972.59746425,73.31299587000103,53407.4399436 2025-04-24,22:28:40.000,114,11064111,14325,0,1745533719,12972.503155909995,73.34824151999783,53407.39802088 2025-04-24,22:28:41.000,114,11064099,13965,0,1745533720,12972.47621067,73.35529065000446,53407.38404664001 2025-04-24,22:28:42.000,114,11064107,14045,0,1745533721,12972.41558388,73.35529065000446,53407.33513680001 2025-04-24,22:28:43.000,114,11064124,14245,0,1745533722,12972.361693399995,73.4187328199987,53407.32814968 2025-04-24,22:28:44.000,114,11064120,14245,0,1745533723,12972.341484469995,73.45397847000277,53407.3002012 2025-04-24,22:28:45.000,114,11064110,14005,0,1745533724,12972.25391244,73.4821749900002,53407.27225272 2025-04-24,22:28:46.000,114,11064082,13965,0,1745533725,12972.179813029994,73.51037151000492,53407.30718832001 2025-04-24,22:28:47.000,114,11064095,14085,0,1745533726,12972.132658859999,73.56676454999979,53407.27225272 2025-04-24,22:28:48.000,114,11064103,14285,0,1745533727,12972.065295759989,73.5949610700045,53407.26526560001 2025-04-24,22:28:49.000,114,11064108,14205,0,1745533728,12972.004668969988,73.64430498000002,53407.20936864 2025-04-24,22:28:50.000,114,11064116,13885,0,1745533729,12971.890151699998,73.64430498000002,53407.13949744001 2025-04-24,22:28:51.000,114,11064097,14165,0,1745533730,12971.829524909997,73.6936488900028,53407.17443304 2025-04-24,22:28:52.000,114,11064049,14125,0,1745533731,12971.768898119997,73.71479628000088,53407.18840728001 2025-04-24,22:28:53.000,114,11064122,14005,0,1745533732,12971.755425499992,73.74299279999832,53407.13251032 2025-04-24,22:28:54.000,114,11064103,14565,0,1745533733,12971.667853469997,73.75004192999768,53407.1604588 2025-04-24,22:28:55.000,114,11064097,13805,0,1745533734,12971.620699300001,73.80643496999983,53407.13949744001 2025-04-24,22:28:56.000,114,11064084,13885,0,1745533735,12971.546599889996,73.78528758000175,53407.09058760001 2025-04-24,22:28:57.000,114,11064047,13805,0,1745533736,12971.526390959996,73.80643496999983,53407.04866488001 2025-04-24,22:28:58.000,114,11064118,13965,0,1745533737,12971.492709409991,73.83463149000454,53407.027703520005 2025-04-24,22:28:59.000,114,11064093,13925,0,1745533738,12971.472500479991,73.8416806200039,53406.99975504001 2025-04-24,22:29:00.000,114,11064100,14245,0,1745533739,12971.546599889996,73.88397540000005,53407.01372928 2025-04-24,22:29:01.000,114,11064122,13925,0,1745533740,12971.506182029996,73.8416806200039,53406.97180656001 2025-04-24,22:29:02.000,114,11064125,14205,0,1745533741,12971.492709409991,73.86987714000134,53406.92988384001 2025-04-24,22:29:03.000,114,11064055,14005,0,1745533742,12971.533127269991,73.88397540000005,53406.99276792 2025-04-24,22:29:04.000,114,11064085,13805,0,1745533743,12971.546599889996,73.8416806200039,53406.9159096 2025-04-24,22:29:05.000,114,11064165,13685,0,1745533744,12971.539863580001,73.8416806200039,53406.90193536001 2025-04-24,22:29:06.000,114,11064137,13965,0,1745533745,12971.560072510001,73.80643496999983,53406.90193536001 2025-04-24,22:29:07.000,114,11064146,14245,0,1745533746,12971.587017749996,73.79938584000047,53406.860012640005 2025-04-24,22:29:08.000,114,11064083,14285,0,1745533747,12971.580281440001,73.74299279999832,53406.908922480005 2025-04-24,22:29:09.000,114,11064101,13885,0,1745533748,12971.587017749996,73.70069802000216,53406.88097400001 2025-04-24,22:29:10.000,114,11064099,13885,0,1745533749,12971.593754059992,73.67955063000409,53406.860012640005 2025-04-24,22:29:11.000,114,11064061,13885,0,1745533750,12971.587017749996,73.60905933000322,53406.85302552001 2025-04-24,22:29:12.000,114,11064066,14005,0,1745533751,12971.546599889996,73.55971542000043,53406.83206416001 2025-04-24,22:29:13.000,114,11064086,13885,0,1745533752,12971.499445720001,73.51742064000427,53406.80411568001 2025-04-24,22:29:14.000,114,11064073,14245,0,1745533753,12971.432082619991,73.47512586000084,53406.790141440004 2025-04-24,22:29:15.000,114,11064106,14165,0,1745533754,12971.39166475999,73.46102760000213,53406.79712856 2025-04-24,22:29:16.000,114,11064100,13845,0,1745533755,12971.33777428,73.4187328199987,53406.790141440004 2025-04-24,22:29:17.000,114,11064030,14205,0,1745533756,12971.29062010999,73.46102760000213,53406.706296 2025-04-24,22:29:18.000,114,11064109,13725,0,1745533757,12971.22999331999,73.42578194999805,53406.76918008 2025-04-24,22:29:19.000,114,11064056,14005,0,1745533758,12971.16936652999,73.40463455999998,53406.75520584001 2025-04-24,22:29:20.000,114,11064082,14165,0,1745533759,12971.14915759999,73.40463455999998,53406.65738616 2025-04-24,22:29:21.000,114,11064091,13885,0,1745533760,12971.11547605,73.41168368999934,53406.69930888 2025-04-24,22:29:22.000,114,11064096,14085,0,1745533761,12971.11547605,73.45397847000277,53406.68533464001 2025-04-24,22:29:23.000,114,11064144,13805,0,1745533762,12971.12894866999,73.47512586000084,53406.643411920006 2025-04-24,22:29:24.000,114,11064082,14085,0,1745533763,12971.11547605,73.50332237999828,53406.622450560004 2025-04-24,22:29:25.000,114,11064089,14125,0,1745533764,12971.12894866999,73.55266629000107,53406.594502080006 2025-04-24,22:29:26.000,114,11064103,14125,0,1745533765,12971.12894866999,73.53856803000235,53406.55257936 2025-04-24,22:29:27.000,114,11064012,13965,0,1745533766,12971.122212359995,73.63725585000066,53406.55257936 2025-04-24,22:29:28.000,114,11064117,14045,0,1745533767,12971.122212359995,73.62315759000194,53406.48969528 2025-04-24,22:29:29.000,114,11064113,13885,0,1745533768,12971.122212359995,73.65840323999873,53406.51065664 2025-04-24,22:29:30.000,114,11064108,13885,0,1745533769,12971.182839149995,73.67955063000409,53406.49668240001 2025-04-24,22:29:31.000,114,11064105,14245,0,1745533770,12971.19631177,73.73594366999896,53406.44078544 2025-04-24,22:29:32.000,114,11064013,13885,0,1745533771,12971.18957545999,73.75004192999768,53406.426811200006 2025-04-24,22:29:33.000,114,11064092,14125,0,1745533772,12971.182839149995,73.7288945399996,53406.426811200006 2025-04-24,22:29:34.000,114,11064095,14085,0,1745533773,12971.19631177,73.73594366999896,53406.38488848 2025-04-24,22:29:35.000,114,11064125,14165,0,1745533774,12971.17610284,73.73594366999896,53406.41982408001 2025-04-24,22:29:36.000,114,11064103,13845,0,1745533775,12971.15589391,73.72184541000024,53406.38488848 2025-04-24,22:29:37.000,114,11064026,13965,0,1745533776,12971.20978438999,73.68659976000345,53406.426811200006 2025-04-24,22:29:38.000,114,11064093,13965,0,1745533777,12971.14915759999,73.66545236999809,53406.405849840005 2025-04-24,22:29:39.000,114,11064114,14125,0,1745533778,12971.14915759999,73.61610846000258,53406.3918756 2025-04-24,22:29:40.000,114,11064139,13965,0,1745533779,12971.05484926,73.54561716000171,53406.41982408001 2025-04-24,22:29:41.000,114,11064127,14005,0,1745533780,12970.98748615999,73.48922411999956,53406.3918756 2025-04-24,22:29:42.000,114,11064119,14245,0,1745533781,12970.953804609999,73.41168368999934,53406.44078544 2025-04-24,22:29:43.000,114,11064083,14085,0,1745533782,12970.879705199994,73.35529065000446,53406.38488848 2025-04-24,22:29:44.000,114,11064127,14085,0,1745533783,12970.846023649989,73.27775022000424,53406.34995288001 2025-04-24,22:29:45.000,114,11064098,14125,0,1745533784,12970.785396859988,73.20725892000337,53406.36392712 2025-04-24,22:29:46.000,114,11064108,14245,0,1745533785,12970.724770069988,73.12971849000314,53406.33597864 2025-04-24,22:29:47.000,114,11064092,14005,0,1745533786,12970.664143280002,73.04512893000356,53406.405849840005 2025-04-24,22:29:48.000,114,11064095,14205,0,1745533787,12970.610252799997,72.97463763000269,53406.32899152001 2025-04-24,22:29:49.000,114,11064075,13965,0,1745533788,12970.590043869997,72.93234284999926,53406.34296576 2025-04-24,22:29:50.000,114,11064131,14045,0,1745533789,12970.522680770002,72.86185154999839,53406.33597864 2025-04-24,22:29:51.000,114,11064084,14245,0,1745533790,12970.502471840002,72.81955677000224,53406.33597864 2025-04-24,22:29:52.000,114,11064091,14125,0,1745533791,12970.475526599992,72.76316373000009,53406.34296576 2025-04-24,22:29:53.000,114,11064125,13965,0,1745533792,12970.414899809992,72.72791808000329,53406.308030160006 2025-04-24,22:29:54.000,114,11064133,13925,0,1745533793,12970.361009330001,72.65037765000307,53406.33597864 2025-04-24,22:29:55.000,114,11064139,13925,0,1745533794,12970.340800400001,72.53054243999941,53406.28008168001 2025-04-24,22:29:56.000,114,11064104,13965,0,1745533795,12970.307118849996,72.53759156999877,53406.356940000005 2025-04-24,22:29:57.000,114,11064094,14245,0,1745533796,12970.280173610001,72.49529679000261,53406.36392712 2025-04-24,22:29:58.000,114,11064092,13965,0,1745533797,12970.19260157999,72.4671002699979,53406.34296576 2025-04-24,22:29:59.000,114,11064063,14005,0,1745533798,12970.1387111,72.48824766000325,53406.32899152001 2025-04-24,22:30:00.000,114,11064099,13925,0,1745533799,12970.07808431,72.46005113999854,53406.32899152001 2025-04-24,22:30:01.000,114,11064112,13925,0,1745533800,12969.97703966,72.42480549000175,53406.37091424 2025-04-24,22:30:02.000,114,11064091,13965,0,1745533801,12969.902940249995,72.4318546200011,53406.31501728 2025-04-24,22:30:03.000,114,11064115,13885,0,1745533802,12969.801895599994,72.44595287999982,53406.26610744 2025-04-24,22:30:04.000,114,11064103,13885,0,1745533803,12969.78842297999,72.41070723000303,53406.22418472 2025-04-24,22:30:05.000,114,11064135,14085,0,1745533804,12969.673905709999,72.39660897000431,53406.24514608 2025-04-24,22:30:06.000,114,11064107,14045,0,1745533805,12969.620015229993,72.40365810000367,53406.24514608 2025-04-24,22:30:07.000,114,11064039,14125,0,1745533806,12969.559388439993,72.39660897000431,53406.31501728 2025-04-24,22:30:08.000,114,11064097,14125,0,1745533807,12969.444871170002,72.38251070999831,53406.259120320006 2025-04-24,22:30:09.000,114,11064095,14085,0,1745533808,12969.417925929993,72.34021593000216,53406.21021048001 2025-04-24,22:30:10.000,114,11064092,14245,0,1745533809,12969.303408660002,72.31906854000408,53406.15431352 2025-04-24,22:30:11.000,114,11064067,13885,0,1745533810,12969.182155080001,72.31906854000408,53406.18226200001 2025-04-24,22:30:12.000,114,11064045,14085,0,1745533811,12969.074374119991,72.27677376000065,53406.12636504 2025-04-24,22:30:13.000,114,11064128,14485,0,1745533812,12968.97332946999,72.29087201999937,53406.140339280006 2025-04-24,22:30:14.000,114,11064109,13885,0,1745533813,12968.85207588999,72.31906854000408,53406.13335216001 2025-04-24,22:30:15.000,114,11064138,14085,0,1745533814,12968.73082230999,72.30497027999809,53406.08444232001 2025-04-24,22:30:16.000,114,11064092,14205,0,1745533815,12968.60956872999,72.31906854000408,53406.06348096001 2025-04-24,22:30:17.000,114,11064092,13965,0,1745533816,12968.535469319999,72.35431419000088,53406.070468080005 2025-04-24,22:30:18.000,114,11064118,14205,0,1745533817,12968.515260389999,72.32611767000344,53406.0774552 2025-04-24,22:30:19.000,114,11064118,13925,0,1745533818,12968.414215739998,72.31906854000408,53406.09841656 2025-04-24,22:30:20.000,114,11064105,14165,0,1745533819,12968.380534189993,72.34726506000152,53406.091429440006 2025-04-24,22:30:21.000,114,11064126,14125,0,1745533820,12968.299698469993,72.35431419000088,53406.01457112001 2025-04-24,22:30:22.000,114,11064095,14165,0,1745533821,12968.252544299998,72.36136332000024,53406.01457112001 2025-04-24,22:30:23.000,114,11064106,13925,0,1745533822,12968.212126439998,72.34726506000152,53406.021558240005 2025-04-24,22:30:24.000,114,11064122,13965,0,1745533823,12968.158235959992,72.35431419000088,53405.95867416 2025-04-24,22:30:25.000,114,11064080,13965,0,1745533824,12968.185181200002,72.39660897000431,53406.007584 2025-04-24,22:30:26.000,114,11064097,13925,0,1745533825,12968.178444889993,72.34726506000152,53405.972648400006 2025-04-24,22:30:27.000,114,11064129,13885,0,1745533826,12968.124554410002,72.36136332000024,53405.972648400006 2025-04-24,22:30:28.000,114,11064121,13965,0,1745533827,12968.097609169992,72.31201941000472,53405.99360976001 2025-04-24,22:30:29.000,114,11064097,14285,0,1745533828,12968.043718690002,72.31201941000472,53405.951687040004 2025-04-24,22:30:30.000,114,11064086,14125,0,1745533829,12968.077400239992,72.30497027999809,53405.95867416 2025-04-24,22:30:31.000,114,11064113,13965,0,1745533830,12967.989828209997,72.24857724000321,53406.00059688 2025-04-24,22:30:32.000,114,11064052,14045,0,1745533831,12967.942674040001,72.2203807199985,53406.007584 2025-04-24,22:30:33.000,114,11064073,13885,0,1745533832,12967.902256180001,72.21333158999914,53406.04251960001 2025-04-24,22:30:34.000,114,11064077,14045,0,1745533833,12967.834893079991,72.1851350700017,53405.97963552 2025-04-24,22:30:35.000,114,11064133,14005,0,1745533834,12967.74058474,72.15693855000427,53405.972648400006 2025-04-24,22:30:36.000,114,11064096,13845,0,1745533835,12967.67322163999,72.12874202999956,53405.97963552 2025-04-24,22:30:37.000,114,11064080,14325,0,1745533836,12967.61259484999,72.11464377000084,53406.03553248 2025-04-24,22:30:38.000,114,11064087,14405,0,1745533837,12967.525022819995,72.10054551000212,53405.99360976001 2025-04-24,22:30:39.000,114,11064071,14085,0,1745533838,12967.464396029995,72.0864472500034,53405.96566128001 2025-04-24,22:30:40.000,114,11064060,13925,0,1745533839,12967.34987875999,72.07234899000468,53405.93072568 2025-04-24,22:30:41.000,114,11064111,14085,0,1745533840,12967.322933519994,72.07234899000468,53406.01457112001 2025-04-24,22:30:42.000,114,11064106,14005,0,1745533841,12967.235361489998,72.03710334000061,53405.95867416 2025-04-24,22:30:43.000,114,11064095,13925,0,1745533842,12967.194943629998,72.05120159999933,53405.91675144001 2025-04-24,22:30:44.000,114,11064119,14005,0,1745533843,12967.154525769998,72.00890682000318,53405.91675144001 2025-04-24,22:30:45.000,114,11064093,14085,0,1745533844,12967.080426359993,72.00890682000318,53405.96566128001 2025-04-24,22:30:46.000,114,11064119,14005,0,1745533845,12967.040008499993,71.95956291000039,53405.88880296 2025-04-24,22:30:47.000,114,11064067,14325,0,1745533846,12967.026535880002,71.95956291000039,53405.94469992001 2025-04-24,22:30:48.000,114,11064117,14445,0,1745533847,12966.952436469997,71.96661203999975,53405.97963552 2025-04-24,22:30:49.000,114,11064086,14045,0,1745533848,12966.898545989992,71.96661203999975,53405.8678416 2025-04-24,22:30:50.000,114,11064080,14045,0,1745533849,12966.837919199992,71.95956291000039,53405.91675144001 2025-04-24,22:30:51.000,114,11064032,14005,0,1745533850,12966.763819790001,71.98775942999782,53405.9377128 2025-04-24,22:30:52.000,114,11064095,14245,0,1745533851,12966.736874549992,71.94546465000167,53405.88181584 2025-04-24,22:30:53.000,114,11064073,14125,0,1745533852,12966.669511449996,71.94546465000167,53405.90976432 2025-04-24,22:30:54.000,114,11064091,13885,0,1745533853,12966.682984070001,71.8749733500008,53405.923738560006 2025-04-24,22:30:55.000,114,11064123,14005,0,1745533854,12966.635829899991,71.91726813000423,53405.923738560006 2025-04-24,22:30:56.000,114,11064122,14245,0,1745533855,12966.575203109991,71.92431726000359,53405.951687040004 2025-04-24,22:30:57.000,114,11064108,13805,0,1745533856,12966.487631079995,71.83267857000465,53405.88880296 2025-04-24,22:30:58.000,114,11064109,13885,0,1745533857,12966.5011037,71.81858030999865,53405.88880296 2025-04-24,22:30:59.000,114,11064086,14245,0,1745533858,12966.41353166999,71.83267857000465,53405.89579008001 2025-04-24,22:31:00.000,114,11064114,14325,0,1745533859,12966.37311380999,71.84677683000336,53405.832906 2025-04-24,22:31:01.000,114,11064093,13965,0,1745533860,12966.33269594999,71.81858030999865,53405.87482872001 2025-04-24,22:31:02.000,114,11064080,13765,0,1745533861,12966.27206915999,71.839727700004,53405.832906 2025-04-24,22:31:03.000,114,11064062,14285,0,1745533862,12966.23165129999,71.81858030999865,53405.86085448 2025-04-24,22:31:04.000,114,11064074,14125,0,1745533863,12966.17776082,71.84677683000336,53405.77002192 2025-04-24,22:31:05.000,114,11064093,13965,0,1745533864,12966.157551889999,71.839727700004,53405.74906056001 2025-04-24,22:31:06.000,114,11064099,13885,0,1745533865,12966.096925099999,71.8749733500008,53405.72111208 2025-04-24,22:31:07.000,114,11064054,13925,0,1745533866,12966.063243549994,71.88202248000016,53405.7630348 2025-04-24,22:31:08.000,114,11064107,14045,0,1745533867,12966.043034619994,71.91726813000423,53405.74207344 2025-04-24,22:31:09.000,114,11064048,14125,0,1745533868,12965.982407829993,71.92431726000359,53405.70713784001 2025-04-24,22:31:10.000,114,11064081,13925,0,1745533869,12965.955462589998,71.94546465000167,53405.72809920001 2025-04-24,22:31:11.000,114,11064143,14085,0,1745533870,12965.908308419988,72.00185769000382,53405.6232924 2025-04-24,22:31:12.000,114,11064097,14125,0,1745533871,12965.888099489988,71.96661203999975,53405.65124088 2025-04-24,22:31:13.000,114,11064093,14005,0,1745533872,12965.840945319993,71.94546465000167,53405.60931816001 2025-04-24,22:31:14.000,114,11064051,13925,0,1745533873,12965.834209009998,71.93136639000295,53405.58136968001 2025-04-24,22:31:15.000,114,11064073,13885,0,1745533874,12965.814000079998,71.95251378000103,53405.56040832001 2025-04-24,22:31:16.000,114,11064092,13965,0,1745533875,12965.827472700003,71.96661203999975,53405.53944696001 2025-04-24,22:31:17.000,114,11064074,13845,0,1745533876,12965.847681630003,71.91726813000423,53405.53245984 2025-04-24,22:31:18.000,114,11064093,14005,0,1745533877,12965.800527459993,71.89612073999888,53405.53245984 2025-04-24,22:31:19.000,114,11064102,13885,0,1745533878,12965.800527459993,71.89612073999888,53405.51149848001 2025-04-24,22:31:20.000,114,11064112,13965,0,1745533879,12965.800527459993,71.88907160999952,53405.448614400004 2025-04-24,22:31:21.000,114,11064080,13965,0,1745533880,12965.834209009998,71.86087509000208,53405.41367880001 2025-04-24,22:31:22.000,114,11064086,14005,0,1745533881,12965.827472700003,71.85382596000272,53405.39271744001 2025-04-24,22:31:23.000,114,11064056,14325,0,1745533882,12965.901572109993,71.8749733500008,53405.41367880001 2025-04-24,22:31:24.000,114,11064080,14005,0,1745533883,12965.901572109993,71.86792422000144,53405.40669168 2025-04-24,22:31:25.000,114,11064043,14165,0,1745533884,12965.955462589998,71.81153117999929,53405.350794720005 2025-04-24,22:31:26.000,114,11064078,14005,0,1745533885,12966.016089379998,71.82562943999801,53405.40669168 2025-04-24,22:31:27.000,114,11064058,14005,0,1745533886,12966.036298309999,71.79038379000121,53405.42765304 2025-04-24,22:31:28.000,114,11064058,14245,0,1745533887,12966.076716169999,71.83267857000465,53405.32983336 2025-04-24,22:31:29.000,114,11064075,14245,0,1745533888,12966.103661409994,71.83267857000465,53405.41367880001 2025-04-24,22:31:30.000,114,11064084,14005,0,1745533889,12966.164288199994,71.86087509000208,53405.37175608001 2025-04-24,22:31:31.000,114,11064084,14045,0,1745533890,12966.17102450999,71.86792422000144,53405.448614400004 2025-04-24,22:31:32.000,114,11064049,14005,0,1745533891,12966.204706059994,71.88202248000016,53405.399704560004 2025-04-24,22:31:33.000,114,11064021,14085,0,1745533892,12966.25186022999,71.92431726000359,53405.39271744001 2025-04-24,22:31:34.000,114,11064060,14245,0,1745533893,12966.27880547,71.92431726000359,53405.38573032 2025-04-24,22:31:35.000,114,11064064,13845,0,1745533894,12966.27880547,71.93136639000295,53405.38573032 2025-04-24,22:31:36.000,114,11064088,14045,0,1745533895,12966.25859654,71.93841552000231,53405.37175608001 2025-04-24,22:31:37.000,114,11064101,14085,0,1745533896,12966.25186022999,71.91726813000423,53405.46258864001 2025-04-24,22:31:38.000,114,11064086,14165,0,1745533897,12966.23838761,71.8749733500008,53405.50451136 2025-04-24,22:31:39.000,114,11064109,14165,0,1745533898,12966.23165129999,71.86792422000144,53405.51149848001 2025-04-24,22:31:40.000,114,11064088,14165,0,1745533899,12966.204706059994,71.81858030999865,53405.52547272 2025-04-24,22:31:41.000,114,11064043,14445,0,1745533900,12966.164288199994,71.80448204999993,53405.51149848001 2025-04-24,22:31:42.000,114,11064126,13845,0,1745533901,12966.184497129994,71.7762855300025,53405.53944696001 2025-04-24,22:31:43.000,114,11064070,14205,0,1745533902,12966.157551889999,71.74808900999778,53405.52547272 2025-04-24,22:31:44.000,114,11064089,13845,0,1745533903,12966.103661409994,71.71989249000035,53405.53944696001 2025-04-24,22:31:45.000,114,11064074,14125,0,1745533904,12966.083452479994,71.67759771000419,53405.51149848001 2025-04-24,22:31:46.000,114,11064056,13885,0,1745533905,12966.083452479994,71.67054858000483,53405.567395440004 2025-04-24,22:31:47.000,114,11064041,13765,0,1745533906,12966.043034619994,71.6282538000014,53405.45560152 2025-04-24,22:31:48.000,114,11064072,14325,0,1745533907,12966.043034619994,71.6282538000014,53405.51149848001 2025-04-24,22:31:49.000,114,11064072,14045,0,1745533908,12966.096925099999,71.64235206000012,53405.448614400004 2025-04-24,22:31:50.000,114,11064051,13885,0,1745533909,12966.069979859989,71.68464684000355,53405.44162728001 2025-04-24,22:31:51.000,114,11064034,14085,0,1745533910,12966.063243549994,71.70579423000163,53405.37175608001 2025-04-24,22:31:52.000,114,11064094,14005,0,1745533911,12966.103661409994,71.7269416199997,53405.36476896 2025-04-24,22:31:53.000,114,11064074,14125,0,1745533912,12966.096925099999,71.80448204999993,53405.40669168 2025-04-24,22:31:54.000,114,11064058,14205,0,1745533913,12966.144079269994,71.78333466000186,53405.39271744001 2025-04-24,22:31:55.000,114,11064084,14245,0,1745533914,12966.19123343999,71.79743292000057,53405.47656288 2025-04-24,22:31:56.000,114,11064039,14245,0,1745533915,12966.21144236999,71.84677683000336,53405.399704560004 2025-04-24,22:31:57.000,114,11064048,14205,0,1745533916,12966.245123919995,71.91021900000487,53405.44162728001 2025-04-24,22:31:58.000,114,11064096,13885,0,1745533917,12966.285541779995,71.9736611699991,53405.50451136 2025-04-24,22:31:59.000,114,11064084,14125,0,1745533918,12966.37311380999,72.00185769000382,53405.52547272 2025-04-24,22:32:00.000,114,11064060,14125,0,1745533919,12966.37985012,72.05120159999933,53405.54643408 2025-04-24,22:32:01.000,114,11064080,13725,0,1745533920,12966.46068584,72.10759464000148,53405.56040832001 2025-04-24,22:32:02.000,114,11064070,14165,0,1745533921,12966.48089477,72.16398768000363,53405.53245984 2025-04-24,22:32:03.000,114,11064060,13765,0,1745533922,12966.548257869996,72.22742984999786,53405.54643408 2025-04-24,22:32:04.000,114,11064053,14045,0,1745533923,12966.642566210001,72.24152811000386,53405.49752424 2025-04-24,22:32:05.000,114,11064121,13845,0,1745533924,12966.682984070001,72.26972463000129,53405.51149848001 2025-04-24,22:32:06.000,114,11064121,14245,0,1745533925,12966.763819790001,72.30497027999809,53405.588356800006 2025-04-24,22:32:07.000,114,11064110,14085,0,1745533926,12966.810973959997,72.35431419000088,53405.588356800006 2025-04-24,22:32:08.000,114,11064071,13925,0,1745533927,12966.925491230002,72.39660897000431,53405.56040832001 2025-04-24,22:32:09.000,114,11064076,13805,0,1745533928,12966.992854329997,72.44595287999982,53405.59534392 2025-04-24,22:32:10.000,114,11064089,13805,0,1745533929,12967.060217429993,72.48824766000325,53405.588356800006 2025-04-24,22:32:11.000,114,11064086,14125,0,1745533930,12967.141053149993,72.53054243999941,53405.60931816001 2025-04-24,22:32:12.000,114,11064090,14045,0,1745533931,12967.194943629998,72.55873896000412,53405.54643408 2025-04-24,22:32:13.000,114,11064085,14285,0,1745533932,12967.255570419999,72.59398461000092,53405.616305280004 2025-04-24,22:32:14.000,114,11064099,14165,0,1745533933,12967.309460899989,72.62923025999771,53405.63027952001 2025-04-24,22:32:15.000,114,11064091,14005,0,1745533934,12967.343142449994,72.60808286999963,53405.65822800001 2025-04-24,22:32:16.000,114,11064093,14005,0,1745533935,12967.376823999999,72.63627939000435,53405.65124088 2025-04-24,22:32:17.000,114,11064106,14045,0,1745533936,12967.363351379994,72.66447591000178,53405.67220224 2025-04-24,22:32:18.000,114,11064043,14205,0,1745533937,12967.39029661999,72.66447591000178,53405.70713784001 2025-04-24,22:32:19.000,114,11064085,14085,0,1745533938,12967.322933519994,72.67152504000114,53405.71412496 2025-04-24,22:32:20.000,114,11064112,14085,0,1745533939,12967.363351379994,72.71381982000457,53405.65822800001 2025-04-24,22:32:21.000,114,11064057,14245,0,1745533940,12967.37008768999,72.73496721000265,53405.686176480005 2025-04-24,22:32:22.000,114,11064078,14005,0,1745533941,12967.336406139999,72.71381982000457,53405.637266640006 2025-04-24,22:32:23.000,114,11064093,14285,0,1745533942,12967.37008768999,72.76316373000009,53405.67918936001 2025-04-24,22:32:24.000,114,11064082,13805,0,1745533943,12967.41724186,72.76316373000009,53405.6931636 2025-04-24,22:32:25.000,114,11064074,13885,0,1745533944,12967.444187099994,72.77021285999945,53405.65124088 2025-04-24,22:32:26.000,114,11064100,14445,0,1745533945,12967.49134126999,72.7772619899988,53405.67220224 2025-04-24,22:32:27.000,114,11064035,13965,0,1745533946,12967.51155019999,72.74906547000137,53405.6232924 2025-04-24,22:32:28.000,114,11064101,14285,0,1745533947,12967.565440679995,72.7772619899988,53405.60233104 2025-04-24,22:32:29.000,114,11064052,14205,0,1745533948,12967.605858539995,72.7772619899988,53405.63027952001 2025-04-24,22:32:30.000,114,11064084,13885,0,1745533949,12967.63280377999,72.80545851000352,53405.60931816001 2025-04-24,22:32:31.000,114,11064068,13885,0,1745533950,12967.71363949999,72.80545851000352,53405.57438256 2025-04-24,22:32:32.000,114,11064053,14205,0,1745533951,12967.727112119996,72.78431111999816,53405.54643408 2025-04-24,22:32:33.000,114,11064057,13965,0,1745533952,12967.74058474,72.80545851000352,53405.588356800006 2025-04-24,22:32:34.000,114,11064059,13845,0,1745533953,12967.794475219991,72.79840938000416,53405.567395440004 2025-04-24,22:32:35.000,114,11064097,13965,0,1745533954,12967.814684149991,72.79840938000416,53405.5534212 2025-04-24,22:32:36.000,114,11064023,14165,0,1745533955,12967.848365699996,72.80545851000352,53405.56040832001 2025-04-24,22:32:37.000,114,11064098,14125,0,1745533956,12967.861838320001,72.77021285999945,53405.56040832001 2025-04-24,22:32:38.000,114,11064066,13805,0,1745533957,12967.888783559996,72.81250764000288,53405.588356800006 2025-04-24,22:32:39.000,114,11064060,13805,0,1745533958,12967.929201419996,72.81955677000224,53405.56040832001 2025-04-24,22:32:40.000,114,11064056,13965,0,1745533959,12967.929201419996,72.83365503000095,53405.5534212 2025-04-24,22:32:41.000,114,11064068,14005,0,1745533960,12967.976355589992,72.85480241999903,53405.58136968001 2025-04-24,22:32:42.000,114,11064086,13885,0,1745533961,12968.003300830002,72.90414633000182,53405.53944696001 2025-04-24,22:32:43.000,114,11064077,14325,0,1745533962,12968.023509760002,72.91824459000054,53405.54643408 2025-04-24,22:32:44.000,114,11064066,14125,0,1745533963,12968.016773449992,72.97463763000269,53405.51149848001 2025-04-24,22:32:45.000,114,11064065,14205,0,1745533964,12968.063927620002,72.98168676000205,53405.49053712001 2025-04-24,22:32:46.000,114,11064070,14245,0,1745533965,12968.084136550002,72.98873589000141,53405.448614400004 2025-04-24,22:32:47.000,114,11064039,13885,0,1745533966,12968.124554410002,73.05217806000292,53405.469575760006 2025-04-24,22:32:48.000,114,11064066,14245,0,1745533967,12968.164972270002,73.09447283999907,53405.46258864001 2025-04-24,22:32:49.000,114,11064034,14245,0,1745533968,12968.171708579997,73.08742370999971,53405.46258864001 2025-04-24,22:32:50.000,114,11064093,14205,0,1745533969,12968.191917509997,73.12971849000314,53405.42765304 2025-04-24,22:32:51.000,114,11064100,14245,0,1745533970,12968.198653819993,73.14381675000186,53405.399704560004 2025-04-24,22:32:52.000,114,11064075,14245,0,1745533971,12968.259280609993,73.17906239999866,53405.39271744001 2025-04-24,22:32:53.000,114,11064054,14445,0,1745533972,12968.286225849988,73.15791501000058,53405.420665920006 2025-04-24,22:32:54.000,114,11064093,13885,0,1745533973,12968.326643709988,73.17906239999866,53405.38573032 2025-04-24,22:32:55.000,114,11064016,14165,0,1745533974,12968.326643709988,73.17906239999866,53405.38573032 2025-04-24,22:32:56.000,114,11064068,14125,0,1745533975,12968.333380019998,73.20020979000401,53405.3787432 2025-04-24,22:32:57.000,114,11064084,14165,0,1745533976,12968.340116329993,73.20725892000337,53405.39271744001 2025-04-24,22:32:58.000,114,11064058,13965,0,1745533977,12968.400743119993,73.21430805000273,53405.39271744001 2025-04-24,22:32:59.000,114,11064078,14325,0,1745533978,12968.454633599998,73.22135718000209,53405.420665920006 2025-04-24,22:33:00.000,114,11064073,14245,0,1745533979,12968.481578839994,73.29184848000295,53405.350794720005 2025-04-24,22:33:01.000,114,11064059,13925,0,1745533980,12968.575887179999,73.30594674000167,53405.399704560004 2025-04-24,22:33:02.000,114,11064037,13885,0,1745533981,12968.56915086999,73.29184848000295,53405.37175608001 2025-04-24,22:33:03.000,114,11064060,14285,0,1745533982,12968.61630504,73.34824151999783,53405.40669168 2025-04-24,22:33:04.000,114,11064049,14205,0,1745533983,12968.69040444999,73.35529065000446,53405.350794720005 2025-04-24,22:33:05.000,114,11064073,14125,0,1745533984,12968.764503859995,73.39053630000126,53405.41367880001 2025-04-24,22:33:06.000,114,11064061,14085,0,1745533985,12968.79818541,73.4187328199987,53405.3787432 2025-04-24,22:33:07.000,114,11064058,13725,0,1745533986,12968.89923006,73.46102760000213,53405.43464016 2025-04-24,22:33:08.000,114,11064050,14085,0,1745533987,12968.905966369995,73.51742064000427,53405.44162728001 2025-04-24,22:33:09.000,114,11064056,13925,0,1745533988,12968.993538399991,73.53856803000235,53405.46258864001 2025-04-24,22:33:10.000,114,11064092,13965,0,1745533989,12968.993538399991,73.55266629000107,53405.47656288 2025-04-24,22:33:11.000,114,11064092,14245,0,1745533990,12969.054165189991,73.55266629000107,53405.44162728001 2025-04-24,22:33:12.000,114,11064068,13885,0,1745533991,12969.081110430001,73.57381367999915,53405.469575760006 2025-04-24,22:33:13.000,114,11064070,14205,0,1745533992,12969.128264599996,73.62315759000194,53405.48355 2025-04-24,22:33:14.000,114,11064104,13925,0,1745533993,12969.135000909992,73.6302067200013,53405.518485600005 2025-04-24,22:33:15.000,114,11064074,14045,0,1745533994,12969.108055669996,73.64430498000002,53405.47656288 2025-04-24,22:33:16.000,114,11064054,14045,0,1745533995,12969.121528290001,73.6302067200013,53405.52547272 2025-04-24,22:33:17.000,114,11064064,13845,0,1745533996,12969.094583049991,73.64430498000002,53405.51149848001 2025-04-24,22:33:18.000,114,11064091,14125,0,1745533997,12969.074374119991,73.63725585000066,53405.53245984 2025-04-24,22:33:19.000,114,11064085,13965,0,1745533998,12969.013747329991,73.60201020000386,53405.50451136 2025-04-24,22:33:20.000,114,11064076,13845,0,1745533999,12969.00027471,73.56676454999979,53405.518485600005 2025-04-24,22:33:21.000,114,11064076,13925,0,1745534000,12968.95985685,73.55266629000107,53405.52547272 2025-04-24,22:33:22.000,114,11064096,13925,0,1745534001,12968.93291160999,73.51742064000427,53405.57438256 2025-04-24,22:33:23.000,114,11064124,14125,0,1745534002,12968.89249374999,73.55971542000043,53405.56040832001 2025-04-24,22:33:24.000,114,11064079,13965,0,1745534003,12968.8588122,73.50332237999828,53405.518485600005 2025-04-24,22:33:25.000,114,11064058,14045,0,1745534004,12968.83860327,73.531518900003,53405.5534212 2025-04-24,22:33:26.000,114,11064064,14205,0,1745534005,12968.764503859995,73.51037151000492,53405.588356800006 2025-04-24,22:33:27.000,114,11064089,14045,0,1745534006,12968.75776755,73.4821749900002,53405.58136968001 2025-04-24,22:33:28.000,114,11064074,14085,0,1745534007,12968.703877069995,73.4821749900002,53405.60233104 2025-04-24,22:33:29.000,114,11064061,14125,0,1745534008,12968.64998658999,73.45397847000277,53405.60233104 2025-04-24,22:33:30.000,114,11064058,13885,0,1745534009,12968.61630504,73.45397847000277,53405.58136968001 2025-04-24,22:33:31.000,114,11064124,14405,0,1745534010,12968.61630504,73.45397847000277,53405.567395440004 2025-04-24,22:33:32.000,114,11064058,13965,0,1745534011,12968.56915086999,73.43988021000405,53405.57438256 2025-04-24,22:33:33.000,114,11064055,14245,0,1745534012,12968.562414559994,73.46102760000213,53405.58136968001 2025-04-24,22:33:34.000,114,11064076,13885,0,1745534013,12968.575887179999,73.46102760000213,53405.58136968001 2025-04-24,22:33:35.000,114,11064051,13725,0,1745534014,12968.555678249999,73.49627324999892,53405.567395440004 2025-04-24,22:33:36.000,114,11064046,14125,0,1745534015,12968.521996699994,73.49627324999892,53405.60233104 2025-04-24,22:33:37.000,114,11064048,13925,0,1745534016,12968.515260389999,73.51742064000427,53405.6232924 2025-04-24,22:33:38.000,114,11064042,14245,0,1745534017,12968.535469319999,73.51037151000492,53405.616305280004 2025-04-24,22:33:39.000,114,11064015,14005,0,1745534018,12968.521996699994,73.49627324999892,53405.637266640006 2025-04-24,22:33:40.000,114,11064019,14245,0,1745534019,12968.562414559994,73.531518900003,53405.66521512 2025-04-24,22:33:41.000,114,11064049,14045,0,1745534020,12968.54894193999,73.54561716000171,53405.65124088 2025-04-24,22:33:42.000,114,11064060,13925,0,1745534021,12968.555678249999,73.55971542000043,53405.6232924 2025-04-24,22:33:43.000,114,11064071,14165,0,1745534022,12968.54894193999,73.54561716000171,53405.6931636 2025-04-24,22:33:44.000,114,11064065,14125,0,1745534023,12968.542205629994,73.58086280999851,53405.67220224 2025-04-24,22:33:45.000,114,11064038,14245,0,1745534024,12968.58935979999,73.58086280999851,53405.616305280004 2025-04-24,22:33:46.000,114,11064045,14085,0,1745534025,12968.575887179999,73.57381367999915,53405.65124088 2025-04-24,22:33:47.000,114,11064054,13925,0,1745534026,12968.58935979999,73.58791193999787,53405.66521512 2025-04-24,22:33:48.000,114,11064061,14085,0,1745534027,12968.582623489994,73.61610846000258,53405.63027952001 2025-04-24,22:33:49.000,114,11064059,14165,0,1745534028,12968.60956872999,73.58086280999851,53405.70713784001 2025-04-24,22:33:50.000,114,11064031,14005,0,1745534029,12968.60956872999,73.61610846000258,53405.70713784001 2025-04-24,22:33:51.000,114,11064072,14485,0,1745534030,12968.62977765999,73.65135410999937,53405.70015072 2025-04-24,22:33:52.000,114,11064088,14125,0,1745534031,12968.663459209994,73.67250150000473,53405.71412496 2025-04-24,22:33:53.000,114,11064053,13965,0,1745534032,12968.67693183,73.67250150000473,53405.6931636 2025-04-24,22:33:54.000,114,11064077,14005,0,1745534033,12968.67693183,73.71479628000088,53405.6931636 2025-04-24,22:33:55.000,114,11064050,14085,0,1745534034,12968.643250279994,73.70069802000216,53405.65822800001 2025-04-24,22:33:56.000,114,11064026,14045,0,1745534035,12968.602832419994,73.74299279999832,53405.67220224 2025-04-24,22:33:57.000,114,11064102,14045,0,1745534036,12968.60956872999,73.73594366999896,53405.72111208 2025-04-24,22:33:58.000,114,11064049,14085,0,1745534037,12968.542205629994,73.7288945399996,53405.6931636 2025-04-24,22:33:59.000,114,11064080,14165,0,1745534038,12968.54894193999,73.76414019000367,53405.70713784001 2025-04-24,22:34:00.000,114,11064070,14245,0,1745534039,12968.488315149989,73.78528758000175,53405.70015072 2025-04-24,22:34:01.000,114,11064069,13965,0,1745534040,12968.474842529999,73.80643496999983,53405.74207344 2025-04-24,22:34:02.000,114,11064060,13885,0,1745534041,12968.441160979994,73.86987714000134,53405.72809920001 2025-04-24,22:34:03.000,114,11064047,14245,0,1745534042,12968.387270499989,73.91217192000477,53405.72111208 2025-04-24,22:34:04.000,114,11064048,14325,0,1745534043,12968.340116329993,73.91922105000413,53405.783996160004 2025-04-24,22:34:05.000,114,11064064,14045,0,1745534044,12968.286225849988,73.91922105000413,53405.804957520006 2025-04-24,22:34:06.000,114,11064072,14005,0,1745534045,12968.218862749993,73.92627018000348,53405.735086320004 2025-04-24,22:34:07.000,114,11064050,13885,0,1745534046,12968.218862749993,73.91217192000477,53405.7630348 2025-04-24,22:34:08.000,114,11064038,14125,0,1745534047,12968.138027029992,73.96856495999964,53405.72111208 2025-04-24,22:34:09.000,114,11064111,13845,0,1745534048,12968.030246069997,73.99676148000435,53405.686176480005 2025-04-24,22:34:10.000,114,11064052,13805,0,1745534049,12967.942674040001,74.01790887000243,53405.65124088 2025-04-24,22:34:11.000,114,11064051,14245,0,1745534050,12967.82142046,74.01790887000243,53405.65124088 2025-04-24,22:34:12.000,114,11064030,14245,0,1745534051,12967.75405735999,74.01790887000243,53405.63027952001 2025-04-24,22:34:13.000,114,11064063,14045,0,1745534052,12967.646276399995,73.99676148000435,53405.63027952001 2025-04-24,22:34:14.000,114,11064055,13805,0,1745534053,12967.565440679995,73.99676148000435,53405.60931816001 2025-04-24,22:34:15.000,114,11064078,13965,0,1745534054,12967.43071447999,73.975614089999,53405.60233104 2025-04-24,22:34:16.000,114,11064081,14045,0,1745534055,12967.32966982999,73.94741757000156,53405.518485600005 2025-04-24,22:34:17.000,114,11064043,14205,0,1745534056,12967.255570419999,73.91217192000477,53405.49752424 2025-04-24,22:34:18.000,114,11064041,13885,0,1745534057,12967.147789459988,73.89102452999941,53405.448614400004 2025-04-24,22:34:19.000,114,11064066,14045,0,1745534058,12967.046744810003,73.86282801000198,53405.49752424 2025-04-24,22:34:20.000,114,11064071,14085,0,1745534059,12966.932227539997,73.85577888000262,53405.518485600005 2025-04-24,22:34:21.000,114,11064059,13965,0,1745534060,12966.844655510002,73.79233671000111,53405.45560152 2025-04-24,22:34:22.000,114,11064029,13925,0,1745534061,12966.723401930001,73.77823845000239,53405.448614400004 2025-04-24,22:34:23.000,114,11064064,13885,0,1745534062,12966.629093589996,73.78528758000175,53405.36476896 2025-04-24,22:34:24.000,114,11064020,14085,0,1745534063,12966.575203109991,73.80643496999983,53405.420665920006 2025-04-24,22:34:25.000,114,11064071,14125,0,1745534064,12966.44047691,73.77118932000303,53405.36476896 2025-04-24,22:34:26.000,114,11064039,13845,0,1745534065,12966.37985012,73.75709106000431,53405.36476896 2025-04-24,22:34:27.000,114,11064023,14005,0,1745534066,12966.31248701999,73.75709106000431,53405.36476896 2025-04-24,22:34:28.000,114,11064126,14085,0,1745534067,12966.285541779995,73.76414019000367,53405.34380760001 2025-04-24,22:34:29.000,114,11064123,14085,0,1745534068,12966.23165129999,73.76414019000367,53405.34380760001 2025-04-24,22:34:30.000,114,11064064,13965,0,1745534069,12966.184497129994,73.79938584000047,53405.34380760001 2025-04-24,22:34:31.000,114,11064060,13965,0,1745534070,12966.17776082,73.80643496999983,53405.32983336 2025-04-24,22:34:32.000,114,11064074,13925,0,1745534071,12966.19796975,73.76414019000367,53405.32983336 2025-04-24,22:34:33.000,114,11064068,13885,0,1745534072,12966.204706059994,73.77118932000303,53405.308872 2025-04-24,22:34:34.000,114,11064051,14085,0,1745534073,12966.17776082,73.77823845000239,53405.26694928 2025-04-24,22:34:35.000,114,11064042,14005,0,1745534074,12966.17102450999,73.77118932000303,53405.27393640001 2025-04-24,22:34:36.000,114,11064078,14165,0,1745534075,12966.23165129999,73.78528758000175,53405.28791064 2025-04-24,22:34:37.000,114,11064053,13965,0,1745534076,12966.25186022999,73.78528758000175,53405.21105232 2025-04-24,22:34:38.000,114,11064087,13725,0,1745534077,12966.27206915999,73.79938584000047,53405.232013680004 2025-04-24,22:34:39.000,114,11064106,13725,0,1745534078,12966.285541779995,73.77118932000303,53405.27393640001 2025-04-24,22:34:40.000,114,11064054,14125,0,1745534079,12966.325959639995,73.7288945399996,53405.28791064 2025-04-24,22:34:41.000,114,11064085,13725,0,1745534080,12966.366377499995,73.77118932000303,53405.28791064 2025-04-24,22:34:42.000,114,11064028,13925,0,1745534081,12966.40005905,73.75004192999768,53405.28791064 2025-04-24,22:34:43.000,114,11064065,14005,0,1745534082,12966.40005905,73.79233671000111,53405.28791064 2025-04-24,22:34:44.000,114,11064052,14045,0,1745534083,12966.366377499995,73.77118932000303,53405.32284624001 2025-04-24,22:34:45.000,114,11064074,14125,0,1745534084,12966.37985012,73.8275823599979,53405.28791064 2025-04-24,22:34:46.000,114,11064073,14045,0,1745534085,12966.35290487999,73.91922105000413,53405.29489776001 2025-04-24,22:34:47.000,114,11064075,14125,0,1745534086,12966.35290487999,73.96856495999964,53405.3787432 2025-04-24,22:34:48.000,114,11064095,14205,0,1745534087,12966.33269594999,74.0390562600005,53405.42765304 2025-04-24,22:34:49.000,114,11064115,14005,0,1745534088,12966.31922333,74.09544930000266,53405.40669168 2025-04-24,22:34:50.000,114,11064096,14165,0,1745534089,12966.2990144,74.13774407999881,53405.420665920006 2025-04-24,22:34:51.000,114,11064125,14045,0,1745534090,12966.29227808999,74.21528450999904,53405.420665920006 2025-04-24,22:34:52.000,114,11064061,14005,0,1745534091,12966.27880547,74.32102146000398,53405.39271744001 2025-04-24,22:34:53.000,114,11064036,13845,0,1745534092,12966.25186022999,74.36331624000013,53405.45560152 2025-04-24,22:34:54.000,114,11064064,14165,0,1745534093,12966.224914989994,74.37036536999949,53405.47656288 2025-04-24,22:34:55.000,114,11064084,13965,0,1745534094,12966.21817868,74.46200405999843,53405.44162728001 2025-04-24,22:34:56.000,114,11064081,14085,0,1745534095,12966.21817868,74.52544622999994,53405.48355 2025-04-24,22:34:57.000,114,11064085,13725,0,1745534096,12966.21817868,74.56774101000337,53405.51149848001 2025-04-24,22:34:58.000,114,11064100,13805,0,1745534097,12966.144079269994,74.63118318000488,53405.48355 2025-04-24,22:34:59.000,114,11064092,13965,0,1745534098,12965.881363179993,74.82150969000213,53405.25996216 2025-04-24,22:35:00.000,114,11064088,13885,0,1745534099,12965.807263770002,74.87085359999764,53405.24598792001 2025-04-24,22:35:01.000,114,11064105,14045,0,1745534100,12965.712955429997,74.94839402999787,53405.280923520004 2025-04-24,22:35:02.000,114,11064052,13685,0,1745534101,12965.672537569997,74.9272466399998,53405.25996216 2025-04-24,22:35:03.000,114,11064114,14285,0,1745534102,12965.584965540002,74.99773794000066,53405.280923520004 2025-04-24,22:35:04.000,114,11064071,14085,0,1745534103,12965.490657199996,74.98363968000194,53405.22502656001 2025-04-24,22:35:05.000,114,11064095,14085,0,1745534104,12965.389612549996,74.99773794000066,53405.19707808 2025-04-24,22:35:06.000,114,11064057,14125,0,1745534105,12965.30204052,75.01183619999938,53405.22502656001 2025-04-24,22:35:07.000,114,11064067,13725,0,1745534106,12965.248150039995,75.05413098000281,53405.19009096 2025-04-24,22:35:08.000,114,11064053,14045,0,1745534107,12965.18078694,75.0893766299996,53405.21803944 2025-04-24,22:35:09.000,114,11064080,14045,0,1745534108,12965.07300597999,75.11757315000432,53405.22502656001 2025-04-24,22:35:10.000,114,11064088,14245,0,1745534109,12965.268358969995,74.99773794000066,53405.399704560004 2025-04-24,22:35:11.000,114,11064062,14005,0,1745534110,12965.16057801,75.04708185000345,53405.39271744001 2025-04-24,22:35:12.000,114,11064058,13965,0,1745534111,12965.881363179993,74.10249843000202,53404.30272672 2025-04-24,22:35:13.000,114,11064089,14005,0,1745534112,12965.504129820001,73.25660282999888,53402.52799824 2025-04-24,22:35:14.000,114,11064061,14045,0,1745534113,12965.14036908,73.36233978000382,53402.402230080006 2025-04-24,22:35:15.000,114,11064105,14245,0,1745534114,12965.450239339996,73.12266936000378,53402.5838952 2025-04-24,22:35:16.000,114,11064101,14165,0,1745534115,12964.99890657,73.34119238999847,53402.381268720004 2025-04-24,22:35:17.000,114,11064061,13925,0,1745534116,12964.756399409998,73.46807673000148,53402.25550056001 2025-04-24,22:35:18.000,114,11064126,13965,0,1745534117,12964.884389299994,73.33414325999911,53402.451139920006 2025-04-24,22:35:19.000,114,11064033,13765,0,1745534118,12964.325275570001,74.93429576999915,53405.00842584001 2025-04-24,22:35:20.000,114,11064059,13885,0,1745534119,12963.90088804,75.24445749000006,53405.0992584 2025-04-24,22:35:21.000,114,11064112,14085,0,1745534120,12963.543863609993,75.37134183000308,53405.04336144 2025-04-24,22:35:22.000,114,11064055,13925,0,1745534121,12963.031904049996,75.25150661999942,53404.47740472 2025-04-24,22:35:23.000,114,11064080,14045,0,1745534122,12962.850023679996,75.2021627100039,53404.36561080001 2025-04-24,22:35:24.000,114,11064079,14085,0,1745534123,12962.71529747999,75.24445749000006,53404.3306752 2025-04-24,22:35:25.000,114,11064094,13925,0,1745534124,12962.647934379995,75.27970314000413,53404.3306752 2025-04-24,22:35:26.000,114,11064058,14005,0,1745534125,12962.54015342,75.31494879000093,53404.260804 2025-04-24,22:35:27.000,114,11064079,14005,0,1745534126,12962.49299924999,75.32199792000029,53404.23984264001 2025-04-24,22:35:28.000,114,11064102,14285,0,1745534127,12962.365009359994,75.336096179999,53404.21888128001 2025-04-24,22:35:29.000,114,11064069,13925,0,1745534128,12962.486262939994,75.09642575999897,53404.28875248001 2025-04-24,22:35:30.000,114,11064056,14085,0,1745534129,12962.412163529989,75.01183619999938,53404.128048720006 2025-04-24,22:35:31.000,114,11064076,13965,0,1745534130,12962.371745669989,75.04003272000409,53404.10010024001 2025-04-24,22:35:32.000,114,11064045,14085,0,1745534131,12962.284173639993,75.0259344599981,53404.09311312 2025-04-24,22:35:33.000,114,11064088,14085,0,1745534132,12962.284173639993,75.04003272000409,53404.00228056001 2025-04-24,22:35:34.000,114,11064071,14205,0,1745534133,12962.196601609998,75.00478707000002,53403.92542224 2025-04-24,22:35:35.000,114,11064078,14045,0,1745534134,12962.149447440002,75.01183619999938,53403.8765124 2025-04-24,22:35:36.000,114,11064072,14005,0,1745534135,12962.149447440002,74.96954142000322,53403.88349952001 2025-04-24,22:35:37.000,114,11064079,13925,0,1745534136,12962.142711129993,74.93429576999915,53403.83458968001 2025-04-24,22:35:38.000,114,11064092,13925,0,1745534137,12962.102293269993,74.91314838000108,53403.77869272 2025-04-24,22:35:39.000,114,11064094,14085,0,1745534138,12962.041666479992,74.87790273000428,53403.743757120006 2025-04-24,22:35:40.000,114,11064071,13565,0,1745534139,12961.981039689992,74.85675533999893,53403.70882152 2025-04-24,22:35:41.000,114,11064061,14005,0,1745534140,12961.906940280001,74.87085359999764,53403.66689880001 2025-04-24,22:35:42.000,114,11064086,14085,0,1745534141,12961.866522420001,74.82150969000213,53403.59004048 2025-04-24,22:35:43.000,114,11064086,13925,0,1745534142,12961.752005149996,74.94839402999787,53403.576066240006 2025-04-24,22:35:44.000,114,11064085,13725,0,1745534143,12961.55665215999,75.12462228000368,53403.40138824001 2025-04-24,22:35:45.000,114,11064062,13885,0,1745534144,12961.549915849995,75.12462228000368,53403.387414000004 2025-04-24,22:35:46.000,114,11064069,13965,0,1745534145,12961.51623429999,75.1387205400024,53403.33151704001 2025-04-24,22:35:47.000,114,11064032,14005,0,1745534146,12961.50276168,75.11757315000432,53403.26164584001 2025-04-24,22:35:48.000,114,11064094,14005,0,1745534147,12961.46234382,75.1387205400024,53403.30356856 2025-04-24,22:35:49.000,114,11064094,13725,0,1745534148,12961.45560750999,75.17396618999919,53403.32452992 2025-04-24,22:35:50.000,114,11064018,13725,0,1745534149,12962.156183749998,75.13167141000304,53403.890486640004 2025-04-24,22:35:51.000,114,11064074,14085,0,1745534150,12962.189865300003,75.09642575999897,53403.84856392 2025-04-24,22:35:52.000,114,11064064,13925,0,1745534151,12962.115765889997,75.14576967000176,53403.792666960006 2025-04-24,22:35:53.000,114,11064036,13725,0,1745534152,12962.162920059993,75.09642575999897,53403.8066412 2025-04-24,22:35:54.000,114,11064042,13845,0,1745534153,12962.156183749998,75.10347488999832,53403.771705600004 2025-04-24,22:35:55.000,114,11064098,13805,0,1745534154,12962.115765889997,75.09642575999897,53403.722795760004 2025-04-24,22:35:56.000,114,11064095,13925,0,1745534155,12962.095556959997,75.06822924000153,53403.68786016 2025-04-24,22:35:57.000,114,11064053,13885,0,1745534156,12962.102293269993,75.01183619999938,53403.66689880001 2025-04-24,22:35:58.000,114,11064117,13565,0,1745534157,12962.055139099997,75.06118011000217,53403.64593744001 2025-04-24,22:35:59.000,114,11064054,13885,0,1745534158,12962.028193860002,74.99773794000066,53403.61798896001 2025-04-24,22:36:00.000,114,11064097,14165,0,1745534159,12962.028193860002,74.97659055000258,53403.64593744001 2025-04-24,22:36:01.000,114,11064115,13965,0,1745534160,12961.940621829992,74.91314838000108,53403.63895032 2025-04-24,22:36:02.000,114,11064071,13925,0,1745534161,12961.879995039992,74.892000990003,53403.58305336 2025-04-24,22:36:03.000,114,11064111,14165,0,1745534162,12961.853049799996,74.86380446999829,53403.52016928 2025-04-24,22:36:04.000,114,11064011,14125,0,1745534163,12961.785686700001,74.84970620999957,53403.48523368 2025-04-24,22:36:05.000,114,11064077,14165,0,1745534164,12961.69811466999,74.78626403999806,53403.49920792001 2025-04-24,22:36:06.000,114,11064102,13805,0,1745534165,12961.5835974,74.73692013000255,53403.4223496 2025-04-24,22:36:07.000,114,11064071,13965,0,1745534166,12961.549915849995,74.65937970000232,53403.457285200006 2025-04-24,22:36:08.000,114,11064079,14125,0,1745534167,12961.40171703,74.61708491999889,53403.40138824001 2025-04-24,22:36:09.000,114,11064104,13925,0,1745534168,12961.33435392999,74.55364275000466,53403.36645264 2025-04-24,22:36:10.000,114,11064082,13765,0,1745534169,12961.233309279989,74.5324953599993,53403.45029808001 2025-04-24,22:36:11.000,114,11064081,13725,0,1745534170,12961.125528319993,74.47610232000443,53403.38042688001 2025-04-24,22:36:12.000,114,11064097,14245,0,1745534171,12961.058165219998,74.42675841000164,53403.36645264 2025-04-24,22:36:13.000,114,11064044,13845,0,1745534172,12960.936911639998,74.37741449999885,53403.32452992 2025-04-24,22:36:14.000,114,11064067,13965,0,1745534173,12960.856075919997,74.31397233000462,53403.268632960004 2025-04-24,22:36:15.000,114,11064045,13965,0,1745534174,12960.701140789992,74.31397233000462,53403.22671024 2025-04-24,22:36:16.000,114,11064089,14205,0,1745534175,12960.647250310001,74.24348103000375,53403.1778004 2025-04-24,22:36:17.000,114,11064056,14405,0,1745534176,12960.552941969996,74.25757929000247,53403.14985192 2025-04-24,22:36:18.000,114,11064081,14045,0,1745534177,12960.43842469999,74.1870879900016,53403.13587768 2025-04-24,22:36:19.000,114,11064056,14045,0,1745534178,12960.34411636,74.19413712000096,53403.052032240004 2025-04-24,22:36:20.000,114,11064081,14085,0,1745534179,12960.26328064,74.20118625000032,53403.003122400005 2025-04-24,22:36:21.000,114,11064104,14085,0,1745534180,12960.20265385,74.27872668000055,53403.04504512001 2025-04-24,22:36:22.000,114,11064028,13925,0,1745534181,12960.09487288999,74.27167755000119,53403.04504512001 2025-04-24,22:36:23.000,114,11064083,14005,0,1745534182,12960.027509789994,74.27167755000119,53403.038058 2025-04-24,22:36:24.000,114,11064100,13805,0,1745534183,12959.946674069994,74.27167755000119,53403.003122400005 2025-04-24,22:36:25.000,114,11064048,14245,0,1745534184,12959.926465139994,74.30692319999798,53402.9681868 2025-04-24,22:36:26.000,114,11064069,14045,0,1745534185,12959.879310969998,74.30692319999798,53402.933251200004 2025-04-24,22:36:27.000,114,11064041,14045,0,1745534186,12959.859102039998,74.32807059000334,53402.87735424001 2025-04-24,22:36:28.000,114,11064041,14165,0,1745534187,12959.785002629993,74.35626711000077,53402.905302720006 2025-04-24,22:36:29.000,114,11064108,14365,0,1745534188,12959.778266319998,74.34216885000205,53402.89132848 2025-04-24,22:36:30.000,114,11064068,13965,0,1745534189,12959.785002629993,74.36331624000013,53402.905302720006 2025-04-24,22:36:31.000,114,11064092,13805,0,1745534190,12959.845629419993,74.34921798000141,53402.87036712 2025-04-24,22:36:32.000,114,11064077,14125,0,1745534191,12959.818684179998,74.36331624000013,53402.82844440001 2025-04-24,22:36:33.000,114,11064074,14165,0,1745534192,12959.818684179998,74.32807059000334,53402.77254744 2025-04-24,22:36:34.000,114,11064095,14085,0,1745534193,12959.865838349993,74.32102146000398,53402.737611840006 2025-04-24,22:36:35.000,114,11064070,14245,0,1745534194,12959.865838349993,74.2857758099999,53402.80049592 2025-04-24,22:36:36.000,114,11064104,13805,0,1745534195,12959.906256209993,74.25757929000247,53402.82145728 2025-04-24,22:36:37.000,114,11064054,13925,0,1745534196,12959.933201449989,74.21528450999904,53402.75158608 2025-04-24,22:36:38.000,114,11064125,13965,0,1745534197,12959.912992519989,74.19413712000096,53402.716650480004 2025-04-24,22:36:39.000,114,11064116,13925,0,1745534198,12959.953410379989,74.16594060000352,53402.69568912 2025-04-24,22:36:40.000,114,11064072,14365,0,1745534199,12959.953410379989,74.13069494999945,53402.67472776 2025-04-24,22:36:41.000,114,11064103,14165,0,1745534200,12959.933201449989,74.10954756000137,53402.597869440004 2025-04-24,22:36:42.000,114,11064075,13965,0,1745534201,12959.946674069994,74.09544930000266,53402.63979216001 2025-04-24,22:36:43.000,114,11064084,14045,0,1745534202,12959.946674069994,74.10249843000202,53402.597869440004 2025-04-24,22:36:44.000,114,11064139,13885,0,1745534203,12959.899519899998,74.08135104000394,53402.57690808 2025-04-24,22:36:45.000,114,11064063,13925,0,1745534204,12959.879310969998,74.07430191000458,53402.597869440004 2025-04-24,22:36:46.000,114,11064104,14045,0,1745534205,12959.865838349993,74.0884001700033,53402.569920960006 2025-04-24,22:36:47.000,114,11064072,13885,0,1745534206,12959.859102039998,74.11659669000073,53402.56293384001 2025-04-24,22:36:48.000,114,11064074,13965,0,1745534207,12959.838893109998,74.17298973000288,53402.569920960006 2025-04-24,22:36:49.000,114,11064057,14285,0,1745534208,12959.811947869988,74.16594060000352,53402.5838952 2025-04-24,22:36:50.000,114,11064102,13805,0,1745534209,12959.764793699993,74.1518423400048,53402.56293384001 2025-04-24,22:36:51.000,114,11064093,14005,0,1745534210,12959.731112150002,74.16594060000352,53402.49306264001 2025-04-24,22:36:52.000,114,11064057,13965,0,1745534211,12959.697430599997,74.14479320999817,53402.46511416 2025-04-24,22:36:53.000,114,11064100,13925,0,1745534212,12959.657012739997,74.1518423400048,53402.45812704 2025-04-24,22:36:54.000,114,11064084,13885,0,1745534213,12959.623331189992,74.14479320999817,53402.514024 2025-04-24,22:36:55.000,114,11064123,13885,0,1745534214,12959.603122259992,74.11659669000073,53402.42319144001 2025-04-24,22:36:56.000,114,11064089,13965,0,1745534215,12959.609858570002,74.09544930000266,53402.39524296001 2025-04-24,22:36:57.000,114,11064084,14085,0,1745534216,12959.589649640002,74.07430191000458,53402.38825584 2025-04-24,22:36:58.000,114,11064070,13845,0,1745534217,12959.549231780002,74.01790887000243,53402.38825584 2025-04-24,22:36:59.000,114,11064111,13885,0,1745534218,12959.535759159997,73.98266321999836,53402.339346 2025-04-24,22:37:00.000,114,11064103,13925,0,1745534219,12959.502077609992,73.85577888000262,53402.339346 2025-04-24,22:37:01.000,114,11064068,13725,0,1745534220,12959.468396060001,73.89807365999877,53402.29043616 2025-04-24,22:37:02.000,114,11064071,13765,0,1745534221,12959.407769270001,73.83463149000454,53402.31139752 2025-04-24,22:37:03.000,114,11064084,13925,0,1745534222,12959.414505579996,73.86987714000134,53402.20659072001 2025-04-24,22:37:04.000,114,11064079,13965,0,1745534223,12959.32693355,73.8275823599979,53402.18562936001 2025-04-24,22:37:05.000,114,11064087,14165,0,1745534224,12959.32693355,73.77823845000239,53402.19261648 2025-04-24,22:37:06.000,114,11064088,13805,0,1745534225,12959.28651569,73.74299279999832,53402.15069376 2025-04-24,22:37:07.000,114,11064030,13925,0,1745534226,12959.279779379991,73.6936488900028,53402.115758160005 2025-04-24,22:37:08.000,114,11064086,13765,0,1745534227,12959.28651569,73.73594366999896,53402.10877104001 2025-04-24,22:37:09.000,114,11064082,13725,0,1745534228,12959.30672462,73.70774715000152,53402.094796800004 2025-04-24,22:37:10.000,114,11064103,13965,0,1745534229,12959.340406169991,73.67250150000473,53402.07383544 2025-04-24,22:37:11.000,114,11064085,13965,0,1745534230,12959.340406169991,73.67955063000409,53402.045886960004 2025-04-24,22:37:12.000,114,11064046,13925,0,1745534231,12959.387560340001,73.6302067200013,53402.01095136 2025-04-24,22:37:13.000,114,11064057,14045,0,1745534232,12959.414505579996,73.58086280999851,53402.07383544 2025-04-24,22:37:14.000,114,11064054,13805,0,1745534233,12959.448187130001,73.55266629000107,53401.98300288 2025-04-24,22:37:15.000,114,11064067,14005,0,1745534234,12959.508813920002,73.51037151000492,53402.01095136 2025-04-24,22:37:16.000,114,11064113,13925,0,1745534235,12959.603122259992,73.51037151000492,53402.03191272 2025-04-24,22:37:17.000,114,11064024,13845,0,1745534236,12959.677221669997,73.43988021000405,53402.01793848001 2025-04-24,22:37:18.000,114,11064057,14005,0,1745534237,12959.798475249998,73.39758543000062,53401.98999000001 2025-04-24,22:37:19.000,114,11064055,13965,0,1745534238,12959.872574659988,73.35529065000446,53402.066848320006 2025-04-24,22:37:20.000,114,11064014,13885,0,1745534239,12959.987091929994,73.29889761000231,53402.05986120001 2025-04-24,22:37:21.000,114,11064074,14245,0,1745534240,12960.108345509994,73.29889761000231,53401.96902864001 2025-04-24,22:37:22.000,114,11064033,14245,0,1745534241,12960.24307171,73.24250457000016,53401.996977120005 2025-04-24,22:37:23.000,114,11064102,13645,0,1745534242,12960.36432529,73.22135718000209,53402.03191272 2025-04-24,22:37:24.000,114,11064021,13885,0,1745534243,12960.5057878,73.22135718000209,53402.05287408 2025-04-24,22:37:25.000,114,11064073,13965,0,1745534244,12960.701140789992,73.20020979000401,53402.03889984001 2025-04-24,22:37:26.000,114,11064075,14085,0,1745534245,12960.842603299992,73.12971849000314,53402.05986120001 2025-04-24,22:37:27.000,114,11064086,14285,0,1745534246,12960.984065809993,73.14381675000186,53402.08780968001 2025-04-24,22:37:28.000,114,11064086,14205,0,1745534247,12961.159209869998,73.08742370999971,53402.15069376 2025-04-24,22:37:29.000,114,11064064,13925,0,1745534248,12961.33435392999,73.06627632000163,53402.19261648 2025-04-24,22:37:30.000,114,11064068,13925,0,1745534249,12961.549915849995,73.12266936000378,53402.17165512 2025-04-24,22:37:31.000,114,11064078,14205,0,1745534250,12961.68464205,73.09447283999907,53402.14370664 2025-04-24,22:37:32.000,114,11064089,14285,0,1745534251,12961.893467659997,73.01693240999884,53402.19261648 2025-04-24,22:37:33.000,114,11064059,14285,0,1745534252,12962.007984930002,73.00283415000013,53402.24152632 2025-04-24,22:37:34.000,114,11064068,14245,0,1745534253,12962.237019469998,73.0239815399982,53402.234539200006 2025-04-24,22:37:35.000,114,11064100,14085,0,1745534254,12962.405427219994,73.00988327999949,53402.24851344 2025-04-24,22:37:36.000,114,11064055,13885,0,1745534255,12962.54015342,73.01693240999884,53402.31838464 2025-04-24,22:37:37.000,114,11064091,14085,0,1745534256,12962.668143309995,73.01693240999884,53402.39524296001 2025-04-24,22:37:38.000,114,11064033,13965,0,1745534257,12962.82307844,73.01693240999884,53402.34633312 2025-04-24,22:37:39.000,114,11064114,14085,0,1745534258,12962.930859399996,73.03103067000484,53402.381268720004 2025-04-24,22:37:40.000,114,11064108,14205,0,1745534259,12962.98474988,73.04512893000356,53402.36030736 2025-04-24,22:37:41.000,114,11064064,13965,0,1745534260,12963.092530839996,73.04512893000356,53402.36729448 2025-04-24,22:37:42.000,114,11064069,14125,0,1745534261,12963.227257040002,73.05217806000292,53402.4092172 2025-04-24,22:37:43.000,114,11064071,14125,0,1745534262,12963.301356449992,73.06627632000163,53402.4790884 2025-04-24,22:37:44.000,114,11064050,13965,0,1745534263,12963.409137410003,73.10152196999843,53402.451139920006 2025-04-24,22:37:45.000,114,11064072,14045,0,1745534264,12963.476500509998,73.11562023000442,53402.48607552 2025-04-24,22:37:46.000,114,11064045,14005,0,1745534265,12963.523654679993,73.14381675000186,53402.59088232001 2025-04-24,22:37:47.000,114,11064001,14405,0,1745534266,12963.597754089998,73.11562023000442,53402.55594672 2025-04-24,22:37:48.000,114,11064069,13965,0,1745534267,12963.631435639989,73.15086588000122,53402.61184368001 2025-04-24,22:37:49.000,114,11064026,13965,0,1745534268,12963.685326119994,73.17906239999866,53402.63979216001 2025-04-24,22:37:50.000,114,11064068,14085,0,1745534269,12963.719007669999,73.18611152999802,53402.61184368001 2025-04-24,22:37:51.000,114,11064073,14165,0,1745534270,12963.79310707999,73.21430805000273,53402.7236376 2025-04-24,22:37:52.000,114,11064057,14245,0,1745534271,12963.786370769994,73.22840631000145,53402.70966336001 2025-04-24,22:37:53.000,114,11064030,13925,0,1745534272,12963.826788629995,73.2354554400008,53402.81447016 2025-04-24,22:37:54.000,114,11064020,14285,0,1745534273,12963.88067911,73.29184848000295,53402.82844440001 2025-04-24,22:37:55.000,114,11064025,14005,0,1745534274,12963.867206489995,73.34824151999783,53402.80748304001 2025-04-24,22:37:56.000,114,11064046,14085,0,1745534275,12963.89415172999,73.3834871700019,53402.905302720006 2025-04-24,22:37:57.000,114,11064084,13885,0,1745534276,12963.927833279995,73.4187328199987,53402.92626408001 2025-04-24,22:37:58.000,114,11064055,14485,0,1745534277,12963.96151483,73.45397847000277,53403.01010952 2025-04-24,22:37:59.000,114,11064060,14125,0,1745534278,12963.988460069995,73.51742064000427,53403.03107088 2025-04-24,22:38:00.000,114,11064069,14285,0,1745534279,12963.98172376,73.531518900003,53403.003122400005 2025-04-24,22:38:01.000,114,11064034,13885,0,1745534280,12963.99519637999,73.55971542000043,53403.038058 2025-04-24,22:38:02.000,114,11063993,14085,0,1745534281,12964.06255948,73.60905933000322,53403.09395496001 2025-04-24,22:38:03.000,114,11064065,14405,0,1745534282,12964.069295789996,73.66545236999809,53403.072993600006 2025-04-24,22:38:04.000,114,11064052,14205,0,1745534283,12963.71227135999,73.84872975000326,53402.87735424001 2025-04-24,22:38:05.000,114,11064038,13925,0,1745534284,12963.530390989989,73.67250150000473,53402.47210128001 2025-04-24,22:38:06.000,114,11064071,14125,0,1745534285,12963.577545159998,73.67955063000409,53402.4790884 2025-04-24,22:38:07.000,114,11063998,14205,0,1745534286,12963.638171949999,73.72184541000024,53402.53498536 2025-04-24,22:38:08.000,114,11064018,14485,0,1745534287,12963.719007669999,73.74299279999832,53402.53498536 2025-04-24,22:38:09.000,114,11064061,14165,0,1745534288,12963.83352493999,73.79233671000111,53402.548959600004 2025-04-24,22:38:10.000,114,11064067,14165,0,1745534289,12963.89415172999,73.82053322999855,53402.597869440004 2025-04-24,22:38:11.000,114,11064114,14165,0,1745534290,12964.008668999995,73.81348409999919,53402.68171488 2025-04-24,22:38:12.000,114,11064092,14045,0,1745534291,12964.09624102999,73.8416806200039,53402.74459896 2025-04-24,22:38:13.000,114,11064062,14005,0,1745534292,12964.197285679991,73.86282801000198,53402.75158608 2025-04-24,22:38:14.000,114,11064030,14565,0,1745534293,12964.291594019996,73.8769262700007,53402.786521680006 2025-04-24,22:38:15.000,114,11064080,14165,0,1745534294,12964.345484500001,73.95446670000092,53402.7935088 2025-04-24,22:38:16.000,114,11064055,14085,0,1745534295,12964.399374979992,73.96856495999964,53402.77254744 2025-04-24,22:38:17.000,114,11064059,14165,0,1745534296,12964.460001769992,73.96151583000028,53402.82145728 2025-04-24,22:38:18.000,114,11064085,14125,0,1745534297,12964.554310109997,74.00381061000371,53402.84241864 2025-04-24,22:38:19.000,114,11064052,13965,0,1745534298,12964.608200590003,74.01790887000243,53402.87735424001 2025-04-24,22:38:20.000,114,11064055,14205,0,1745534299,12964.621673209993,74.06020364999858,53402.92626408001 2025-04-24,22:38:21.000,114,11064040,14085,0,1745534300,12964.601464279993,74.10249843000202,53402.99613528001 2025-04-24,22:38:22.000,114,11064004,13925,0,1745534301,12964.662091069993,74.1518423400048,53402.98914816 2025-04-24,22:38:23.000,114,11064058,14205,0,1745534302,12964.641882139993,74.16594060000352,53402.98914816 2025-04-24,22:38:24.000,114,11064016,14325,0,1745534303,12964.641882139993,74.20823537999968,53403.03107088 2025-04-24,22:38:25.000,114,11064071,14165,0,1745534304,12964.668827379988,74.27167755000119,53403.11491632001 2025-04-24,22:38:26.000,114,11064034,14325,0,1745534305,12964.668827379988,74.31397233000462,53403.11491632001 2025-04-24,22:38:27.000,114,11064016,13565,0,1745534306,12964.621673209993,74.35626711000077,53403.11491632001 2025-04-24,22:38:28.000,114,11064045,14525,0,1745534307,12964.635145829998,74.42675841000164,53403.11491632001 2025-04-24,22:38:29.000,114,11064056,14005,0,1745534308,12964.635145829998,74.47610232000443,53403.12889056 2025-04-24,22:38:30.000,114,11064065,14165,0,1745534309,12964.655354759998,74.56069188000401,53403.13587768 2025-04-24,22:38:31.000,114,11064034,14085,0,1745534310,12964.675563689998,74.61003578999953,53403.13587768 2025-04-24,22:38:32.000,114,11064042,14245,0,1745534311,12964.742926789993,74.65937970000232,53403.21273600001 2025-04-24,22:38:33.000,114,11064030,14205,0,1745534312,12964.776608339998,74.72987100000319,53403.19876176 2025-04-24,22:38:34.000,114,11064031,14245,0,1745534313,12964.864180369994,74.80036230000405,53403.19177464001 2025-04-24,22:38:35.000,114,11064029,14245,0,1745534314,12964.918070849999,74.85675533999893,53403.23369736001 2025-04-24,22:38:36.000,114,11064051,14125,0,1745534315,12964.95175239999,74.90609925000172,53403.25465872 2025-04-24,22:38:37.000,114,11064103,13965,0,1745534316,12965.005642879994,74.90609925000172,53403.289594320006 2025-04-24,22:38:38.000,114,11064067,13925,0,1745534317,12965.07300597999,74.98363968000194,53403.3175428 2025-04-24,22:38:39.000,114,11064063,13965,0,1745534318,12965.15384169999,75.0259344599981,53403.338504160005 2025-04-24,22:38:40.000,114,11064070,13805,0,1745534319,12965.15384169999,75.04708185000345,53403.31055568001 2025-04-24,22:38:41.000,114,11064051,14165,0,1745534320,12965.2212048,75.05413098000281,53403.34549128 2025-04-24,22:38:42.000,114,11064055,13885,0,1745534321,12965.248150039995,75.07527837000089,53403.33151704001 2025-04-24,22:38:43.000,114,11064063,14285,0,1745534322,12965.28183159,75.09642575999897,53403.31055568001 2025-04-24,22:38:44.000,114,11064072,14365,0,1745534323,12965.288567899996,75.06118011000217,53403.3524784 2025-04-24,22:38:45.000,114,11064007,14085,0,1745534324,12965.328985759996,75.07527837000089,53403.33151704001 2025-04-24,22:38:46.000,114,11064020,14285,0,1745534325,12965.32224945,74.99773794000066,53403.3524784 2025-04-24,22:38:47.000,114,11063997,14405,0,1745534326,12965.308776829996,74.98363968000194,53403.338504160005 2025-04-24,22:38:48.000,114,11064041,14085,0,1745534327,12965.30204052,74.94839402999787,53403.35946552001 2025-04-24,22:38:49.000,114,11064028,14205,0,1745534328,12965.288567899996,74.84265708000021,53403.32452992 2025-04-24,22:38:50.000,114,11064058,14085,0,1745534329,12965.23467741999,74.78626403999806,53403.338504160005 2025-04-24,22:38:51.000,114,11064056,14245,0,1745534330,12965.18078694,74.72282187000383,53403.34549128 2025-04-24,22:38:52.000,114,11064094,14365,0,1745534331,12965.14036908,74.63823231000424,53403.36645264 2025-04-24,22:38:53.000,114,11064059,14205,0,1745534332,12965.09995122,74.61003578999953,53403.3175428 2025-04-24,22:38:54.000,114,11064059,14165,0,1745534333,12965.05279704999,74.56774101000337,53403.30356856 2025-04-24,22:38:55.000,114,11064052,14125,0,1745534334,12965.0191155,74.53954448999866,53403.31055568001 2025-04-24,22:38:56.000,114,11064066,13965,0,1745534335,12964.95175239999,74.49020058000315,53403.338504160005 2025-04-24,22:38:57.000,114,11064078,14085,0,1745534336,12964.918070849999,74.44085667000036,53403.27562008 2025-04-24,22:38:58.000,114,11064038,13885,0,1745534337,12964.857444059999,74.37741449999885,53403.2476716 2025-04-24,22:38:59.000,114,11064094,14045,0,1745534338,12964.837235129999,74.32807059000334,53403.2476716 2025-04-24,22:39:00.000,114,11064076,14005,0,1745534339,12964.763135719993,74.25757929000247,53403.240684480006 2025-04-24,22:39:01.000,114,11064056,14085,0,1745534340,12964.756399409998,74.20118625000032,53403.27562008 2025-04-24,22:39:02.000,114,11064028,14125,0,1745534341,12964.736190479998,74.14479320999817,53403.2476716 2025-04-24,22:39:03.000,114,11064027,14165,0,1745534342,12964.729454169988,74.08135104000394,53403.28260720001 2025-04-24,22:39:04.000,114,11064075,14125,0,1745534343,12964.769872029989,74.01790887000243,53403.26164584001 2025-04-24,22:39:05.000,114,11064059,14245,0,1745534344,12964.756399409998,73.96856495999964,53403.31055568001 2025-04-24,22:39:06.000,114,11064082,14165,0,1745534345,12964.776608339998,74.01085974000307,53403.33151704001 2025-04-24,22:39:07.000,114,11064036,14005,0,1745534346,12964.749663099989,73.98266321999836,53403.35946552001 2025-04-24,22:39:08.000,114,11064064,13845,0,1745534347,12964.749663099989,74.0884001700033,53403.45029808001 2025-04-24,22:39:09.000,114,11064056,14045,0,1745534348,12964.668827379988,74.29987406999862,53403.61798896001 2025-04-24,22:39:10.000,114,11064020,14245,0,1745534349,12964.709245239988,74.29987406999862,53403.63895032 2025-04-24,22:39:11.000,114,11064033,14325,0,1745534350,12964.790080959989,74.09544930000266,53403.52715640001 2025-04-24,22:39:12.000,114,11064061,13925,0,1745534351,12964.938279779999,73.83463149000454,53403.4922208 2025-04-24,22:39:13.000,114,11064065,14125,0,1745534352,12964.958488709999,73.85577888000262,53403.51318216 2025-04-24,22:39:14.000,114,11064062,14005,0,1745534353,12964.918070849999,74.03200713000115,53403.71580864001 2025-04-24,22:39:15.000,114,11064050,14085,0,1745534354,12964.985433949994,74.08135104000394,53403.78567984001 2025-04-24,22:39:16.000,114,11064063,14045,0,1745534355,12964.99890657,74.02495800000179,53403.7018344 2025-04-24,22:39:17.000,114,11064102,13885,0,1745534356,12965.18078694,73.61610846000258,53403.56907912001 2025-04-24,22:39:18.000,114,11064054,13965,0,1745534357,12965.308776829996,73.49627324999892,53403.49920792001 2025-04-24,22:39:19.000,114,11064036,14165,0,1745534358,12965.355930999991,73.51037151000492,53403.54113064 2025-04-24,22:39:20.000,114,11064080,13965,0,1745534359,12965.369403619996,73.51037151000492,53403.54811776001 2025-04-24,22:39:21.000,114,11064041,14245,0,1745534360,12965.396348859991,73.4821749900002,53403.555104880004 2025-04-24,22:39:22.000,114,11064017,13845,0,1745534361,12965.430030409996,73.48922411999956,53403.58305336 2025-04-24,22:39:23.000,114,11064067,13885,0,1745534362,12965.504129820001,73.4821749900002,53403.61798896001 2025-04-24,22:39:24.000,114,11064083,14285,0,1745534363,12965.477184579991,73.49627324999892,53403.673885920005 2025-04-24,22:39:25.000,114,11064063,14085,0,1745534364,12965.517602439992,73.50332237999828,53403.7018344 2025-04-24,22:39:26.000,114,11064083,13725,0,1745534365,12965.524338750001,73.48922411999956,53403.64593744001 2025-04-24,22:39:27.000,114,11064058,14405,0,1745534366,12965.517602439992,73.51742064000427,53403.68087304 2025-04-24,22:39:28.000,114,11064045,14205,0,1745534367,12965.571492919997,73.52446977000363,53403.70882152 2025-04-24,22:39:29.000,114,11064048,14245,0,1745534368,12965.517602439992,73.54561716000171,53403.72978288 2025-04-24,22:39:30.000,114,11064087,14005,0,1745534369,12965.524338750001,73.55971542000043,53403.7018344 2025-04-24,22:39:31.000,114,11064064,13725,0,1745534370,12965.537811369992,73.58791193999787,53403.68087304 2025-04-24,22:39:32.000,114,11064057,14405,0,1745534371,12965.510866129996,73.58086280999851,53403.75773136 2025-04-24,22:39:33.000,114,11064054,14085,0,1745534372,12965.524338750001,73.58791193999787,53403.76471848001 2025-04-24,22:39:34.000,114,11064058,14285,0,1745534373,12965.504129820001,73.56676454999979,53403.77869272 2025-04-24,22:39:35.000,114,11064054,13845,0,1745534374,12965.470448269996,73.58086280999851,53403.82760256 2025-04-24,22:39:36.000,114,11064042,14165,0,1745534375,12965.531075059997,73.58791193999787,53403.83458968001 2025-04-24,22:39:37.000,114,11064108,13965,0,1745534376,12965.470448269996,73.55971542000043,53403.86253816001 2025-04-24,22:39:38.000,114,11064072,14005,0,1745534377,12965.463711960001,73.54561716000171,53403.82061544 2025-04-24,22:39:39.000,114,11064014,14245,0,1745534378,12965.423294100001,73.55971542000043,53403.84856392 2025-04-24,22:39:40.000,114,11064023,14285,0,1745534379,12965.430030409996,73.56676454999979,53403.911448000006 2025-04-24,22:39:41.000,114,11064063,14045,0,1745534380,12965.416557789991,73.51742064000427,53403.98131920001 2025-04-24,22:39:42.000,114,11064014,14045,0,1745534381,12965.38287624,73.50332237999828,53403.9463836 2025-04-24,22:39:43.000,114,11064042,14205,0,1745534382,12965.38287624,73.43988021000405,53403.939396480004 2025-04-24,22:39:44.000,114,11064065,14165,0,1745534383,12965.36266731,73.46807673000148,53403.92542224 2025-04-24,22:39:45.000,114,11064060,14045,0,1745534384,12965.355930999991,73.42578194999805,53404.02324192 2025-04-24,22:39:46.000,114,11064084,13885,0,1745534385,12965.33572206999,73.39758543000062,53403.9463836 2025-04-24,22:39:47.000,114,11064032,13845,0,1745534386,12965.308776829996,73.36938891000318,53403.939396480004 2025-04-24,22:39:48.000,114,11064054,13885,0,1745534387,12965.30204052,73.3834871700019,53404.00228056001 2025-04-24,22:39:49.000,114,11064070,14045,0,1745534388,12965.349194689996,73.36233978000382,53403.98131920001 2025-04-24,22:39:50.000,114,11064036,14005,0,1745534389,12965.31551313999,73.37643804000254,53404.0162548 2025-04-24,22:39:51.000,114,11064060,14085,0,1745534390,12965.308776829996,73.34824151999783,53404.058177520004 2025-04-24,22:39:52.000,114,11064057,14165,0,1745534391,12965.328985759996,73.34119238999847,53404.03022904001 2025-04-24,22:39:53.000,114,11064037,13885,0,1745534392,12965.355930999991,73.39053630000126,53404.086126 2025-04-24,22:39:54.000,114,11064065,13725,0,1745534393,12965.36266731,73.39758543000062,53404.086126 2025-04-24,22:39:55.000,114,11064075,14245,0,1745534394,12965.409821479996,73.36938891000318,53404.079138880006 2025-04-24,22:39:56.000,114,11064054,14045,0,1745534395,12965.443503030001,73.4187328199987,53404.107087360004 2025-04-24,22:39:57.000,114,11064102,14085,0,1745534396,12965.490657199996,73.43283108000469,53404.058177520004 2025-04-24,22:39:58.000,114,11064067,14045,0,1745534397,12965.524338750001,73.48922411999956,53404.06516464 2025-04-24,22:39:59.000,114,11064096,14125,0,1745534398,12965.638856019992,73.50332237999828,53404.0162548 2025-04-24,22:40:00.000,114,11064052,13885,0,1745534399,12965.699482809992,73.55266629000107,53404.058177520004 2025-04-24,22:40:01.000,114,11064081,13965,0,1745534400,12965.773582219997,73.52446977000363,53404.04420328 2025-04-24,22:40:02.000,114,11064094,13925,0,1745534401,12965.894835799998,73.57381367999915,53404.10010024001 2025-04-24,22:40:03.000,114,11064046,14165,0,1745534402,12965.982407829993,73.60201020000386,53404.09311312 2025-04-24,22:40:04.000,114,11064047,14165,0,1745534403,12966.117134029999,73.65135410999937,53404.12106160001 2025-04-24,22:40:05.000,114,11064050,14285,0,1745534404,12966.19796975,73.6302067200013,53404.11407448 2025-04-24,22:40:06.000,114,11064063,14125,0,1745534405,12966.37985012,73.68659976000345,53404.18394568 2025-04-24,22:40:07.000,114,11064060,14245,0,1745534406,12966.51457631999,73.7288945399996,53404.16997144001 2025-04-24,22:40:08.000,114,11064083,14005,0,1745534407,12966.62235728,73.7288945399996,53404.23984264001 2025-04-24,22:40:09.000,114,11064027,13925,0,1745534408,12966.770556099997,73.71479628000088,53404.25381688 2025-04-24,22:40:10.000,114,11064031,13845,0,1745534409,12966.885073370002,73.71479628000088,53404.25381688 2025-04-24,22:40:11.000,114,11064074,13805,0,1745534410,12967.053481119998,73.75004192999768,53404.295739600006 2025-04-24,22:40:12.000,114,11064075,14125,0,1745534411,12967.188207319989,73.73594366999896,53404.3306752 2025-04-24,22:40:13.000,114,11064033,13725,0,1745534412,12967.302724589994,73.75004192999768,53404.30272672 2025-04-24,22:40:14.000,114,11064086,14165,0,1745534413,12967.41050554999,73.77118932000303,53404.31670096001 2025-04-24,22:40:15.000,114,11064071,14165,0,1745534414,12967.55870437,73.77823845000239,53404.38657216001 2025-04-24,22:40:16.000,114,11064060,14365,0,1745534415,12967.63280377999,73.75004192999768,53404.38657216001 2025-04-24,22:40:17.000,114,11064069,13885,0,1745534416,12967.74058474,73.76414019000367,53404.414520640006 2025-04-24,22:40:18.000,114,11064030,14165,0,1745534417,12967.834893079991,73.75004192999768,53404.37958504 2025-04-24,22:40:19.000,114,11064089,14085,0,1745534418,12967.942674040001,73.75709106000431,53404.43548200001 2025-04-24,22:40:20.000,114,11064066,14045,0,1745534419,12967.996564519992,73.80643496999983,53404.4704176 2025-04-24,22:40:21.000,114,11064049,14365,0,1745534420,12968.050454999997,73.76414019000367,53404.45644336001 2025-04-24,22:40:22.000,114,11064025,14125,0,1745534421,12968.138027029992,73.77823845000239,53404.44945624 2025-04-24,22:40:23.000,114,11064048,14365,0,1745534422,12968.185181200002,73.75709106000431,53404.44945624 2025-04-24,22:40:24.000,114,11064074,14485,0,1745534423,12968.198653819993,73.77118932000303,53404.45644336001 2025-04-24,22:40:25.000,114,11064053,13925,0,1745534424,12968.212126439998,73.75004192999768,53404.42150776 2025-04-24,22:40:26.000,114,11064031,13925,0,1745534425,12968.266016920003,73.73594366999896,53404.42849488 2025-04-24,22:40:27.000,114,11064024,13965,0,1745534426,12968.272753229998,73.75004192999768,53404.42150776 2025-04-24,22:40:28.000,114,11064031,13885,0,1745534427,12968.306434779988,73.73594366999896,53404.40753352001 2025-04-24,22:40:29.000,114,11064055,14125,0,1745534428,12968.333380019998,73.74299279999832,53404.45644336001 2025-04-24,22:40:30.000,114,11064049,14045,0,1745534429,12968.346852639988,73.74299279999832,53404.4704176 2025-04-24,22:40:31.000,114,11064072,14045,0,1745534430,12968.353588949998,73.77823845000239,53404.50535320001 2025-04-24,22:40:32.000,114,11063993,14085,0,1745534431,12968.380534189993,73.77118932000303,53404.49836608 2025-04-24,22:40:33.000,114,11064033,13965,0,1745534432,12968.434424669998,73.77118932000303,53404.47740472 2025-04-24,22:40:34.000,114,11064068,14005,0,1745534433,12968.447897289989,73.79233671000111,53404.47740472 2025-04-24,22:40:35.000,114,11064098,14085,0,1745534434,12968.427688359989,73.83463149000454,53404.48439184001 2025-04-24,22:40:36.000,114,11064076,14325,0,1745534435,12968.454633599998,73.86282801000198,53404.48439184001 2025-04-24,22:40:37.000,114,11064021,13885,0,1745534436,12968.481578839994,73.8769262700007,53404.49836608 2025-04-24,22:40:38.000,114,11064046,13845,0,1745534437,12968.454633599998,73.92627018000348,53404.582211520006 2025-04-24,22:40:39.000,114,11064055,13805,0,1745534438,12968.474842529999,73.93331931000284,53404.57522440001 2025-04-24,22:40:40.000,114,11064060,14285,0,1745534439,12968.461369909994,73.99676148000435,53404.57522440001 2025-04-24,22:40:41.000,114,11064085,14125,0,1745534440,12968.481578839994,74.04610538999987,53404.59618576 2025-04-24,22:40:42.000,114,11064018,13765,0,1745534441,12968.447897289989,74.08135104000394,53404.631121360006 2025-04-24,22:40:43.000,114,11064036,13925,0,1745534442,12968.434424669998,74.09544930000266,53404.610160000004 2025-04-24,22:40:44.000,114,11064041,13925,0,1745534443,12968.414215739998,74.15889147000416,53404.58919864 2025-04-24,22:40:45.000,114,11064065,14085,0,1745534444,12968.394006809998,74.1870879900016,53404.56823728 2025-04-24,22:40:46.000,114,11064019,14045,0,1745534445,12968.380534189993,74.2223336399984,53404.56823728 2025-04-24,22:40:47.000,114,11064050,14245,0,1745534446,12968.367061569988,74.25053016000311,53404.55426304001 2025-04-24,22:40:48.000,114,11064073,13725,0,1745534447,12968.380534189993,74.27167755000119,53404.58919864 2025-04-24,22:40:49.000,114,11064053,14045,0,1745534448,12968.360325259993,74.3351197200027,53404.59618576 2025-04-24,22:40:50.000,114,11064073,14285,0,1745534449,12968.380534189993,74.35626711000077,53404.62413424001 2025-04-24,22:40:51.000,114,11064106,14045,0,1745534450,12968.420952049994,74.37741449999885,53404.610160000004 2025-04-24,22:40:52.000,114,11064056,13965,0,1745534451,12968.407479429989,74.39151276000484,53404.62413424001 2025-04-24,22:40:53.000,114,11064055,14245,0,1745534452,12968.380534189993,74.41266015000292,53404.65208272001 2025-04-24,22:40:54.000,114,11064053,13885,0,1745534453,12968.420952049994,74.44085667000036,53404.69400544 2025-04-24,22:40:55.000,114,11064072,13845,0,1745534454,12968.427688359989,74.45495492999908,53404.70099256001 2025-04-24,22:40:56.000,114,11064049,13925,0,1745534455,12968.420952049994,74.45495492999908,53404.68701832 2025-04-24,22:40:57.000,114,11064015,14165,0,1745534456,12968.427688359989,74.46200405999843,53404.72195392001 2025-04-24,22:40:58.000,114,11064046,13925,0,1745534457,12968.414215739998,74.49020058000315,53404.70099256001 2025-04-24,22:40:59.000,114,11064051,13965,0,1745534458,12968.394006809998,74.4690531899978,53404.70099256001 2025-04-24,22:41:00.000,114,11063999,14285,0,1745534459,12968.394006809998,74.4972497100025,53404.680031200005 2025-04-24,22:41:01.000,114,11064041,13805,0,1745534460,12968.427688359989,74.49020058000315,53404.72195392001 2025-04-24,22:41:02.000,114,11064020,13805,0,1745534461,12968.387270499989,74.51839710000058,53404.72195392001 2025-04-24,22:41:03.000,114,11064001,14085,0,1745534462,12968.414215739998,74.48315145000379,53404.7149668 2025-04-24,22:41:04.000,114,11064104,14125,0,1745534463,12968.373797879998,74.45495492999908,53404.7149668 2025-04-24,22:41:05.000,114,11064055,13885,0,1745534464,12968.353588949998,74.44790579999972,53404.749902400006 2025-04-24,22:41:06.000,114,11064054,14125,0,1745534465,12968.387270499989,74.41970928000228,53404.728941040004 2025-04-24,22:41:07.000,114,11064008,14245,0,1745534466,12968.387270499989,74.38446362999821,53404.79182512001 2025-04-24,22:41:08.000,114,11064052,14165,0,1745534467,12968.367061569988,74.32102146000398,53404.84073496001 2025-04-24,22:41:09.000,114,11064054,14005,0,1745534468,12968.279489539993,74.30692319999798,53404.83374784 2025-04-24,22:41:10.000,114,11064117,14125,0,1745534469,12968.292962159998,74.25053016000311,53404.84073496001 2025-04-24,22:41:11.000,114,11064054,14205,0,1745534470,12968.266016920003,74.23643190000439,53404.84073496001 2025-04-24,22:41:12.000,114,11064057,13965,0,1745534471,12968.225599060002,74.14479320999817,53404.80579936 2025-04-24,22:41:13.000,114,11064047,14085,0,1745534472,12968.158235959992,74.13774407999881,53404.81977360001 2025-04-24,22:41:14.000,114,11064060,14045,0,1745534473,12968.124554410002,74.0884001700033,53404.80579936 2025-04-24,22:41:15.000,114,11064041,14245,0,1745534474,12968.111081789997,74.02495800000179,53404.784838 2025-04-24,22:41:16.000,114,11064080,14085,0,1745534475,12968.016773449992,73.96151583000028,53404.749902400006 2025-04-24,22:41:17.000,114,11064017,13965,0,1745534476,12967.935937729992,73.92627018000348,53404.73592816 2025-04-24,22:41:18.000,114,11064049,13965,0,1745534477,12967.875310939991,73.91217192000477,53404.784838 2025-04-24,22:41:19.000,114,11064125,14085,0,1745534478,12967.774266289991,73.85577888000262,53404.784838 2025-04-24,22:41:20.000,114,11064098,13925,0,1745534479,12967.70016688,73.82053322999855,53404.798812240006 2025-04-24,22:41:21.000,114,11064015,14165,0,1745534480,12967.565440679995,73.79233671000111,53404.79182512001 2025-04-24,22:41:22.000,114,11064011,14125,0,1745534481,12967.43745079,73.77118932000303,53404.77086376001 2025-04-24,22:41:23.000,114,11064037,13965,0,1745534482,12967.383560309994,73.71479628000088,53404.79182512001 2025-04-24,22:41:24.000,114,11064051,14165,0,1745534483,12967.275779349999,73.68659976000345,53404.777850880004 2025-04-24,22:41:25.000,114,11064068,13765,0,1745534484,12967.174734699998,73.66545236999809,53404.79182512001 2025-04-24,22:41:26.000,114,11064080,14405,0,1745534485,12967.066953740003,73.6302067200013,53404.73592816 2025-04-24,22:41:27.000,114,11064054,13925,0,1745534486,12967.013063259998,73.58086280999851,53404.7149668 2025-04-24,22:41:28.000,114,11064011,13765,0,1745534487,12966.878337059992,73.63725585000066,53404.7149668 2025-04-24,22:41:29.000,114,11064051,13925,0,1745534488,12966.790765029997,73.56676454999979,53404.66605696 2025-04-24,22:41:30.000,114,11064065,14085,0,1745534489,12966.689720379996,73.53856803000235,53404.70099256001 2025-04-24,22:41:31.000,114,11064036,13925,0,1745534490,12966.528048939996,73.52446977000363,53404.66605696 2025-04-24,22:41:32.000,114,11064048,13885,0,1745534491,12966.47415845999,73.46807673000148,53404.58919864 2025-04-24,22:41:33.000,114,11064047,13925,0,1745534492,12966.40005905,73.39758543000062,53404.55426304001 2025-04-24,22:41:34.000,114,11064041,13725,0,1745534493,12966.25186022999,73.39758543000062,53404.582211520006 2025-04-24,22:41:35.000,114,11064045,14165,0,1745534494,12966.21144236999,73.34824151999783,53404.59618576 2025-04-24,22:41:36.000,114,11064035,13925,0,1745534495,12966.137342959999,73.30594674000167,53404.53330168001 2025-04-24,22:41:37.000,114,11064011,14045,0,1745534496,12966.063243549994,73.21430805000273,53404.512340320005 2025-04-24,22:41:38.000,114,11064080,13805,0,1745534497,12965.975671519998,73.17906239999866,53404.512340320005 2025-04-24,22:41:39.000,114,11064024,14085,0,1745534498,12965.901572109993,73.11562023000442,53404.45644336001 2025-04-24,22:41:40.000,114,11064046,13805,0,1745534499,12965.847681630003,73.06627632000163,53404.393559280004 2025-04-24,22:41:41.000,114,11064064,14085,0,1745534500,12965.780318529993,73.0239815399982,53404.35862368 2025-04-24,22:41:42.000,114,11064029,14165,0,1745534501,12965.753373289997,72.99578502000077,53404.43548200001 2025-04-24,22:41:43.000,114,11064034,14165,0,1745534502,12965.726428050002,72.9252937199999,53404.393559280004 2025-04-24,22:41:44.000,114,11064075,13845,0,1745534503,12965.659064949992,72.87594981000439,53404.40753352001 2025-04-24,22:41:45.000,114,11064055,13765,0,1745534504,12965.632119709997,72.81955677000224,53404.37958504 2025-04-24,22:41:46.000,114,11064055,13925,0,1745534505,12965.605174470002,72.7772619899988,53404.35163656 2025-04-24,22:41:47.000,114,11064022,13925,0,1745534506,12965.598438159992,72.6785741700005,53404.4005464 2025-04-24,22:41:48.000,114,11064013,14205,0,1745534507,12965.531075059997,72.62218112999835,53404.36561080001 2025-04-24,22:41:49.000,114,11064083,13885,0,1745534508,12965.483920890001,72.57283722000284,53404.32368808 2025-04-24,22:41:50.000,114,11064102,14045,0,1745534509,12965.450239339996,72.48824766000325,53404.32368808 2025-04-24,22:41:51.000,114,11064080,13925,0,1745534510,12965.38287624,72.42480549000175,53404.33766232001 2025-04-24,22:41:52.000,114,11063995,13925,0,1745534511,12965.349194689996,72.35431419000088,53404.260804 2025-04-24,22:41:53.000,114,11064089,13885,0,1745534512,12965.32224945,72.2344789800045,53404.225868400004 2025-04-24,22:41:54.000,114,11064043,13845,0,1745534513,12965.26162266,72.16398768000363,53404.23285552 2025-04-24,22:41:55.000,114,11064051,13765,0,1745534514,12965.268358969995,72.12874202999956,53404.16997144001 2025-04-24,22:41:56.000,114,11064077,13805,0,1745534515,12965.25488634999,72.05120159999933,53404.1559972 2025-04-24,22:41:57.000,114,11064030,13925,0,1745534516,12965.24141373,71.95251378000103,53404.12106160001 2025-04-24,22:41:58.000,114,11064084,13925,0,1745534517,12965.19425955999,71.89612073999888,53404.14901008001 2025-04-24,22:41:59.000,114,11064067,13685,0,1745534518,12965.167314319995,71.82562943999801,53404.07215176001 2025-04-24,22:42:00.000,114,11064054,13925,0,1745534519,12965.147105389995,71.74103987999843,53404.107087360004 2025-04-24,22:42:01.000,114,11064099,14005,0,1745534520,12965.13363276999,71.67759771000419,53404.079138880006 2025-04-24,22:42:02.000,114,11064013,13925,0,1745534521,12965.07974229,71.61415554000268,53404.02324192 2025-04-24,22:42:03.000,114,11064065,14165,0,1745534522,12965.07974229,71.53661511000246,53404.00228056001 2025-04-24,22:42:04.000,114,11064097,13845,0,1745534523,12965.05279704999,71.48727119999967,53404.058177520004 2025-04-24,22:42:05.000,114,11064086,13925,0,1745534524,12965.01237918999,71.43792729000415,53403.99529344 2025-04-24,22:42:06.000,114,11064095,14085,0,1745534525,12964.97869764,71.39563251000072,53404.009267680005 2025-04-24,22:42:07.000,114,11064017,14045,0,1745534526,12964.965225019994,71.32514120999986,53404.02324192 2025-04-24,22:42:08.000,114,11064056,14245,0,1745534527,12964.918070849999,71.24760077999963,53403.97433208 2025-04-24,22:42:09.000,114,11064021,13965,0,1745534528,12964.850707749989,71.15596209000068,53403.98830632 2025-04-24,22:42:10.000,114,11064066,13885,0,1745534529,12964.837235129999,71.12071644000389,53403.960357840006 2025-04-24,22:42:11.000,114,11064093,13925,0,1745534530,12964.776608339998,71.0713725300011,53403.98830632 2025-04-24,22:42:12.000,114,11064011,13965,0,1745534531,12964.736190479998,71.00793035999959,53403.939396480004 2025-04-24,22:42:13.000,114,11064060,13765,0,1745534532,12964.675563689998,70.95153732000472,53403.91843512 2025-04-24,22:42:14.000,114,11064071,14205,0,1745534533,12964.628409520003,70.87399689000449,53403.939396480004 2025-04-24,22:42:15.000,114,11064081,14245,0,1745534534,12964.594727969998,70.85284949999914,53403.90446088001 2025-04-24,22:42:16.000,114,11064051,13845,0,1745534535,12964.554310109997,70.8246529800017,53403.8765124 2025-04-24,22:42:17.000,114,11064029,13805,0,1745534536,12964.480210699992,70.81055472000298,53403.90446088001 2025-04-24,22:42:18.000,114,11064075,13765,0,1745534537,12964.460001769992,70.78235819999827,53403.90446088001 2025-04-24,22:42:19.000,114,11064068,13805,0,1745534538,12964.399374979992,70.73301429000276,53403.8765124 2025-04-24,22:42:20.000,114,11064063,13685,0,1745534539,12964.325275570001,70.73301429000276,53403.84856392 2025-04-24,22:42:21.000,114,11064069,13725,0,1745534540,12964.278121399992,70.71186690000468,53403.890486640004 2025-04-24,22:42:22.000,114,11064060,13965,0,1745534541,12964.217494609991,70.67662125000061,53403.8765124 2025-04-24,22:42:23.000,114,11064048,13845,0,1745534542,12964.156867819991,70.67662125000061,53403.89747376 2025-04-24,22:42:24.000,114,11064088,13725,0,1745534543,12964.136658889991,70.63432647000445,53403.86253816001 2025-04-24,22:42:25.000,114,11064080,13925,0,1745534544,12964.069295789996,70.60612994999974,53403.8066412 2025-04-24,22:42:26.000,114,11064071,13885,0,1745534545,12964.06255948,70.59203169000102,53403.82760256 2025-04-24,22:42:27.000,114,11064028,13845,0,1745534546,12964.008668999995,70.59908082000038,53403.84856392 2025-04-24,22:42:28.000,114,11064090,13925,0,1745534547,12964.00193269,70.59203169000102,53403.83458968001 2025-04-24,22:42:29.000,114,11064032,14165,0,1745534548,12963.968251139995,70.58498256000166,53403.8765124 2025-04-24,22:42:30.000,114,11064073,13965,0,1745534549,12963.92109697,70.56383517000359,53403.83458968001 2025-04-24,22:42:31.000,114,11064069,14005,0,1745534550,12963.927833279995,70.56383517000359,53403.79965408 2025-04-24,22:42:32.000,114,11064043,14285,0,1745534551,12963.91436065999,70.57088430000294,53403.82760256 2025-04-24,22:42:33.000,114,11064031,13725,0,1745534552,12963.89415172999,70.52858951999951,53403.79965408 2025-04-24,22:42:34.000,114,11064093,13565,0,1745534553,12963.91436065999,70.52858951999951,53403.86253816001 2025-04-24,22:42:35.000,114,11064053,14245,0,1745534554,12963.93456958999,70.50039300000208,53403.85555104 2025-04-24,22:42:36.000,114,11064098,13605,0,1745534555,12963.95477851999,70.49334387000272,53403.90446088001 2025-04-24,22:42:37.000,114,11064004,13885,0,1745534556,12963.93456958999,70.43695083000057,53403.841576800005 2025-04-24,22:42:38.000,114,11064093,13965,0,1745534557,12963.907624349995,70.45104908999929,53403.86253816001 2025-04-24,22:42:39.000,114,11064042,13885,0,1745534558,12963.97498744999,70.45104908999929,53403.86952528 2025-04-24,22:42:40.000,114,11064070,14045,0,1745534559,12963.988460069995,70.465147349998,53403.890486640004 2025-04-24,22:42:41.000,114,11064054,14005,0,1745534560,12963.99519637999,70.45104908999929,53403.85555104 2025-04-24,22:42:42.000,114,11064012,14125,0,1745534561,12964.028877929995,70.465147349998,53403.93240936001 2025-04-24,22:42:43.000,114,11064030,13885,0,1745534562,12964.05582316999,70.49334387000272,53403.8765124 2025-04-24,22:42:44.000,114,11064075,14005,0,1745534563,12964.089504719996,70.50039300000208,53403.89747376 2025-04-24,22:42:45.000,114,11064093,14005,0,1745534564,12964.09624102999,70.54268777999823,53403.88349952001 2025-04-24,22:42:46.000,114,11064044,14205,0,1745534565,12964.136658889991,70.52858951999951,53403.88349952001 2025-04-24,22:42:47.000,114,11064040,14245,0,1745534566,12964.204021990001,70.58498256000166,53403.90446088001 2025-04-24,22:42:48.000,114,11064048,13925,0,1745534567,12964.257912469991,70.59203169000102,53403.890486640004 2025-04-24,22:42:49.000,114,11064094,14085,0,1745534568,12964.352220809997,70.60612994999974,53403.911448000006 2025-04-24,22:42:50.000,114,11064079,13925,0,1745534569,12964.439792839992,70.60612994999974,53403.92542224 2025-04-24,22:42:51.000,114,11064048,14085,0,1745534570,12964.486947010002,70.64137560000381,53404.00228056001 2025-04-24,22:42:52.000,114,11063999,14045,0,1745534571,12964.554310109997,70.64842473000317,53403.92542224 2025-04-24,22:42:53.000,114,11064029,14005,0,1745534572,12964.561046419993,70.65547386000253,53403.97433208 2025-04-24,22:42:54.000,114,11064075,14005,0,1745534573,12964.648618449988,70.68367037999997,53403.86952528 2025-04-24,22:42:55.000,114,11064061,14045,0,1745534574,12964.689036309988,70.71186690000468,53403.89747376 2025-04-24,22:42:56.000,114,11064107,13925,0,1745534575,12964.729454169988,70.74711255000148,53403.91843512 2025-04-24,22:42:57.000,114,11064010,13765,0,1745534576,12964.796817269998,70.76825993999955,53403.9463836 2025-04-24,22:42:58.000,114,11064055,13925,0,1745534577,12964.850707749989,70.80350559000362,53403.88349952001 2025-04-24,22:42:59.000,114,11064064,13885,0,1745534578,12964.938279779999,70.88104602000385,53403.97433208 2025-04-24,22:43:00.000,114,11064035,13885,0,1745534579,12965.0191155,70.88809515000321,53403.890486640004 2025-04-24,22:43:01.000,114,11064066,13685,0,1745534580,12965.11342383999,70.94448818999808,53403.90446088001 2025-04-24,22:43:02.000,114,11064045,14165,0,1745534581,12965.147105389995,71.00088123000023,53403.93240936001 2025-04-24,22:43:03.000,114,11064041,14045,0,1745534582,12965.21446848999,71.0361268800043,53403.939396480004 2025-04-24,22:43:04.000,114,11064039,13765,0,1745534583,12965.24141373,71.0713725300011,53403.96734496 2025-04-24,22:43:05.000,114,11064017,13965,0,1745534584,12965.288567899996,71.0713725300011,53403.93240936001 2025-04-24,22:43:06.000,114,11064057,14125,0,1745534585,12965.33572206999,71.14891296000133,53403.92542224 2025-04-24,22:43:07.000,114,11064054,13885,0,1745534586,12965.376139929991,71.21235513000283,53403.92542224 2025-04-24,22:43:08.000,114,11064069,13725,0,1745534587,12965.456975649991,71.22645339000155,53403.93240936001 2025-04-24,22:43:09.000,114,11064036,14165,0,1745534588,12965.483920890001,71.2828464300037,53403.91843512 2025-04-24,22:43:10.000,114,11064044,14005,0,1745534589,12965.510866129996,71.31104295000114,53403.95337072001 2025-04-24,22:43:11.000,114,11064042,14045,0,1745534590,12965.611910779997,71.32514120999986,53403.9463836 2025-04-24,22:43:12.000,114,11064054,13765,0,1745534591,12965.659064949992,71.38858338000136,53403.95337072001 2025-04-24,22:43:13.000,114,11064078,14005,0,1745534592,12965.733164359997,71.38858338000136,53403.96734496 2025-04-24,22:43:14.000,114,11064054,14005,0,1745534593,12965.780318529993,71.42382902999816,53403.93240936001 2025-04-24,22:43:15.000,114,11064077,14085,0,1745534594,12965.901572109993,71.48022207000031,53404.03022904001 2025-04-24,22:43:16.000,114,11064063,13885,0,1745534595,12965.982407829993,71.48022207000031,53404.0162548 2025-04-24,22:43:17.000,114,11064028,13925,0,1745534596,12966.063243549994,71.51546772000438,53403.960357840006 2025-04-24,22:43:18.000,114,11064053,14165,0,1745534597,12966.137342959999,71.55776250000054,53403.9463836 2025-04-24,22:43:19.000,114,11064079,14085,0,1745534598,12966.204706059994,71.59300815000461,53403.939396480004 2025-04-24,22:43:20.000,114,11064025,13885,0,1745534599,12966.27206915999,71.6282538000014,53403.890486640004 2025-04-24,22:43:21.000,114,11064051,13925,0,1745534600,12966.35290487999,71.64235206000012,53403.91843512 2025-04-24,22:43:22.000,114,11064013,14005,0,1745534601,12966.43374059999,71.68464684000355,53403.841576800005 2025-04-24,22:43:23.000,114,11064049,14005,0,1745534602,12966.548257869996,71.68464684000355,53403.84856392 2025-04-24,22:43:24.000,114,11064035,14205,0,1745534603,12966.62235728,71.71284336000099,53403.939396480004 2025-04-24,22:43:25.000,114,11064042,13925,0,1745534604,12966.750347169997,71.74103987999843,53403.86952528 2025-04-24,22:43:26.000,114,11064064,14005,0,1745534605,12966.878337059992,71.7269416199997,53403.84856392 2025-04-24,22:43:27.000,114,11064030,13925,0,1745534606,12966.945700160002,71.74103987999843,53403.92542224 2025-04-24,22:43:28.000,114,11064027,13965,0,1745534607,12967.019799569993,71.7269416199997,53403.89747376 2025-04-24,22:43:29.000,114,11064072,14245,0,1745534608,12967.127580529988,71.73399074999907,53403.86253816001 2025-04-24,22:43:30.000,114,11064068,13885,0,1745534609,12967.181471009993,71.76218727000378,53403.92542224 2025-04-24,22:43:31.000,114,11064007,13885,0,1745534610,12967.228625179989,71.76218727000378,53403.89747376 2025-04-24,22:43:32.000,114,11064017,13885,0,1745534611,12967.275779349999,71.73399074999907,53403.85555104 2025-04-24,22:43:33.000,114,11064079,13725,0,1745534612,12967.289251969989,71.73399074999907,53403.97433208 2025-04-24,22:43:34.000,114,11064013,14085,0,1745534613,12967.343142449994,71.73399074999907,53404.009267680005 2025-04-24,22:43:35.000,114,11064042,14085,0,1745534614,12967.322933519994,71.70579423000163,53403.99529344 2025-04-24,22:43:36.000,114,11064039,14085,0,1745534615,12967.34987875999,71.74103987999843,53404.05119040001 2025-04-24,22:43:37.000,114,11064060,13925,0,1745534616,12967.363351379994,71.74808900999778,53403.98131920001 2025-04-24,22:43:38.000,114,11064041,13565,0,1745534617,12967.41724186,71.7762855300025,53403.99529344 2025-04-24,22:43:39.000,114,11064068,14165,0,1745534618,12967.47113233999,71.7762855300025,53404.02324192 2025-04-24,22:43:40.000,114,11064021,14165,0,1745534619,12967.49134126999,71.82562943999801,53403.9463836 2025-04-24,22:43:41.000,114,11064042,14245,0,1745534620,12967.53849544,71.83267857000465,53403.92542224 2025-04-24,22:43:42.000,114,11064037,13885,0,1745534621,12967.61933116,71.85382596000272,53403.9463836 2025-04-24,22:43:43.000,114,11064057,13845,0,1745534622,12967.67995795,71.91726813000423,53403.92542224 2025-04-24,22:43:44.000,114,11064027,13885,0,1745534623,12967.727112119996,71.95956291000039,53403.99529344 2025-04-24,22:43:45.000,114,11064037,14005,0,1745534624,12967.80121153,71.99480856000446,53404.009267680005 2025-04-24,22:43:46.000,114,11064032,14085,0,1745534625,12967.888783559996,71.98775942999782,53403.99529344 2025-04-24,22:43:47.000,114,11064072,13645,0,1745534626,12967.908992489996,72.04415246999997,53404.03721616 2025-04-24,22:43:48.000,114,11064033,13925,0,1745534627,12968.016773449992,72.07939812000404,53404.03022904001 2025-04-24,22:43:49.000,114,11064051,14085,0,1745534628,12968.077400239992,72.0864472500034,53404.02324192 2025-04-24,22:43:50.000,114,11064043,14085,0,1745534629,12968.151499649997,72.12874202999956,53404.07215176001 2025-04-24,22:43:51.000,114,11064012,13885,0,1745534630,12968.212126439998,72.13579115999892,53404.10010024001 2025-04-24,22:43:52.000,114,11064028,14125,0,1745534631,12968.225599060002,72.16398768000363,53404.13503584 2025-04-24,22:43:53.000,114,11064058,13885,0,1745534632,12968.340116329993,72.19923333000042,53404.10010024001 2025-04-24,22:43:54.000,114,11063996,13845,0,1745534633,12968.367061569988,72.21333158999914,53404.079138880006 2025-04-24,22:43:55.000,114,11063990,13885,0,1745534634,12968.461369909994,72.24152811000386,53404.10010024001 2025-04-24,22:43:56.000,114,11064016,13805,0,1745534635,12968.501787769994,72.25562637000257,53404.18394568 2025-04-24,22:43:57.000,114,11064044,13805,0,1745534636,12968.596096109999,72.27677376000065,53404.1559972 2025-04-24,22:43:58.000,114,11064064,13885,0,1745534637,12968.61630504,72.35431419000088,53404.26779112001 2025-04-24,22:43:59.000,114,11064070,14405,0,1745534638,12968.703877069995,72.3684124499996,53404.225868400004 2025-04-24,22:44:00.000,114,11064027,13925,0,1745534639,12968.77124016999,72.38955983999767,53404.28176536 2025-04-24,22:44:01.000,114,11064042,14045,0,1745534640,12968.83186695999,72.41775636000239,53404.30272672 2025-04-24,22:44:02.000,114,11064019,13885,0,1745534641,12968.885757439995,72.44595287999982,53404.32368808 2025-04-24,22:44:03.000,114,11064008,13885,0,1745534642,12968.966593159996,72.4671002699979,53404.28176536 2025-04-24,22:44:04.000,114,11064041,14245,0,1745534643,12969.02048364,72.50939505000133,53404.28176536 2025-04-24,22:44:05.000,114,11064067,13845,0,1745534644,12969.00027471,72.50234592000197,53404.28176536 2025-04-24,22:44:06.000,114,11064027,13765,0,1745534645,12969.04069257,72.54464069999813,53404.35862368 2025-04-24,22:44:07.000,114,11064013,13885,0,1745534646,12969.081110430001,72.55873896000412,53404.28176536 2025-04-24,22:44:08.000,114,11064021,14045,0,1745534647,12969.135000909992,72.60808286999963,53404.37958504 2025-04-24,22:44:09.000,114,11064027,14165,0,1745534648,12969.195627699992,72.60808286999963,53404.36561080001 2025-04-24,22:44:10.000,114,11063999,13885,0,1745534649,12969.262990800002,72.69267242999922,53404.37958504 2025-04-24,22:44:11.000,114,11064033,13685,0,1745534650,12969.242781870002,72.73496721000265,53404.442469120004 2025-04-24,22:44:12.000,114,11064061,13925,0,1745534651,12969.283199730002,72.71381982000457,53404.4704176 2025-04-24,22:44:13.000,114,11064036,14245,0,1745534652,12969.330353899997,72.72791808000329,53404.47740472 2025-04-24,22:44:14.000,114,11064034,14085,0,1745534653,12969.390980689997,72.78431111999816,53404.50535320001 2025-04-24,22:44:15.000,114,11064018,14045,0,1745534654,12969.411189619997,72.87594981000439,53404.52631456 2025-04-24,22:44:16.000,114,11064006,14245,0,1745534655,12969.465080100003,72.8900480700031,53404.512340320005 2025-04-24,22:44:17.000,114,11064034,13925,0,1745534656,12969.552652129998,72.96053937000397,53404.512340320005 2025-04-24,22:44:18.000,114,11064026,14165,0,1745534657,12969.572861059998,73.0239815399982,53404.4704176 2025-04-24,22:44:19.000,114,11064043,14125,0,1745534658,12969.572861059998,73.04512893000356,53404.48439184001 2025-04-24,22:44:20.000,114,11064047,13805,0,1745534659,12969.660433089994,73.073325450001,53404.53330168001 2025-04-24,22:44:21.000,114,11064065,13725,0,1745534660,12969.667169399989,73.12971849000314,53404.54727592 2025-04-24,22:44:22.000,114,11064041,13845,0,1745534661,12969.741268809994,73.15086588000122,53404.63810848 2025-04-24,22:44:23.000,114,11064050,14245,0,1745534662,12969.761477739994,73.20020979000401,53404.631121360006 2025-04-24,22:44:24.000,114,11064042,13885,0,1745534663,12969.795159289999,73.2354554400008,53404.62413424001 2025-04-24,22:44:25.000,114,11064045,13925,0,1745534664,12969.815368219999,73.25660282999888,53404.65906984 2025-04-24,22:44:26.000,114,11064046,14245,0,1745534665,12969.86925869999,73.29889761000231,53404.62413424001 2025-04-24,22:44:27.000,114,11063996,14165,0,1745534666,12969.882731319994,73.30594674000167,53404.65208272001 2025-04-24,22:44:28.000,114,11064023,14245,0,1745534667,12969.943358109995,73.36938891000318,53404.57522440001 2025-04-24,22:44:29.000,114,11064057,14245,0,1745534668,12969.963567039995,73.36938891000318,53404.582211520006 2025-04-24,22:44:30.000,114,11064000,14085,0,1745534669,12969.97703966,73.36938891000318,53404.54727592 2025-04-24,22:44:31.000,114,11064030,14245,0,1745534670,12969.99051227999,73.41168368999934,53404.58919864 2025-04-24,22:44:32.000,114,11064038,13805,0,1745534671,12970.003984899995,73.37643804000254,53404.66605696 2025-04-24,22:44:33.000,114,11064021,14245,0,1745534672,12970.03766645,73.37643804000254,53404.65208272001 2025-04-24,22:44:34.000,114,11064064,13925,0,1745534673,12970.024193829995,73.36938891000318,53404.66605696 2025-04-24,22:44:35.000,114,11064033,14285,0,1745534674,12970.05113906999,73.37643804000254,53404.610160000004 2025-04-24,22:44:36.000,114,11064044,14045,0,1745534675,12970.01072120999,73.37643804000254,53404.561250160004 2025-04-24,22:44:37.000,114,11063968,13925,0,1745534676,12970.01745752,73.36233978000382,53404.59618576 2025-04-24,22:44:38.000,114,11064040,13885,0,1745534677,12970.03766645,73.35529065000446,53404.610160000004 2025-04-24,22:44:39.000,114,11064003,13845,0,1745534678,12970.064611689995,73.32004500000039,53404.60317288001 2025-04-24,22:44:40.000,114,11064016,14165,0,1745534679,12970.05113906999,73.31299587000103,53404.58919864 2025-04-24,22:44:41.000,114,11064003,13805,0,1745534680,12970.09829324,73.27775022000424,53404.582211520006 2025-04-24,22:44:42.000,114,11064035,13965,0,1745534681,12970.125238479995,73.2354554400008,53404.62413424001 2025-04-24,22:44:43.000,114,11064007,14005,0,1745534682,12970.15218371999,73.25660282999888,53404.58919864 2025-04-24,22:44:44.000,114,11064042,13885,0,1745534683,12970.206074199996,73.22840631000145,53404.62413424001 2025-04-24,22:44:45.000,114,11064035,14245,0,1745534684,12970.23975575,73.22840631000145,53404.631121360006 2025-04-24,22:44:46.000,114,11064015,13885,0,1745534685,12970.25996468,73.2354554400008,53404.65906984 2025-04-24,22:44:47.000,114,11064017,13885,0,1745534686,12970.320591470001,73.20020979000401,53404.67304408001 2025-04-24,22:44:48.000,114,11064053,14085,0,1745534687,12970.367745639996,73.17906239999866,53404.62413424001 2025-04-24,22:44:49.000,114,11064022,13645,0,1745534688,12970.401427190001,73.14381675000186,53404.631121360006 2025-04-24,22:44:50.000,114,11064016,13565,0,1745534689,12970.428372429997,73.10152196999843,53404.60317288001 2025-04-24,22:44:51.000,114,11064013,14005,0,1745534690,12970.488999219997,73.12266936000378,53404.65208272001 2025-04-24,22:44:52.000,114,11064012,13405,0,1745534691,12970.542889700002,73.1367676200025,53404.70099256001 2025-04-24,22:44:53.000,114,11064021,13885,0,1745534692,12970.590043869997,73.1367676200025,53404.63810848 2025-04-24,22:44:54.000,114,11064049,14165,0,1745534693,12970.623725420002,73.1367676200025,53404.70099256001 2025-04-24,22:44:55.000,114,11064015,14165,0,1745534694,12970.650670659998,73.12266936000378,53404.680031200005 2025-04-24,22:44:56.000,114,11064013,14005,0,1745534695,12970.711297449998,73.09447283999907,53404.67304408001 2025-04-24,22:44:57.000,114,11064003,14245,0,1745534696,12970.771924239998,73.06627632000163,53404.70099256001 2025-04-24,22:44:58.000,114,11064009,14005,0,1745534697,12970.778660549993,73.08037458000035,53404.728941040004 2025-04-24,22:44:59.000,114,11064029,14085,0,1745534698,12970.771924239998,73.11562023000442,53404.65906984 2025-04-24,22:45:00.000,114,11063992,14085,0,1745534699,12970.852759959998,73.08742370999971,53404.66605696 2025-04-24,22:45:01.000,114,11064024,14045,0,1745534700,12970.872968889998,73.1367676200025,53404.69400544 2025-04-24,22:45:02.000,114,11064053,14165,0,1745534701,12970.866232579989,73.12971849000314,53404.610160000004 2025-04-24,22:45:03.000,114,11063996,13805,0,1745534702,12970.913386749999,73.14381675000186,53404.66605696 2025-04-24,22:45:04.000,114,11063978,14085,0,1745534703,12970.926859369989,73.1720132699993,53404.63810848 2025-04-24,22:45:05.000,114,11064024,13845,0,1745534704,12970.926859369989,73.22840631000145,53404.58919864 2025-04-24,22:45:06.000,114,11064016,14005,0,1745534705,12970.953804609999,73.20725892000337,53404.57522440001 2025-04-24,22:45:07.000,114,11064040,14325,0,1745534706,12970.994222469999,73.20725892000337,53404.61714712 2025-04-24,22:45:08.000,114,11064021,13925,0,1745534707,12971.000958779994,73.2354554400008,53404.61714712 2025-04-24,22:45:09.000,114,11063998,13885,0,1745534708,12971.000958779994,73.24955369999952,53404.6450956 2025-04-24,22:45:10.000,114,11064040,14045,0,1745534709,12971.021167709994,73.27070109000488,53404.65208272001 2025-04-24,22:45:11.000,114,11064027,14165,0,1745534710,12971.021167709994,73.2847993500036,53404.65906984 2025-04-24,22:45:12.000,114,11064047,13885,0,1745534711,12971.021167709994,73.29184848000295,53404.62413424001 2025-04-24,22:45:13.000,114,11064007,14125,0,1745534712,12971.021167709994,73.32709412999975,53404.67304408001 2025-04-24,22:45:14.000,114,11063997,14085,0,1745534713,12971.03464033,73.36938891000318,53404.68701832 2025-04-24,22:45:15.000,114,11064051,13965,0,1745534714,12971.03464033,73.37643804000254,53404.68701832 2025-04-24,22:45:16.000,114,11064052,14285,0,1745534715,12970.96727722999,73.42578194999805,53404.68701832 2025-04-24,22:45:17.000,114,11064047,13845,0,1745534716,12970.974013539999,73.44692934000341,53404.73592816 2025-04-24,22:45:18.000,114,11063990,13845,0,1745534717,12970.96727722999,73.50332237999828,53404.69400544 2025-04-24,22:45:19.000,114,11064033,14165,0,1745534718,12970.98748615999,73.49627324999892,53404.7149668 2025-04-24,22:45:20.000,114,11064031,13805,0,1745534719,12970.893177819999,73.51037151000492,53404.73592816 2025-04-24,22:45:21.000,114,11064005,13805,0,1745534720,12970.859496269994,73.55971542000043,53404.798812240006 2025-04-24,22:45:22.000,114,11064001,13805,0,1745534721,12970.805605789988,73.55266629000107,53404.777850880004 2025-04-24,22:45:23.000,114,11063966,13805,0,1745534722,12970.751715309998,73.55971542000043,53404.784838 2025-04-24,22:45:24.000,114,11064046,14125,0,1745534723,12970.684352210003,73.57381367999915,53404.77086376001 2025-04-24,22:45:25.000,114,11063977,13965,0,1745534724,12970.677615899993,73.60905933000322,53404.74291528001 2025-04-24,22:45:26.000,114,11064020,13845,0,1745534725,12970.610252799997,73.5949610700045,53404.80579936 2025-04-24,22:45:27.000,114,11064011,14165,0,1745534726,12970.509208149997,73.58791193999787,53404.84073496001 2025-04-24,22:45:28.000,114,11064014,14045,0,1745534727,12970.468790289997,73.57381367999915,53404.84073496001 2025-04-24,22:45:29.000,114,11063990,14245,0,1745534728,12970.441845050002,73.55971542000043,53404.87567056 2025-04-24,22:45:30.000,114,11064041,14165,0,1745534729,12970.374481949992,73.55266629000107,53404.95252888 2025-04-24,22:45:31.000,114,11064001,14005,0,1745534730,12970.361009330001,73.60905933000322,53404.93156752 2025-04-24,22:45:32.000,114,11064020,14085,0,1745534731,12970.300382540001,73.58791193999787,53404.98746448001 2025-04-24,22:45:33.000,114,11063999,13965,0,1745534732,12970.286909919996,73.5949610700045,53404.98047736 2025-04-24,22:45:34.000,114,11064014,14085,0,1745534733,12970.253228369991,73.62315759000194,53404.9944516 2025-04-24,22:45:35.000,114,11064001,13885,0,1745534734,12970.21954682,73.5949610700045,53404.966503120006 2025-04-24,22:45:36.000,114,11063972,13765,0,1745534735,12970.212810509991,73.62315759000194,53405.015412960005 2025-04-24,22:45:37.000,114,11063981,13845,0,1745534736,12970.212810509991,73.60905933000322,53405.00842584001 2025-04-24,22:45:38.000,114,11064008,14045,0,1745534737,12970.185865269996,73.62315759000194,53405.00143872 2025-04-24,22:45:39.000,114,11063986,14045,0,1745534738,12970.165656339996,73.67250150000473,53404.945541760004 2025-04-24,22:45:40.000,114,11063989,14045,0,1745534739,12970.15218371999,73.66545236999809,53405.00143872 2025-04-24,22:45:41.000,114,11064038,14245,0,1745534740,12970.185865269996,73.68659976000345,53404.98746448001 2025-04-24,22:45:42.000,114,11063976,14005,0,1745534741,12970.165656339996,73.66545236999809,53404.98746448001 2025-04-24,22:45:43.000,114,11064010,14325,0,1745534742,12970.15218371999,73.67250150000473,53405.00842584001 2025-04-24,22:45:44.000,114,11063998,13925,0,1745534743,12970.125238479995,73.73594366999896,53405.04336144 2025-04-24,22:45:45.000,114,11063998,13925,0,1745534744,12970.09155692999,73.76414019000367,53405.04336144 2025-04-24,22:45:46.000,114,11063990,13965,0,1745534745,12970.09829324,73.74299279999832,53404.98746448001 2025-04-24,22:45:47.000,114,11063971,14005,0,1745534746,12970.07134799999,73.75004192999768,53405.07130992 2025-04-24,22:45:48.000,114,11063994,14045,0,1745534747,12970.044402759995,73.79233671000111,53404.98047736 2025-04-24,22:45:49.000,114,11063996,13965,0,1745534748,12970.003984899995,73.80643496999983,53405.015412960005 2025-04-24,22:45:50.000,114,11064006,13805,0,1745534749,12969.95683073,73.79938584000047,53404.966503120006 2025-04-24,22:45:51.000,114,11064026,14045,0,1745534750,12969.943358109995,73.78528758000175,53404.945541760004 2025-04-24,22:45:52.000,114,11063969,13885,0,1745534751,12969.943358109995,73.80643496999983,53404.966503120006 2025-04-24,22:45:53.000,114,11064002,13845,0,1745534752,12969.90967655999,73.78528758000175,53404.966503120006 2025-04-24,22:45:54.000,114,11063997,13605,0,1745534753,12969.882731319994,73.80643496999983,53404.95252888 2025-04-24,22:45:55.000,114,11063994,14165,0,1745534754,12969.86925869999,73.78528758000175,53404.9245804 2025-04-24,22:45:56.000,114,11063973,14045,0,1745534755,12969.84904976999,73.80643496999983,53404.98047736 2025-04-24,22:45:57.000,114,11063984,14085,0,1745534756,12969.781686669994,73.82053322999855,53405.03637432001 2025-04-24,22:45:58.000,114,11064031,14245,0,1745534757,12969.74800511999,73.85577888000262,53404.9944516 2025-04-24,22:45:59.000,114,11064052,13845,0,1745534758,12969.707587259989,73.85577888000262,53404.98047736 2025-04-24,22:46:00.000,114,11064060,13885,0,1745534759,12969.653696779998,73.88397540000005,53405.00842584001 2025-04-24,22:46:01.000,114,11063968,14365,0,1745534760,12969.566124749988,73.85577888000262,53404.90361904 2025-04-24,22:46:02.000,114,11064001,14085,0,1745534761,12969.492025339998,73.86282801000198,53404.98047736 2025-04-24,22:46:03.000,114,11064019,14085,0,1745534762,12969.417925929993,73.91922105000413,53404.9245804 2025-04-24,22:46:04.000,114,11064039,13805,0,1745534763,12969.330353899997,73.9403684400022,53404.896631920004 2025-04-24,22:46:05.000,114,11063991,14045,0,1745534764,12969.256254489992,73.93331931000284,53404.88964480001 2025-04-24,22:46:06.000,114,11064002,13725,0,1745534765,12969.175418769992,73.92627018000348,53404.88964480001 2025-04-24,22:46:07.000,114,11064000,14005,0,1745534766,12969.135000909992,73.93331931000284,53404.86868344001 2025-04-24,22:46:08.000,114,11064012,13965,0,1745534767,12969.033956259991,73.93331931000284,53404.896631920004 2025-04-24,22:46:09.000,114,11063996,13925,0,1745534768,12968.986802089996,73.91217192000477,53404.81977360001 2025-04-24,22:46:10.000,114,11064034,13925,0,1745534769,12968.87902113,73.91922105000413,53404.80579936 2025-04-24,22:46:11.000,114,11064049,13845,0,1745534770,12968.81165802999,73.9403684400022,53404.777850880004 2025-04-24,22:46:12.000,114,11064029,14085,0,1745534771,12968.784712789995,73.96856495999964,53404.72195392001 2025-04-24,22:46:13.000,114,11063997,13925,0,1745534772,12968.703877069995,73.9403684400022,53404.728941040004 2025-04-24,22:46:14.000,114,11064004,13805,0,1745534773,12968.61630504,73.975614089999,53404.70797968 2025-04-24,22:46:15.000,114,11064010,13965,0,1745534774,12968.542205629994,73.94741757000156,53404.7149668 2025-04-24,22:46:16.000,114,11064007,14045,0,1745534775,12968.454633599998,73.98971234999772,53404.68701832 2025-04-24,22:46:17.000,114,11063965,14325,0,1745534776,12968.367061569988,73.95446670000092,53404.65208272001 2025-04-24,22:46:18.000,114,11063984,14005,0,1745534777,12968.266016920003,74.00381061000371,53404.67304408001 2025-04-24,22:46:19.000,114,11063993,14005,0,1745534778,12968.245807990003,74.02495800000179,53404.610160000004 2025-04-24,22:46:20.000,114,11063988,13565,0,1745534779,12968.191917509997,73.98971234999772,53404.631121360006 2025-04-24,22:46:21.000,114,11063984,14045,0,1745534780,12968.104345480002,73.98971234999772,53404.55426304001 2025-04-24,22:46:22.000,114,11063991,14005,0,1745534781,12968.077400239992,73.98971234999772,53404.57522440001 2025-04-24,22:46:23.000,114,11064034,13965,0,1745534782,12968.010037139997,73.96856495999964,53404.52631456 2025-04-24,22:46:24.000,114,11064020,14285,0,1745534783,12967.976355589992,73.96856495999964,53404.57522440001 2025-04-24,22:46:25.000,114,11064025,13845,0,1745534784,12967.935937729992,73.96151583000028,53404.561250160004 2025-04-24,22:46:26.000,114,11064038,14045,0,1745534785,12967.868574629996,73.94741757000156,53404.52631456 2025-04-24,22:46:27.000,114,11063984,14205,0,1745534786,12967.807947839996,73.8769262700007,53404.49836608 2025-04-24,22:46:28.000,114,11064015,14245,0,1745534787,12967.767529979996,73.8769262700007,53404.49137896 2025-04-24,22:46:29.000,114,11064065,13885,0,1745534788,12967.71363949999,73.8416806200039,53404.43548200001 2025-04-24,22:46:30.000,114,11064050,13885,0,1745534789,12967.61933116,73.77823845000239,53404.42150776 2025-04-24,22:46:31.000,114,11064001,14205,0,1745534790,12967.585649609995,73.77118932000303,53404.42849488 2025-04-24,22:46:32.000,114,11064011,13965,0,1745534791,12967.545231749995,73.70774715000152,53404.36561080001 2025-04-24,22:46:33.000,114,11064037,14005,0,1745534792,12967.47113233999,73.67250150000473,53404.344649440005 2025-04-24,22:46:34.000,114,11064014,14165,0,1745534793,12967.41050554999,73.64430498000002,53404.31670096001 2025-04-24,22:46:35.000,114,11064015,14285,0,1745534794,12967.37008768999,73.65840323999873,53404.28176536 2025-04-24,22:46:36.000,114,11064016,14405,0,1745534795,12967.262306729994,73.67250150000473,53404.25381688 2025-04-24,22:46:37.000,114,11063964,14125,0,1745534796,12967.242097799994,73.64430498000002,53404.274778240004 2025-04-24,22:46:38.000,114,11063982,14165,0,1745534797,12967.154525769998,73.65135410999937,53404.23285552 2025-04-24,22:46:39.000,114,11064072,14005,0,1745534798,12967.087162669988,73.65840323999873,53404.19791992001 2025-04-24,22:46:40.000,114,11064004,13885,0,1745534799,12967.013063259998,73.66545236999809,53404.176958560005 2025-04-24,22:46:41.000,114,11064053,14005,0,1745534800,12966.959172779993,73.68659976000345,53404.20490704 2025-04-24,22:46:42.000,114,11063997,14285,0,1745534801,12966.885073370002,73.67250150000473,53404.13503584 2025-04-24,22:46:43.000,114,11064018,13965,0,1745534802,12966.817710269992,73.65135410999937,53404.16298432 2025-04-24,22:46:44.000,114,11064019,14085,0,1745534803,12966.757083479992,73.67250150000473,53404.16997144001 2025-04-24,22:46:45.000,114,11063992,13885,0,1745534804,12966.696456689991,73.64430498000002,53404.05119040001 2025-04-24,22:46:46.000,114,11064022,14045,0,1745534805,12966.56173049,73.6302067200013,53404.079138880006 2025-04-24,22:46:47.000,114,11064005,14045,0,1745534806,12966.51457631999,73.61610846000258,53404.03022904001 2025-04-24,22:46:48.000,114,11064026,13965,0,1745534807,12966.45394952999,73.58791193999787,53404.00228056001 2025-04-24,22:46:49.000,114,11064021,14325,0,1745534808,12966.366377499995,73.58791193999787,53404.02324192 2025-04-24,22:46:50.000,114,11064019,14045,0,1745534809,12966.2990144,73.55971542000043,53403.98131920001 2025-04-24,22:46:51.000,114,11064038,13845,0,1745534810,12966.204706059994,73.55266629000107,53403.98830632 2025-04-24,22:46:52.000,114,11063993,13925,0,1745534811,12966.137342959999,73.49627324999892,53403.95337072001 2025-04-24,22:46:53.000,114,11064034,13885,0,1745534812,12966.036298309999,73.46807673000148,53403.90446088001 2025-04-24,22:46:54.000,114,11063987,13845,0,1745534813,12965.955462589998,73.44692934000341,53403.9463836 2025-04-24,22:46:55.000,114,11064026,14245,0,1745534814,12965.874626869998,73.4187328199987,53403.88349952001 2025-04-24,22:46:56.000,114,11063992,13805,0,1745534815,12965.753373289997,73.37643804000254,53403.89747376 2025-04-24,22:46:57.000,114,11064016,14005,0,1745534816,12965.665801260002,73.34119238999847,53403.82760256 2025-04-24,22:46:58.000,114,11064019,14125,0,1745534817,12965.584965540002,73.35529065000446,53403.77869272 2025-04-24,22:46:59.000,114,11064003,14045,0,1745534818,12965.504129820001,73.32709412999975,53403.73677000001 2025-04-24,22:47:00.000,114,11064000,13725,0,1745534819,12965.396348859991,73.30594674000167,53403.71580864001 2025-04-24,22:47:01.000,114,11064010,13965,0,1745534820,12965.308776829996,73.2847993500036,53403.7018344 2025-04-24,22:47:02.000,114,11063975,14125,0,1745534821,12965.248150039995,73.31299587000103,53403.71580864001 2025-04-24,22:47:03.000,114,11064003,14045,0,1745534822,12965.13363276999,73.2847993500036,53403.6319632 2025-04-24,22:47:04.000,114,11064014,14245,0,1745534823,12965.05279704999,73.2354554400008,53403.66689880001 2025-04-24,22:47:05.000,114,11063993,13965,0,1745534824,12964.985433949994,73.24250457000016,53403.61100184 2025-04-24,22:47:06.000,114,11063985,13765,0,1745534825,12964.945016089994,73.19316066000465,53403.65292456 2025-04-24,22:47:07.000,114,11063969,14125,0,1745534826,12964.850707749989,73.15086588000122,53403.53414352 2025-04-24,22:47:08.000,114,11064000,14165,0,1745534827,12964.796817269998,73.16496413999994,53403.52016928 2025-04-24,22:47:09.000,114,11063975,14045,0,1745534828,12964.749663099989,73.1367676200025,53403.506195040005 2025-04-24,22:47:10.000,114,11064005,14045,0,1745534829,12964.695772619998,73.15086588000122,53403.51318216 2025-04-24,22:47:11.000,114,11063966,14325,0,1745534830,12964.635145829998,73.1367676200025,53403.47125944 2025-04-24,22:47:12.000,114,11064001,14165,0,1745534831,12964.635145829998,73.08037458000035,53403.47824656001 2025-04-24,22:47:13.000,114,11064040,14165,0,1745534832,12964.567782730002,73.09447283999907,53403.408375360006 2025-04-24,22:47:14.000,114,11064024,14205,0,1745534833,12964.547573800002,73.08037458000035,53403.41536248 2025-04-24,22:47:15.000,114,11063995,14245,0,1745534834,12964.554310109997,73.073325450001,53403.408375360006 2025-04-24,22:47:16.000,114,11063992,14325,0,1745534835,12964.554310109997,73.0239815399982,53403.4223496 2025-04-24,22:47:17.000,114,11064019,14205,0,1745534836,12964.547573800002,72.96053937000397,53403.36645264 2025-04-24,22:47:18.000,114,11064013,13925,0,1745534837,12964.493683319997,72.97463763000269,53403.32452992 2025-04-24,22:47:19.000,114,11064027,14045,0,1745534838,12964.507155940002,72.96758850000333,53403.28260720001 2025-04-24,22:47:20.000,114,11064038,14125,0,1745534839,12964.513892249997,72.98873589000141,53403.29658144 2025-04-24,22:47:21.000,114,11064014,13885,0,1745534840,12964.520628559992,72.91119546000118,53403.3175428 2025-04-24,22:47:22.000,114,11063950,14045,0,1745534841,12964.527364870002,72.90414633000182,53403.30356856 2025-04-24,22:47:23.000,114,11063979,14045,0,1745534842,12964.513892249997,72.88299894000374,53403.33151704001 2025-04-24,22:47:24.000,114,11064020,13965,0,1745534843,12964.540837489993,72.84775328999967,53403.30356856 2025-04-24,22:47:25.000,114,11064018,14405,0,1745534844,12964.520628559992,72.80545851000352,53403.30356856 2025-04-24,22:47:26.000,114,11063997,14245,0,1745534845,12964.520628559992,72.76316373000009,53403.240684480006 2025-04-24,22:47:27.000,114,11063967,14245,0,1745534846,12964.547573800002,72.72086895000393,53403.2476716 2025-04-24,22:47:28.000,114,11063996,14045,0,1745534847,12964.540837489993,72.69972155999858,53403.19876176 2025-04-24,22:47:29.000,114,11063998,14085,0,1745534848,12964.554310109997,72.70677068999794,53403.2476716 2025-04-24,22:47:30.000,114,11064020,13925,0,1745534849,12964.587991660002,72.68562329999986,53403.219723120004 2025-04-24,22:47:31.000,114,11064015,13885,0,1745534850,12964.567782730002,72.65037765000307,53403.219723120004 2025-04-24,22:47:32.000,114,11063972,13885,0,1745534851,12964.601464279993,72.6433285200037,53403.19177464001 2025-04-24,22:47:33.000,114,11064040,13885,0,1745534852,12964.601464279993,72.615131999999,53403.170813280005 2025-04-24,22:47:34.000,114,11064034,13885,0,1745534853,12964.641882139993,72.60808286999963,53403.14985192 2025-04-24,22:47:35.000,114,11064003,13845,0,1745534854,12964.682299999993,72.58693548000156,53403.19177464001 2025-04-24,22:47:36.000,114,11063975,14005,0,1745534855,12964.722717859993,72.5798863500022,53403.16382616001 2025-04-24,22:47:37.000,114,11064014,13925,0,1745534856,12964.763135719993,72.56578809000348,53403.15683904 2025-04-24,22:47:38.000,114,11064029,14205,0,1745534857,12964.769872029989,72.5798863500022,53403.170813280005 2025-04-24,22:47:39.000,114,11064032,13885,0,1745534858,12964.803553579994,72.52349331000005,53403.13587768 2025-04-24,22:47:40.000,114,11064038,13925,0,1745534859,12964.850707749989,72.52349331000005,53403.14985192 2025-04-24,22:47:41.000,114,11064033,13925,0,1745534860,12964.91133453999,72.50234592000197,53403.08696784 2025-04-24,22:47:42.000,114,11063996,14285,0,1745534861,12964.97869764,72.51644418000069,53403.100942080004 2025-04-24,22:47:43.000,114,11064015,14085,0,1745534862,12965.0191155,72.46005113999854,53403.11491632001 2025-04-24,22:47:44.000,114,11064013,14125,0,1745534863,12965.046060739995,72.47414940000453,53403.01709664 2025-04-24,22:47:45.000,114,11063975,14165,0,1745534864,12965.106687529995,72.41775636000239,53403.038058 2025-04-24,22:47:46.000,114,11064006,13965,0,1745534865,12965.12016015,72.41775636000239,53403.03107088 2025-04-24,22:47:47.000,114,11063980,13925,0,1745534866,12965.14036908,72.34021593000216,53403.038058 2025-04-24,22:47:48.000,114,11064031,14045,0,1745534867,12965.21446848999,72.31201941000472,53403.03107088 2025-04-24,22:47:49.000,114,11063984,13965,0,1745534868,12965.21446848999,72.26267550000193,53403.003122400005 2025-04-24,22:47:50.000,114,11064053,14285,0,1745534869,12965.248150039995,72.24857724000321,53402.9681868 2025-04-24,22:47:51.000,114,11063985,14165,0,1745534870,12965.23467741999,72.26267550000193,53402.92626408001 2025-04-24,22:47:52.000,114,11063997,14005,0,1745534871,12965.308776829996,72.21333158999914,53402.94722544001 2025-04-24,22:47:53.000,114,11064024,14285,0,1745534872,12965.328985759996,72.14284028999828,53403.01010952 2025-04-24,22:47:54.000,114,11064016,14245,0,1745534873,12965.34245838,72.13579115999892,53402.9681868 2025-04-24,22:47:55.000,114,11064002,14005,0,1745534874,12965.369403619996,72.09349638000276,53402.98216104 2025-04-24,22:47:56.000,114,11064012,14245,0,1745534875,12965.416557789991,72.10054551000212,53402.98216104 2025-04-24,22:47:57.000,114,11063975,14045,0,1745534876,12965.463711960001,72.05120159999933,53402.94722544001 2025-04-24,22:47:58.000,114,11064013,14285,0,1745534877,12965.477184579991,72.04415246999997,53403.038058 2025-04-24,22:47:59.000,114,11064043,13925,0,1745534878,12965.517602439992,72.00890682000318,53402.99613528001 2025-04-24,22:48:00.000,114,11064077,13805,0,1745534879,12965.558020299992,72.00890682000318,53402.99613528001 2025-04-24,22:48:01.000,114,11064051,14165,0,1745534880,12965.578229229992,72.00890682000318,53402.94023832 2025-04-24,22:48:02.000,114,11064014,14045,0,1745534881,12965.652328639997,71.92431726000359,53402.954212560006 2025-04-24,22:48:03.000,114,11064074,14005,0,1745534882,12965.692746499997,71.94546465000167,53402.9681868 2025-04-24,22:48:04.000,114,11064036,14125,0,1745534883,12965.733164359997,71.91726813000423,53402.92626408001 2025-04-24,22:48:05.000,114,11063993,13845,0,1745534884,12965.793791149998,71.85382596000272,53402.98914816 2025-04-24,22:48:06.000,114,11064017,14045,0,1745534885,12965.807263770002,71.88907160999952,53402.91927696 2025-04-24,22:48:07.000,114,11064008,13885,0,1745534886,12965.894835799998,71.84677683000336,53402.954212560006 2025-04-24,22:48:08.000,114,11063994,14205,0,1745534887,12965.941989969993,71.81153117999929,53402.97517392001 2025-04-24,22:48:09.000,114,11064029,14165,0,1745534888,12965.975671519998,71.81153117999929,53402.98216104 2025-04-24,22:48:10.000,114,11064028,14125,0,1745534889,12966.069979859989,71.76218727000378,53403.072993600006 2025-04-24,22:48:11.000,114,11064047,14085,0,1745534890,12966.123870339994,71.75513814000442,53403.038058 2025-04-24,22:48:12.000,114,11063976,13805,0,1745534891,12966.21144236999,71.74808900999778,53403.038058 2025-04-24,22:48:13.000,114,11064023,14125,0,1745534892,12966.25859654,71.71284336000099,53402.98914816 2025-04-24,22:48:14.000,114,11064020,14165,0,1745534893,12966.2990144,71.71989249000035,53403.02408376001 2025-04-24,22:48:15.000,114,11064003,13885,0,1745534894,12966.39332273999,71.7269416199997,53402.98914816 2025-04-24,22:48:16.000,114,11064015,13965,0,1745534895,12966.48089477,71.67054858000483,53402.96119968 2025-04-24,22:48:17.000,114,11064013,13885,0,1745534896,12966.56173049,71.67759771000419,53403.01010952 2025-04-24,22:48:18.000,114,11064035,14045,0,1745534897,12966.635829899991,71.63530293000076,53402.99613528001 2025-04-24,22:48:19.000,114,11064062,14085,0,1745534898,12966.709929309996,71.64235206000012,53403.052032240004 2025-04-24,22:48:20.000,114,11064037,14045,0,1745534899,12966.797501339992,71.57186075999925,53403.052032240004 2025-04-24,22:48:21.000,114,11064007,14165,0,1745534900,12966.925491230002,71.57186075999925,53403.072993600006 2025-04-24,22:48:22.000,114,11063988,14285,0,1745534901,12967.046744810003,71.5295659800031,53403.100942080004 2025-04-24,22:48:23.000,114,11064020,14285,0,1745534902,12967.134316839998,71.57890988999861,53403.072993600006 2025-04-24,22:48:24.000,114,11064053,14005,0,1745534903,12967.262306729994,71.53661511000246,53403.1079292 2025-04-24,22:48:25.000,114,11064043,13765,0,1745534904,12967.289251969989,71.5648116299999,53403.16382616001 2025-04-24,22:48:26.000,114,11064016,14085,0,1745534905,12967.423978169994,71.57186075999925,53403.20574888 2025-04-24,22:48:27.000,114,11064033,13685,0,1745534906,12967.49807758,71.55776250000054,53403.20574888 2025-04-24,22:48:28.000,114,11064019,13925,0,1745534907,12967.55196805999,71.58595901999797,53403.240684480006 2025-04-24,22:48:29.000,114,11064028,13925,0,1745534908,12967.605858539995,71.62120467000204,53403.30356856 2025-04-24,22:48:30.000,114,11063995,14125,0,1745534909,12967.67322163999,71.63530293000076,53403.29658144 2025-04-24,22:48:31.000,114,11064037,14005,0,1745534910,12967.75405735999,71.68464684000355,53403.338504160005 2025-04-24,22:48:32.000,114,11064059,13885,0,1745534911,12967.814684149991,71.73399074999907,53403.34549128 2025-04-24,22:48:33.000,114,11064075,13965,0,1745534912,12967.848365699996,71.79038379000121,53403.4223496 2025-04-24,22:48:34.000,114,11064044,13965,0,1745534913,12967.888783559996,71.839727700004,53403.37343976 2025-04-24,22:48:35.000,114,11064032,13805,0,1745534914,12967.962882970001,71.86792422000144,53403.34549128 2025-04-24,22:48:36.000,114,11064033,14085,0,1745534915,12967.962882970001,71.92431726000359,53403.3524784 2025-04-24,22:48:37.000,114,11064026,14005,0,1745534916,12968.036982379992,71.9736611699991,53403.37343976 2025-04-24,22:48:38.000,114,11064038,14005,0,1745534917,12968.090872859997,72.01595595000254,53403.408375360006 2025-04-24,22:48:39.000,114,11064007,13925,0,1745534918,12968.124554410002,72.04415246999997,53403.41536248 2025-04-24,22:48:40.000,114,11064036,13885,0,1745534919,12968.151499649997,72.10759464000148,53403.41536248 2025-04-24,22:48:41.000,114,11064018,13885,0,1745534920,12968.198653819993,72.1216929000002,53403.45029808001 2025-04-24,22:48:42.000,114,11064009,14165,0,1745534921,12968.232335369998,72.17808594000235,53403.46427232 2025-04-24,22:48:43.000,114,11063998,14085,0,1745534922,12968.259280609993,72.24152811000386,53403.436323840004 2025-04-24,22:48:44.000,114,11064028,13845,0,1745534923,12968.178444889993,72.31906854000408,53403.47125944 2025-04-24,22:48:45.000,114,11063988,13725,0,1745534924,12968.178444889993,72.38955983999767,53403.436323840004 2025-04-24,22:48:46.000,114,11064046,14165,0,1745534925,12968.198653819993,72.42480549000175,53403.44331096 2025-04-24,22:48:47.000,114,11063952,14085,0,1745534926,12968.286225849988,72.38955983999767,53403.44331096 2025-04-24,22:48:48.000,114,11063992,13565,0,1745534927,12968.313171089998,72.4318546200011,53403.4922208 2025-04-24,22:48:49.000,114,11063998,13965,0,1745534928,12968.313171089998,72.50234592000197,53403.4922208 2025-04-24,22:48:50.000,114,11064043,14165,0,1745534929,12968.306434779988,72.5798863500022,53403.506195040005 2025-04-24,22:48:51.000,114,11064025,14005,0,1745534930,12968.299698469993,72.63627939000435,53403.562092 2025-04-24,22:48:52.000,114,11063997,14125,0,1745534931,12968.306434779988,72.69267242999922,53403.54113064 2025-04-24,22:48:53.000,114,11064017,13805,0,1745534932,12968.279489539993,72.78431111999816,53403.58305336 2025-04-24,22:48:54.000,114,11064045,13965,0,1745534933,12968.292962159998,72.84070416000031,53403.604014720004 2025-04-24,22:48:55.000,114,11064021,14245,0,1745534934,12968.292962159998,72.87594981000439,53403.61798896001 2025-04-24,22:48:56.000,114,11064032,14285,0,1745534935,12968.313171089998,72.93234284999926,53403.58305336 2025-04-24,22:48:57.000,114,11064012,14245,0,1745534936,12968.313171089998,73.00283415000013,53403.56907912001 2025-04-24,22:48:58.000,114,11064037,14045,0,1745534937,12968.340116329993,73.0380798000042,53403.6319632 2025-04-24,22:48:59.000,114,11064024,14205,0,1745534938,12968.367061569988,73.08742370999971,53403.624976080006 2025-04-24,22:49:00.000,114,11064037,13805,0,1745534939,12968.394006809998,73.12971849000314,53403.61100184 2025-04-24,22:49:01.000,114,11064002,13885,0,1745534940,12968.414215739998,73.19316066000465,53403.61100184 2025-04-24,22:49:02.000,114,11064006,14045,0,1745534941,12968.414215739998,73.22135718000209,53403.624976080006 2025-04-24,22:49:03.000,114,11064059,14005,0,1745534942,12968.441160979994,73.2847993500036,53403.624976080006 2025-04-24,22:49:04.000,114,11064004,14085,0,1745534943,12968.407479429989,73.31299587000103,53403.61798896001 2025-04-24,22:49:05.000,114,11064014,13845,0,1745534944,12968.441160979994,73.34824151999783,53403.58305336 2025-04-24,22:49:06.000,114,11063967,14085,0,1745534945,12968.474842529999,73.39758543000062,53403.562092 2025-04-24,22:49:07.000,114,11064025,14165,0,1745534946,12968.495051459999,73.43988021000405,53403.54113064 2025-04-24,22:49:08.000,114,11064052,14045,0,1745534947,12968.501787769994,73.46102760000213,53403.58305336 2025-04-24,22:49:09.000,114,11064047,14085,0,1745534948,12968.501787769994,73.4821749900002,53403.59004048 2025-04-24,22:49:10.000,114,11064019,13925,0,1745534949,12968.495051459999,73.48922411999956,53403.562092 2025-04-24,22:49:11.000,114,11064026,13885,0,1745534950,12968.481578839994,73.49627324999892,53403.562092 2025-04-24,22:49:12.000,114,11064018,14045,0,1745534951,12968.454633599998,73.48922411999956,53403.51318216 2025-04-24,22:49:13.000,114,11064029,13845,0,1745534952,12968.508524079989,73.51037151000492,53403.506195040005 2025-04-24,22:49:14.000,114,11064058,13925,0,1745534953,12968.474842529999,73.54561716000171,53403.49920792001 2025-04-24,22:49:15.000,114,11064015,14005,0,1745534954,12968.407479429989,73.50332237999828,53403.506195040005 2025-04-24,22:49:16.000,114,11064034,13965,0,1745534955,12968.427688359989,73.52446977000363,53403.506195040005 2025-04-24,22:49:17.000,114,11064009,14165,0,1745534956,12968.387270499989,73.56676454999979,53403.45029808001 2025-04-24,22:49:18.000,114,11064031,13885,0,1745534957,12968.360325259993,73.54561716000171,53403.41536248 2025-04-24,22:49:19.000,114,11064022,13965,0,1745534958,12968.340116329993,73.55266629000107,53403.436323840004 2025-04-24,22:49:20.000,114,11064066,13965,0,1745534959,12968.340116329993,73.58791193999787,53403.47824656001 2025-04-24,22:49:21.000,114,11064024,14045,0,1745534960,12968.306434779988,73.6302067200013,53403.457285200006 2025-04-24,22:49:22.000,114,11064011,14125,0,1745534961,12968.272753229998,73.64430498000002,53403.46427232 2025-04-24,22:49:23.000,114,11064034,13845,0,1745534962,12968.198653819993,73.66545236999809,53403.39440112 2025-04-24,22:49:24.000,114,11064007,14005,0,1745534963,12968.185181200002,73.6936488900028,53403.3524784 2025-04-24,22:49:25.000,114,11064021,14085,0,1745534964,12968.111081789997,73.70774715000152,53403.35946552001 2025-04-24,22:49:26.000,114,11064022,14205,0,1745534965,12968.084136550002,73.75004192999768,53403.3524784 2025-04-24,22:49:27.000,114,11064027,14005,0,1745534966,12968.050454999997,73.78528758000175,53403.30356856 2025-04-24,22:49:28.000,114,11064033,14005,0,1745534967,12967.996564519992,73.75709106000431,53403.3524784 2025-04-24,22:49:29.000,114,11064014,14045,0,1745534968,12967.882047250001,73.82053322999855,53403.35946552001 2025-04-24,22:49:30.000,114,11064026,13645,0,1745534969,12967.7810026,73.81348409999919,53403.32452992 2025-04-24,22:49:31.000,114,11064002,14085,0,1745534970,12967.747321049996,73.8275823599979,53403.36645264 2025-04-24,22:49:32.000,114,11064037,13725,0,1745534971,12967.666485329995,73.8769262700007,53403.34549128 2025-04-24,22:49:33.000,114,11064037,13765,0,1745534972,12967.545231749995,73.8769262700007,53403.27562008 2025-04-24,22:49:34.000,114,11064029,13965,0,1745534973,12967.45092340999,73.88397540000005,53403.26164584001 2025-04-24,22:49:35.000,114,11064027,13725,0,1745534974,12967.302724589994,73.89102452999941,53403.27562008 2025-04-24,22:49:36.000,114,11064028,14045,0,1745534975,12967.208416249989,73.89807365999877,53403.22671024 2025-04-24,22:49:37.000,114,11064023,14085,0,1745534976,12967.107371599988,73.89807365999877,53403.18478752 2025-04-24,22:49:38.000,114,11064017,13845,0,1745534977,12966.972645399997,73.91217192000477,53403.170813280005 2025-04-24,22:49:39.000,114,11063988,13845,0,1745534978,12966.790765029997,73.86987714000134,53403.15683904 2025-04-24,22:49:40.000,114,11064050,13925,0,1745534979,12966.669511449996,73.8769262700007,53403.13587768 2025-04-24,22:49:41.000,114,11064024,13645,0,1745534980,12966.51457631999,73.85577888000262,53403.11491632001 2025-04-24,22:49:42.000,114,11063997,13685,0,1745534981,12966.386586429995,73.83463149000454,53403.08696784 2025-04-24,22:49:43.000,114,11064001,13845,0,1745534982,12966.224914989994,73.78528758000175,53403.14286480001 2025-04-24,22:49:44.000,114,11064008,13845,0,1745534983,12966.056507239999,73.76414019000367,53403.100942080004 2025-04-24,22:49:45.000,114,11064033,13805,0,1745534984,12965.874626869998,73.7288945399996,53403.072993600006 2025-04-24,22:49:46.000,114,11064048,14005,0,1745534985,12965.739900669992,73.68659976000345,53403.01709664 2025-04-24,22:49:47.000,114,11064038,13925,0,1745534986,12965.564756610001,73.68659976000345,53403.01709664 2025-04-24,22:49:48.000,114,11064025,13805,0,1745534987,12965.416557789991,73.61610846000258,53403.01010952 2025-04-24,22:49:49.000,114,11064031,14085,0,1745534988,12965.227941109995,73.63725585000066,53402.96119968 2025-04-24,22:49:50.000,114,11063998,13765,0,1745534989,12965.05279704999,73.58791193999787,53402.94023832 2025-04-24,22:49:51.000,114,11064038,13965,0,1745534990,12964.904598229994,73.56676454999979,53402.954212560006 2025-04-24,22:49:52.000,114,11064037,14005,0,1745534991,12964.756399409998,73.51742064000427,53402.9681868 2025-04-24,22:49:53.000,114,11064034,13925,0,1745534992,12964.608200590003,73.48922411999956,53402.92626408001 2025-04-24,22:49:54.000,114,11064018,14125,0,1745534993,12964.446529150002,73.48922411999956,53402.905302720006 2025-04-24,22:49:55.000,114,11064021,13925,0,1745534994,12964.345484500001,73.46102760000213,53402.85639288001 2025-04-24,22:49:56.000,114,11064034,13805,0,1745534995,12964.197285679991,73.47512586000084,53402.87036712 2025-04-24,22:49:57.000,114,11064040,14125,0,1745534996,12964.089504719996,73.44692934000341,53402.84940576 2025-04-24,22:49:58.000,114,11064013,14005,0,1745534997,12964.00193269,73.3834871700019,53402.7935088 2025-04-24,22:49:59.000,114,11064042,13765,0,1745534998,12963.87394279999,73.36233978000382,53402.75857320001 2025-04-24,22:50:00.000,114,11064023,14085,0,1745534999,12963.786370769994,73.31299587000103,53402.75158608 2025-04-24,22:50:01.000,114,11064046,13605,0,1745535000,12963.678589809999,73.27070109000488,53402.77254744 2025-04-24,22:50:02.000,114,11063940,13925,0,1745535001,12963.597754089998,73.22840631000145,53402.7935088 2025-04-24,22:50:03.000,114,11064030,13805,0,1745535002,12963.516918369998,73.17906239999866,53402.75158608 2025-04-24,22:50:04.000,114,11064085,13805,0,1745535003,12963.415873719998,73.12971849000314,53402.716650480004 2025-04-24,22:50:05.000,114,11064063,14005,0,1745535004,12963.328301690002,73.08037458000035,53402.716650480004 2025-04-24,22:50:06.000,114,11064037,13925,0,1745535005,12963.240729659992,73.00283415000013,53402.64677928 2025-04-24,22:50:07.000,114,11064000,14005,0,1745535006,12963.139685009992,72.97463763000269,53402.60485656 2025-04-24,22:50:08.000,114,11064057,14125,0,1745535007,12963.099267149992,72.95349024000461,53402.61184368001 2025-04-24,22:50:09.000,114,11064038,13965,0,1745535008,12962.930859399996,72.91824459000054,53402.597869440004 2025-04-24,22:50:10.000,114,11064060,14085,0,1745535009,12962.870232609996,72.86890067999775,53402.5838952 2025-04-24,22:50:11.000,114,11064020,14005,0,1745535010,12962.809605819995,72.81250764000288,53402.56293384001 2025-04-24,22:50:12.000,114,11064038,14005,0,1745535011,12962.708561169995,72.7772619899988,53402.548959600004 2025-04-24,22:50:13.000,114,11064007,14005,0,1745535012,12962.58057128,72.74201634000201,53402.52799824 2025-04-24,22:50:14.000,114,11064085,13925,0,1745535013,12962.54015342,72.68562329999986,53402.4790884 2025-04-24,22:50:15.000,114,11064066,13885,0,1745535014,12962.432372459989,72.60103374000028,53402.451139920006 2025-04-24,22:50:16.000,114,11064039,14365,0,1745535015,12962.270701019988,72.56578809000348,53402.46511416 2025-04-24,22:50:17.000,114,11064046,13925,0,1745535016,12962.203337919993,72.49529679000261,53402.39524296001 2025-04-24,22:50:18.000,114,11064010,13685,0,1745535017,12962.061875409992,72.46005113999854,53402.36030736 2025-04-24,22:50:19.000,114,11064023,13925,0,1745535018,12961.967567070002,72.4318546200011,53402.30441040001 2025-04-24,22:50:20.000,114,11064060,13965,0,1745535019,12961.846313490001,72.38955983999767,53402.29742328 2025-04-24,22:50:21.000,114,11064030,13965,0,1745535020,12961.74526884,72.30497027999809,53402.29742328 2025-04-24,22:50:22.000,114,11064039,14205,0,1745535021,12961.630751569995,72.29792114999873,53402.27646192001 2025-04-24,22:50:23.000,114,11064026,13805,0,1745535022,12961.549915849995,72.2344789800045,53402.234539200006 2025-04-24,22:50:24.000,114,11064087,14045,0,1745535023,12961.42192596,72.17103681000299,53402.234539200006 2025-04-24,22:50:25.000,114,11064027,13925,0,1745535024,12961.300672379999,72.12874202999956,53402.1297324 2025-04-24,22:50:26.000,114,11063996,13845,0,1745535025,12961.266990829994,72.09349638000276,53402.10877104001 2025-04-24,22:50:27.000,114,11063994,13965,0,1745535026,12961.206364039994,72.06529985999805,53402.08082256 2025-04-24,22:50:28.000,114,11064059,13965,0,1745535027,12961.112055699989,72.00890682000318,53402.05986120001 2025-04-24,22:50:29.000,114,11064031,14005,0,1745535028,12961.024483669993,71.95956291000039,53402.08780968001 2025-04-24,22:50:30.000,114,11064027,14045,0,1745535029,12961.004274739993,71.90316986999824,53402.05287408 2025-04-24,22:50:31.000,114,11064067,14205,0,1745535030,12960.950384260002,71.85382596000272,53401.96204152 2025-04-24,22:50:32.000,114,11064044,13885,0,1745535031,12960.903230089993,71.79038379000121,53401.96204152 2025-04-24,22:50:33.000,114,11063972,13885,0,1745535032,12960.829130680002,71.75513814000442,53401.91313168 2025-04-24,22:50:34.000,114,11064015,13805,0,1745535033,12960.842603299992,71.6282538000014,53401.87120896001 2025-04-24,22:50:35.000,114,11064005,13885,0,1745535034,12960.842603299992,71.61415554000268,53401.84326048 2025-04-24,22:50:36.000,114,11064009,13925,0,1745535035,12960.829130680002,71.54366424000182,53401.829286240005 2025-04-24,22:50:37.000,114,11064019,14285,0,1745535036,12960.802185439992,71.43792729000415,53401.69653096 2025-04-24,22:50:38.000,114,11064017,14085,0,1745535037,12960.781976509992,71.381534250002,53401.73845368 2025-04-24,22:50:39.000,114,11064002,14285,0,1745535038,12960.775240199997,71.24760077999963,53401.70351808001 2025-04-24,22:50:40.000,114,11064017,13805,0,1745535039,12960.741558649992,71.12776557000325,53401.55678856001 2025-04-24,22:50:41.000,114,11064031,13725,0,1745535040,12960.775240199997,71.09956904999854,53401.60569840001 2025-04-24,22:50:42.000,114,11064058,13685,0,1745535041,12960.835866989997,71.00088123000023,53401.54980144 2025-04-24,22:50:43.000,114,11064022,13965,0,1745535042,12960.808921750002,70.91629167000065,53401.52185296 2025-04-24,22:50:44.000,114,11064022,13925,0,1745535043,12960.829130680002,70.84580036999978,53401.5008916 2025-04-24,22:50:45.000,114,11063982,14205,0,1745535044,12960.835866989997,70.71891603000404,53401.47294312 2025-04-24,22:50:46.000,114,11064019,14165,0,1745535045,12960.822394369992,70.65547386000253,53401.46595600001 2025-04-24,22:50:47.000,114,11064021,13725,0,1745535046,12960.842603299992,70.58498256000166,53401.424033280004 2025-04-24,22:50:48.000,114,11064029,13965,0,1745535047,12960.829130680002,70.52858951999951,53401.424033280004 2025-04-24,22:50:49.000,114,11064017,14085,0,1745535048,12960.842603299992,70.465147349998,53401.46595600001 2025-04-24,22:50:50.000,114,11064047,14085,0,1745535049,12960.849339610002,70.39465605000441,53401.396084800006 2025-04-24,22:50:51.000,114,11064008,14125,0,1745535050,12960.849339610002,70.35236127000098,53401.45198176 2025-04-24,22:50:52.000,114,11064055,14005,0,1745535051,12960.856075919997,70.29596822999883,53401.375123440004 2025-04-24,22:50:53.000,114,11064032,14005,0,1745535052,12960.856075919997,70.31006649000483,53401.36813632001 2025-04-24,22:50:54.000,114,11064036,13925,0,1745535053,12960.842603299992,70.2677717100014,53401.33320072 2025-04-24,22:50:55.000,114,11063997,14085,0,1745535054,12960.869548540002,70.28186997000012,53401.34717496001 2025-04-24,22:50:56.000,114,11064033,14085,0,1745535055,12960.876284849997,70.28186997000012,53401.277303760005 2025-04-24,22:50:57.000,114,11064056,13725,0,1745535056,12960.889757470002,70.29596822999883,53401.291278 2025-04-24,22:50:58.000,114,11064017,13805,0,1745535057,12960.862812229992,70.26072258000204,53401.21441968 2025-04-24,22:50:59.000,114,11063989,13885,0,1745535058,12960.923439019993,70.24662432000332,53401.20044544001 2025-04-24,22:51:00.000,114,11064001,13725,0,1745535059,12960.957120569998,70.21137866999925,53401.172496959996 2025-04-24,22:51:01.000,114,11063971,14205,0,1745535060,12960.963856879993,70.20432953999989,53401.1166 2025-04-24,22:51:02.000,114,11064036,13925,0,1745535061,12961.017747359998,70.14793649999774,53401.12358712 2025-04-24,22:51:03.000,114,11064017,13885,0,1745535062,12961.058165219998,70.1197399800003,53401.14454848 2025-04-24,22:51:04.000,114,11063981,14085,0,1745535063,12961.085110459993,70.1197399800003,53401.158522720005 2025-04-24,22:51:05.000,114,11063996,13885,0,1745535064,12961.172682489989,70.0562978099988,53401.14454848 2025-04-24,22:51:06.000,114,11064019,13845,0,1745535065,12961.179418799999,70.01400303000264,53401.13057424001 2025-04-24,22:51:07.000,114,11064017,14125,0,1745535066,12961.213100349989,69.95056086000113,53401.06769016 2025-04-24,22:51:08.000,114,11063999,14005,0,1745535067,12961.246781899994,69.91531521000434,53401.004806079996 2025-04-24,22:51:09.000,114,11064007,13765,0,1745535068,12961.287199759994,69.88711868999962,53401.01179320001 2025-04-24,22:51:10.000,114,11063946,13725,0,1745535069,12961.260254519999,69.81662738999876,53401.004806079996 2025-04-24,22:51:11.000,114,11064039,13965,0,1745535070,12961.34109024,69.79548000000068,53400.96288336001 2025-04-24,22:51:12.000,114,11064035,14005,0,1745535071,12961.32088131,69.79548000000068,53400.9768576 2025-04-24,22:51:13.000,114,11064006,13845,0,1745535072,12961.327617619994,69.78843087000132,53400.96987048 2025-04-24,22:51:14.000,114,11063975,13965,0,1745535073,12961.347826549994,69.75318522000453,53400.96288336001 2025-04-24,22:51:15.000,114,11064030,14005,0,1745535074,12961.3815081,69.73203782999917,53400.87903792 2025-04-24,22:51:16.000,114,11063982,14085,0,1745535075,12961.43539857999,69.76728348000324,53400.88602504001 2025-04-24,22:51:17.000,114,11064048,14005,0,1745535076,12961.408453339995,69.78138174000196,53400.87903792 2025-04-24,22:51:18.000,114,11063981,13685,0,1745535077,12961.48255275,69.8095782599994,53400.84410232001 2025-04-24,22:51:19.000,114,11064004,14085,0,1745535078,12961.55665215999,69.86597130000155,53400.85108944 2025-04-24,22:51:20.000,114,11064025,13925,0,1745535079,12961.60380633,69.91531521000434,53400.85108944 2025-04-24,22:51:21.000,114,11064001,14245,0,1745535080,12961.67790573999,69.97875737999857,53400.823140960005 2025-04-24,22:51:22.000,114,11064061,13885,0,1745535081,12961.731796219996,70.04924867999944,53400.88602504001 2025-04-24,22:51:23.000,114,11063984,14245,0,1745535082,12961.826104560001,70.13383823999902,53400.893012160006 2025-04-24,22:51:24.000,114,11064033,13925,0,1745535083,12961.940621829992,70.21842779999861,53400.893012160006 2025-04-24,22:51:25.000,114,11064034,14045,0,1745535084,12962.041666479992,70.3030173599982,53400.91397352001 2025-04-24,22:51:26.000,114,11064014,13925,0,1745535085,12962.156183749998,70.32416475000355,53400.893012160006 2025-04-24,22:51:27.000,114,11064060,13645,0,1745535086,12962.237019469998,70.39465605000441,53400.96288336001 2025-04-24,22:51:28.000,114,11064022,14045,0,1745535087,12962.391954599989,70.49334387000272,53400.95589624 2025-04-24,22:51:29.000,114,11064011,14245,0,1745535088,12962.499735559999,70.52858951999951,53400.91397352001 2025-04-24,22:51:30.000,114,11064007,13725,0,1745535089,12962.60078021,70.55678604000423,53400.92096064 2025-04-24,22:51:31.000,114,11064006,13805,0,1745535090,12962.69508854999,70.6131790799991,53400.941922000005 2025-04-24,22:51:32.000,114,11064043,13965,0,1745535091,12962.748979029995,70.5779334300023,53400.92096064 2025-04-24,22:51:33.000,114,11064034,13765,0,1745535092,12962.82307844,70.64842473000317,53400.99781896 2025-04-24,22:51:34.000,114,11064010,14045,0,1745535093,12962.910650469996,70.64137560000381,53400.96288336001 2025-04-24,22:51:35.000,114,11064019,14085,0,1745535094,12962.96454095,70.64137560000381,53400.990831840005 2025-04-24,22:51:36.000,114,11063991,13805,0,1745535095,12963.004958810001,70.65547386000253,53401.01179320001 2025-04-24,22:51:37.000,114,11064041,14245,0,1745535096,12963.092530839996,70.69776863999869,53400.9768576 2025-04-24,22:51:38.000,114,11064002,14045,0,1745535097,12963.132948699997,70.73301429000276,53401.0467288 2025-04-24,22:51:39.000,114,11063983,13885,0,1745535098,12963.186839180002,70.81055472000298,53401.01179320001 2025-04-24,22:51:40.000,114,11064021,13885,0,1745535099,12963.240729659992,70.8598986299985,53401.01878032 2025-04-24,22:51:41.000,114,11064032,14005,0,1745535100,12963.348510620002,70.95858645000408,53401.0467288 2025-04-24,22:51:42.000,114,11063992,13885,0,1745535101,12963.429346339988,71.00793035999959,53401.07467728 2025-04-24,22:51:43.000,114,11064010,13925,0,1745535102,12963.456291579998,71.09956904999854,53401.0467288 2025-04-24,22:51:44.000,114,11063979,13845,0,1745535103,12963.530390989989,71.15596209000068,53400.99781896 2025-04-24,22:51:45.000,114,11064013,14005,0,1745535104,12963.570808849989,71.23350252000091,53400.98384472001 2025-04-24,22:51:46.000,114,11064010,13805,0,1745535105,12963.671853499989,71.2687481699977,53400.990831840005 2025-04-24,22:51:47.000,114,11063981,14045,0,1745535106,12963.685326119994,71.3180920800005,53401.02576744 2025-04-24,22:51:48.000,114,11064012,13765,0,1745535107,12963.75942553,71.37448512000265,53401.01878032 2025-04-24,22:51:49.000,114,11063947,14045,0,1745535108,12963.81331600999,71.4167798999988,53401.01179320001 2025-04-24,22:51:50.000,114,11064021,13925,0,1745535109,12963.92109697,71.45202555000287,53400.990831840005 2025-04-24,22:51:51.000,114,11064011,13845,0,1745535110,12963.96151483,71.52251685000374,53401.0467288 2025-04-24,22:51:52.000,114,11063996,13685,0,1745535111,12964.008668999995,71.50841858999775,53401.01179320001 2025-04-24,22:51:53.000,114,11064002,14205,0,1745535112,12964.04235055,71.52251685000374,53401.004806079996 2025-04-24,22:51:54.000,114,11063995,14005,0,1745535113,12964.11644995999,71.5295659800031,53401.01179320001 2025-04-24,22:51:55.000,114,11064017,13765,0,1745535114,12964.129922579996,71.5295659800031,53400.95589624 2025-04-24,22:51:56.000,114,11064022,14125,0,1745535115,12964.12318627,71.55776250000054,53401.01179320001 2025-04-24,22:51:57.000,114,11064030,13965,0,1745535116,12964.129922579996,71.50841858999775,53401.060703040006 2025-04-24,22:51:58.000,114,11063965,14125,0,1745535117,12964.109713649996,71.54366424000182,53400.990831840005 2025-04-24,22:51:59.000,114,11063988,13725,0,1745535118,12964.08276841,71.53661511000246,53401.004806079996 2025-04-24,22:52:00.000,114,11063985,14245,0,1745535119,12964.089504719996,71.59300815000461,53400.96288336001 2025-04-24,22:52:01.000,114,11064015,13965,0,1745535120,12964.03561423999,71.60710641000333,53400.94890912 2025-04-24,22:52:02.000,114,11064008,14365,0,1745535121,12964.00193269,71.64235206000012,53400.9768576 2025-04-24,22:52:03.000,114,11064066,14085,0,1745535122,12963.96151483,71.67054858000483,53400.9768576 2025-04-24,22:52:04.000,114,11064015,14005,0,1745535123,12963.968251139995,71.69874510000227,53400.93493488001 2025-04-24,22:52:05.000,114,11064034,13885,0,1745535124,12963.98172376,71.79038379000121,53400.872050800004 2025-04-24,22:52:06.000,114,11064023,14245,0,1745535125,12963.988460069995,71.86087509000208,53400.837115199996 2025-04-24,22:52:07.000,114,11064058,14045,0,1745535126,12963.97498744999,71.90316986999824,53400.79519248001 2025-04-24,22:52:08.000,114,11064048,14165,0,1745535127,12963.948042209995,71.95251378000103,53400.76724400001 2025-04-24,22:52:09.000,114,11063973,14005,0,1745535128,12963.97498744999,72.01595595000254,53400.71833416001 2025-04-24,22:52:10.000,114,11064007,13845,0,1745535129,12963.968251139995,72.05825072999869,53400.69737280001 2025-04-24,22:52:11.000,114,11063984,13845,0,1745535130,12963.968251139995,72.07939812000404,53400.62750160001 2025-04-24,22:52:12.000,114,11064004,14045,0,1745535131,12964.008668999995,72.13579115999892,53400.57859176001 2025-04-24,22:52:13.000,114,11064030,14125,0,1745535132,12964.03561423999,72.17103681000299,53400.57160464 2025-04-24,22:52:14.000,114,11064024,14005,0,1745535133,12964.089504719996,72.21333158999914,53400.61352736 2025-04-24,22:52:15.000,114,11064013,13885,0,1745535134,12964.11644995999,72.2344789800045,53400.57160464 2025-04-24,22:52:16.000,114,11064020,13845,0,1745535135,12964.156867819991,72.27677376000065,53400.61352736 2025-04-24,22:52:17.000,114,11064030,14005,0,1745535136,12964.136658889991,72.29792114999873,53400.62051448 2025-04-24,22:52:18.000,114,11064016,14125,0,1745535137,12964.18381306,72.29792114999873,53400.54365616 2025-04-24,22:52:19.000,114,11064015,13965,0,1745535138,12964.204021990001,72.32611767000344,53400.57859176001 2025-04-24,22:52:20.000,114,11064031,14125,0,1745535139,12964.177076749991,72.29087201999937,53400.51570768 2025-04-24,22:52:21.000,114,11064008,14285,0,1745535140,12964.18381306,72.3684124499996,53400.536669040004 2025-04-24,22:52:22.000,114,11064033,14005,0,1745535141,12964.197285679991,72.37546157999896,53400.50872056001 2025-04-24,22:52:23.000,114,11064023,13925,0,1745535142,12964.190549369996,72.38251070999831,53400.43186224001 2025-04-24,22:52:24.000,114,11064018,14045,0,1745535143,12964.18381306,72.39660897000431,53400.35500392 2025-04-24,22:52:25.000,114,11064031,14005,0,1745535144,12964.150131509996,72.44595287999982,53400.36199104001 2025-04-24,22:52:26.000,114,11064007,13885,0,1745535145,12964.1433952,72.46005113999854,53400.42487512 2025-04-24,22:52:27.000,114,11063991,14165,0,1745535146,12964.10297734,72.50939505000133,53400.35500392 2025-04-24,22:52:28.000,114,11063972,14085,0,1745535147,12964.07603209999,72.57283722000284,53400.31308120001 2025-04-24,22:52:29.000,114,11064004,13885,0,1745535148,12964.069295789996,72.615131999999,53400.29211984001 2025-04-24,22:52:30.000,114,11064010,14205,0,1745535149,12963.97498744999,72.63627939000435,53400.222248640006 2025-04-24,22:52:31.000,114,11063995,14125,0,1745535150,12963.988460069995,72.63627939000435,53400.18032592 2025-04-24,22:52:32.000,114,11063990,14085,0,1745535151,12963.92109697,72.66447591000178,53400.1384032 2025-04-24,22:52:33.000,114,11064028,14125,0,1745535152,12963.867206489995,72.67152504000114,53400.13141608 2025-04-24,22:52:34.000,114,11063990,13845,0,1745535153,12963.84026125,72.65742678000242,53400.09648048001 2025-04-24,22:52:35.000,114,11064010,13965,0,1745535154,12963.745952909994,72.65742678000242,53400.11045472 2025-04-24,22:52:36.000,114,11063976,14085,0,1745535155,12963.678589809999,72.60808286999963,53400.033596400004 2025-04-24,22:52:37.000,114,11063994,13885,0,1745535156,12963.631435639989,72.5798863500022,53400.07551912001 2025-04-24,22:52:38.000,114,11063976,13885,0,1745535157,12963.537127299998,72.615131999999,53400.06154488 2025-04-24,22:52:39.000,114,11063978,14005,0,1745535158,12963.429346339988,72.6433285200037,53400.02660928001 2025-04-24,22:52:40.000,114,11064002,13885,0,1745535159,12963.368719550002,72.65037765000307,53400.033596400004 2025-04-24,22:52:41.000,114,11063999,13925,0,1745535160,12963.335037999997,72.60808286999963,53399.99167368 2025-04-24,22:52:42.000,114,11063992,14245,0,1745535161,12963.281147519992,72.65742678000242,53399.9637252 2025-04-24,22:52:43.000,114,11064000,14085,0,1745535162,12963.233993349997,72.74906547000137,53399.99167368 2025-04-24,22:52:44.000,114,11063977,13965,0,1745535163,12963.267674900002,72.7772619899988,53399.92878960001 2025-04-24,22:52:45.000,114,11064013,13925,0,1745535164,12963.153157629997,72.81250764000288,53399.9637252 2025-04-24,22:52:46.000,114,11063971,13805,0,1745535165,12963.146421320002,72.8900480700031,53399.99167368 2025-04-24,22:52:47.000,114,11064030,14165,0,1745535166,12963.159893939992,72.96053937000397,53399.94276384 2025-04-24,22:52:48.000,114,11064005,13645,0,1745535167,12963.166630250002,72.96758850000333,53399.87289264 2025-04-24,22:52:49.000,114,11064050,13885,0,1745535168,12963.106003460001,73.0380798000042,53399.94975096 2025-04-24,22:52:50.000,114,11063993,14125,0,1745535169,12963.092530839996,73.05217806000292,53399.893854 2025-04-24,22:52:51.000,114,11063991,14085,0,1745535170,12963.079058219992,73.05217806000292,53399.84494416 2025-04-24,22:52:52.000,114,11063997,14085,0,1745535171,12963.031904049996,73.0380798000042,53399.87289264 2025-04-24,22:52:53.000,114,11063964,14005,0,1745535172,12963.018431429991,73.0239815399982,53399.92878960001 2025-04-24,22:52:54.000,114,11063989,13805,0,1745535173,12963.011695119996,73.06627632000163,53399.92878960001 2025-04-24,22:52:55.000,114,11063997,14285,0,1745535174,12963.018431429991,72.97463763000269,53399.85891840001 2025-04-24,22:52:56.000,114,11063993,14285,0,1745535175,12962.971277259996,72.96053937000397,53399.90782824001 2025-04-24,22:52:57.000,114,11063983,13925,0,1745535176,12962.951068329996,72.86890067999775,53399.816995680005 2025-04-24,22:52:58.000,114,11063951,13965,0,1745535177,12962.890441539996,72.81250764000288,53399.84494416 2025-04-24,22:52:59.000,114,11063992,13885,0,1745535178,12962.82307844,72.73496721000265,53399.886866880006 2025-04-24,22:53:00.000,114,11064029,14045,0,1745535179,12962.708561169995,72.65037765000307,53399.81000856001 2025-04-24,22:53:01.000,114,11064004,13845,0,1745535180,12962.65467068999,72.57283722000284,53399.85193128 2025-04-24,22:53:02.000,114,11064036,14205,0,1745535181,12962.61425282999,72.52349331000005,53399.79603432 2025-04-24,22:53:03.000,114,11063988,14245,0,1745535182,12962.57383496999,72.46005113999854,53399.85193128 2025-04-24,22:53:04.000,114,11063994,13925,0,1745535183,12962.53341710999,72.40365810000367,53399.74712448 2025-04-24,22:53:05.000,114,11063960,14005,0,1745535184,12962.51320817999,72.29792114999873,53399.81000856001 2025-04-24,22:53:06.000,114,11063990,14125,0,1745535185,12962.49299924999,72.28382289000001,53399.79603432 2025-04-24,22:53:07.000,114,11063975,13885,0,1745535186,12962.459317699999,72.20628245999978,53399.79603432 2025-04-24,22:53:08.000,114,11064000,13885,0,1745535187,12962.432372459989,72.16398768000363,53399.87289264 2025-04-24,22:53:09.000,114,11064015,13805,0,1745535188,12962.479526629999,72.11464377000084,53399.81000856001 2025-04-24,22:53:10.000,114,11064004,14245,0,1745535189,12962.526680799994,72.11464377000084,53399.84494416 2025-04-24,22:53:11.000,114,11063967,14085,0,1745535190,12962.587307589994,72.11464377000084,53399.78904720001 2025-04-24,22:53:12.000,114,11063966,13965,0,1745535191,12962.68161593,72.11464377000084,53399.83795704001 2025-04-24,22:53:13.000,114,11064000,13925,0,1745535192,12962.71529747999,72.1216929000002,53399.83795704001 2025-04-24,22:53:14.000,114,11063939,14045,0,1745535193,12962.82307844,72.1216929000002,53399.816995680005 2025-04-24,22:53:15.000,114,11063991,13925,0,1745535194,12962.870232609996,72.14988942000491,53399.80302144 2025-04-24,22:53:16.000,114,11063939,14085,0,1745535195,12962.957804639991,72.13579115999892,53399.886866880006 2025-04-24,22:53:17.000,114,11064017,13805,0,1745535196,12962.998222499991,72.1216929000002,53399.935776720005 2025-04-24,22:53:18.000,114,11064016,13845,0,1745535197,12963.052112979996,72.12874202999956,53399.94276384 2025-04-24,22:53:19.000,114,11063972,14005,0,1745535198,12963.085794530001,72.14988942000491,53399.92180248 2025-04-24,22:53:20.000,114,11063986,14085,0,1745535199,12963.085794530001,72.16398768000363,53399.99167368 2025-04-24,22:53:21.000,114,11063961,13885,0,1745535200,12963.166630250002,72.14988942000491,53399.97071232 2025-04-24,22:53:22.000,114,11064025,13965,0,1745535201,12963.139685009992,72.12874202999956,53400.04058352 2025-04-24,22:53:23.000,114,11063978,14125,0,1745535202,12963.207048110002,72.20628245999978,53400.04058352 2025-04-24,22:53:24.000,114,11064027,14085,0,1745535203,12963.233993349997,72.20628245999978,53400.06154488 2025-04-24,22:53:25.000,114,11063982,14005,0,1745535204,12963.260938589992,72.14284028999828,53400.033596400004 2025-04-24,22:53:26.000,114,11063996,14525,0,1745535205,12963.240729659992,72.1851350700017,53399.984686560005 2025-04-24,22:53:27.000,114,11063992,14085,0,1745535206,12963.247465970002,72.16398768000363,53400.02660928001 2025-04-24,22:53:28.000,114,11063994,13885,0,1745535207,12963.301356449992,72.15693855000427,53399.9637252 2025-04-24,22:53:29.000,114,11064009,13685,0,1745535208,12963.281147519992,72.16398768000363,53400.068532 2025-04-24,22:53:30.000,114,11063980,13925,0,1745535209,12963.287883830002,72.19923333000042,53400.103467600005 2025-04-24,22:53:31.000,114,11064011,14085,0,1745535210,12963.341774309993,72.19923333000042,53400.09648048001 2025-04-24,22:53:32.000,114,11063980,13965,0,1745535211,12963.429346339988,72.20628245999978,53400.09648048001 2025-04-24,22:53:33.000,114,11063965,14205,0,1745535212,12963.489973129988,72.20628245999978,53400.08949336 2025-04-24,22:53:34.000,114,11063984,13885,0,1745535213,12963.543863609993,72.22742984999786,53400.09648048001 2025-04-24,22:53:35.000,114,11064019,13925,0,1745535214,12963.604490399994,72.20628245999978,53400.11744184 2025-04-24,22:53:36.000,114,11064006,13965,0,1745535215,12963.698798739999,72.20628245999978,53400.12442896001 2025-04-24,22:53:37.000,114,11063948,14405,0,1745535216,12963.81331600999,72.2344789800045,53400.12442896001 2025-04-24,22:53:38.000,114,11064027,14245,0,1745535217,12963.887415419995,72.2344789800045,53400.14539032001 2025-04-24,22:53:39.000,114,11063984,14325,0,1745535218,12963.97498744999,72.24152811000386,53400.166351679996 2025-04-24,22:53:40.000,114,11064006,14005,0,1745535219,12964.04235055,72.24857724000321,53400.22923576 2025-04-24,22:53:41.000,114,11063986,14005,0,1745535220,12964.1433952,72.25562637000257,53400.201287280004 2025-04-24,22:53:42.000,114,11063913,14005,0,1745535221,12964.204021990001,72.26972463000129,53400.21526152001 2025-04-24,22:53:43.000,114,11063962,13925,0,1745535222,12964.318539259992,72.26972463000129,53400.24321000001 2025-04-24,22:53:44.000,114,11063967,13725,0,1745535223,12964.406111290002,72.29792114999873,53400.271158480005 2025-04-24,22:53:45.000,114,11063981,14085,0,1745535224,12964.493683319997,72.27677376000065,53400.31308120001 2025-04-24,22:53:46.000,114,11063974,13765,0,1745535225,12964.608200590003,72.31906854000408,53400.36199104001 2025-04-24,22:53:47.000,114,11063939,14085,0,1745535226,12964.702508929993,72.34021593000216,53400.30609408 2025-04-24,22:53:48.000,114,11063993,14205,0,1745535227,12964.810289889989,72.36136332000024,53400.29910696 2025-04-24,22:53:49.000,114,11063975,14005,0,1745535228,12964.897861919999,72.34726506000152,53400.31308120001 2025-04-24,22:53:50.000,114,11063926,14005,0,1745535229,12964.985433949994,72.41775636000239,53400.334042559996 2025-04-24,22:53:51.000,114,11063969,14085,0,1745535230,12965.046060739995,72.42480549000175,53400.43186224001 2025-04-24,22:53:52.000,114,11063959,13885,0,1745535231,12965.14036908,72.44595287999982,53400.45981072001 2025-04-24,22:53:53.000,114,11063990,13845,0,1745535232,12965.20099587,72.48824766000325,53400.40391376 2025-04-24,22:53:54.000,114,11063976,14245,0,1745535233,12965.26162266,72.49529679000261,53400.42487512 2025-04-24,22:53:55.000,114,11063978,14245,0,1745535234,12965.328985759996,72.50939505000133,53400.42487512 2025-04-24,22:53:56.000,114,11063979,14005,0,1745535235,12965.389612549996,72.53054243999941,53400.48077208001 2025-04-24,22:53:57.000,114,11063944,13965,0,1745535236,12965.483920890001,72.55168983000476,53400.5226948 2025-04-24,22:53:58.000,114,11063980,14165,0,1745535237,12965.517602439992,72.55168983000476,53400.57160464 2025-04-24,22:53:59.000,114,11063931,14285,0,1745535238,12965.578229229992,72.57283722000284,53400.48077208001 2025-04-24,22:54:00.000,114,11064000,13725,0,1745535239,12965.679273879992,72.60103374000028,53400.57160464 2025-04-24,22:54:01.000,114,11063993,14285,0,1745535240,12965.692746499997,72.63627939000435,53400.59955312001 2025-04-24,22:54:02.000,114,11063960,13925,0,1745535241,12965.807263770002,72.6433285200037,53400.61352736 2025-04-24,22:54:03.000,114,11063979,14285,0,1745535242,12965.928517349988,72.6785741700005,53400.62051448 2025-04-24,22:54:04.000,114,11063959,14405,0,1745535243,12966.016089379998,72.67152504000114,53400.63448872 2025-04-24,22:54:05.000,114,11063988,13845,0,1745535244,12966.117134029999,72.6785741700005,53400.725321280006 2025-04-24,22:54:06.000,114,11064021,14245,0,1745535245,12966.23165129999,72.65037765000307,53400.76025688 2025-04-24,22:54:07.000,114,11063967,13885,0,1745535246,12966.346168569995,72.6433285200037,53400.774231120005 2025-04-24,22:54:08.000,114,11063959,13925,0,1745535247,12966.447213219995,72.65742678000242,53400.78820536 2025-04-24,22:54:09.000,114,11064003,14045,0,1745535248,12966.56173049,72.65037765000307,53400.8021796 2025-04-24,22:54:10.000,114,11063941,14125,0,1745535249,12966.736874549992,72.71381982000457,53400.84410232001 2025-04-24,22:54:11.000,114,11063963,14445,0,1745535250,12966.878337059992,72.73496721000265,53400.85807656 2025-04-24,22:54:12.000,114,11063988,14245,0,1745535251,12967.026535880002,72.72086895000393,53400.88602504001 2025-04-24,22:54:13.000,114,11063974,14005,0,1745535252,12967.127580529988,72.75611460000073,53400.92794776 2025-04-24,22:54:14.000,114,11063978,14125,0,1745535253,12967.275779349999,72.7772619899988,53400.9768576 2025-04-24,22:54:15.000,114,11063946,14205,0,1745535254,12967.41724186,72.84775328999967,53400.99781896 2025-04-24,22:54:16.000,114,11063948,14045,0,1745535255,12967.51828651,72.84775328999967,53401.08166440001 2025-04-24,22:54:17.000,114,11063964,14165,0,1745535256,12967.59238591999,72.91119546000118,53401.13756136 2025-04-24,22:54:18.000,114,11063952,13885,0,1745535257,12967.67995795,72.93234284999926,53401.172496959996 2025-04-24,22:54:19.000,114,11063940,14085,0,1745535258,12967.73384842999,72.98168676000205,53401.24236816 2025-04-24,22:54:20.000,114,11063949,14205,0,1745535259,12967.814684149991,73.04512893000356,53401.291278 2025-04-24,22:54:21.000,114,11063987,14125,0,1745535260,12967.888783559996,73.10152196999843,53401.27031664001 2025-04-24,22:54:22.000,114,11063974,13925,0,1745535261,12967.949410349996,73.1720132699993,53401.33320072 2025-04-24,22:54:23.000,114,11063989,13885,0,1745535262,12968.003300830002,73.22135718000209,53401.38909768001 2025-04-24,22:54:24.000,114,11064009,13885,0,1745535263,12968.084136550002,73.27070109000488,53401.38909768001 2025-04-24,22:54:25.000,114,11064007,13965,0,1745535264,12968.171708579997,73.32709412999975,53401.38909768001 2025-04-24,22:54:26.000,114,11063956,14085,0,1745535265,12968.198653819993,73.32004500000039,53401.444994640005 2025-04-24,22:54:27.000,114,11063957,14085,0,1745535266,12968.272753229998,73.32004500000039,53401.46595600001 2025-04-24,22:54:28.000,114,11063979,13805,0,1745535267,12968.326643709988,73.34824151999783,53401.52185296 2025-04-24,22:54:29.000,114,11063936,14045,0,1745535268,12968.360325259993,73.39053630000126,53401.52884008 2025-04-24,22:54:30.000,114,11063955,13885,0,1745535269,12968.407479429989,73.43283108000469,53401.563775680006 2025-04-24,22:54:31.000,114,11063948,14085,0,1745535270,12968.481578839994,73.46102760000213,53401.59871128 2025-04-24,22:54:32.000,114,11063948,13965,0,1745535271,12968.575887179999,73.4821749900002,53401.612685520005 2025-04-24,22:54:33.000,114,11063965,14245,0,1745535272,12968.64998658999,73.531518900003,53401.66858248 2025-04-24,22:54:34.000,114,11063964,14045,0,1745535273,12968.67019551999,73.50332237999828,53401.7454408 2025-04-24,22:54:35.000,114,11063968,13885,0,1745535274,12968.764503859995,73.4821749900002,53401.72447944001 2025-04-24,22:54:36.000,114,11063970,14205,0,1745535275,12968.79818541,73.48922411999956,53401.731466560006 2025-04-24,22:54:37.000,114,11063954,13925,0,1745535276,12968.8588122,73.51742064000427,53401.78736352 2025-04-24,22:54:38.000,114,11063958,14165,0,1745535277,12968.89249374999,73.49627324999892,53401.79435064 2025-04-24,22:54:39.000,114,11064011,13885,0,1745535278,12968.986802089996,73.531518900003,53401.87120896001 2025-04-24,22:54:40.000,114,11063944,13805,0,1745535279,12968.993538399991,73.49627324999892,53401.89217032001 2025-04-24,22:54:41.000,114,11063965,13805,0,1745535280,12969.087846739996,73.48922411999956,53401.878196080004 2025-04-24,22:54:42.000,114,11063939,13725,0,1745535281,12969.114791979991,73.51742064000427,53401.89217032001 2025-04-24,22:54:43.000,114,11063974,13925,0,1745535282,12969.141737220001,73.52446977000363,53401.878196080004 2025-04-24,22:54:44.000,114,11064000,14125,0,1745535283,12969.128264599996,73.531518900003,53401.90614456 2025-04-24,22:54:45.000,114,11063976,13925,0,1745535284,12969.168682459996,73.58086280999851,53401.927105920004 2025-04-24,22:54:46.000,114,11064009,13805,0,1745535285,12969.182155080001,73.65840323999873,53401.92011880001 2025-04-24,22:54:47.000,114,11063920,14285,0,1745535286,12969.222572940002,73.66545236999809,53401.927105920004 2025-04-24,22:54:48.000,114,11063968,13885,0,1745535287,12969.155209839992,73.7288945399996,53401.948067280005 2025-04-24,22:54:49.000,114,11063966,13885,0,1745535288,12969.155209839992,73.77118932000303,53402.00396424 2025-04-24,22:54:50.000,114,11063945,14045,0,1745535289,12969.121528290001,73.82053322999855,53401.9550544 2025-04-24,22:54:51.000,114,11063976,13925,0,1745535290,12969.128264599996,73.88397540000005,53401.92011880001 2025-04-24,22:54:52.000,114,11063936,13965,0,1745535291,12969.094583049991,73.8769262700007,53401.927105920004 2025-04-24,22:54:53.000,114,11063982,13965,0,1745535292,12969.054165189991,73.91217192000477,53401.94108016001 2025-04-24,22:54:54.000,114,11063957,14245,0,1745535293,12969.013747329991,73.95446670000092,53401.91313168 2025-04-24,22:54:55.000,114,11063955,14085,0,1745535294,12968.993538399991,73.96856495999964,53401.96902864001 2025-04-24,22:54:56.000,114,11063980,14245,0,1745535295,12968.966593159996,74.02495800000179,53401.98999000001 2025-04-24,22:54:57.000,114,11063944,14125,0,1745535296,12969.007011019996,74.02495800000179,53401.9550544 2025-04-24,22:54:58.000,114,11063961,14045,0,1745535297,12968.95985685,74.08135104000394,53401.8851832 2025-04-24,22:54:59.000,114,11063969,13925,0,1745535298,12968.885757439995,74.06020364999858,53401.93409304 2025-04-24,22:55:00.000,114,11063953,14205,0,1745535299,12968.825130649995,74.08135104000394,53401.92011880001 2025-04-24,22:55:01.000,114,11063981,14205,0,1745535300,12968.81165802999,74.10954756000137,53401.899157440006 2025-04-24,22:55:02.000,114,11063926,14005,0,1745535301,12968.825130649995,74.14479320999817,53401.899157440006 2025-04-24,22:55:03.000,114,11063913,14445,0,1745535302,12968.81165802999,74.16594060000352,53401.89217032001 2025-04-24,22:55:04.000,114,11063970,13885,0,1745535303,12968.81839434,74.1870879900016,53401.80133776001 2025-04-24,22:55:05.000,114,11063952,13965,0,1745535304,12968.81165802999,74.13774407999881,53401.82229912001 2025-04-24,22:55:06.000,114,11063956,14045,0,1745535305,12968.75776755,74.2223336399984,53401.85024760001 2025-04-24,22:55:07.000,114,11063950,14245,0,1745535306,12968.784712789995,74.27872668000055,53401.815312 2025-04-24,22:55:08.000,114,11063962,13925,0,1745535307,12968.81839434,74.30692319999798,53401.75242792001 2025-04-24,22:55:09.000,114,11063959,13925,0,1745535308,12968.83186695999,74.31397233000462,53401.829286240005 2025-04-24,22:55:10.000,114,11063930,13845,0,1745535309,12968.83186695999,74.37036536999949,53401.77338928001 2025-04-24,22:55:11.000,114,11064016,13845,0,1745535310,12968.83860327,74.37741449999885,53401.7454408 2025-04-24,22:55:12.000,114,11063943,14245,0,1745535311,12968.8588122,74.37036536999949,53401.73845368 2025-04-24,22:55:13.000,114,11063984,13965,0,1745535312,12968.83186695999,74.433807540001,53401.75242792001 2025-04-24,22:55:14.000,114,11063970,13925,0,1745535313,12968.804921719995,74.50429884000187,53401.73845368 2025-04-24,22:55:15.000,114,11063991,13965,0,1745535314,12968.804921719995,74.50429884000187,53401.731466560006 2025-04-24,22:55:16.000,114,11063982,13725,0,1745535315,12968.75776755,74.51134797000122,53401.70351808001 2025-04-24,22:55:17.000,114,11063904,14125,0,1745535316,12968.77124016999,74.59593753000081,53401.70351808001 2025-04-24,22:55:18.000,114,11063985,13765,0,1745535317,12968.724085999995,74.59593753000081,53401.640634 2025-04-24,22:55:19.000,114,11063996,14285,0,1745535318,12968.683668139995,74.61708491999889,53401.64762112 2025-04-24,22:55:20.000,114,11063965,13885,0,1745535319,12968.69714076,74.65233057000296,53401.62665976 2025-04-24,22:55:21.000,114,11063984,13925,0,1745535320,12968.69714076,74.70872360999783,53401.60569840001 2025-04-24,22:55:22.000,114,11063906,14325,0,1745535321,12968.69714076,74.72282187000383,53401.542814320004 2025-04-24,22:55:23.000,114,11063939,14045,0,1745535322,12968.703877069995,74.76511664999998,53401.5008916 2025-04-24,22:55:24.000,114,11063974,13965,0,1745535323,12968.63651397,74.76511664999998,53401.46595600001 2025-04-24,22:55:25.000,114,11063956,14125,0,1745535324,12968.596096109999,74.71577274000447,53401.51486584001 2025-04-24,22:55:26.000,114,11063971,14245,0,1745535325,12968.555678249999,74.75806752000062,53401.47294312 2025-04-24,22:55:27.000,114,11063965,14485,0,1745535326,12968.508524079989,74.76511664999998,53401.4310204 2025-04-24,22:55:28.000,114,11063972,14045,0,1745535327,12968.535469319999,74.80741143000341,53401.45896888 2025-04-24,22:55:29.000,114,11063955,14085,0,1745535328,12968.501787769994,74.88495186000364,53401.47993024 2025-04-24,22:55:30.000,114,11063978,14005,0,1745535329,12968.414215739998,74.892000990003,53401.48691736001 2025-04-24,22:55:31.000,114,11063991,13885,0,1745535330,12968.414215739998,74.92019751000043,53401.38211056 2025-04-24,22:55:32.000,114,11064025,13845,0,1745535331,12968.414215739998,74.96954142000322,53401.38909768001 2025-04-24,22:55:33.000,114,11063957,13885,0,1745535332,12968.387270499989,75.01888532999874,53401.375123440004 2025-04-24,22:55:34.000,114,11063931,14325,0,1745535333,12968.360325259993,75.0259344599981,53401.43800752001 2025-04-24,22:55:35.000,114,11063976,14005,0,1745535334,12968.340116329993,75.06118011000217,53401.38909768001 2025-04-24,22:55:36.000,114,11063996,14165,0,1745535335,12968.279489539993,75.09642575999897,53401.33320072 2025-04-24,22:55:37.000,114,11064013,14125,0,1745535336,12968.272753229998,75.10347488999832,53401.31922648001 2025-04-24,22:55:38.000,114,11063985,14205,0,1745535337,12968.225599060002,75.11052401999768,53401.2563424 2025-04-24,22:55:39.000,114,11064016,14245,0,1745535338,12968.191917509997,75.12462228000368,53401.26332952 2025-04-24,22:55:40.000,114,11063980,13885,0,1745535339,12968.171708579997,75.11757315000432,53401.24935528001 2025-04-24,22:55:41.000,114,11063978,13885,0,1745535340,12968.164972270002,75.16691705999983,53401.22140680001 2025-04-24,22:55:42.000,114,11063962,14085,0,1745535341,12968.097609169992,75.15281880000111,53401.21441968 2025-04-24,22:55:43.000,114,11063984,13805,0,1745535342,12968.097609169992,75.15281880000111,53401.21441968 2025-04-24,22:55:44.000,114,11063959,14205,0,1745535343,12968.016773449992,75.17396618999919,53401.158522720005 2025-04-24,22:55:45.000,114,11063952,13925,0,1745535344,12968.036982379992,75.16691705999983,53401.1864712 2025-04-24,22:55:46.000,114,11063965,13845,0,1745535345,12968.010037139997,75.18806444999791,53401.19345832 2025-04-24,22:55:47.000,114,11063988,14125,0,1745535346,12968.036982379992,75.20921184000326,53401.207432560004 2025-04-24,22:55:48.000,114,11063991,14005,0,1745535347,12967.989828209997,75.18806444999791,53401.14454848 2025-04-24,22:55:49.000,114,11063957,13845,0,1745535348,12968.023509760002,75.23035923000134,53401.172496959996 2025-04-24,22:55:50.000,114,11063985,14045,0,1745535349,12968.070663929997,75.19511358000454,53401.09563864 2025-04-24,22:55:51.000,114,11063983,14085,0,1745535350,12968.063927620002,75.25150661999942,53401.13057424001 2025-04-24,22:55:52.000,114,11063968,14045,0,1745535351,12968.104345480002,75.25150661999942,53401.15153560001 2025-04-24,22:55:53.000,114,11064002,14045,0,1745535352,12968.077400239992,75.27970314000413,53401.16550984 2025-04-24,22:55:54.000,114,11063958,14205,0,1745535353,12968.117818099992,75.30085053000221,53401.21441968 2025-04-24,22:55:55.000,114,11063974,14085,0,1745535354,12968.138027029992,75.36429270000372,53401.13057424001 2025-04-24,22:55:56.000,114,11063947,13885,0,1745535355,12968.158235959992,75.35019443999772,53401.09563864 2025-04-24,22:55:57.000,114,11063963,14045,0,1745535356,12968.198653819993,75.35019443999772,53401.109612880005 2025-04-24,22:55:58.000,114,11063953,14005,0,1745535357,12968.212126439998,75.35724357000436,53401.10262576001 2025-04-24,22:55:59.000,114,11063958,13925,0,1745535358,12968.239071679993,75.3854400900018,53401.10262576001 2025-04-24,22:56:00.000,114,11063946,13885,0,1745535359,12968.272753229998,75.41363660999923,53401.12358712 2025-04-24,22:56:01.000,114,11063987,14005,0,1745535360,12968.299698469993,75.42068573999859,53401.158522720005 2025-04-24,22:56:02.000,114,11064019,14085,0,1745535361,12968.299698469993,75.43478400000458,53401.1166 2025-04-24,22:56:03.000,114,11063929,13885,0,1745535362,12968.313171089998,75.49822616999882,53401.1864712 2025-04-24,22:56:04.000,114,11063968,14165,0,1745535363,12968.306434779988,75.50527529999817,53401.15153560001 2025-04-24,22:56:05.000,114,11063971,13885,0,1745535364,12968.353588949998,75.53347182000289,53401.21441968 2025-04-24,22:56:06.000,114,11063956,14205,0,1745535365,12968.306434779988,75.5828157299984,53401.24236816 2025-04-24,22:56:07.000,114,11063954,14125,0,1745535366,12968.299698469993,75.60396312000375,53401.24236816 2025-04-24,22:56:08.000,114,11063989,14085,0,1745535367,12968.272753229998,75.5969139900044,53401.28429088 2025-04-24,22:56:09.000,114,11063999,14045,0,1745535368,12968.259280609993,75.61806138000247,53401.2563424 2025-04-24,22:56:10.000,114,11063983,14245,0,1745535369,12968.245807990003,75.66035615999863,53401.31922648001 2025-04-24,22:56:11.000,114,11064013,14045,0,1745535370,12968.205390130002,75.6956018100027,53401.34717496001 2025-04-24,22:56:12.000,114,11063993,14125,0,1745535371,12968.191917509997,75.70265094000206,53401.29826512001 2025-04-24,22:56:13.000,114,11063995,14285,0,1745535372,12968.185181200002,75.75904398000421,53401.29826512001 2025-04-24,22:56:14.000,114,11063959,14245,0,1745535373,12968.164972270002,75.76609311000357,53401.326213600005 2025-04-24,22:56:15.000,114,11063993,14165,0,1745535374,12968.131290719997,75.794289630001,53401.34717496001 2025-04-24,22:56:16.000,114,11063996,14365,0,1745535375,12968.117818099992,75.81543701999908,53401.326213600005 2025-04-24,22:56:17.000,114,11063976,14045,0,1745535376,12968.070663929997,75.85773180000251,53401.34717496001 2025-04-24,22:56:18.000,114,11063996,14245,0,1745535377,12968.036982379992,75.87183006000123,53401.340187839996 2025-04-24,22:56:19.000,114,11064004,14045,0,1745535378,12968.023509760002,75.92117397000402,53401.36813632001 2025-04-24,22:56:20.000,114,11063955,14005,0,1745535379,12968.016773449992,75.92822310000338,53401.31922648001 2025-04-24,22:56:21.000,114,11063953,13725,0,1745535380,12968.003300830002,75.96346875000017,53401.277303760005 2025-04-24,22:56:22.000,114,11064000,14205,0,1745535381,12967.996564519992,76.01986179000232,53401.29826512001 2025-04-24,22:56:23.000,114,11063986,14085,0,1745535382,12967.976355589992,76.01986179000232,53401.30525224 2025-04-24,22:56:24.000,114,11063963,14125,0,1745535383,12967.949410349996,76.03396005000104,53401.228393920006 2025-04-24,22:56:25.000,114,11063961,14165,0,1745535384,12967.962882970001,76.06920569999784,53401.22140680001 2025-04-24,22:56:26.000,114,11063987,14005,0,1745535385,12967.956146659992,76.10445135000191,53401.27031664001 2025-04-24,22:56:27.000,114,11063950,14325,0,1745535386,12967.949410349996,76.07625483000447,53401.2563424 2025-04-24,22:56:28.000,114,11063968,14445,0,1745535387,12967.969619279997,76.11854961000063,53401.24236816 2025-04-24,22:56:29.000,114,11063944,13965,0,1745535388,12967.956146659992,76.12559873999999,53401.228393920006 2025-04-24,22:56:30.000,114,11063965,14085,0,1745535389,12967.956146659992,76.12559873999999,53401.23538104 2025-04-24,22:56:31.000,114,11063961,14085,0,1745535390,12967.929201419996,76.1396969999987,53401.1864712 2025-04-24,22:56:32.000,114,11063933,14245,0,1745535391,12967.922465110001,76.07625483000447,53401.158522720005 2025-04-24,22:56:33.000,114,11064001,14085,0,1745535392,12967.888783559996,76.10445135000191,53401.23538104 2025-04-24,22:56:34.000,114,11063972,13845,0,1745535393,12967.882047250001,76.06920569999784,53401.19345832 2025-04-24,22:56:35.000,114,11063980,14325,0,1745535394,12967.882047250001,76.05510743999912,53401.228393920006 2025-04-24,22:56:36.000,114,11063975,14125,0,1745535395,12967.868574629996,76.03396005000104,53401.228393920006 2025-04-24,22:56:37.000,114,11063969,13965,0,1745535396,12967.84162939,76.02691092000168,53401.23538104 2025-04-24,22:56:38.000,114,11063980,13645,0,1745535397,12967.75405735999,76.02691092000168,53401.2563424 2025-04-24,22:56:39.000,114,11063956,14325,0,1745535398,12967.794475219991,76.0057635300036,53401.26332952 2025-04-24,22:56:40.000,114,11063965,14245,0,1745535399,12967.71363949999,76.0057635300036,53401.27031664001 2025-04-24,22:56:41.000,114,11063936,14165,0,1745535400,12967.67995795,75.95641962000082,53401.36813632001 2025-04-24,22:56:42.000,114,11063939,14005,0,1745535401,12967.65301270999,76.01281266000296,53401.34717496001 2025-04-24,22:56:43.000,114,11063982,14165,0,1745535402,12967.59912223,75.96346875000017,53401.33320072 2025-04-24,22:56:44.000,114,11063938,14085,0,1745535403,12967.51155019999,76.0057635300036,53401.23538104 2025-04-24,22:56:45.000,114,11064004,13965,0,1745535404,12967.464396029995,75.94937049000146,53401.28429088 2025-04-24,22:56:46.000,114,11063968,14005,0,1745535405,12967.41724186,75.98461613999825,53401.228393920006 2025-04-24,22:56:47.000,114,11063971,13845,0,1745535406,12967.336406139999,75.97051787999953,53401.21441968 2025-04-24,22:56:48.000,114,11063991,13765,0,1745535407,12967.316197209999,76.01986179000232,53401.29826512001 2025-04-24,22:56:49.000,114,11063955,14085,0,1745535408,12967.309460899989,76.02691092000168,53401.21441968 2025-04-24,22:56:50.000,114,11063999,14165,0,1745535409,12967.255570419999,76.04805830999976,53401.207432560004 2025-04-24,22:56:51.000,114,11063971,14165,0,1745535410,12967.221888869994,76.08330396000383,53401.23538104 2025-04-24,22:56:52.000,114,11063946,14205,0,1745535411,12967.154525769998,76.06215656999848,53401.207432560004 2025-04-24,22:56:53.000,114,11063968,14085,0,1745535412,12967.181471009993,76.07625483000447,53401.13756136 2025-04-24,22:56:54.000,114,11064003,14045,0,1745535413,12967.154525769998,76.10445135000191,53401.1864712 2025-04-24,22:56:55.000,114,11063973,14205,0,1745535414,12967.120844219993,76.09035309000319,53401.16550984 2025-04-24,22:56:56.000,114,11063972,14045,0,1745535415,12967.060217429993,76.11854961000063,53401.13057424001 2025-04-24,22:56:57.000,114,11063955,14005,0,1745535416,12966.999590639993,76.09035309000319,53401.172496959996 2025-04-24,22:56:58.000,114,11063971,14365,0,1745535417,12966.979381709993,76.14674612999806,53401.1166 2025-04-24,22:56:59.000,114,11063999,13885,0,1745535418,12966.945700160002,76.1396969999987,53401.0467288 2025-04-24,22:57:00.000,114,11063954,13885,0,1745535419,12966.898545989992,76.11854961000063,53401.05371592001 2025-04-24,22:57:01.000,114,11063963,14405,0,1745535420,12966.851391819997,76.08330396000383,53401.05371592001 2025-04-24,22:57:02.000,114,11063914,14005,0,1745535421,12966.784028720002,76.07625483000447,53401.10262576001 2025-04-24,22:57:03.000,114,11063957,14165,0,1745535422,12966.736874549992,76.06215656999848,53401.06769016 2025-04-24,22:57:04.000,114,11063983,13885,0,1745535423,12966.669511449996,76.02691092000168,53401.03275456001 2025-04-24,22:57:05.000,114,11063977,14125,0,1745535424,12966.615620969991,76.04805830999976,53401.03275456001 2025-04-24,22:57:06.000,114,11063955,14165,0,1745535425,12966.575203109991,75.98461613999825,53401.01179320001 2025-04-24,22:57:07.000,114,11063943,14285,0,1745535426,12966.51457631999,75.95641962000082,53400.941922000005 2025-04-24,22:57:08.000,114,11063955,14285,0,1745535427,12966.43374059999,75.95641962000082,53400.941922000005 2025-04-24,22:57:09.000,114,11063995,13885,0,1745535428,12966.386586429995,75.92117397000402,53400.96987048 2025-04-24,22:57:10.000,114,11063959,14285,0,1745535429,12966.35964119,75.86478093000187,53400.893012160006 2025-04-24,22:57:11.000,114,11063969,14165,0,1745535430,12966.25859654,75.794289630001,53400.98384472001 2025-04-24,22:57:12.000,114,11063992,14045,0,1745535431,12966.164288199994,75.75199485000485,53400.96288336001 2025-04-24,22:57:13.000,114,11063932,13965,0,1745535432,12966.103661409994,75.65330702999927,53400.893012160006 2025-04-24,22:57:14.000,114,11063974,14085,0,1745535433,12966.022825689994,75.63215964000119,53400.88602504001 2025-04-24,22:57:15.000,114,11063947,14005,0,1745535434,12965.955462589998,75.52642269000353,53400.893012160006 2025-04-24,22:57:16.000,114,11063972,14005,0,1745535435,12965.854417939998,75.49117703999946,53400.85108944 2025-04-24,22:57:17.000,114,11063983,13845,0,1745535436,12965.766845910002,75.39953835000051,53400.893012160006 2025-04-24,22:57:18.000,114,11063961,13885,0,1745535437,12965.645592330002,75.336096179999,53400.89999928 2025-04-24,22:57:19.000,114,11063936,14205,0,1745535438,12965.598438159992,75.25150661999942,53400.78820536 2025-04-24,22:57:20.000,114,11063965,13885,0,1745535439,12965.544547680001,75.2374083600007,53400.823140960005 2025-04-24,22:57:21.000,114,11063978,14085,0,1745535440,12965.490657199996,75.15281880000111,53400.8021796 2025-04-24,22:57:22.000,114,11063981,14325,0,1745535441,12965.355930999991,75.0259344599981,53400.84410232001 2025-04-24,22:57:23.000,114,11063971,14245,0,1745535442,12965.308776829996,74.98363968000194,53400.8021796 2025-04-24,22:57:24.000,114,11063944,14005,0,1745535443,12965.25488634999,74.89905012000236,53400.81615384001 2025-04-24,22:57:25.000,114,11063939,14245,0,1745535444,12965.20099587,74.892000990003,53400.73929552 2025-04-24,22:57:26.000,114,11063922,14205,0,1745535445,12965.106687529995,74.77216577999934,53400.74628264001 2025-04-24,22:57:27.000,114,11063948,14165,0,1745535446,12965.03932443,74.76511664999998,53400.68339856 2025-04-24,22:57:28.000,114,11063982,14205,0,1745535447,12965.03932443,74.72282187000383,53400.63448872 2025-04-24,22:57:29.000,114,11063952,14245,0,1745535448,12964.924807159994,74.68757621999976,53400.669424319996 2025-04-24,22:57:30.000,114,11063950,13885,0,1745535449,12964.877652989999,74.67347796000104,53400.655450080005 2025-04-24,22:57:31.000,114,11063940,14165,0,1745535450,12964.877652989999,74.58183927000209,53400.69038568 2025-04-24,22:57:32.000,114,11063951,13805,0,1745535451,12964.783344649994,74.59593753000081,53400.669424319996 2025-04-24,22:57:33.000,114,11063952,13925,0,1745535452,12964.796817269998,74.61708491999889,53400.6624372 2025-04-24,22:57:34.000,114,11063985,13885,0,1745535453,12964.769872029989,74.63823231000424,53400.64846296001 2025-04-24,22:57:35.000,114,11063980,14085,0,1745535454,12964.736190479998,74.63823231000424,53400.63448872 2025-04-24,22:57:36.000,114,11063973,13885,0,1745535455,12964.736190479998,74.63823231000424,53400.655450080005 2025-04-24,22:57:37.000,114,11063970,14205,0,1745535456,12964.709245239988,74.65937970000232,53400.62051448 2025-04-24,22:57:38.000,114,11063936,14085,0,1745535457,12964.722717859993,74.6452814400036,53400.592566 2025-04-24,22:57:39.000,114,11063911,13885,0,1745535458,12964.695772619998,74.72282187000383,53400.606540240005 2025-04-24,22:57:40.000,114,11063948,14165,0,1745535459,12964.702508929993,74.68757621999976,53400.592566 2025-04-24,22:57:41.000,114,11063985,14205,0,1745535460,12964.635145829998,74.70872360999783,53400.58557888 2025-04-24,22:57:42.000,114,11063949,13885,0,1745535461,12964.614936899998,74.73692013000255,53400.61352736 2025-04-24,22:57:43.000,114,11063971,14165,0,1745535462,12964.608200590003,74.71577274000447,53400.62750160001 2025-04-24,22:57:44.000,114,11063956,14085,0,1745535463,12964.561046419993,74.75101839000126,53400.58557888 2025-04-24,22:57:45.000,114,11063949,13965,0,1745535464,12964.554310109997,74.73692013000255,53400.557630400006 2025-04-24,22:57:46.000,114,11063940,14005,0,1745535465,12964.534101179997,74.7792149099987,53400.58557888 2025-04-24,22:57:47.000,114,11063893,14445,0,1745535466,12964.534101179997,74.68757621999976,53400.56461752 2025-04-24,22:57:48.000,114,11063910,13885,0,1745535467,12964.513892249997,74.69462534999911,53400.48077208001 2025-04-24,22:57:49.000,114,11063947,14125,0,1745535468,12964.520628559992,74.65233057000296,53400.51570768 2025-04-24,22:57:50.000,114,11063962,14005,0,1745535469,12964.513892249997,74.63823231000424,53400.5226948 2025-04-24,22:57:51.000,114,11063936,14365,0,1745535470,12964.480210699992,74.61708491999889,53400.51570768 2025-04-24,22:57:52.000,114,11063936,14045,0,1745535471,12964.412847599997,74.58888840000145,53400.56461752 2025-04-24,22:57:53.000,114,11063967,14245,0,1745535472,12964.412847599997,74.57479014000273,53400.501733439996 2025-04-24,22:57:54.000,114,11063948,14125,0,1745535473,12964.379166049992,74.5324953599993,53400.5226948 2025-04-24,22:57:55.000,114,11063939,13845,0,1745535474,12964.318539259992,74.51839710000058,53400.5226948 2025-04-24,22:57:56.000,114,11063924,13765,0,1745535475,12964.237703539991,74.4972497100025,53400.51570768 2025-04-24,22:57:57.000,114,11063968,13805,0,1745535476,12964.150131509996,74.46200405999843,53400.487759200005 2025-04-24,22:57:58.000,114,11063959,14045,0,1745535477,12964.089504719996,74.41266015000292,53400.45981072001 2025-04-24,22:57:59.000,114,11063949,14245,0,1745535478,12963.968251139995,74.41266015000292,53400.38295240001 2025-04-24,22:58:00.000,114,11063960,14085,0,1745535479,12963.867206489995,74.34921798000141,53400.3480168 2025-04-24,22:58:01.000,114,11063934,14005,0,1745535480,12963.75942553,74.29987406999862,53400.320068320005 2025-04-24,22:58:02.000,114,11063972,14085,0,1745535481,12963.651644569989,74.27167755000119,53400.271158480005 2025-04-24,22:58:03.000,114,11063985,14165,0,1745535482,12963.564072539994,74.25053016000311,53400.25019712 2025-04-24,22:58:04.000,114,11063994,14125,0,1745535483,12963.436082649998,74.25053016000311,53400.22923576 2025-04-24,22:58:05.000,114,11063987,13725,0,1745535484,12963.335037999997,74.20118625000032,53400.271158480005 2025-04-24,22:58:06.000,114,11063960,14125,0,1745535485,12963.233993349997,74.19413712000096,53400.17333880001 2025-04-24,22:58:07.000,114,11063946,13805,0,1745535486,12963.159893939992,74.18003886000224,53400.152377440005 2025-04-24,22:58:08.000,114,11063961,14045,0,1745535487,12963.085794530001,74.15889147000416,53400.1384032 2025-04-24,22:58:09.000,114,11063981,14125,0,1745535488,12962.98474988,74.17298973000288,53400.08949336 2025-04-24,22:58:10.000,114,11063996,13965,0,1745535489,12962.930859399996,74.16594060000352,53399.97071232 2025-04-24,22:58:11.000,114,11063913,13965,0,1745535490,12962.82307844,74.13774407999881,53399.99167368 2025-04-24,22:58:12.000,114,11063955,13805,0,1745535491,12962.69508854999,74.15889147000416,53399.9637252 2025-04-24,22:58:13.000,114,11063964,13885,0,1745535492,12962.63446175999,74.15889147000416,53399.91481536 2025-04-24,22:58:14.000,114,11063956,13685,0,1745535493,12962.526680799994,74.16594060000352,53399.84494416 2025-04-24,22:58:15.000,114,11063967,14165,0,1745535494,12962.432372459989,74.1870879900016,53399.830969919996 2025-04-24,22:58:16.000,114,11063990,14325,0,1745535495,12962.344800429993,74.12364582000009,53399.80302144 2025-04-24,22:58:17.000,114,11063920,14005,0,1745535496,12962.257228399998,74.0390562600005,53399.81000856001 2025-04-24,22:58:18.000,114,11063938,13965,0,1745535497,12962.176392679998,74.04610538999987,53399.71218888001 2025-04-24,22:58:19.000,114,11063997,14405,0,1745535498,12962.109029580002,74.02495800000179,53399.71218888001 2025-04-24,22:58:20.000,114,11063959,13965,0,1745535499,12962.034930169997,73.95446670000092,53399.663279039996 2025-04-24,22:58:21.000,114,11063947,13965,0,1745535500,12961.974303379997,73.9403684400022,53399.58642072 2025-04-24,22:58:22.000,114,11063973,13965,0,1745535501,12961.886731350001,73.91217192000477,53399.600394960005 2025-04-24,22:58:23.000,114,11063951,14205,0,1745535502,12961.832840869996,73.89102452999941,53399.5095624 2025-04-24,22:58:24.000,114,11063950,14005,0,1745535503,12961.718323599991,73.86987714000134,53399.48860104 2025-04-24,22:58:25.000,114,11063969,14045,0,1745535504,12961.64422419,73.82053322999855,53399.5095624 2025-04-24,22:58:26.000,114,11063973,13965,0,1745535505,12961.570124779995,73.79938584000047,53399.40475560001 2025-04-24,22:58:27.000,114,11063929,13805,0,1745535506,12961.509497989995,73.79938584000047,53399.37680712001 2025-04-24,22:58:28.000,114,11063888,14245,0,1745535507,12961.44213489,73.76414019000367,53399.33488440001 2025-04-24,22:58:29.000,114,11063922,14285,0,1745535508,12961.39498071999,73.75709106000431,53399.2999488 2025-04-24,22:58:30.000,114,11063920,13925,0,1745535509,12961.3815081,73.73594366999896,53399.28597456001 2025-04-24,22:58:31.000,114,11063972,13965,0,1745535510,12961.36129917,73.70774715000152,53399.20911624001 2025-04-24,22:58:32.000,114,11063958,14045,0,1745535511,12961.31414499999,73.68659976000345,53399.20911624001 2025-04-24,22:58:33.000,114,11063943,14245,0,1745535512,12961.300672379999,73.64430498000002,53399.16719352001 2025-04-24,22:58:34.000,114,11063936,13965,0,1745535513,12961.25351820999,73.60201020000386,53399.15321928 2025-04-24,22:58:35.000,114,11063931,14045,0,1745535514,12961.233309279989,73.58086280999851,53399.13924504001 2025-04-24,22:58:36.000,114,11063925,14045,0,1745535515,12961.233309279989,73.58086280999851,53399.048412480006 2025-04-24,22:58:37.000,114,11063956,14245,0,1745535516,12961.219836659999,73.58791193999787,53399.02046400001 2025-04-24,22:58:38.000,114,11063938,13925,0,1745535517,12961.186155109994,73.55266629000107,53399.00648976 2025-04-24,22:58:39.000,114,11063978,14045,0,1745535518,12961.132264629989,73.56676454999979,53399.00648976 2025-04-24,22:58:40.000,114,11063936,14165,0,1745535519,12961.118792009998,73.53856803000235,53398.92264432001 2025-04-24,22:58:41.000,114,11063932,13885,0,1745535520,12961.098583079998,73.49627324999892,53398.93661856 2025-04-24,22:58:42.000,114,11063920,14365,0,1745535521,12961.105319389993,73.47512586000084,53398.93661856 2025-04-24,22:58:43.000,114,11063971,13965,0,1745535522,12961.044692599993,73.4821749900002,53398.89469584 2025-04-24,22:58:44.000,114,11063994,14285,0,1745535523,12961.031219979988,73.46102760000213,53398.89469584 2025-04-24,22:58:45.000,114,11063923,14045,0,1745535524,12961.024483669993,73.46807673000148,53398.810850400005 2025-04-24,22:58:46.000,114,11063960,14125,0,1745535525,12960.977329499998,73.43283108000469,53398.81783752 2025-04-24,22:58:47.000,114,11063976,14005,0,1745535526,12960.943647949993,73.46102760000213,53398.80386328001 2025-04-24,22:58:48.000,114,11063950,13885,0,1745535527,12960.957120569998,73.43283108000469,53398.76892768 2025-04-24,22:58:49.000,114,11063927,13965,0,1745535528,12960.943647949993,73.43988021000405,53398.7409792 2025-04-24,22:58:50.000,114,11063928,14125,0,1745535529,12960.936911639998,73.39053630000126,53398.69905648 2025-04-24,22:58:51.000,114,11063958,14125,0,1745535530,12960.930175330002,73.35529065000446,53398.66412088001 2025-04-24,22:58:52.000,114,11063982,14045,0,1745535531,12960.957120569998,73.34119238999847,53398.68508224001 2025-04-24,22:58:53.000,114,11063948,14245,0,1745535532,12960.923439019993,73.30594674000167,53398.62918528 2025-04-24,22:58:54.000,114,11063982,13925,0,1745535533,12960.909966400002,73.27070109000488,53398.692069360004 2025-04-24,22:58:55.000,114,11063889,14005,0,1745535534,12960.916702709997,73.25660282999888,53398.643159520005 2025-04-24,22:58:56.000,114,11063999,13845,0,1745535535,12960.883021159992,73.20020979000401,53398.65014664 2025-04-24,22:58:57.000,114,11063940,13925,0,1745535536,12960.842603299992,73.17906239999866,53398.65014664 2025-04-24,22:58:58.000,114,11063926,14125,0,1745535537,12960.815658059997,73.15791501000058,53398.62918528 2025-04-24,22:58:59.000,114,11063932,14205,0,1745535538,12960.802185439992,73.12266936000378,53398.61521104001 2025-04-24,22:59:00.000,114,11063975,14165,0,1745535539,12960.755031269997,73.10857109999779,53398.57328832 2025-04-24,22:59:01.000,114,11063951,13685,0,1745535540,12960.721349719992,73.11562023000442,53398.55232696 2025-04-24,22:59:02.000,114,11063959,14245,0,1745535541,12960.687668170001,73.08742370999971,53398.56630120001 2025-04-24,22:59:03.000,114,11064014,13965,0,1745535542,12960.620305069991,73.10152196999843,53398.55232696 2025-04-24,22:59:04.000,114,11063922,13885,0,1745535543,12960.579887209991,73.10152196999843,53398.51040424 2025-04-24,22:59:05.000,114,11063956,13925,0,1745535544,12960.579887209991,73.1367676200025,53398.55931408 2025-04-24,22:59:06.000,114,11063954,13925,0,1745535545,12960.512524109996,73.1720132699993,53398.5313656 2025-04-24,22:59:07.000,114,11063914,14125,0,1745535546,12960.46536994,73.22135718000209,53398.53835272001 2025-04-24,22:59:08.000,114,11063984,14045,0,1745535547,12960.46536994,73.26365195999824,53398.55931408 2025-04-24,22:59:09.000,114,11063929,14085,0,1745535548,12960.42495208,73.31299587000103,53398.49643000001 2025-04-24,22:59:10.000,114,11063996,13885,0,1745535549,12960.36432529,73.35529065000446,53398.46848152001 2025-04-24,22:59:11.000,114,11063952,14125,0,1745535550,12960.371061599995,73.41168368999934,53398.44053304 2025-04-24,22:59:12.000,114,11063958,13885,0,1745535551,12960.37779790999,73.48922411999956,53398.45450728 2025-04-24,22:59:13.000,114,11063968,14085,0,1745535552,12960.35758897999,73.53856803000235,53398.41258456 2025-04-24,22:59:14.000,114,11063957,13965,0,1745535553,12960.40474315,73.5949610700045,53398.40559744 2025-04-24,22:59:15.000,114,11063980,14005,0,1745535554,12960.36432529,73.65135410999937,53398.426558800005 2025-04-24,22:59:16.000,114,11063945,14125,0,1745535555,12960.37779790999,73.67955063000409,53398.40559744 2025-04-24,22:59:17.000,114,11063985,13925,0,1745535556,12960.37779790999,73.67955063000409,53398.36367472 2025-04-24,22:59:18.000,114,11063939,13645,0,1745535557,12960.391270529995,73.71479628000088,53398.377648960006 2025-04-24,22:59:19.000,114,11063971,13965,0,1745535558,12960.38453422,73.72184541000024,53398.38463608 2025-04-24,22:59:20.000,114,11063914,14125,0,1745535559,12960.34411636,73.75004192999768,53398.32873912001 2025-04-24,22:59:21.000,114,11063965,13925,0,1745535560,12960.37779790999,73.75004192999768,53398.30079064001 2025-04-24,22:59:22.000,114,11063917,14245,0,1745535561,12960.34411636,73.75004192999768,53398.26585504 2025-04-24,22:59:23.000,114,11063941,13845,0,1745535562,12960.36432529,73.7288945399996,53398.25188080001 2025-04-24,22:59:24.000,114,11063982,14085,0,1745535563,12960.310434809995,73.70774715000152,53398.27284216 2025-04-24,22:59:25.000,114,11063957,13925,0,1745535564,12960.29696218999,73.70069802000216,53398.209958080006 2025-04-24,22:59:26.000,114,11063944,14005,0,1745535565,12960.310434809995,73.68659976000345,53398.22393232 2025-04-24,22:59:27.000,114,11063945,14005,0,1745535566,12960.28348957,73.63725585000066,53398.23091944001 2025-04-24,22:59:28.000,114,11063936,13965,0,1745535567,12960.23633539999,73.62315759000194,53398.19598384 2025-04-24,22:59:29.000,114,11063972,14085,0,1745535568,12960.23633539999,73.58086280999851,53398.18200960001 2025-04-24,22:59:30.000,114,11063974,14085,0,1745535569,12960.21612646999,73.5949610700045,53398.140086880005 2025-04-24,22:59:31.000,114,11063945,13845,0,1745535570,12960.23633539999,73.62315759000194,53398.16803536 2025-04-24,22:59:32.000,114,11064004,14205,0,1745535571,12960.17570860999,73.60905933000322,53398.09816416 2025-04-24,22:59:33.000,114,11063992,13645,0,1745535572,12960.18244492,73.64430498000002,53397.98637024001 2025-04-24,22:59:34.000,114,11063945,13885,0,1745535573,12960.168972299994,73.63725585000066,53397.99335736001 2025-04-24,22:59:35.000,114,11063980,14165,0,1745535574,12960.189181229995,73.65840323999873,53398.042267200006 2025-04-24,22:59:36.000,114,11063942,13965,0,1745535575,12960.19591753999,73.70069802000216,53397.95842176 2025-04-24,22:59:37.000,114,11063962,13965,0,1745535576,12960.21612646999,73.70069802000216,53397.95842176 2025-04-24,22:59:38.000,114,11063986,14005,0,1745535577,12960.229599089995,73.74299279999832,53398.00034448 2025-04-24,22:59:39.000,114,11063950,14245,0,1745535578,12960.22286278,73.79938584000047,53397.94444752001 2025-04-24,22:59:40.000,114,11063978,14005,0,1745535579,12960.23633539999,73.79938584000047,53397.90951192 2025-04-24,22:59:41.000,114,11063990,14085,0,1745535580,12960.22286278,73.84872975000326,53397.88855056 2025-04-24,22:59:42.000,114,11063924,14165,0,1745535581,12960.20265385,73.89807365999877,53397.9025248 2025-04-24,22:59:43.000,114,11064004,13965,0,1745535582,12960.19591753999,73.91922105000413,53397.853614960004 2025-04-24,22:59:44.000,114,11063931,14285,0,1745535583,12960.12181813,73.91922105000413,53397.874576320006 2025-04-24,22:59:45.000,114,11063971,14245,0,1745535584,12960.067927649994,73.96856495999964,53397.82566648001 2025-04-24,22:59:46.000,114,11063961,13685,0,1745535585,12960.067927649994,74.01790887000243,53397.79771800001 2025-04-24,22:59:47.000,114,11063970,14045,0,1745535586,12960.020773479999,74.06725277999794,53397.82566648001 2025-04-24,22:59:48.000,114,11063961,13965,0,1745535587,12959.987091929994,74.06725277999794,53397.7627824 2025-04-24,22:59:49.000,114,11063967,13925,0,1745535588,12959.939937759998,74.13069494999945,53397.78374376 2025-04-24,22:59:50.000,114,11064004,14005,0,1745535589,12959.892783589989,74.1518423400048,53397.76976952 2025-04-24,22:59:51.000,114,11063982,13925,0,1745535590,12959.832156799988,74.17298973000288,53397.79771800001 2025-04-24,22:59:52.000,114,11063955,13925,0,1745535591,12959.818684179998,74.20823537999968,53397.755795280005 2025-04-24,22:59:53.000,114,11063918,14005,0,1745535592,12959.717639529998,74.21528450999904,53397.65797560001 2025-04-24,22:59:54.000,114,11063948,14125,0,1745535593,12959.683957979993,74.23643190000439,53397.66496272 2025-04-24,22:59:55.000,114,11063992,14245,0,1745535594,12959.623331189992,74.27872668000055,53397.63002712001 2025-04-24,22:59:56.000,114,11063978,14165,0,1745535595,12959.609858570002,74.27872668000055,53397.60207864 2025-04-24,22:59:57.000,114,11063950,14125,0,1745535596,12959.508813920002,74.2857758099999,53397.57413016 2025-04-24,22:59:58.000,114,11063989,14165,0,1745535597,12959.481868679992,74.29282493999926,53397.588104400005 2025-04-24,22:59:59.000,114,11063949,13965,0,1745535598,12959.441450819992,74.34921798000141,53397.588104400005 2025-04-24,23:00:00.000,114,11063964,14205,0,1745535599,12959.401032959991,74.32807059000334,53397.57413016 2025-04-24,23:00:01.000,114,11063958,13965,0,1745535600,12959.380824029991,74.35626711000077,53397.53220744001 2025-04-24,23:00:02.000,114,11063957,14085,0,1745535601,12959.347142480001,74.38446362999821,53397.51124608001 2025-04-24,23:00:03.000,114,11063955,13805,0,1745535602,12959.299988309991,74.32807059000334,53397.518233200004 2025-04-24,23:00:04.000,114,11063968,14165,0,1745535603,12959.28651569,74.36331624000013,53397.539194560006 2025-04-24,23:00:05.000,114,11063959,14245,0,1745535604,12959.273043069996,74.3985618900042,53397.49028472001 2025-04-24,23:00:06.000,114,11063930,13885,0,1745535605,12959.279779379991,74.38446362999821,53397.47631048 2025-04-24,23:00:07.000,114,11063971,14005,0,1745535606,12959.252834139996,74.37036536999949,53397.46233624001 2025-04-24,23:00:08.000,114,11064036,14005,0,1745535607,12959.20567997,74.35626711000077,53397.469323360005 2025-04-24,23:00:09.000,114,11063939,13925,0,1745535608,12959.19894365999,74.40561102000356,53397.350542320004 2025-04-24,23:00:10.000,114,11063942,13965,0,1745535609,12959.20567997,74.40561102000356,53397.34355520001 2025-04-24,23:00:11.000,114,11063971,14045,0,1745535610,12959.19894365999,74.44790579999972,53397.36451656001 2025-04-24,23:00:12.000,114,11063964,13925,0,1745535611,12959.18547104,74.4690531899978,53397.36451656001 2025-04-24,23:00:13.000,114,11063951,13965,0,1745535612,12959.212416279996,74.46200405999843,53397.33656808 2025-04-24,23:00:14.000,114,11063969,13965,0,1745535613,12959.17873472999,74.48315145000379,53397.31560672001 2025-04-24,23:00:15.000,114,11063939,14205,0,1745535614,12959.19894365999,74.48315145000379,53397.26669688 2025-04-24,23:00:16.000,114,11063927,13805,0,1745535615,12959.171998419995,74.47610232000443,53397.21079992 2025-04-24,23:00:17.000,114,11063946,14045,0,1745535616,12959.19894365999,74.4690531899978,53397.2387484 2025-04-24,23:00:18.000,114,11063981,13965,0,1745535617,12959.16526211,74.48315145000379,53397.22477416001 2025-04-24,23:00:19.000,114,11063976,13885,0,1745535618,12959.151789489995,74.4972497100025,53397.1688772 2025-04-24,23:00:20.000,114,11063967,13885,0,1745535619,12959.131580559995,74.4972497100025,53397.18983856 2025-04-24,23:00:21.000,114,11063961,13885,0,1745535620,12959.09789900999,74.45495492999908,53397.21079992 2025-04-24,23:00:22.000,114,11063983,13925,0,1745535621,12959.11810793999,74.44085667000036,53397.14791584001 2025-04-24,23:00:23.000,114,11063967,14125,0,1745535622,12959.091162699995,74.45495492999908,53397.11996736 2025-04-24,23:00:24.000,114,11063954,14205,0,1745535623,12959.04400853,74.48315145000379,53397.14092872 2025-04-24,23:00:25.000,114,11063959,14245,0,1745535624,12959.030535909995,74.47610232000443,53397.14092872 2025-04-24,23:00:26.000,114,11064015,13805,0,1745535625,12959.01706328999,74.49020058000315,53397.16189008 2025-04-24,23:00:27.000,114,11063958,14045,0,1745535626,12958.98338174,74.48315145000379,53397.11996736 2025-04-24,23:00:28.000,114,11063982,14205,0,1745535627,12958.93622756999,74.51134797000122,53397.085031760005 2025-04-24,23:00:29.000,114,11063934,14085,0,1745535628,12958.929491259994,74.56069188000401,53397.11298024 2025-04-24,23:00:30.000,114,11063955,13885,0,1745535629,12958.91601863999,74.53954448999866,53397.07804464001 2025-04-24,23:00:31.000,114,11063981,13965,0,1745535630,12958.882337089999,74.55364275000466,53397.10599312001 2025-04-24,23:00:32.000,114,11064038,14045,0,1745535631,12958.85539184999,74.60298666000017,53397.09201888 2025-04-24,23:00:33.000,114,11063912,14045,0,1745535632,12958.862128159999,74.65937970000232,53397.0640704 2025-04-24,23:00:34.000,114,11063980,14205,0,1745535633,12958.868864469994,74.66642883000168,53397.099006 2025-04-24,23:00:35.000,114,11063923,14085,0,1745535634,12958.868864469994,74.6805270900004,53397.07105752 2025-04-24,23:00:36.000,114,11063937,13885,0,1745535635,12958.848655539994,74.72987100000319,53397.04310904 2025-04-24,23:00:37.000,114,11063982,14005,0,1745535636,12958.841919229999,74.75101839000126,53397.036121920006 2025-04-24,23:00:38.000,114,11063998,14085,0,1745535637,12958.83518291999,74.7792149099987,53397.05009616 2025-04-24,23:00:39.000,114,11063968,14085,0,1745535638,12958.828446609994,74.7792149099987,53396.98022496001 2025-04-24,23:00:40.000,114,11063952,13765,0,1745535639,12958.821710299999,74.81446056000277,53397.00118632 2025-04-24,23:00:41.000,114,11063995,13925,0,1745535640,12958.828446609994,74.82150969000213,53396.98721208001 2025-04-24,23:00:42.000,114,11064006,14165,0,1745535641,12958.767819819994,74.84265708000021,53397.02913480001 2025-04-24,23:00:43.000,114,11063963,14085,0,1745535642,12958.734138269989,74.84265708000021,53396.95926360001 2025-04-24,23:00:44.000,114,11063987,13845,0,1745535643,12958.693720409989,74.84265708000021,53396.98721208001 2025-04-24,23:00:45.000,114,11063952,13965,0,1745535644,12958.686984099993,74.85675533999893,53396.95227648 2025-04-24,23:00:46.000,114,11063972,13925,0,1745535645,12958.707193029994,74.86380446999829,53396.95227648 2025-04-24,23:00:47.000,114,11063980,13885,0,1745535646,12958.653302549988,74.85675533999893,53396.95227648 2025-04-24,23:00:48.000,114,11064002,14005,0,1745535647,12958.646566239993,74.85675533999893,53397.00118632 2025-04-24,23:00:49.000,114,11063980,13725,0,1745535648,12958.680247789998,74.81446056000277,53396.98721208001 2025-04-24,23:00:50.000,114,11063967,13885,0,1745535649,12958.660038859998,74.7933131700047,53396.98022496001 2025-04-24,23:00:51.000,114,11063967,13925,0,1745535650,12958.639829929998,74.76511664999998,53396.95926360001 2025-04-24,23:00:52.000,114,11063963,14045,0,1745535651,12958.653302549988,74.7792149099987,53396.98022496001 2025-04-24,23:00:53.000,114,11063977,13965,0,1745535652,12958.680247789998,74.75806752000062,53396.917340880005 2025-04-24,23:00:54.000,114,11063984,13845,0,1745535653,12958.680247789998,74.75101839000126,53396.97323784 2025-04-24,23:00:55.000,114,11063951,14285,0,1745535654,12958.713929339989,74.71577274000447,53396.93131512 2025-04-24,23:00:56.000,114,11063963,14085,0,1745535655,12958.734138269989,74.72282187000383,53396.95926360001 2025-04-24,23:00:57.000,114,11063954,14085,0,1745535656,12958.734138269989,74.70872360999783,53396.95227648 2025-04-24,23:00:58.000,114,11063977,13845,0,1745535657,12958.781292439999,74.70167447999847,53396.93830224001 2025-04-24,23:00:59.000,114,11063964,13965,0,1745535658,12958.828446609994,74.68757621999976,53396.95926360001 2025-04-24,23:01:00.000,114,11063975,14205,0,1745535659,12958.85539184999,74.67347796000104,53396.93830224001 2025-04-24,23:01:01.000,114,11063966,14165,0,1745535660,12958.89580970999,74.66642883000168,53396.9941992 2025-04-24,23:01:02.000,114,11063969,14045,0,1745535661,12958.929491259994,74.6452814400036,53396.94528936 2025-04-24,23:01:03.000,114,11063958,13965,0,1745535662,12958.95643649999,74.62413404999825,53396.95926360001 2025-04-24,23:01:04.000,114,11063962,14085,0,1745535663,12959.00359067,74.58183927000209,53396.93131512 2025-04-24,23:01:05.000,114,11063966,13965,0,1745535664,12959.0237996,74.56774101000337,53396.89637952 2025-04-24,23:01:06.000,114,11063953,13765,0,1745535665,12959.070953769995,74.52544622999994,53396.847469680004 2025-04-24,23:01:07.000,114,11063943,13965,0,1745535666,12959.09789900999,74.52544622999994,53396.917340880005 2025-04-24,23:01:08.000,114,11063993,14245,0,1745535667,12959.13831686999,74.4972497100025,53396.88939240001 2025-04-24,23:01:09.000,114,11063933,14245,0,1745535668,12959.192207349995,74.4972497100025,53396.86144392001 2025-04-24,23:01:10.000,114,11063958,13885,0,1745535669,12959.20567997,74.45495492999908,53396.88240528 2025-04-24,23:01:11.000,114,11063962,14045,0,1745535670,12959.273043069996,74.4972497100025,53396.91035376001 2025-04-24,23:01:12.000,114,11064006,13965,0,1745535671,12959.293251999996,74.45495492999908,53396.89637952 2025-04-24,23:01:13.000,114,11063937,14165,0,1745535672,12959.340406169991,74.44790579999972,53396.84048256001 2025-04-24,23:01:14.000,114,11063989,13965,0,1745535673,12959.387560340001,74.46200405999843,53396.87541816 2025-04-24,23:01:15.000,114,11063972,13885,0,1745535674,12959.448187130001,74.49020058000315,53396.8544568 2025-04-24,23:01:16.000,114,11063968,13845,0,1745535675,12959.454923439996,74.47610232000443,53396.81253408001 2025-04-24,23:01:17.000,114,11064006,14165,0,1745535676,12959.481868679992,74.50429884000187,53396.84048256001 2025-04-24,23:01:18.000,114,11063961,14205,0,1745535677,12959.535759159997,74.5324953599993,53396.80554696 2025-04-24,23:01:19.000,114,11063984,13565,0,1745535678,12959.582913329992,74.57479014000273,53396.79157272001 2025-04-24,23:01:20.000,114,11063979,13885,0,1745535679,12959.630067500002,74.54659361999802,53396.86144392001 2025-04-24,23:01:21.000,114,11064006,13845,0,1745535680,12959.677221669997,74.58183927000209,53396.88240528 2025-04-24,23:01:22.000,114,11063993,13845,0,1745535681,12959.737848459998,74.59593753000081,53396.868431040006 2025-04-24,23:01:23.000,114,11063966,13965,0,1745535682,12959.751321080003,74.59593753000081,53396.847469680004 2025-04-24,23:01:24.000,114,11063967,13925,0,1745535683,12959.778266319998,74.63118318000488,53396.88939240001 2025-04-24,23:01:25.000,114,11063986,13965,0,1745535684,12959.865838349993,74.6452814400036,53396.88939240001 2025-04-24,23:01:26.000,114,11063975,13925,0,1745535685,12959.892783589989,74.65937970000232,53396.868431040006 2025-04-24,23:01:27.000,114,11063975,13885,0,1745535686,12959.946674069994,74.72987100000319,53396.847469680004 2025-04-24,23:01:28.000,114,11063960,13885,0,1745535687,12959.980355619999,74.68757621999976,53396.84048256001 2025-04-24,23:01:29.000,114,11064004,13565,0,1745535688,12960.040982409999,74.72282187000383,53396.86144392001 2025-04-24,23:01:30.000,114,11063974,13725,0,1745535689,12960.020773479999,74.67347796000104,53396.88240528 2025-04-24,23:01:31.000,114,11064007,13805,0,1745535690,12960.061191339999,74.70872360999783,53396.82650832 2025-04-24,23:01:32.000,114,11063998,14005,0,1745535691,12960.101609199999,74.68757621999976,53396.88240528 2025-04-24,23:01:33.000,114,11064003,13885,0,1745535692,12960.17570860999,74.69462534999911,53396.88939240001 2025-04-24,23:01:34.000,114,11063984,13805,0,1745535693,12960.18244492,74.72282187000383,53396.84048256001 2025-04-24,23:01:35.000,114,11063972,14205,0,1745535694,12960.270016949995,74.70872360999783,53396.81253408001 2025-04-24,23:01:36.000,114,11064003,13685,0,1745535695,12960.31717111999,74.72282187000383,53396.868431040006 2025-04-24,23:01:37.000,114,11063995,13925,0,1745535696,12960.310434809995,74.75101839000126,53396.84048256001 2025-04-24,23:01:38.000,114,11063979,14165,0,1745535697,12960.39800683999,74.7792149099987,53396.83349544 2025-04-24,23:01:39.000,114,11063968,13965,0,1745535698,12960.41821576999,74.77216577999934,53396.847469680004 2025-04-24,23:01:40.000,114,11063960,13925,0,1745535699,12960.45863362999,74.82855882000149,53396.88240528 2025-04-24,23:01:41.000,114,11063972,14205,0,1745535700,12960.499051489991,74.84265708000021,53396.847469680004 2025-04-24,23:01:42.000,114,11064009,13925,0,1745535701,12960.539469349991,74.85675533999893,53396.88240528 2025-04-24,23:01:43.000,114,11063981,14085,0,1745535702,12960.620305069991,74.84970620999957,53396.87541816 2025-04-24,23:01:44.000,114,11063944,14045,0,1745535703,12960.653986619996,74.892000990003,53396.868431040006 2025-04-24,23:01:45.000,114,11063993,14245,0,1745535704,12960.694404479997,74.89905012000236,53396.95227648 2025-04-24,23:01:46.000,114,11063973,13805,0,1745535705,12960.741558649992,74.91314838000108,53396.93830224001 2025-04-24,23:01:47.000,114,11063984,14005,0,1745535706,12960.761767579992,74.9272466399998,53396.98721208001 2025-04-24,23:01:48.000,114,11063952,13965,0,1745535707,12960.822394369992,74.9554431600045,53396.94528936 2025-04-24,23:01:49.000,114,11063987,14285,0,1745535708,12960.829130680002,74.94839402999787,53396.95926360001 2025-04-24,23:01:50.000,114,11063977,14045,0,1745535709,12960.835866989997,74.9906888100013,53396.95227648 2025-04-24,23:01:51.000,114,11064020,13885,0,1745535710,12960.903230089993,75.03298359000473,53396.966250720005 2025-04-24,23:01:52.000,114,11063966,13925,0,1745535711,12960.930175330002,75.0259344599981,53396.924328 2025-04-24,23:01:53.000,114,11064039,13925,0,1745535712,12960.984065809993,75.01888532999874,53396.93830224001 2025-04-24,23:01:54.000,114,11063955,13885,0,1745535713,12960.984065809993,75.05413098000281,53396.95926360001 2025-04-24,23:01:55.000,114,11063944,13885,0,1745535714,12961.017747359998,75.0893766299996,53396.95926360001 2025-04-24,23:01:56.000,114,11063986,14165,0,1745535715,12961.044692599993,75.10347488999832,53396.98022496001 2025-04-24,23:01:57.000,114,11063982,13965,0,1745535716,12961.058165219998,75.16691705999983,53396.91035376001 2025-04-24,23:01:58.000,114,11063984,14005,0,1745535717,12961.085110459993,75.12462228000368,53396.95926360001 2025-04-24,23:01:59.000,114,11063980,14125,0,1745535718,12961.098583079998,75.13167141000304,53396.97323784 2025-04-24,23:02:00.000,114,11064008,13845,0,1745535719,12961.105319389993,75.14576967000176,53397.02913480001 2025-04-24,23:02:01.000,114,11063986,14045,0,1745535720,12961.118792009998,75.16691705999983,53396.966250720005 2025-04-24,23:02:02.000,114,11064013,13925,0,1745535721,12961.112055699989,75.1387205400024,53396.966250720005 2025-04-24,23:02:03.000,114,11063976,14085,0,1745535722,12961.098583079998,75.10347488999832,53397.0640704 2025-04-24,23:02:04.000,114,11063981,13925,0,1745535723,12961.105319389993,75.11052401999768,53397.00817344001 2025-04-24,23:02:05.000,114,11064019,13965,0,1745535724,12961.159209869998,75.14576967000176,53397.015160560004 2025-04-24,23:02:06.000,114,11063987,13725,0,1745535725,12961.226572969994,75.1387205400024,53397.02913480001 2025-04-24,23:02:07.000,114,11063996,14045,0,1745535726,12961.240045589999,75.17396618999919,53397.00817344001 2025-04-24,23:02:08.000,114,11063987,13925,0,1745535727,12961.246781899994,75.16691705999983,53396.9941992 2025-04-24,23:02:09.000,114,11064012,13805,0,1745535728,12961.280463449999,75.1387205400024,53397.00817344001 2025-04-24,23:02:10.000,114,11064011,13965,0,1745535729,12961.233309279989,75.1387205400024,53397.05009616 2025-04-24,23:02:11.000,114,11064014,14085,0,1745535730,12961.226572969994,75.15281880000111,53397.099006 2025-04-24,23:02:12.000,114,11063999,13725,0,1745535731,12961.186155109994,75.18101531999855,53397.05009616 2025-04-24,23:02:13.000,114,11064014,13845,0,1745535732,12961.219836659999,75.1387205400024,53397.02214768 2025-04-24,23:02:14.000,114,11063959,13885,0,1745535733,12961.260254519999,75.17396618999919,53397.02913480001 2025-04-24,23:02:15.000,114,11064004,13725,0,1745535734,12961.287199759994,75.19511358000454,53396.95926360001 2025-04-24,23:02:16.000,114,11063975,14045,0,1745535735,12961.280463449999,75.2021627100039,53397.036121920006 2025-04-24,23:02:17.000,114,11064030,14005,0,1745535736,12961.327617619994,75.23035923000134,53397.015160560004 2025-04-24,23:02:18.000,114,11063962,14005,0,1745535737,12961.35456285999,75.27265401000477,53397.036121920006 2025-04-24,23:02:19.000,114,11063977,14005,0,1745535738,12961.34109024,75.24445749000006,53397.11298024 2025-04-24,23:02:20.000,114,11063996,14085,0,1745535739,12961.39498071999,75.27265401000477,53397.11298024 2025-04-24,23:02:21.000,114,11063985,13725,0,1745535740,12961.489289059995,75.28675227000349,53397.02913480001 2025-04-24,23:02:22.000,114,11063986,14085,0,1745535741,12961.54317954,75.30789966000157,53397.02913480001 2025-04-24,23:02:23.000,114,11063967,13645,0,1745535742,12961.56338847,75.30789966000157,53397.02214768 2025-04-24,23:02:24.000,114,11063985,14045,0,1745535743,12961.590333709995,75.32904704999964,53397.07105752 2025-04-24,23:02:25.000,114,11064004,13845,0,1745535744,12961.61727894999,75.336096179999,53397.05009616 2025-04-24,23:02:26.000,114,11064002,13885,0,1745535745,12961.64422419,75.30085053000221,53397.05708328001 2025-04-24,23:02:27.000,114,11063963,13725,0,1745535746,12961.63748787999,75.29380140000285,53397.0640704 2025-04-24,23:02:28.000,114,11063978,13845,0,1745535747,12961.65769680999,75.28675227000349,53397.07804464001 2025-04-24,23:02:29.000,114,11063982,14085,0,1745535748,12961.691378359996,75.30789966000157,53397.085031760005 2025-04-24,23:02:30.000,114,11063966,13965,0,1745535749,12961.66443312,75.31494879000093,53397.07804464001 2025-04-24,23:02:31.000,114,11063977,13805,0,1745535750,12961.67790573999,75.32199792000029,53397.099006 2025-04-24,23:02:32.000,114,11063960,13925,0,1745535751,12961.65769680999,75.32904704999964,53397.14791584001 2025-04-24,23:02:33.000,114,11064019,14045,0,1745535752,12961.65769680999,75.34314530999836,53397.133941600005 2025-04-24,23:02:34.000,114,11064009,13845,0,1745535753,12961.610542639995,75.37134183000308,53397.11996736 2025-04-24,23:02:35.000,114,11064040,13925,0,1745535754,12961.590333709995,75.37134183000308,53397.085031760005 2025-04-24,23:02:36.000,114,11063973,14005,0,1745535755,12961.60380633,75.37839096000243,53397.02913480001 2025-04-24,23:02:37.000,114,11063965,13965,0,1745535756,12961.57686108999,75.40658747999987,53397.015160560004 2025-04-24,23:02:38.000,114,11064030,13805,0,1745535757,12961.570124779995,75.34314530999836,53397.036121920006 2025-04-24,23:02:39.000,114,11064000,14005,0,1745535758,12961.57686108999,75.3854400900018,53397.02913480001 2025-04-24,23:02:40.000,114,11063999,14045,0,1745535759,12961.590333709995,75.39953835000051,53397.02214768 2025-04-24,23:02:41.000,114,11064018,13805,0,1745535760,12961.54317954,75.39248922000115,53397.02214768 2025-04-24,23:02:42.000,114,11063965,14005,0,1745535761,12961.570124779995,75.39953835000051,53396.95926360001 2025-04-24,23:02:43.000,114,11064006,13965,0,1745535762,12961.53644322999,75.36429270000372,53396.98022496001 2025-04-24,23:02:44.000,114,11064013,13965,0,1745535763,12961.56338847,75.36429270000372,53396.95227648 2025-04-24,23:02:45.000,114,11064007,13845,0,1745535764,12961.53644322999,75.32904704999964,53396.98022496001 2025-04-24,23:02:46.000,114,11064033,14165,0,1745535765,12961.529706919995,75.27970314000413,53396.93830224001 2025-04-24,23:02:47.000,114,11063969,14005,0,1745535766,12961.51623429999,75.27265401000477,53396.93830224001 2025-04-24,23:02:48.000,114,11063973,13885,0,1745535767,12961.50276168,75.26560487999814,53396.95227648 2025-04-24,23:02:49.000,114,11064005,13925,0,1745535768,12961.46234382,75.28675227000349,53396.89637952 2025-04-24,23:02:50.000,114,11063960,14005,0,1745535769,12961.45560750999,75.25855574999878,53396.86144392001 2025-04-24,23:02:51.000,114,11063981,13565,0,1745535770,12961.48255275,75.2374083600007,53396.84048256001 2025-04-24,23:02:52.000,114,11063989,13725,0,1745535771,12961.43539857999,75.20921184000326,53396.89637952 2025-04-24,23:02:53.000,114,11063992,13965,0,1745535772,12961.47581643999,75.19511358000454,53396.84048256001 2025-04-24,23:02:54.000,114,11063981,14085,0,1745535773,12961.46234382,75.21626097000262,53396.82650832 2025-04-24,23:02:55.000,114,11064001,13925,0,1745535774,12961.448871199995,75.2021627100039,53396.82650832 2025-04-24,23:02:56.000,114,11064035,13885,0,1745535775,12961.46234382,75.19511358000454,53396.868431040006 2025-04-24,23:02:57.000,114,11063976,13805,0,1745535776,12961.49602536999,75.16691705999983,53396.8544568 2025-04-24,23:02:58.000,114,11063986,13645,0,1745535777,12961.51623429999,75.18806444999791,53396.83349544 2025-04-24,23:02:59.000,114,11063996,14205,0,1745535778,12961.52297061,75.19511358000454,53396.847469680004 2025-04-24,23:03:00.000,114,11063965,14125,0,1745535779,12961.5835974,75.18101531999855,53396.8544568 2025-04-24,23:03:01.000,114,11063976,13765,0,1745535780,12961.610542639995,75.16691705999983,53396.83349544 2025-04-24,23:03:02.000,114,11063954,13805,0,1745535781,12961.61727894999,75.1387205400024,53396.84048256001 2025-04-24,23:03:03.000,114,11064007,13685,0,1745535782,12961.671169429996,75.11052401999768,53396.81253408001 2025-04-24,23:03:04.000,114,11063988,14085,0,1745535783,12961.72505991,75.08232750000025,53396.81253408001 2025-04-24,23:03:05.000,114,11063982,14405,0,1745535784,12961.778950389991,75.06118011000217,53396.81952120001 2025-04-24,23:03:06.000,114,11063988,14085,0,1745535785,12961.859786109992,75.04003272000409,53396.88939240001 2025-04-24,23:03:07.000,114,11063991,13765,0,1745535786,12961.893467659997,75.04003272000409,53396.847469680004 2025-04-24,23:03:08.000,114,11063957,14045,0,1745535787,12961.933885519997,74.98363968000194,53396.88240528 2025-04-24,23:03:09.000,114,11064014,14125,0,1745535788,12962.021457549992,74.96954142000322,53396.868431040006 2025-04-24,23:03:10.000,114,11063983,13845,0,1745535789,12962.041666479992,74.93429576999915,53396.94528936 2025-04-24,23:03:11.000,114,11063963,13805,0,1745535790,12962.109029580002,74.94134489999851,53396.93131512 2025-04-24,23:03:12.000,114,11064019,13645,0,1745535791,12962.135974819998,74.89905012000236,53396.9941992 2025-04-24,23:03:13.000,114,11064004,13845,0,1745535792,12962.176392679998,74.87790273000428,53396.97323784 2025-04-24,23:03:14.000,114,11063992,14165,0,1745535793,12962.216810539998,74.85675533999893,53397.015160560004 2025-04-24,23:03:15.000,114,11063964,13885,0,1745535794,12962.263964709993,74.84970620999957,53396.98721208001 2025-04-24,23:03:16.000,114,11063989,13845,0,1745535795,12962.297646259998,74.84970620999957,53396.95227648 2025-04-24,23:03:17.000,114,11063976,13965,0,1745535796,12962.331327809989,74.84265708000021,53397.00118632 2025-04-24,23:03:18.000,114,11063954,13805,0,1745535797,12962.358273049998,74.82855882000149,53397.04310904 2025-04-24,23:03:19.000,114,11063998,14165,0,1745535798,12962.365009359994,74.84265708000021,53397.04310904 2025-04-24,23:03:20.000,114,11063998,13885,0,1745535799,12962.439108769999,74.83560795000085,53397.07105752 2025-04-24,23:03:21.000,114,11063984,14005,0,1745535800,12962.452581389989,74.83560795000085,53397.10599312001 2025-04-24,23:03:22.000,114,11064000,13925,0,1745535801,12962.466054009994,74.83560795000085,53397.07105752 2025-04-24,23:03:23.000,114,11063989,14085,0,1745535802,12962.479526629999,74.84265708000021,53397.10599312001 2025-04-24,23:03:24.000,114,11063997,13685,0,1745535803,12962.479526629999,74.84970620999957,53397.133941600005 2025-04-24,23:03:25.000,114,11063986,13965,0,1745535804,12962.499735559999,74.87790273000428,53397.14092872 2025-04-24,23:03:26.000,114,11063954,14245,0,1745535805,12962.526680799994,74.83560795000085,53397.11996736 2025-04-24,23:03:27.000,114,11063995,13725,0,1745535806,12962.567098659994,74.87085359999764,53397.18983856 2025-04-24,23:03:28.000,114,11063988,14045,0,1745535807,12962.587307589994,74.82855882000149,53397.21079992 2025-04-24,23:03:29.000,114,11063960,13885,0,1745535808,12962.63446175999,74.86380446999829,53397.301632480005 2025-04-24,23:03:30.000,114,11064015,14165,0,1745535809,12962.607516519995,74.84265708000021,53397.24573552001 2025-04-24,23:03:31.000,114,11064012,13965,0,1745535810,12962.67487961999,74.86380446999829,53397.23176128 2025-04-24,23:03:32.000,114,11063970,14325,0,1745535811,12962.72203379,74.84970620999957,53397.2387484 2025-04-24,23:03:33.000,114,11063967,14245,0,1745535812,12962.69508854999,74.84970620999957,53397.252722640005 2025-04-24,23:03:34.000,114,11063978,13805,0,1745535813,12962.73550640999,74.86380446999829,53397.28765824 2025-04-24,23:03:35.000,114,11063997,14125,0,1745535814,12962.79613319999,74.85675533999893,53397.24573552001 2025-04-24,23:03:36.000,114,11063949,14205,0,1745535815,12962.829814749995,74.87790273000428,53397.28765824 2025-04-24,23:03:37.000,114,11063963,14165,0,1745535816,12962.88370523,74.892000990003,53397.36451656001 2025-04-24,23:03:38.000,114,11063909,14005,0,1745535817,12962.917386779991,74.87085359999764,53397.42740064 2025-04-24,23:03:39.000,114,11063961,14085,0,1745535818,12962.917386779991,74.892000990003,53397.44137488001 2025-04-24,23:03:40.000,114,11063946,14005,0,1745535819,12963.004958810001,74.88495186000364,53397.3784908 2025-04-24,23:03:41.000,114,11063932,14045,0,1745535820,12963.025167740001,74.87790273000428,53397.44137488001 2025-04-24,23:03:42.000,114,11063958,14045,0,1745535821,12963.092530839996,74.892000990003,53397.46233624001 2025-04-24,23:03:43.000,114,11063915,13885,0,1745535822,12963.132948699997,74.892000990003,53397.51124608001 2025-04-24,23:03:44.000,114,11063931,14045,0,1745535823,12963.233993349997,74.92019751000043,53397.53220744001 2025-04-24,23:03:45.000,114,11063953,14125,0,1745535824,12963.287883830002,74.96249229000387,53397.60207864 2025-04-24,23:03:46.000,114,11063976,13965,0,1745535825,12963.328301690002,74.93429576999915,53397.61605288 2025-04-24,23:03:47.000,114,11063993,14005,0,1745535826,12963.382192169993,74.9272466399998,53397.63002712001 2025-04-24,23:03:48.000,114,11063997,14285,0,1745535827,12963.449555269988,74.90609925000172,53397.67893696001 2025-04-24,23:03:49.000,114,11064006,13925,0,1745535828,12963.537127299998,74.892000990003,53397.637014240005 2025-04-24,23:03:50.000,114,11063959,14085,0,1745535829,12963.564072539994,74.9554431600045,53397.74182104 2025-04-24,23:03:51.000,114,11063993,14245,0,1745535830,12963.624699329994,74.9272466399998,53397.74880816001 2025-04-24,23:03:52.000,114,11064003,14085,0,1745535831,12963.685326119994,74.93429576999915,53397.78374376 2025-04-24,23:03:53.000,114,11063974,13885,0,1745535832,12963.73248028999,74.96249229000387,53397.79771800001 2025-04-24,23:03:54.000,114,11063977,13885,0,1745535833,12963.81331600999,74.9554431600045,53397.81867936001 2025-04-24,23:03:55.000,114,11063951,14325,0,1745535834,12963.867206489995,74.98363968000194,53397.86060208 2025-04-24,23:03:56.000,114,11063957,14165,0,1745535835,12963.948042209995,74.98363968000194,53397.83964072 2025-04-24,23:03:57.000,114,11063959,14165,0,1745535836,12964.028877929995,74.99773794000066,53397.91649904001 2025-04-24,23:03:58.000,114,11063972,14165,0,1745535837,12964.06255948,74.97659055000258,53397.96540888001 2025-04-24,23:03:59.000,114,11063964,14285,0,1745535838,12964.136658889991,74.9906888100013,53397.91649904001 2025-04-24,23:04:00.000,114,11063983,13805,0,1745535839,12964.230967229996,74.9554431600045,53397.95842176 2025-04-24,23:04:01.000,114,11063996,14325,0,1745535840,12964.278121399992,74.93429576999915,53398.01431872001 2025-04-24,23:04:02.000,114,11064020,14005,0,1745535841,12964.372429739997,74.9554431600045,53397.97938312 2025-04-24,23:04:03.000,114,11063943,14205,0,1745535842,12964.419583909992,74.9554431600045,53398.03528008001 2025-04-24,23:04:04.000,114,11063969,14165,0,1745535843,12964.486947010002,74.9554431600045,53398.042267200006 2025-04-24,23:04:05.000,114,11063962,14245,0,1745535844,12964.527364870002,74.9272466399998,53398.0772028 2025-04-24,23:04:06.000,114,11063966,13845,0,1745535845,12964.608200590003,74.94134489999851,53398.09816416 2025-04-24,23:04:07.000,114,11063937,14045,0,1745535846,12964.648618449988,74.9554431600045,53398.10515128 2025-04-24,23:04:08.000,114,11063955,14045,0,1745535847,12964.756399409998,74.94839402999787,53398.11912552 2025-04-24,23:04:09.000,114,11063972,14245,0,1745535848,12964.817026199999,74.93429576999915,53398.12611264 2025-04-24,23:04:10.000,114,11063972,13965,0,1745535849,12964.870916679989,74.94134489999851,53398.15406112001 2025-04-24,23:04:11.000,114,11063962,14165,0,1745535850,12964.918070849999,74.94134489999851,53398.22393232 2025-04-24,23:04:12.000,114,11063987,14125,0,1745535851,12964.965225019994,74.9272466399998,53398.22393232 2025-04-24,23:04:13.000,114,11063984,13925,0,1745535852,12965.0191155,74.9272466399998,53398.26585504 2025-04-24,23:04:14.000,114,11063990,14045,0,1745535853,12965.086478599995,74.93429576999915,53398.209958080006 2025-04-24,23:04:15.000,114,11063978,14045,0,1745535854,12965.167314319995,74.92019751000043,53398.32175200001 2025-04-24,23:04:16.000,114,11063972,13965,0,1745535855,12965.20099587,74.93429576999915,53398.32175200001 2025-04-24,23:04:17.000,114,11064001,14245,0,1745535856,12965.26162266,74.9272466399998,53398.34970048001 2025-04-24,23:04:18.000,114,11063973,13725,0,1745535857,12965.308776829996,74.90609925000172,53398.377648960006 2025-04-24,23:04:19.000,114,11063928,14125,0,1745535858,12965.355930999991,74.94839402999787,53398.37066184001 2025-04-24,23:04:20.000,114,11063990,14245,0,1745535859,12965.40308517,74.91314838000108,53398.38463608 2025-04-24,23:04:21.000,114,11063929,14085,0,1745535860,12965.470448269996,74.892000990003,53398.36367472 2025-04-24,23:04:22.000,114,11063977,13885,0,1745535861,12965.483920890001,74.88495186000364,53398.37066184001 2025-04-24,23:04:23.000,114,11063980,14125,0,1745535862,12965.517602439992,74.84265708000021,53398.426558800005 2025-04-24,23:04:24.000,114,11063983,14245,0,1745535863,12965.558020299992,74.82150969000213,53398.48245576 2025-04-24,23:04:25.000,114,11063972,13725,0,1745535864,12965.591701849997,74.83560795000085,53398.50341712 2025-04-24,23:04:26.000,114,11063930,13925,0,1745535865,12965.598438159992,74.80036230000405,53398.524378480004 2025-04-24,23:04:27.000,114,11063993,13845,0,1745535866,12965.652328639997,74.76511664999998,53398.49643000001 2025-04-24,23:04:28.000,114,11063998,13965,0,1745535867,12965.679273879992,74.75806752000062,53398.524378480004 2025-04-24,23:04:29.000,114,11063963,13765,0,1745535868,12965.659064949992,74.67347796000104,53398.53835272001 2025-04-24,23:04:30.000,114,11064003,13965,0,1745535869,12965.699482809992,74.70872360999783,53398.55232696 2025-04-24,23:04:31.000,114,11063962,13885,0,1745535870,12965.733164359997,74.68757621999976,53398.55931408 2025-04-24,23:04:32.000,114,11063992,13925,0,1745535871,12965.760109599993,74.63823231000424,53398.62219816 2025-04-24,23:04:33.000,114,11063977,13725,0,1745535872,12965.746636980002,74.6452814400036,53398.61521104001 2025-04-24,23:04:34.000,114,11064012,14085,0,1745535873,12965.746636980002,74.63823231000424,53398.643159520005 2025-04-24,23:04:35.000,114,11063979,14005,0,1745535874,12965.780318529993,74.63823231000424,53398.692069360004 2025-04-24,23:04:36.000,114,11063967,14325,0,1745535875,12965.820736389993,74.65233057000296,53398.70604360001 2025-04-24,23:04:37.000,114,11064033,13805,0,1745535876,12965.840945319993,74.63118318000488,53398.75495344001 2025-04-24,23:04:38.000,114,11063979,14165,0,1745535877,12965.867890559988,74.62413404999825,53398.76892768 2025-04-24,23:04:39.000,114,11064023,13925,0,1745535878,12965.901572109993,74.63823231000424,53398.7759148 2025-04-24,23:04:40.000,114,11063941,13885,0,1745535879,12965.901572109993,74.58183927000209,53398.85277312001 2025-04-24,23:04:41.000,114,11063975,13925,0,1745535880,12965.948726279988,74.56774101000337,53398.88770872 2025-04-24,23:04:42.000,114,11063995,14085,0,1745535881,12965.901572109993,74.53954448999866,53398.88770872 2025-04-24,23:04:43.000,114,11064002,13885,0,1745535882,12965.928517349988,74.59593753000081,53398.88770872 2025-04-24,23:04:44.000,114,11063950,14325,0,1745535883,12965.941989969993,74.57479014000273,53398.86674736 2025-04-24,23:04:45.000,114,11063979,13925,0,1745535884,12965.955462589998,74.58888840000145,53398.86674736 2025-04-24,23:04:46.000,114,11064008,13965,0,1745535885,12965.948726279988,74.57479014000273,53398.9156572 2025-04-24,23:04:47.000,114,11063983,13765,0,1745535886,12965.915044729998,74.51134797000122,53398.83879888 2025-04-24,23:04:48.000,114,11063962,13805,0,1745535887,12965.901572109993,74.4972497100025,53398.845786 2025-04-24,23:04:49.000,114,11063954,14405,0,1745535888,12965.921781039993,74.4690531899978,53398.85277312001 2025-04-24,23:04:50.000,114,11063959,14085,0,1745535889,12965.881363179993,74.49020058000315,53398.880721600006 2025-04-24,23:04:51.000,114,11063994,13925,0,1745535890,12965.867890559988,74.48315145000379,53398.9855284 2025-04-24,23:04:52.000,114,11063971,13925,0,1745535891,12965.874626869998,74.41970928000228,53398.96456704 2025-04-24,23:04:53.000,114,11063987,13685,0,1745535892,12965.807263770002,74.37036536999949,53398.95757992 2025-04-24,23:04:54.000,114,11063985,13965,0,1745535893,12965.793791149998,74.37036536999949,53398.96456704 2025-04-24,23:04:55.000,114,11063962,14085,0,1745535894,12965.746636980002,74.37036536999949,53398.95059280001 2025-04-24,23:04:56.000,114,11063954,13725,0,1745535895,12965.766845910002,74.3985618900042,53398.97155416001 2025-04-24,23:04:57.000,114,11063964,13845,0,1745535896,12965.787054840002,74.32807059000334,53398.96456704 2025-04-24,23:04:58.000,114,11063958,13965,0,1745535897,12965.773582219997,74.35626711000077,53399.048412480006 2025-04-24,23:04:59.000,114,11063956,14165,0,1745535898,12965.773582219997,74.32807059000334,53399.00648976 2025-04-24,23:05:00.000,114,11063973,14005,0,1745535899,12965.760109599993,74.3351197200027,53399.04142536001 2025-04-24,23:05:01.000,114,11064006,14005,0,1745535900,12965.692746499997,74.31397233000462,53399.048412480006 2025-04-24,23:05:02.000,114,11063959,14245,0,1745535901,12965.733164359997,74.30692319999798,53398.96456704 2025-04-24,23:05:03.000,114,11063971,13885,0,1745535902,12965.712955429997,74.31397233000462,53399.00648976 2025-04-24,23:05:04.000,114,11063986,13965,0,1745535903,12965.699482809992,74.31397233000462,53399.04142536001 2025-04-24,23:05:05.000,114,11063935,13725,0,1745535904,12965.665801260002,74.31397233000462,53399.06937384001 2025-04-24,23:05:06.000,114,11063986,14005,0,1745535905,12965.672537569997,74.32102146000398,53399.03443824 2025-04-24,23:05:07.000,114,11063970,13925,0,1745535906,12965.645592330002,74.32807059000334,53399.048412480006 2025-04-24,23:05:08.000,114,11063937,13845,0,1745535907,12965.611910779997,74.31397233000462,53399.06937384001 2025-04-24,23:05:09.000,114,11063949,13885,0,1745535908,12965.578229229992,74.29282493999926,53399.06937384001 2025-04-24,23:05:10.000,114,11063973,13685,0,1745535909,12965.558020299992,74.27167755000119,53399.027451120004 2025-04-24,23:05:11.000,114,11063953,13885,0,1745535910,12965.517602439992,74.29282493999926,53399.03443824 2025-04-24,23:05:12.000,114,11063996,13805,0,1745535911,12965.463711960001,74.2857758099999,53399.07636096 2025-04-24,23:05:13.000,114,11063994,13965,0,1745535912,12965.456975649991,74.29282493999926,53399.03443824 2025-04-24,23:05:14.000,114,11063981,14125,0,1745535913,12965.376139929991,74.29987406999862,53398.99950264001 2025-04-24,23:05:15.000,114,11063974,14085,0,1745535914,12965.328985759996,74.32102146000398,53399.01347688 2025-04-24,23:05:16.000,114,11063948,13925,0,1745535915,12965.268358969995,74.27872668000055,53399.027451120004 2025-04-24,23:05:17.000,114,11064025,13765,0,1745535916,12965.248150039995,74.27167755000119,53398.992515519996 2025-04-24,23:05:18.000,114,11064003,14045,0,1745535917,12965.19425955999,74.29987406999862,53399.03443824 2025-04-24,23:05:19.000,114,11064031,14245,0,1745535918,12965.15384169999,74.27167755000119,53399.0553996 2025-04-24,23:05:20.000,114,11063935,13925,0,1745535919,12965.09321490999,74.31397233000462,53399.048412480006 2025-04-24,23:05:21.000,114,11063995,13965,0,1745535920,12965.03932443,74.29282493999926,53398.95757992 2025-04-24,23:05:22.000,114,11063974,13725,0,1745535921,12964.97869764,74.29987406999862,53398.95757992 2025-04-24,23:05:23.000,114,11064008,14085,0,1745535922,12964.938279779999,74.27167755000119,53398.880721600006 2025-04-24,23:05:24.000,114,11063981,14085,0,1745535923,12964.857444059999,74.27167755000119,53398.880721600006 2025-04-24,23:05:25.000,114,11063972,13925,0,1745535924,12964.850707749989,74.22938276999776,53398.88770872 2025-04-24,23:05:26.000,114,11063955,13885,0,1745535925,12964.823762509994,74.21528450999904,53398.90168296001 2025-04-24,23:05:27.000,114,11063957,13965,0,1745535926,12964.756399409998,74.18003886000224,53398.83181176001 2025-04-24,23:05:28.000,114,11063988,14125,0,1745535927,12964.709245239988,74.19413712000096,53398.7759148 2025-04-24,23:05:29.000,114,11063940,14045,0,1745535928,12964.682299999993,74.20118625000032,53398.810850400005 2025-04-24,23:05:30.000,114,11063936,13965,0,1745535929,12964.635145829998,74.19413712000096,53398.75495344001 2025-04-24,23:05:31.000,114,11063946,14205,0,1745535930,12964.614936899998,74.19413712000096,53398.78290192001 2025-04-24,23:05:32.000,114,11063941,14165,0,1745535931,12964.594727969998,74.18003886000224,53398.72001784 2025-04-24,23:05:33.000,114,11063953,13885,0,1745535932,12964.554310109997,74.17298973000288,53398.75495344001 2025-04-24,23:05:34.000,114,11064011,14245,0,1745535933,12964.540837489993,74.1518423400048,53398.72001784 2025-04-24,23:05:35.000,114,11063935,14365,0,1745535934,12964.527364870002,74.16594060000352,53398.69905648 2025-04-24,23:05:36.000,114,11063951,13885,0,1745535935,12964.527364870002,74.16594060000352,53398.67809512 2025-04-24,23:05:37.000,114,11063969,14245,0,1745535936,12964.534101179997,74.15889147000416,53398.68508224001 2025-04-24,23:05:38.000,114,11063928,14205,0,1745535937,12964.453265459997,74.17298973000288,53398.65713376001 2025-04-24,23:05:39.000,114,11063957,14045,0,1745535938,12964.466738080002,74.15889147000416,53398.65713376001 2025-04-24,23:05:40.000,114,11063924,14005,0,1745535939,12964.433056529997,74.15889147000416,53398.60822392 2025-04-24,23:05:41.000,114,11063924,14045,0,1745535940,12964.392638669997,74.13774407999881,53398.58726256001 2025-04-24,23:05:42.000,114,11063939,14005,0,1745535941,12964.385902360002,74.12364582000009,53398.61521104001 2025-04-24,23:05:43.000,114,11063974,14085,0,1745535942,12964.318539259992,74.11659669000073,53398.58726256001 2025-04-24,23:05:44.000,114,11063943,13885,0,1745535943,12964.291594019996,74.13069494999945,53398.53835272001 2025-04-24,23:05:45.000,114,11063974,14165,0,1745535944,12964.271385089996,74.13069494999945,53398.55232696 2025-04-24,23:05:46.000,114,11063947,14285,0,1745535945,12964.257912469991,74.10954756000137,53398.5313656 2025-04-24,23:05:47.000,114,11063942,13805,0,1745535946,12964.237703539991,74.0884001700033,53398.49643000001 2025-04-24,23:05:48.000,114,11063945,14325,0,1745535947,12964.18381306,74.08135104000394,53398.4614944 2025-04-24,23:05:49.000,114,11063949,14045,0,1745535948,12964.11644995999,74.0884001700033,53398.41957168001 2025-04-24,23:05:50.000,114,11063978,14005,0,1745535949,12964.08276841,74.04610538999987,53398.40559744 2025-04-24,23:05:51.000,114,11063960,14325,0,1745535950,12964.03561423999,74.05315451999923,53398.37066184001 2025-04-24,23:05:52.000,114,11063938,14205,0,1745535951,12964.028877929995,74.01085974000307,53398.39861032001 2025-04-24,23:05:53.000,114,11063989,13965,0,1745535952,12963.97498744999,73.99676148000435,53398.38463608 2025-04-24,23:05:54.000,114,11063963,14045,0,1745535953,12963.968251139995,73.99676148000435,53398.32873912001 2025-04-24,23:05:55.000,114,11063970,14005,0,1745535954,12963.968251139995,74.01790887000243,53398.377648960006 2025-04-24,23:05:56.000,114,11063928,14045,0,1745535955,12963.93456958999,74.03200713000115,53398.36367472 2025-04-24,23:05:57.000,114,11063930,14405,0,1745535956,12963.87394279999,74.01085974000307,53398.32873912001 2025-04-24,23:05:58.000,114,11063957,14205,0,1745535957,12963.846997559995,73.975614089999,53398.32175200001 2025-04-24,23:05:59.000,114,11063961,14245,0,1745535958,12963.739216599999,73.98266321999836,53398.2868164 2025-04-24,23:06:00.000,114,11063950,14005,0,1745535959,12963.71227135999,73.94741757000156,53398.26585504 2025-04-24,23:06:01.000,114,11063918,13925,0,1745535960,12963.651644569989,73.96151583000028,53398.23790656 2025-04-24,23:06:02.000,114,11063938,14165,0,1745535961,12963.631435639989,73.9403684400022,53398.22393232 2025-04-24,23:06:03.000,114,11063931,13885,0,1745535962,12963.537127299998,73.8769262700007,53398.19598384 2025-04-24,23:06:04.000,114,11063944,14045,0,1745535963,12963.483236819993,73.8769262700007,53398.18200960001 2025-04-24,23:06:05.000,114,11063904,13925,0,1745535964,12963.429346339988,73.89102452999941,53398.140086880005 2025-04-24,23:06:06.000,114,11063984,14325,0,1745535965,12963.368719550002,73.84872975000326,53398.07021568 2025-04-24,23:06:07.000,114,11063972,14285,0,1745535966,12963.301356449992,73.81348409999919,53398.13309976001 2025-04-24,23:06:08.000,114,11063968,14125,0,1745535967,12963.173366559997,73.8275823599979,53398.06322856001 2025-04-24,23:06:09.000,114,11063957,14085,0,1745535968,12963.159893939992,73.83463149000454,53398.04925432 2025-04-24,23:06:10.000,114,11063932,13885,0,1745535969,12963.099267149992,73.78528758000175,53398.07021568 2025-04-24,23:06:11.000,114,11063985,13925,0,1745535970,12962.98474988,73.77823845000239,53398.09816416 2025-04-24,23:06:12.000,114,11063957,14205,0,1745535971,12962.930859399996,73.74299279999832,53398.021305840004 2025-04-24,23:06:13.000,114,11063949,14045,0,1745535972,12962.850023679996,73.73594366999896,53398.00034448 2025-04-24,23:06:14.000,114,11063934,13965,0,1745535973,12962.809605819995,73.77118932000303,53397.97938312 2025-04-24,23:06:15.000,114,11063939,14165,0,1745535974,12962.76245165,73.73594366999896,53397.9374604 2025-04-24,23:06:16.000,114,11063928,14205,0,1745535975,12962.67487961999,73.75004192999768,53397.88855056 2025-04-24,23:06:17.000,114,11063897,14125,0,1745535976,12962.59404389999,73.7288945399996,53397.88156344 2025-04-24,23:06:18.000,114,11063936,14205,0,1745535977,12962.546889729994,73.75709106000431,53397.88156344 2025-04-24,23:06:19.000,114,11063945,14325,0,1745535978,12962.486262939994,73.73594366999896,53397.81867936001 2025-04-24,23:06:20.000,114,11063929,14005,0,1745535979,12962.506471869994,73.70069802000216,53397.9025248 2025-04-24,23:06:21.000,114,11063959,14085,0,1745535980,12962.432372459989,73.68659976000345,53397.9025248 2025-04-24,23:06:22.000,114,11063941,13885,0,1745535981,12962.445845079994,73.67955063000409,53397.79771800001 2025-04-24,23:06:23.000,114,11063917,14085,0,1745535982,12962.439108769999,73.6936488900028,53397.79771800001 2025-04-24,23:06:24.000,114,11063985,14445,0,1745535983,12962.412163529989,73.70774715000152,53397.86060208 2025-04-24,23:06:25.000,114,11063966,14365,0,1745535984,12962.358273049998,73.65840323999873,53397.83964072 2025-04-24,23:06:26.000,114,11063984,14125,0,1745535985,12962.331327809989,73.62315759000194,53397.79771800001 2025-04-24,23:06:27.000,114,11063909,14165,0,1745535986,12962.277437329998,73.63725585000066,53397.7627824 2025-04-24,23:06:28.000,114,11063915,14125,0,1745535987,12962.250492089988,73.58086280999851,53397.79073088 2025-04-24,23:06:29.000,114,11063954,13805,0,1745535988,12962.230283159988,73.58086280999851,53397.79073088 2025-04-24,23:06:30.000,114,11063968,13965,0,1745535989,12962.203337919993,73.55266629000107,53397.74182104 2025-04-24,23:06:31.000,114,11063927,13885,0,1745535990,12962.156183749998,73.53856803000235,53397.79771800001 2025-04-24,23:06:32.000,114,11063929,14085,0,1745535991,12962.109029580002,73.54561716000171,53397.72784680001 2025-04-24,23:06:33.000,114,11063937,13965,0,1745535992,12962.048402790002,73.52446977000363,53397.74880816001 2025-04-24,23:06:34.000,114,11063988,13965,0,1745535993,12961.981039689992,73.51742064000427,53397.7627824 2025-04-24,23:06:35.000,114,11063933,13885,0,1745535994,12961.920412899992,73.46807673000148,53397.76976952 2025-04-24,23:06:36.000,114,11063950,13845,0,1745535995,12961.853049799996,73.49627324999892,53397.804705120005 2025-04-24,23:06:37.000,114,11063922,13965,0,1745535996,12961.785686700001,73.53856803000235,53397.77675664001 2025-04-24,23:06:38.000,114,11063951,13925,0,1745535997,12961.752005149996,73.51742064000427,53397.755795280005 2025-04-24,23:06:39.000,114,11063934,13965,0,1745535998,12961.691378359996,73.51742064000427,53397.73483392 2025-04-24,23:06:40.000,114,11063964,14005,0,1745535999,12961.64422419,73.54561716000171,53397.72085968 2025-04-24,23:06:41.000,114,11063916,14085,0,1745536000,12961.590333709995,73.55971542000043,53397.67893696001 2025-04-24,23:06:42.000,114,11063927,14045,0,1745536001,12961.51623429999,73.54561716000171,53397.67893696001 2025-04-24,23:06:43.000,114,11063977,14325,0,1745536002,12961.48255275,73.55266629000107,53397.6929112 2025-04-24,23:06:44.000,114,11063950,14205,0,1745536003,12961.41518964999,73.57381367999915,53397.64400136 2025-04-24,23:06:45.000,114,11063955,13925,0,1745536004,12961.37477178999,73.60201020000386,53397.60207864 2025-04-24,23:06:46.000,114,11063968,14205,0,1745536005,12961.327617619994,73.54561716000171,53397.61605288 2025-04-24,23:06:47.000,114,11063943,14285,0,1745536006,12961.233309279989,73.56676454999979,53397.56015592001 2025-04-24,23:06:48.000,114,11063940,14045,0,1745536007,12961.139000939998,73.61610846000258,53397.56015592001 2025-04-24,23:06:49.000,114,11063966,13925,0,1745536008,12961.105319389993,73.5949610700045,53397.56015592001 2025-04-24,23:06:50.000,114,11063943,14165,0,1745536009,12961.024483669993,73.55971542000043,53397.53220744001 2025-04-24,23:06:51.000,114,11063931,14245,0,1745536010,12960.970593190003,73.58791193999787,53397.48329760001 2025-04-24,23:06:52.000,114,11063909,14565,0,1745536011,12960.936911639998,73.55971542000043,53397.518233200004 2025-04-24,23:06:53.000,114,11063955,14085,0,1745536012,12960.815658059997,73.58086280999851,53397.49727184 2025-04-24,23:06:54.000,114,11063985,14405,0,1745536013,12960.795449129997,73.5949610700045,53397.52522032 2025-04-24,23:06:55.000,114,11063968,14005,0,1745536014,12960.734822339997,73.64430498000002,53397.44137488001 2025-04-24,23:06:56.000,114,11063963,14005,0,1745536015,12960.640513999992,73.6302067200013,53397.41342640001 2025-04-24,23:06:57.000,114,11063950,14285,0,1745536016,12960.600096139991,73.65135410999937,53397.39246504001 2025-04-24,23:06:58.000,114,11063944,14085,0,1745536017,12960.47884255999,73.72184541000024,53397.35752944 2025-04-24,23:06:59.000,114,11063954,14485,0,1745536018,12960.451897319996,73.71479628000088,53397.34355520001 2025-04-24,23:07:00.000,114,11063929,14085,0,1745536019,12960.371061599995,73.70069802000216,53397.350542320004 2025-04-24,23:07:01.000,114,11063993,14045,0,1745536020,12960.32390743,73.74299279999832,53397.31560672001 2025-04-24,23:07:02.000,114,11063921,14005,0,1745536021,12960.310434809995,73.75004192999768,53397.26669688 2025-04-24,23:07:03.000,114,11063974,14005,0,1745536022,12960.24307171,73.76414019000367,53397.26669688 2025-04-24,23:07:04.000,114,11063949,14285,0,1745536023,12960.22286278,73.77118932000303,53397.23176128 2025-04-24,23:07:05.000,114,11063969,14005,0,1745536024,12960.16223599,73.84872975000326,53397.19682568001 2025-04-24,23:07:06.000,114,11063947,13925,0,1745536025,12960.18244492,73.83463149000454,53397.19682568001 2025-04-24,23:07:07.000,114,11063931,13845,0,1745536026,12960.11508181999,73.88397540000005,53397.085031760005 2025-04-24,23:07:08.000,114,11063935,14085,0,1745536027,12960.047718719994,73.89807365999877,53397.099006 2025-04-24,23:07:09.000,114,11063943,13965,0,1745536028,12960.03424609999,73.89102452999941,53397.015160560004 2025-04-24,23:07:10.000,114,11063998,13965,0,1745536029,12960.014037169989,73.91922105000413,53396.95227648 2025-04-24,23:07:11.000,114,11063932,14005,0,1745536030,12959.960146689999,73.91922105000413,53396.95227648 2025-04-24,23:07:12.000,114,11063915,14045,0,1745536031,12959.973619309989,73.91217192000477,53396.917340880005 2025-04-24,23:07:13.000,114,11063967,13845,0,1745536032,12959.980355619999,73.975614089999,53396.91035376001 2025-04-24,23:07:14.000,114,11063935,14085,0,1745536033,12959.912992519989,73.9403684400022,53396.87541816 2025-04-24,23:07:15.000,114,11063920,14165,0,1745536034,12959.892783589989,73.93331931000284,53396.81952120001 2025-04-24,23:07:16.000,114,11063963,14205,0,1745536035,12959.859102039998,73.91922105000413,53396.79157272001 2025-04-24,23:07:17.000,114,11063931,14045,0,1745536036,12959.825420489993,73.89102452999941,53396.77759848 2025-04-24,23:07:18.000,114,11063969,13845,0,1745536037,12959.838893109998,73.88397540000005,53396.798559840005 2025-04-24,23:07:19.000,114,11063985,14245,0,1745536038,12959.778266319998,73.84872975000326,53396.77759848 2025-04-24,23:07:20.000,114,11063920,14045,0,1745536039,12959.764793699993,73.82053322999855,53396.74266288001 2025-04-24,23:07:21.000,114,11063926,13645,0,1745536040,12959.764793699993,73.77823845000239,53396.700740160006 2025-04-24,23:07:22.000,114,11063907,13925,0,1745536041,12959.798475249998,73.77118932000303,53396.68676592 2025-04-24,23:07:23.000,114,11063973,14085,0,1745536042,12959.778266319998,73.74299279999832,53396.67279168001 2025-04-24,23:07:24.000,114,11063971,13885,0,1745536043,12959.811947869988,73.75004192999768,53396.67279168001 2025-04-24,23:07:25.000,114,11063980,14325,0,1745536044,12959.825420489993,73.67955063000409,53396.64484320001 2025-04-24,23:07:26.000,114,11063962,13965,0,1745536045,12959.852365729988,73.67955063000409,53396.62388184001 2025-04-24,23:07:27.000,114,11063927,13885,0,1745536046,12959.838893109998,73.67250150000473,53396.59593336 2025-04-24,23:07:28.000,114,11063953,14045,0,1745536047,12959.872574659988,73.65135410999937,53396.533049280006 2025-04-24,23:07:29.000,114,11063947,13885,0,1745536048,12959.912992519989,73.60905933000322,53396.51907504 2025-04-24,23:07:30.000,114,11063936,13805,0,1745536049,12959.926465139994,73.56676454999979,53396.57497200001 2025-04-24,23:07:31.000,114,11063950,14005,0,1745536050,12959.960146689999,73.54561716000171,53396.58894624 2025-04-24,23:07:32.000,114,11063939,13885,0,1745536051,12959.973619309989,73.46102760000213,53396.56099776 2025-04-24,23:07:33.000,114,11063959,14165,0,1745536052,12960.000564549999,73.45397847000277,53396.512087920004 2025-04-24,23:07:34.000,114,11064002,13845,0,1745536053,12960.014037169989,73.41168368999934,53396.52606216001 2025-04-24,23:07:35.000,114,11063927,13925,0,1745536054,12959.993828239989,73.3834871700019,53396.52606216001 2025-04-24,23:07:36.000,114,11063975,13845,0,1745536055,12959.966882999994,73.34824151999783,53396.48413944001 2025-04-24,23:07:37.000,114,11063946,14005,0,1745536056,12960.000564549999,73.30594674000167,53396.48413944001 2025-04-24,23:07:38.000,114,11063970,13845,0,1745536057,12959.987091929994,73.27775022000424,53396.44920384 2025-04-24,23:07:39.000,114,11063891,14045,0,1745536058,12960.007300859994,73.27070109000488,53396.44221672 2025-04-24,23:07:40.000,114,11063965,14245,0,1745536059,12960.027509789994,73.16496413999994,53396.52606216001 2025-04-24,23:07:41.000,114,11063934,13885,0,1745536060,12960.040982409999,73.12971849000314,53396.44920384 2025-04-24,23:07:42.000,114,11063927,14165,0,1745536061,12960.067927649994,73.08742370999971,53396.44920384 2025-04-24,23:07:43.000,114,11063953,13805,0,1745536062,12960.088136579994,73.04512893000356,53396.44920384 2025-04-24,23:07:44.000,114,11063889,14085,0,1745536063,12960.12181813,73.06627632000163,53396.463178080005 2025-04-24,23:07:45.000,114,11063958,14005,0,1745536064,12960.12181813,73.01693240999884,53396.43522960001 2025-04-24,23:07:46.000,114,11063950,13845,0,1745536065,12960.14202706,73.00283415000013,53396.44920384 2025-04-24,23:07:47.000,114,11063927,14045,0,1745536066,12960.19591753999,73.0239815399982,53396.40728112001 2025-04-24,23:07:48.000,114,11063986,13765,0,1745536067,12960.23633539999,73.0239815399982,53396.38631976001 2025-04-24,23:07:49.000,114,11063928,14325,0,1745536068,12960.27675325999,72.99578502000077,53396.44221672 2025-04-24,23:07:50.000,114,11063963,14165,0,1745536069,12960.330643739995,73.0239815399982,53396.50510080001 2025-04-24,23:07:51.000,114,11063953,13965,0,1745536070,12960.350852669995,73.00988327999949,53396.52606216001 2025-04-24,23:07:52.000,114,11063995,13965,0,1745536071,12960.40474315,73.03103067000484,53396.51907504 2025-04-24,23:07:53.000,114,11063998,14165,0,1745536072,12960.431688389996,73.04512893000356,53396.51907504 2025-04-24,23:07:54.000,114,11063923,14365,0,1745536073,12960.492315179996,73.05922719000228,53396.50510080001 2025-04-24,23:07:55.000,114,11063914,13845,0,1745536074,12960.539469349991,73.08742370999971,53396.52606216001 2025-04-24,23:07:56.000,114,11063973,14165,0,1745536075,12960.552941969996,73.09447283999907,53396.55401064001 2025-04-24,23:07:57.000,114,11063950,14205,0,1745536076,12960.613568759996,73.12266936000378,53396.59593336 2025-04-24,23:07:58.000,114,11063952,14245,0,1745536077,12960.674195549997,73.1367676200025,53396.6099076 2025-04-24,23:07:59.000,114,11063983,13885,0,1745536078,12960.734822339997,73.15791501000058,53396.581959120005 2025-04-24,23:08:00.000,114,11064011,13965,0,1745536079,12960.728086030002,73.16496413999994,53396.60292048001 2025-04-24,23:08:01.000,114,11063945,14085,0,1745536080,12960.768503890002,73.21430805000273,53396.54702352 2025-04-24,23:08:02.000,114,11063971,13965,0,1745536081,12960.842603299992,73.24955369999952,53396.60292048001 2025-04-24,23:08:03.000,114,11063971,14165,0,1745536082,12960.909966400002,73.27070109000488,53396.581959120005 2025-04-24,23:08:04.000,114,11063903,13965,0,1745536083,12960.903230089993,73.30594674000167,53396.60292048001 2025-04-24,23:08:05.000,114,11063934,13965,0,1745536084,12960.957120569998,73.34824151999783,53396.60292048001 2025-04-24,23:08:06.000,114,11063969,14165,0,1745536085,12960.977329499998,73.41168368999934,53396.60292048001 2025-04-24,23:08:07.000,114,11063969,14125,0,1745536086,12961.064901529993,73.46102760000213,53396.61689472 2025-04-24,23:08:08.000,114,11063919,14205,0,1745536087,12961.098583079998,73.47512586000084,53396.66580456 2025-04-24,23:08:09.000,114,11063927,13845,0,1745536088,12961.105319389993,73.50332237999828,53396.630868960005 2025-04-24,23:08:10.000,114,11063967,14085,0,1745536089,12961.145737249994,73.58791193999787,53396.65183032001 2025-04-24,23:08:11.000,114,11063935,14165,0,1745536090,12961.206364039994,73.65135410999937,53396.68676592 2025-04-24,23:08:12.000,114,11063952,13885,0,1745536091,12961.233309279989,73.73594366999896,53396.73567576 2025-04-24,23:08:13.000,114,11063948,14245,0,1745536092,12961.266990829994,73.79233671000111,53396.679778800004 2025-04-24,23:08:14.000,114,11063939,13885,0,1745536093,12961.307408689994,73.8769262700007,53396.70772728 2025-04-24,23:08:15.000,114,11063974,14245,0,1745536094,12961.347826549994,73.91922105000413,53396.68676592 2025-04-24,23:08:16.000,114,11063946,13965,0,1745536095,12961.388244409995,74.01085974000307,53396.63785608 2025-04-24,23:08:17.000,114,11063967,14245,0,1745536096,12961.44213489,74.09544930000266,53396.67279168001 2025-04-24,23:08:18.000,114,11063951,14125,0,1745536097,12961.48255275,74.1518423400048,53396.630868960005 2025-04-24,23:08:19.000,114,11063952,13965,0,1745536098,12961.57686108999,74.22938276999776,53396.630868960005 2025-04-24,23:08:20.000,114,11063979,14125,0,1745536099,12961.630751569995,74.29987406999862,53396.61689472 2025-04-24,23:08:21.000,114,11063940,14045,0,1745536100,12961.65769680999,74.34921798000141,53396.61689472 2025-04-24,23:08:22.000,114,11063987,14125,0,1745536101,12961.68464205,74.3985618900042,53396.61689472 2025-04-24,23:08:23.000,114,11063958,14205,0,1745536102,12961.74526884,74.433807540001,53396.65183032001 2025-04-24,23:08:24.000,114,11063964,14485,0,1745536103,12961.752005149996,74.46200405999843,53396.60292048001 2025-04-24,23:08:25.000,114,11063986,14245,0,1745536104,12961.772214079996,74.4972497100025,53396.56099776 2025-04-24,23:08:26.000,114,11063975,14525,0,1745536105,12961.812631939996,74.4972497100025,53396.56798488 2025-04-24,23:08:27.000,114,11063936,14045,0,1745536106,12961.819368249991,74.51134797000122,53396.57497200001 2025-04-24,23:08:28.000,114,11063976,14005,0,1745536107,12961.866522420001,74.52544622999994,53396.56798488 2025-04-24,23:08:29.000,114,11063928,14285,0,1745536108,12961.846313490001,74.58183927000209,53396.59593336 2025-04-24,23:08:30.000,114,11064045,13725,0,1745536109,12961.879995039992,74.56069188000401,53396.59593336 2025-04-24,23:08:31.000,114,11063969,13885,0,1745536110,12961.879995039992,74.58183927000209,53396.581959120005 2025-04-24,23:08:32.000,114,11063928,14005,0,1745536111,12961.893467659997,74.57479014000273,53396.57497200001 2025-04-24,23:08:33.000,114,11063998,14045,0,1745536112,12961.900203969992,74.59593753000081,53396.56099776 2025-04-24,23:08:34.000,114,11063932,14085,0,1745536113,12961.906940280001,74.60298666000017,53396.55401064001 2025-04-24,23:08:35.000,114,11063927,14045,0,1745536114,12961.940621829992,74.61003578999953,53396.49112656 2025-04-24,23:08:36.000,114,11063955,14005,0,1745536115,12961.947358140002,74.61708491999889,53396.50510080001 2025-04-24,23:08:37.000,114,11063920,13885,0,1745536116,12962.001248619992,74.65233057000296,53396.56798488 2025-04-24,23:08:38.000,114,11063945,13925,0,1745536117,12962.007984930002,74.67347796000104,53396.533049280006 2025-04-24,23:08:39.000,114,11063982,13965,0,1745536118,12962.041666479992,74.65937970000232,53396.51907504 2025-04-24,23:08:40.000,114,11063978,14245,0,1745536119,12962.075348029997,74.65937970000232,53396.47715232001 2025-04-24,23:08:41.000,114,11063987,14285,0,1745536120,12962.102293269993,74.70872360999783,53396.44221672 2025-04-24,23:08:42.000,114,11063945,13885,0,1745536121,12962.149447440002,74.70167447999847,53396.4701652 2025-04-24,23:08:43.000,114,11063976,14005,0,1745536122,12962.156183749998,74.69462534999911,53396.49112656 2025-04-24,23:08:44.000,114,11063958,14205,0,1745536123,12962.183128989993,74.67347796000104,53396.47715232001 2025-04-24,23:08:45.000,114,11063985,14245,0,1745536124,12962.196601609998,74.66642883000168,53396.512087920004 2025-04-24,23:08:46.000,114,11063966,14125,0,1745536125,12962.189865300003,74.66642883000168,53396.47715232001 2025-04-24,23:08:47.000,114,11063939,14005,0,1745536126,12962.176392679998,74.66642883000168,53396.42125536 2025-04-24,23:08:48.000,114,11063976,14165,0,1745536127,12962.216810539998,74.63823231000424,53396.42125536 2025-04-24,23:08:49.000,114,11063987,13885,0,1745536128,12962.237019469998,74.62413404999825,53396.43522960001 2025-04-24,23:08:50.000,114,11063978,14045,0,1745536129,12962.270701019988,74.63823231000424,53396.38631976001 2025-04-24,23:08:51.000,114,11063981,13685,0,1745536130,12962.290909949988,74.65937970000232,53396.344397040004 2025-04-24,23:08:52.000,114,11063997,13765,0,1745536131,12962.358273049998,74.65937970000232,53396.40728112001 2025-04-24,23:08:53.000,114,11064029,13965,0,1745536132,12962.398690909999,74.6452814400036,53396.42824248 2025-04-24,23:08:54.000,114,11064008,13885,0,1745536133,12962.398690909999,74.67347796000104,53396.42125536 2025-04-24,23:08:55.000,114,11063979,14005,0,1745536134,12962.418899839999,74.6452814400036,53396.35837128001 2025-04-24,23:08:56.000,114,11063962,14365,0,1745536135,12962.445845079994,74.66642883000168,53396.33740992001 2025-04-24,23:08:57.000,114,11063943,13805,0,1745536136,12962.486262939994,74.66642883000168,53396.37234552 2025-04-24,23:08:58.000,114,11063925,13925,0,1745536137,12962.506471869994,74.65233057000296,53396.31644856001 2025-04-24,23:08:59.000,114,11063973,14005,0,1745536138,12962.56036235,74.63823231000424,53396.295487200005 2025-04-24,23:09:00.000,114,11063968,14165,0,1745536139,12962.567098659994,74.6452814400036,53396.27452584 2025-04-24,23:09:01.000,114,11064028,14085,0,1745536140,12962.587307589994,74.63823231000424,53396.27452584 2025-04-24,23:09:02.000,114,11063927,14085,0,1745536141,12962.55362603999,74.63118318000488,53396.26753872001 2025-04-24,23:09:03.000,114,11064016,14165,0,1745536142,12962.60078021,74.59593753000081,53396.25356448 2025-04-24,23:09:04.000,114,11063960,14005,0,1745536143,12962.59404389999,74.58888840000145,53396.225616 2025-04-24,23:09:05.000,114,11063941,13805,0,1745536144,12962.587307589994,74.53954448999866,53396.23260312 2025-04-24,23:09:06.000,114,11064012,14005,0,1745536145,12962.59404389999,74.51134797000122,53396.28850008001 2025-04-24,23:09:07.000,114,11063980,14045,0,1745536146,12962.59404389999,74.49020058000315,53396.225616 2025-04-24,23:09:08.000,114,11064024,13765,0,1745536147,12962.55362603999,74.46200405999843,53396.295487200005 2025-04-24,23:09:09.000,114,11063960,13925,0,1745536148,12962.54015342,74.45495492999908,53396.21862888001 2025-04-24,23:09:10.000,114,11063968,14245,0,1745536149,12962.526680799994,74.44790579999972,53396.225616 2025-04-24,23:09:11.000,114,11063956,14045,0,1745536150,12962.506471869994,74.42675841000164,53396.28850008001 2025-04-24,23:09:12.000,114,11063951,13965,0,1745536151,12962.479526629999,74.41970928000228,53396.21862888001 2025-04-24,23:09:13.000,114,11063975,13965,0,1745536152,12962.56036235,74.44790579999972,53396.28151296 2025-04-24,23:09:14.000,114,11063988,14085,0,1745536153,12962.506471869994,74.433807540001,53396.23959024001 2025-04-24,23:09:15.000,114,11063944,14125,0,1745536154,12962.506471869994,74.41266015000292,53396.19068040001 2025-04-24,23:09:16.000,114,11063961,14005,0,1745536155,12962.53341710999,74.42675841000164,53396.197667520006 2025-04-24,23:09:17.000,114,11063986,13725,0,1745536156,12962.607516519995,74.433807540001,53396.21862888001 2025-04-24,23:09:18.000,114,11063963,14165,0,1745536157,12962.60078021,74.37741449999885,53396.20465464 2025-04-24,23:09:19.000,114,11063987,14005,0,1745536158,12962.587307589994,74.40561102000356,53396.23959024001 2025-04-24,23:09:20.000,114,11063936,13965,0,1745536159,12962.61425282999,74.39151276000484,53396.20465464 2025-04-24,23:09:21.000,114,11063932,14045,0,1745536160,12962.63446175999,74.38446362999821,53396.21164176 2025-04-24,23:09:22.000,114,11063927,14165,0,1745536161,12962.67487961999,74.39151276000484,53396.27452584 2025-04-24,23:09:23.000,114,11063977,14085,0,1745536162,12962.72203379,74.3985618900042,53396.197667520006 2025-04-24,23:09:24.000,114,11063979,14165,0,1745536163,12962.789396889995,74.39151276000484,53396.2605516 2025-04-24,23:09:25.000,114,11063937,14085,0,1745536164,12962.789396889995,74.37741449999885,53396.27452584 2025-04-24,23:09:26.000,114,11063987,13845,0,1745536165,12962.79613319999,74.35626711000077,53396.26753872001 2025-04-24,23:09:27.000,114,11064002,14045,0,1745536166,12962.789396889995,74.35626711000077,53396.28850008001 2025-04-24,23:09:28.000,114,11063962,14325,0,1745536167,12962.82307844,74.37036536999949,53396.33740992001 2025-04-24,23:09:29.000,114,11063943,13885,0,1745536168,12962.78266058,74.3351197200027,53396.30946144001 2025-04-24,23:09:30.000,114,11063972,14005,0,1745536169,12962.79613319999,74.37036536999949,53396.30946144001 2025-04-24,23:09:31.000,114,11063972,14125,0,1745536170,12962.78266058,74.36331624000013,53396.31644856001 2025-04-24,23:09:32.000,114,11063967,13965,0,1745536171,12962.83655105999,74.38446362999821,53396.33740992001 2025-04-24,23:09:33.000,114,11063966,13645,0,1745536172,12962.809605819995,74.36331624000013,53396.28850008001 2025-04-24,23:09:34.000,114,11063924,13845,0,1745536173,12962.84328737,74.36331624000013,53396.30946144001 2025-04-24,23:09:35.000,114,11063976,13925,0,1745536174,12962.85675998999,74.37741449999885,53396.33740992001 2025-04-24,23:09:36.000,114,11063930,14085,0,1745536175,12962.8634963,74.3985618900042,53396.3304228 2025-04-24,23:09:37.000,114,11063951,14125,0,1745536176,12962.910650469996,74.40561102000356,53396.365358400006 2025-04-24,23:09:38.000,114,11063941,13805,0,1745536177,12962.998222499991,74.40561102000356,53396.28850008001 2025-04-24,23:09:39.000,114,11063990,14085,0,1745536178,12963.031904049996,74.42675841000164,53396.37933264 2025-04-24,23:09:40.000,114,11063992,13965,0,1745536179,12963.092530839996,74.44790579999972,53396.42824248 2025-04-24,23:09:41.000,114,11063926,13965,0,1745536180,12963.153157629997,74.41970928000228,53396.414268240005 2025-04-24,23:09:42.000,114,11063958,13725,0,1745536181,12963.186839180002,74.41970928000228,53396.44920384 2025-04-24,23:09:43.000,114,11064012,14285,0,1745536182,12963.247465970002,74.45495492999908,53396.43522960001 2025-04-24,23:09:44.000,114,11063962,14045,0,1745536183,12963.321565379993,74.46200405999843,53396.47715232001 2025-04-24,23:09:45.000,114,11063955,14085,0,1745536184,12963.382192169993,74.44790579999972,53396.49811368 2025-04-24,23:09:46.000,114,11063973,14005,0,1745536185,12963.422610029993,74.4972497100025,53396.50510080001 2025-04-24,23:09:47.000,114,11063927,13925,0,1745536186,12963.449555269988,74.46200405999843,53396.463178080005 2025-04-24,23:09:48.000,114,11063939,14165,0,1745536187,12963.476500509998,74.50429884000187,53396.47715232001 2025-04-24,23:09:49.000,114,11063965,13685,0,1745536188,12963.476500509998,74.50429884000187,53396.49811368 2025-04-24,23:09:50.000,114,11063949,14165,0,1745536189,12963.503445749993,74.51839710000058,53396.49112656 2025-04-24,23:09:51.000,114,11063941,13885,0,1745536190,12963.516918369998,74.51134797000122,53396.58894624 2025-04-24,23:09:52.000,114,11063933,13885,0,1745536191,12963.510182059988,74.52544622999994,53396.56798488 2025-04-24,23:09:53.000,114,11063976,13925,0,1745536192,12963.604490399994,74.51839710000058,53396.512087920004 2025-04-24,23:09:54.000,114,11063924,14045,0,1745536193,12963.644908259994,74.4972497100025,53396.44920384 2025-04-24,23:09:55.000,114,11063941,14005,0,1745536194,12963.678589809999,74.4972497100025,53396.48413944001 2025-04-24,23:09:56.000,114,11063955,13965,0,1745536195,12963.671853499989,74.49020058000315,53396.4701652 2025-04-24,23:09:57.000,114,11063909,13885,0,1745536196,12963.745952909994,74.46200405999843,53396.533049280006 2025-04-24,23:09:58.000,114,11063965,13965,0,1745536197,12963.73248028999,74.52544622999994,53396.512087920004 2025-04-24,23:09:59.000,114,11063956,14165,0,1745536198,12963.77963446,74.4972497100025,53396.49811368 2025-04-24,23:10:00.000,114,11063941,14125,0,1745536199,12963.846997559995,74.51134797000122,53396.49811368 2025-04-24,23:10:01.000,114,11063983,13885,0,1745536200,12963.87394279999,74.51839710000058,53396.49811368 2025-04-24,23:10:02.000,114,11063977,14125,0,1745536201,12963.83352493999,74.49020058000315,53396.5400364 2025-04-24,23:10:03.000,114,11063944,14125,0,1745536202,12963.91436065999,74.4690531899978,53396.4701652 2025-04-24,23:10:04.000,114,11063949,13645,0,1745536203,12963.96151483,74.433807540001,53396.51907504 2025-04-24,23:10:05.000,114,11063942,14245,0,1745536204,12963.948042209995,74.39151276000484,53396.49811368 2025-04-24,23:10:06.000,114,11063946,13965,0,1745536205,12963.99519637999,74.32807059000334,53396.52606216001 2025-04-24,23:10:07.000,114,11063963,13765,0,1745536206,12964.00193269,74.3351197200027,53396.61689472 2025-04-24,23:10:08.000,114,11063955,13685,0,1745536207,12964.008668999995,74.25757929000247,53396.463178080005 2025-04-24,23:10:09.000,114,11063928,14125,0,1745536208,12964.06255948,74.19413712000096,53396.5400364 2025-04-24,23:10:10.000,114,11063931,14085,0,1745536209,12964.08276841,74.16594060000352,53396.55401064001 2025-04-24,23:10:11.000,114,11063987,13925,0,1745536210,12964.09624102999,74.13774407999881,53396.54702352 2025-04-24,23:10:12.000,114,11063964,14085,0,1745536211,12964.11644995999,74.0884001700033,53396.57497200001 2025-04-24,23:10:13.000,114,11063963,14005,0,1745536212,12964.170340439996,74.10249843000202,53396.55401064001 2025-04-24,23:10:14.000,114,11063953,14285,0,1745536213,12964.237703539991,74.0884001700033,53396.54702352 2025-04-24,23:10:15.000,114,11064009,14085,0,1745536214,12964.284857710001,74.10954756000137,53396.49112656 2025-04-24,23:10:16.000,114,11063953,14565,0,1745536215,12964.332011879997,74.10249843000202,53396.533049280006 2025-04-24,23:10:17.000,114,11063953,13965,0,1745536216,12964.318539259992,74.09544930000266,53396.581959120005 2025-04-24,23:10:18.000,114,11063943,13885,0,1745536217,12964.385902360002,74.15889147000416,53396.57497200001 2025-04-24,23:10:19.000,114,11063957,13925,0,1745536218,12964.419583909992,74.13069494999945,53396.581959120005 2025-04-24,23:10:20.000,114,11063985,14245,0,1745536219,12964.513892249997,74.12364582000009,53396.61689472 2025-04-24,23:10:21.000,114,11063938,13965,0,1745536220,12964.534101179997,74.13774407999881,53396.581959120005 2025-04-24,23:10:22.000,114,11063946,14125,0,1745536221,12964.554310109997,74.15889147000416,53396.56099776 2025-04-24,23:10:23.000,114,11063993,14125,0,1745536222,12964.581255349993,74.14479320999817,53396.581959120005 2025-04-24,23:10:24.000,114,11063977,14205,0,1745536223,12964.581255349993,74.15889147000416,53396.62388184001 2025-04-24,23:10:25.000,114,11063952,14205,0,1745536224,12964.668827379988,74.12364582000009,53396.58894624 2025-04-24,23:10:26.000,114,11063896,14085,0,1745536225,12964.769872029989,74.10249843000202,53396.56099776 2025-04-24,23:10:27.000,114,11063954,13965,0,1745536226,12964.810289889989,74.13069494999945,53396.630868960005 2025-04-24,23:10:28.000,114,11063957,13925,0,1745536227,12964.769872029989,74.0884001700033,53396.56798488 2025-04-24,23:10:29.000,114,11063915,14085,0,1745536228,12964.817026199999,74.12364582000009,53396.60292048001 2025-04-24,23:10:30.000,114,11063957,14325,0,1745536229,12964.823762509994,74.10249843000202,53396.66580456 2025-04-24,23:10:31.000,114,11063945,14005,0,1745536230,12964.830498819989,74.12364582000009,53396.62388184001 2025-04-24,23:10:32.000,114,11063899,14045,0,1745536231,12964.904598229994,74.10249843000202,53396.6099076 2025-04-24,23:10:33.000,114,11063970,14085,0,1745536232,12964.904598229994,74.06725277999794,53396.64484320001 2025-04-24,23:10:34.000,114,11063944,14085,0,1745536233,12964.945016089994,74.09544930000266,53396.65183032001 2025-04-24,23:10:35.000,114,11063970,14085,0,1745536234,12964.99890657,74.07430191000458,53396.630868960005 2025-04-24,23:10:36.000,114,11063929,13965,0,1745536235,12965.005642879994,74.04610538999987,53396.65881744 2025-04-24,23:10:37.000,114,11063934,13965,0,1745536236,12965.066269669995,74.06725277999794,53396.700740160006 2025-04-24,23:10:38.000,114,11063940,14005,0,1745536237,12965.106687529995,74.07430191000458,53396.75663712 2025-04-24,23:10:39.000,114,11063948,13885,0,1745536238,12965.15384169999,74.07430191000458,53396.69375304001 2025-04-24,23:10:40.000,114,11063941,14325,0,1745536239,12965.187523249995,74.13774407999881,53396.700740160006 2025-04-24,23:10:41.000,114,11063953,13805,0,1745536240,12965.23467741999,74.13069494999945,53396.69375304001 2025-04-24,23:10:42.000,114,11063961,14045,0,1745536241,12965.308776829996,74.12364582000009,53396.83349544 2025-04-24,23:10:43.000,114,11063970,13805,0,1745536242,12965.349194689996,74.16594060000352,53396.868431040006 2025-04-24,23:10:44.000,114,11063937,14005,0,1745536243,12965.416557789991,74.15889147000416,53396.86144392001 2025-04-24,23:10:45.000,114,11063953,13805,0,1745536244,12965.456975649991,74.18003886000224,53396.88939240001 2025-04-24,23:10:46.000,114,11063990,14125,0,1745536245,12965.504129820001,74.1870879900016,53396.93830224001 2025-04-24,23:10:47.000,114,11063983,13885,0,1745536246,12965.517602439992,74.21528450999904,53397.036121920006 2025-04-24,23:10:48.000,114,11063974,14005,0,1745536247,12965.531075059997,74.20823537999968,53396.97323784 2025-04-24,23:10:49.000,114,11063974,14125,0,1745536248,12965.544547680001,74.19413712000096,53396.97323784 2025-04-24,23:10:50.000,114,11063952,13565,0,1745536249,12965.578229229992,74.20118625000032,53397.015160560004 2025-04-24,23:10:51.000,114,11063931,14085,0,1745536250,12965.544547680001,74.2223336399984,53397.036121920006 2025-04-24,23:10:52.000,114,11063932,14005,0,1745536251,12965.564756610001,74.22938276999776,53397.10599312001 2025-04-24,23:10:53.000,114,11063971,14005,0,1745536252,12965.558020299992,74.15889147000416,53397.099006 2025-04-24,23:10:54.000,114,11063945,13965,0,1745536253,12965.564756610001,74.20118625000032,53397.17586432001 2025-04-24,23:10:55.000,114,11063938,14165,0,1745536254,12965.598438159992,74.1870879900016,53397.203812800006 2025-04-24,23:10:56.000,114,11063922,13965,0,1745536255,12965.611910779997,74.1518423400048,53397.17586432001 2025-04-24,23:10:57.000,114,11063984,14005,0,1745536256,12965.584965540002,74.18003886000224,53397.2387484 2025-04-24,23:10:58.000,114,11063916,13925,0,1745536257,12965.659064949992,74.17298973000288,53397.21778704 2025-04-24,23:10:59.000,114,11063957,14165,0,1745536258,12965.632119709997,74.19413712000096,53397.25970976 2025-04-24,23:11:00.000,114,11063951,13885,0,1745536259,12965.652328639997,74.18003886000224,53397.25970976 2025-04-24,23:11:01.000,114,11063965,14125,0,1745536260,12965.645592330002,74.20118625000032,53397.28067112 2025-04-24,23:11:02.000,114,11063916,14165,0,1745536261,12965.699482809992,74.19413712000096,53397.3086196 2025-04-24,23:11:03.000,114,11063964,14285,0,1745536262,12965.719691739992,74.19413712000096,53397.350542320004 2025-04-24,23:11:04.000,114,11063949,13885,0,1745536263,12965.712955429997,74.23643190000439,53397.31560672001 2025-04-24,23:11:05.000,114,11063961,14045,0,1745536264,12965.739900669992,74.29987406999862,53397.34355520001 2025-04-24,23:11:06.000,114,11063939,13805,0,1745536265,12965.773582219997,74.26462842000183,53397.34355520001 2025-04-24,23:11:07.000,114,11063937,14245,0,1745536266,12965.766845910002,74.35626711000077,53397.40643928 2025-04-24,23:11:08.000,114,11063968,14125,0,1745536267,12965.800527459993,74.3985618900042,53397.42740064 2025-04-24,23:11:09.000,114,11063924,14245,0,1745536268,12965.787054840002,74.36331624000013,53397.43438776 2025-04-24,23:11:10.000,114,11063947,13685,0,1745536269,12965.827472700003,74.40561102000356,53397.48329760001 2025-04-24,23:11:11.000,114,11063968,14045,0,1745536270,12965.807263770002,74.433807540001,53397.44137488001 2025-04-24,23:11:12.000,114,11064013,14165,0,1745536271,12965.881363179993,74.3985618900042,53397.51124608001 2025-04-24,23:11:13.000,114,11063963,14165,0,1745536272,12965.894835799998,74.45495492999908,53397.47631048 2025-04-24,23:11:14.000,114,11063984,13885,0,1745536273,12965.827472700003,74.4972497100025,53397.50425896 2025-04-24,23:11:15.000,114,11063905,13845,0,1745536274,12965.874626869998,74.50429884000187,53397.50425896 2025-04-24,23:11:16.000,114,11063923,13925,0,1745536275,12965.840945319993,74.50429884000187,53397.50425896 2025-04-24,23:11:17.000,114,11063914,14045,0,1745536276,12965.820736389993,74.5324953599993,53397.539194560006 2025-04-24,23:11:18.000,114,11063898,13965,0,1745536277,12965.874626869998,74.54659361999802,53397.539194560006 2025-04-24,23:11:19.000,114,11063928,13925,0,1745536278,12965.847681630003,74.58888840000145,53397.5531688 2025-04-24,23:11:20.000,114,11063920,14045,0,1745536279,12965.881363179993,74.62413404999825,53397.57413016 2025-04-24,23:11:21.000,114,11063915,14085,0,1745536280,12965.915044729998,74.6452814400036,53397.60906576001 2025-04-24,23:11:22.000,114,11063900,14045,0,1745536281,12965.935253659998,74.6805270900004,53397.58111728001 2025-04-24,23:11:23.000,114,11063952,13925,0,1745536282,12965.941989969993,74.70167447999847,53397.56714304 2025-04-24,23:11:24.000,114,11063927,14085,0,1745536283,12965.908308419988,74.70167447999847,53397.62304 2025-04-24,23:11:25.000,114,11063964,13845,0,1745536284,12965.908308419988,74.76511664999998,53397.65797560001 2025-04-24,23:11:26.000,114,11063945,13765,0,1745536285,12965.908308419988,74.75101839000126,53397.63002712001 2025-04-24,23:11:27.000,114,11063933,14205,0,1745536286,12965.881363179993,74.82855882000149,53397.65797560001 2025-04-24,23:11:28.000,114,11063948,13805,0,1745536287,12965.874626869998,74.85675533999893,53397.64400136 2025-04-24,23:11:29.000,114,11063963,14005,0,1745536288,12965.834209009998,74.80036230000405,53397.67194984 2025-04-24,23:11:30.000,114,11063963,13965,0,1745536289,12965.834209009998,74.85675533999893,53397.65098848001 2025-04-24,23:11:31.000,114,11063941,14005,0,1745536290,12965.793791149998,74.892000990003,53397.66496272 2025-04-24,23:11:32.000,114,11063989,14245,0,1745536291,12965.793791149998,74.9554431600045,53397.64400136 2025-04-24,23:11:33.000,114,11063958,14165,0,1745536292,12965.787054840002,74.93429576999915,53397.64400136 2025-04-24,23:11:34.000,114,11063971,14205,0,1745536293,12965.773582219997,74.92019751000043,53397.66496272 2025-04-24,23:11:35.000,114,11063936,14165,0,1745536294,12965.787054840002,74.9272466399998,53397.57413016 2025-04-24,23:11:36.000,114,11063958,14045,0,1745536295,12965.733164359997,74.91314838000108,53397.60207864 2025-04-24,23:11:37.000,114,11063962,14245,0,1745536296,12965.679273879992,74.93429576999915,53397.63002712001 2025-04-24,23:11:38.000,114,11063968,14005,0,1745536297,12965.632119709997,74.94839402999787,53397.60207864 2025-04-24,23:11:39.000,114,11063925,14005,0,1745536298,12965.659064949992,74.96954142000322,53397.59509152 2025-04-24,23:11:40.000,114,11063920,14285,0,1745536299,12965.584965540002,74.9272466399998,53397.58111728001 2025-04-24,23:11:41.000,114,11063963,13925,0,1745536300,12965.571492919997,74.9272466399998,53397.53220744001 2025-04-24,23:11:42.000,114,11063978,14205,0,1745536301,12965.551283989997,74.90609925000172,53397.469323360005 2025-04-24,23:11:43.000,114,11063953,14045,0,1745536302,12965.490657199996,74.87085359999764,53397.43438776 2025-04-24,23:11:44.000,114,11063922,14125,0,1745536303,12965.517602439992,74.90609925000172,53397.420413520005 2025-04-24,23:11:45.000,114,11063979,14045,0,1745536304,12965.504129820001,74.86380446999829,53397.39945216 2025-04-24,23:11:46.000,114,11063912,14365,0,1745536305,12965.497393509992,74.84970620999957,53397.35752944 2025-04-24,23:11:47.000,114,11063906,13885,0,1745536306,12965.470448269996,74.82150969000213,53397.33656808 2025-04-24,23:11:48.000,114,11063959,13965,0,1745536307,12965.504129820001,74.84970620999957,53397.33656808 2025-04-24,23:11:49.000,114,11063944,14165,0,1745536308,12965.510866129996,74.81446056000277,53397.33656808 2025-04-24,23:11:50.000,114,11063954,13805,0,1745536309,12965.524338750001,74.80741143000341,53397.301632480005 2025-04-24,23:11:51.000,114,11063934,14045,0,1745536310,12965.537811369992,74.81446056000277,53397.27368400001 2025-04-24,23:11:52.000,114,11063960,14085,0,1745536311,12965.531075059997,74.75806752000062,53397.29464536001 2025-04-24,23:11:53.000,114,11063983,13725,0,1745536312,12965.531075059997,74.77216577999934,53397.28067112 2025-04-24,23:11:54.000,114,11063952,14085,0,1745536313,12965.551283989997,74.72987100000319,53397.25970976 2025-04-24,23:11:55.000,114,11063903,14165,0,1745536314,12965.564756610001,74.70872360999783,53397.25970976 2025-04-24,23:11:56.000,114,11063949,13845,0,1745536315,12965.544547680001,74.67347796000104,53397.25970976 2025-04-24,23:11:57.000,114,11063911,14085,0,1745536316,12965.510866129996,74.62413404999825,53397.23176128 2025-04-24,23:11:58.000,114,11063888,13885,0,1745536317,12965.537811369992,74.59593753000081,53397.18983856 2025-04-24,23:11:59.000,114,11063939,14165,0,1745536318,12965.578229229992,74.51134797000122,53397.22477416001 2025-04-24,23:12:00.000,114,11063937,13645,0,1745536319,12965.578229229992,74.46200405999843,53397.2387484 2025-04-24,23:12:01.000,114,11063926,14005,0,1745536320,12965.578229229992,74.40561102000356,53397.18983856 2025-04-24,23:12:02.000,114,11063959,14365,0,1745536321,12965.571492919997,74.37036536999949,53397.203812800006 2025-04-24,23:12:03.000,114,11063948,13805,0,1745536322,12965.611910779997,74.3351197200027,53397.17586432001 2025-04-24,23:12:04.000,114,11063971,14125,0,1745536323,12965.632119709997,74.27872668000055,53397.21079992 2025-04-24,23:12:05.000,114,11063910,14205,0,1745536324,12965.645592330002,74.2223336399984,53397.18983856 2025-04-24,23:12:06.000,114,11063938,13885,0,1745536325,12965.638856019992,74.13774407999881,53397.19682568001 2025-04-24,23:12:07.000,114,11063976,13765,0,1745536326,12965.652328639997,74.06020364999858,53397.21079992 2025-04-24,23:12:08.000,114,11063937,14005,0,1745536327,12965.638856019992,74.02495800000179,53397.19682568001 2025-04-24,23:12:09.000,114,11063951,13885,0,1745536328,12965.672537569997,73.91922105000413,53397.182851440004 2025-04-24,23:12:10.000,114,11063969,13845,0,1745536329,12965.672537569997,73.89102452999941,53397.21778704 2025-04-24,23:12:11.000,114,11063954,13845,0,1745536330,12965.699482809992,73.83463149000454,53397.26669688 2025-04-24,23:12:12.000,114,11064004,14205,0,1745536331,12965.686010190002,73.73594366999896,53397.2387484 2025-04-24,23:12:13.000,114,11063921,14005,0,1745536332,12965.706219120002,73.6936488900028,53397.25970976 2025-04-24,23:12:14.000,114,11063926,14285,0,1745536333,12965.780318529993,73.65840323999873,53397.28765824 2025-04-24,23:12:15.000,114,11063956,13885,0,1745536334,12965.746636980002,73.58086280999851,53397.29464536001 2025-04-24,23:12:16.000,114,11063978,13765,0,1745536335,12965.760109599993,73.54561716000171,53397.32958096 2025-04-24,23:12:17.000,114,11063923,13965,0,1745536336,12965.760109599993,73.49627324999892,53397.34355520001 2025-04-24,23:12:18.000,114,11063938,13925,0,1745536337,12965.800527459993,73.47512586000084,53397.33656808 2025-04-24,23:12:19.000,114,11063896,14245,0,1745536338,12965.793791149998,73.43283108000469,53397.32259384001 2025-04-24,23:12:20.000,114,11063951,14045,0,1745536339,12965.773582219997,73.42578194999805,53397.33656808 2025-04-24,23:12:21.000,114,11063953,13925,0,1745536340,12965.820736389993,73.40463455999998,53397.31560672001 2025-04-24,23:12:22.000,114,11063937,14245,0,1745536341,12965.840945319993,73.34119238999847,53397.29464536001 2025-04-24,23:12:23.000,114,11064006,13645,0,1745536342,12965.847681630003,73.30594674000167,53397.31560672001 2025-04-24,23:12:24.000,114,11063908,13965,0,1745536343,12965.834209009998,73.2847993500036,53397.34355520001 2025-04-24,23:12:25.000,114,11063973,13925,0,1745536344,12965.834209009998,73.24955369999952,53397.36451656001 2025-04-24,23:12:26.000,114,11063980,13885,0,1745536345,12965.793791149998,73.22840631000145,53397.3784908 2025-04-24,23:12:27.000,114,11063965,14045,0,1745536346,12965.834209009998,73.20020979000401,53397.40643928 2025-04-24,23:12:28.000,114,11063973,13725,0,1745536347,12965.787054840002,73.15086588000122,53397.41342640001 2025-04-24,23:12:29.000,114,11063990,14125,0,1745536348,12965.807263770002,73.1367676200025,53397.42740064 2025-04-24,23:12:30.000,114,11063985,14085,0,1745536349,12965.847681630003,73.09447283999907,53397.52522032 2025-04-24,23:12:31.000,114,11063936,14005,0,1745536350,12965.854417939998,73.09447283999907,53397.49727184 2025-04-24,23:12:32.000,114,11063938,13765,0,1745536351,12965.847681630003,73.05217806000292,53397.51124608001 2025-04-24,23:12:33.000,114,11063936,14085,0,1745536352,12965.847681630003,73.03103067000484,53397.52522032 2025-04-24,23:12:34.000,114,11063984,13885,0,1745536353,12965.881363179993,73.00988327999949,53397.60906576001 2025-04-24,23:12:35.000,114,11063943,14205,0,1745536354,12965.901572109993,72.96053937000397,53397.539194560006 2025-04-24,23:12:36.000,114,11063979,14085,0,1745536355,12965.908308419988,72.95349024000461,53397.56714304 2025-04-24,23:12:37.000,114,11063947,13925,0,1745536356,12965.915044729998,72.9252937199999,53397.56015592001 2025-04-24,23:12:38.000,114,11063967,13765,0,1745536357,12965.955462589998,72.89709720000246,53397.56015592001 2025-04-24,23:12:39.000,114,11063975,13925,0,1745536358,12965.982407829993,72.89709720000246,53397.53220744001 2025-04-24,23:12:40.000,114,11064016,13965,0,1745536359,12965.982407829993,72.91119546000118,53397.56714304 2025-04-24,23:12:41.000,114,11063915,13925,0,1745536360,12966.002616759994,72.8900480700031,53397.588104400005 2025-04-24,23:12:42.000,114,11064008,14045,0,1745536361,12966.029561999989,72.8900480700031,53397.54618168 2025-04-24,23:12:43.000,114,11063974,13845,0,1745536362,12966.056507239999,72.86890067999775,53397.56015592001 2025-04-24,23:12:44.000,114,11063954,14045,0,1745536363,12966.049770929989,72.87594981000439,53397.5531688 2025-04-24,23:12:45.000,114,11063972,14085,0,1745536364,12966.069979859989,72.86185154999839,53397.54618168 2025-04-24,23:12:46.000,114,11063980,13725,0,1745536365,12966.096925099999,72.88299894000374,53397.56714304 2025-04-24,23:12:47.000,114,11064007,13885,0,1745536366,12966.137342959999,72.87594981000439,53397.56015592001 2025-04-24,23:12:48.000,114,11063959,13925,0,1745536367,12966.123870339994,72.88299894000374,53397.51124608001 2025-04-24,23:12:49.000,114,11064003,14005,0,1745536368,12966.117134029999,72.88299894000374,53397.54618168 2025-04-24,23:12:50.000,114,11064039,14245,0,1745536369,12966.13060664999,72.86890067999775,53397.47631048 2025-04-24,23:12:51.000,114,11063975,13565,0,1745536370,12966.15081557999,72.91824459000054,53397.52522032 2025-04-24,23:12:52.000,114,11064009,14245,0,1745536371,12966.17102450999,72.8900480700031,53397.51124608001 2025-04-24,23:12:53.000,114,11063961,14045,0,1745536372,12966.17776082,72.91824459000054,53397.48329760001 2025-04-24,23:12:54.000,114,11063958,14085,0,1745536373,12966.23165129999,72.9252937199999,53397.50425896 2025-04-24,23:12:55.000,114,11063976,14245,0,1745536374,12966.204706059994,72.91119546000118,53397.49727184 2025-04-24,23:12:56.000,114,11063950,13925,0,1745536375,12966.21817868,72.93234284999926,53397.41342640001 2025-04-24,23:12:57.000,114,11063960,14045,0,1745536376,12966.245123919995,73.00283415000013,53397.42740064 2025-04-24,23:12:58.000,114,11063936,14085,0,1745536377,12966.245123919995,72.94644110999798,53397.469323360005 2025-04-24,23:12:59.000,114,11063980,13845,0,1745536378,12966.27206915999,72.93234284999926,53397.448362 2025-04-24,23:13:00.000,114,11063996,14085,0,1745536379,12966.2990144,72.96758850000333,53397.45534912 2025-04-24,23:13:01.000,114,11063971,14085,0,1745536380,12966.285541779995,72.96758850000333,53397.46233624001 2025-04-24,23:13:02.000,114,11063930,14085,0,1745536381,12966.285541779995,72.96053937000397,53397.43438776 2025-04-24,23:13:03.000,114,11063953,13645,0,1745536382,12966.31922333,72.98873589000141,53397.39246504001 2025-04-24,23:13:04.000,114,11063954,14165,0,1745536383,12966.325959639995,72.99578502000077,53397.420413520005 2025-04-24,23:13:05.000,114,11063943,14165,0,1745536384,12966.325959639995,73.0239815399982,53397.3784908 2025-04-24,23:13:06.000,114,11063982,14085,0,1745536385,12966.37985012,72.99578502000077,53397.35752944 2025-04-24,23:13:07.000,114,11063934,13965,0,1745536386,12966.386586429995,73.0239815399982,53397.32958096 2025-04-24,23:13:08.000,114,11063934,13925,0,1745536387,12966.42026798,73.04512893000356,53397.32958096 2025-04-24,23:13:09.000,114,11063955,14005,0,1745536388,12966.406795359995,73.06627632000163,53397.39945216 2025-04-24,23:13:10.000,114,11063976,14085,0,1745536389,12966.406795359995,73.0380798000042,53397.3784908 2025-04-24,23:13:11.000,114,11063951,14245,0,1745536390,12966.44047691,73.073325450001,53397.350542320004 2025-04-24,23:13:12.000,114,11064014,13885,0,1745536391,12966.467422149995,73.09447283999907,53397.3784908 2025-04-24,23:13:13.000,114,11063969,14085,0,1745536392,12966.47415845999,73.10152196999843,53397.34355520001 2025-04-24,23:13:14.000,114,11063977,13805,0,1745536393,12966.507840009996,73.11562023000442,53397.371503680006 2025-04-24,23:13:15.000,114,11063963,14045,0,1745536394,12966.49436738999,73.1367676200025,53397.33656808 2025-04-24,23:13:16.000,114,11063994,13925,0,1745536395,12966.5011037,73.12266936000378,53397.35752944 2025-04-24,23:13:17.000,114,11063936,13805,0,1745536396,12966.507840009996,73.12971849000314,53397.34355520001 2025-04-24,23:13:18.000,114,11063995,13885,0,1745536397,12966.54152156,73.12971849000314,53397.301632480005 2025-04-24,23:13:19.000,114,11064016,13965,0,1745536398,12966.54152156,73.16496413999994,53397.34355520001 2025-04-24,23:13:20.000,114,11063933,14085,0,1745536399,12966.548257869996,73.14381675000186,53397.31560672001 2025-04-24,23:13:21.000,114,11063998,13725,0,1745536400,12966.548257869996,73.12971849000314,53397.32958096 2025-04-24,23:13:22.000,114,11063971,14005,0,1745536401,12966.52131263,73.12266936000378,53397.3086196 2025-04-24,23:13:23.000,114,11063989,13885,0,1745536402,12966.53478524999,73.12266936000378,53397.3086196 2025-04-24,23:13:24.000,114,11063954,14045,0,1745536403,12966.56173049,73.14381675000186,53397.3086196 2025-04-24,23:13:25.000,114,11063987,14285,0,1745536404,12966.575203109991,73.15086588000122,53397.31560672001 2025-04-24,23:13:26.000,114,11063991,14045,0,1745536405,12966.58193942,73.15791501000058,53397.33656808 2025-04-24,23:13:27.000,114,11063955,14245,0,1745536406,12966.58193942,73.15086588000122,53397.25970976 2025-04-24,23:13:28.000,114,11063947,14005,0,1745536407,12966.58193942,73.15791501000058,53397.25970976 2025-04-24,23:13:29.000,114,11063982,14205,0,1745536408,12966.615620969991,73.1720132699993,53397.29464536001 2025-04-24,23:13:30.000,114,11063957,14405,0,1745536409,12966.60214835,73.16496413999994,53397.26669688 2025-04-24,23:13:31.000,114,11063969,13925,0,1745536410,12966.62235728,73.19316066000465,53397.301632480005 2025-04-24,23:13:32.000,114,11063937,14085,0,1745536411,12966.649302519996,73.20020979000401,53397.32958096 2025-04-24,23:13:33.000,114,11063958,14045,0,1745536412,12966.662775140001,73.17906239999866,53397.33656808 2025-04-24,23:13:34.000,114,11063952,14045,0,1745536413,12966.649302519996,73.15791501000058,53397.34355520001 2025-04-24,23:13:35.000,114,11063983,14245,0,1745536414,12966.662775140001,73.15791501000058,53397.32958096 2025-04-24,23:13:36.000,114,11063936,13965,0,1745536415,12966.676247759991,73.17906239999866,53397.32259384001 2025-04-24,23:13:37.000,114,11063956,13805,0,1745536416,12966.682984070001,73.14381675000186,53397.3784908 2025-04-24,23:13:38.000,114,11063934,13885,0,1745536417,12966.682984070001,73.20725892000337,53397.34355520001 2025-04-24,23:13:39.000,114,11063988,14165,0,1745536418,12966.682984070001,73.19316066000465,53397.36451656001 2025-04-24,23:13:40.000,114,11064002,14085,0,1745536419,12966.649302519996,73.22135718000209,53397.36451656001 2025-04-24,23:13:41.000,114,11063971,14045,0,1745536420,12966.689720379996,73.2354554400008,53397.3086196 2025-04-24,23:13:42.000,114,11063974,13965,0,1745536421,12966.615620969991,73.27070109000488,53397.33656808 2025-04-24,23:13:43.000,114,11063963,14245,0,1745536422,12966.635829899991,73.27070109000488,53397.32259384001 2025-04-24,23:13:44.000,114,11063991,13725,0,1745536423,12966.58193942,73.24250457000016,53397.350542320004 2025-04-24,23:13:45.000,114,11063986,13805,0,1745536424,12966.548257869996,73.30594674000167,53397.40643928 2025-04-24,23:13:46.000,114,11063954,13605,0,1745536425,12966.54152156,73.32004500000039,53397.36451656001 2025-04-24,23:13:47.000,114,11064001,13965,0,1745536426,12966.54152156,73.35529065000446,53397.41342640001 2025-04-24,23:13:48.000,114,11063976,14045,0,1745536427,12966.53478524999,73.36233978000382,53397.3784908 2025-04-24,23:13:49.000,114,11063964,14045,0,1745536428,12966.46068584,73.36938891000318,53397.34355520001 2025-04-24,23:13:50.000,114,11063981,14245,0,1745536429,12966.41353166999,73.4187328199987,53397.34355520001 2025-04-24,23:13:51.000,114,11063974,14165,0,1745536430,12966.40005905,73.46102760000213,53397.3784908 2025-04-24,23:13:52.000,114,11063982,14165,0,1745536431,12966.285541779995,73.47512586000084,53397.40643928 2025-04-24,23:13:53.000,114,11064006,13965,0,1745536432,12966.25186022999,73.52446977000363,53397.40643928 2025-04-24,23:13:54.000,114,11063946,14005,0,1745536433,12966.15081557999,73.51037151000492,53397.39945216 2025-04-24,23:13:55.000,114,11063971,14165,0,1745536434,12966.056507239999,73.531518900003,53397.420413520005 2025-04-24,23:13:56.000,114,11063951,14045,0,1745536435,12965.962198899993,73.58086280999851,53397.350542320004 2025-04-24,23:13:57.000,114,11063962,13885,0,1745536436,12965.881363179993,73.5949610700045,53397.39945216 2025-04-24,23:13:58.000,114,11063937,14045,0,1745536437,12965.773582219997,73.5949610700045,53397.38547792 2025-04-24,23:13:59.000,114,11063976,14085,0,1745536438,12965.699482809992,73.5949610700045,53397.35752944 2025-04-24,23:14:00.000,114,11063947,13765,0,1745536439,12965.531075059997,73.6302067200013,53397.34355520001 2025-04-24,23:14:01.000,114,11064016,14165,0,1745536440,12965.450239339996,73.5949610700045,53397.34355520001 2025-04-24,23:14:02.000,114,11063944,14085,0,1745536441,12965.30204052,73.5949610700045,53397.29464536001 2025-04-24,23:14:03.000,114,11063985,14045,0,1745536442,12965.19425955999,73.60201020000386,53397.29464536001 2025-04-24,23:14:04.000,114,11063997,14045,0,1745536443,12965.09321490999,73.62315759000194,53397.27368400001 2025-04-24,23:14:05.000,114,11064000,14245,0,1745536444,12965.03258811999,73.63725585000066,53397.2387484 2025-04-24,23:14:06.000,114,11063940,13965,0,1745536445,12964.884389299994,73.58791193999787,53397.25970976 2025-04-24,23:14:07.000,114,11064004,14085,0,1745536446,12964.776608339998,73.5949610700045,53397.18983856 2025-04-24,23:14:08.000,114,11063964,14085,0,1745536447,12964.702508929993,73.57381367999915,53397.2387484 2025-04-24,23:14:09.000,114,11063961,13845,0,1745536448,12964.581255349993,73.58791193999787,53397.1688772 2025-04-24,23:14:10.000,114,11063948,13885,0,1745536449,12964.466738080002,73.56676454999979,53397.21778704 2025-04-24,23:14:11.000,114,11063984,14045,0,1745536450,12964.365693430002,73.58086280999851,53397.1688772 2025-04-24,23:14:12.000,114,11063953,14125,0,1745536451,12964.271385089996,73.58791193999787,53397.14092872 2025-04-24,23:14:13.000,114,11063941,13885,0,1745536452,12964.177076749991,73.531518900003,53397.133941600005 2025-04-24,23:14:14.000,114,11063986,13925,0,1745536453,12964.109713649996,73.55266629000107,53397.10599312001 2025-04-24,23:14:15.000,114,11063968,13965,0,1745536454,12963.988460069995,73.55971542000043,53397.10599312001 2025-04-24,23:14:16.000,114,11064005,14125,0,1745536455,12963.948042209995,73.54561716000171,53397.05009616 2025-04-24,23:14:17.000,114,11063956,14045,0,1745536456,12963.86047018,73.531518900003,53397.099006 2025-04-24,23:14:18.000,114,11064002,13885,0,1745536457,12963.77963446,73.51037151000492,53397.07804464001 2025-04-24,23:14:19.000,114,11063980,13925,0,1745536458,12963.73248028999,73.531518900003,53397.036121920006 2025-04-24,23:14:20.000,114,11063955,14125,0,1745536459,12963.638171949999,73.50332237999828,53396.94528936 2025-04-24,23:14:21.000,114,11063976,14205,0,1745536460,12963.597754089998,73.50332237999828,53396.9941992 2025-04-24,23:14:22.000,114,11063942,14005,0,1745536461,12963.503445749993,73.50332237999828,53396.88240528 2025-04-24,23:14:23.000,114,11064032,14005,0,1745536462,12963.463027889993,73.46102760000213,53396.93830224001 2025-04-24,23:14:24.000,114,11063976,13725,0,1745536463,12963.382192169993,73.41168368999934,53396.924328 2025-04-24,23:14:25.000,114,11063980,13965,0,1745536464,12963.260938589992,73.43988021000405,53396.84048256001 2025-04-24,23:14:26.000,114,11063977,14165,0,1745536465,12963.186839180002,73.39758543000062,53396.81253408001 2025-04-24,23:14:27.000,114,11064008,13885,0,1745536466,12963.139685009992,73.36233978000382,53396.7845856 2025-04-24,23:14:28.000,114,11063944,14165,0,1745536467,12963.031904049996,73.34824151999783,53396.79157272001 2025-04-24,23:14:29.000,114,11063985,14325,0,1745536468,12963.004958810001,73.31299587000103,53396.73567576 2025-04-24,23:14:30.000,114,11063975,14245,0,1745536469,12962.957804639991,73.33414325999911,53396.749650000005 2025-04-24,23:14:31.000,114,11063961,13805,0,1745536470,12962.90391416,73.29184848000295,53396.749650000005 2025-04-24,23:14:32.000,114,11064008,13885,0,1745536471,12962.870232609996,73.27775022000424,53396.749650000005 2025-04-24,23:14:33.000,114,11063961,13725,0,1745536472,12962.80286951,73.24955369999952,53396.69375304001 2025-04-24,23:14:34.000,114,11063969,13925,0,1745536473,12962.74224272,73.20020979000401,53396.66580456 2025-04-24,23:14:35.000,114,11064012,14245,0,1745536474,12962.72203379,73.19316066000465,53396.6099076 2025-04-24,23:14:36.000,114,11064024,14125,0,1745536475,12962.661407,73.14381675000186,53396.56798488 2025-04-24,23:14:37.000,114,11063955,13885,0,1745536476,12962.627725449995,73.15086588000122,53396.58894624 2025-04-24,23:14:38.000,114,11064007,14005,0,1745536477,12962.61425282999,73.10152196999843,53396.512087920004 2025-04-24,23:14:39.000,114,11064008,14165,0,1745536478,12962.526680799994,73.05922719000228,53396.49811368 2025-04-24,23:14:40.000,114,11063992,14165,0,1745536479,12962.479526629999,73.0380798000042,53396.42824248 2025-04-24,23:14:41.000,114,11063981,13965,0,1745536480,12962.445845079994,72.98168676000205,53396.45619096001 2025-04-24,23:14:42.000,114,11063944,14125,0,1745536481,12962.398690909999,72.93939197999862,53396.47715232001 2025-04-24,23:14:43.000,114,11063977,14285,0,1745536482,12962.324591499993,72.86890067999775,53396.35837128001 2025-04-24,23:14:44.000,114,11064001,14245,0,1745536483,12962.284173639993,72.83365503000095,53396.39330688 2025-04-24,23:14:45.000,114,11063982,14245,0,1745536484,12962.210074230003,72.78431111999816,53396.32343568 2025-04-24,23:14:46.000,114,11063947,13805,0,1745536485,12962.162920059993,72.74201634000201,53396.2605516 2025-04-24,23:14:47.000,114,11063973,13845,0,1745536486,12962.149447440002,72.72791808000329,53396.23959024001 2025-04-24,23:14:48.000,114,11064016,13885,0,1745536487,12962.088820650002,72.68562329999986,53396.21164176 2025-04-24,23:14:49.000,114,11063939,14365,0,1745536488,12962.048402790002,72.66447591000178,53396.21862888001 2025-04-24,23:14:50.000,114,11063957,13885,0,1745536489,12961.994512309997,72.62218112999835,53396.20465464 2025-04-24,23:14:51.000,114,11063990,14085,0,1745536490,12961.920412899992,72.615131999999,53396.25356448 2025-04-24,23:14:52.000,114,11063942,14005,0,1745536491,12961.886731350001,72.57283722000284,53396.12080920001 2025-04-24,23:14:53.000,114,11063972,13965,0,1745536492,12961.873258729996,72.5798863500022,53396.21862888001 2025-04-24,23:14:54.000,114,11063975,13725,0,1745536493,12961.846313490001,72.5798863500022,53396.11382208 2025-04-24,23:14:55.000,114,11063956,14045,0,1745536494,12961.812631939996,72.53759156999877,53396.13478344 2025-04-24,23:14:56.000,114,11063996,14045,0,1745536495,12961.785686700001,72.54464069999813,53396.13478344 2025-04-24,23:14:57.000,114,11063974,14245,0,1745536496,12961.758741459991,72.53054243999941,53396.078886480005 2025-04-24,23:14:58.000,114,11063984,14165,0,1745536497,12961.738532529991,72.54464069999813,53396.05093800001 2025-04-24,23:14:59.000,114,11063966,14085,0,1745536498,12961.758741459991,72.53759156999877,53396.06491224 2025-04-24,23:15:00.000,114,11063973,14045,0,1745536499,12961.718323599991,72.55873896000412,53395.99504104 2025-04-24,23:15:01.000,114,11063973,14245,0,1745536500,12961.72505991,72.54464069999813,53396.00202816001 2025-04-24,23:15:02.000,114,11063931,13765,0,1745536501,12961.718323599991,72.55873896000412,53396.029976640006 2025-04-24,23:15:03.000,114,11063947,14245,0,1745536502,12961.731796219996,72.53759156999877,53396.0160024 2025-04-24,23:15:04.000,114,11063977,14045,0,1745536503,12961.72505991,72.5798863500022,53395.98106680001 2025-04-24,23:15:05.000,114,11063916,14325,0,1745536504,12961.792423009996,72.60808286999963,53395.960105440005 2025-04-24,23:15:06.000,114,11063941,13965,0,1745536505,12961.799159319991,72.58693548000156,53395.93914408 2025-04-24,23:15:07.000,114,11063947,13685,0,1745536506,12961.805895630001,72.60103374000028,53395.96709256 2025-04-24,23:15:08.000,114,11064004,14285,0,1745536507,12961.832840869996,72.58693548000156,53395.960105440005 2025-04-24,23:15:09.000,114,11063930,14245,0,1745536508,12961.866522420001,72.60103374000028,53395.99504104 2025-04-24,23:15:10.000,114,11064011,14005,0,1745536509,12961.927149210002,72.60103374000028,53395.9461312 2025-04-24,23:15:11.000,114,11064016,14045,0,1745536510,12961.913676589997,72.57283722000284,53395.960105440005 2025-04-24,23:15:12.000,114,11063942,14245,0,1745536511,12961.960830759992,72.5798863500022,53395.89023424 2025-04-24,23:15:13.000,114,11064002,13925,0,1745536512,12961.974303379997,72.53759156999877,53395.89023424 2025-04-24,23:15:14.000,114,11064019,13725,0,1745536513,12962.001248619992,72.53054243999941,53395.91818272 2025-04-24,23:15:15.000,114,11063954,14085,0,1745536514,12962.021457549992,72.50234592000197,53395.91818272 2025-04-24,23:15:16.000,114,11063920,13845,0,1745536515,12962.068611720002,72.51644418000069,53395.92516984 2025-04-24,23:15:17.000,114,11063970,14245,0,1745536516,12962.075348029997,72.46005113999854,53395.86927288 2025-04-24,23:15:18.000,114,11063937,14045,0,1745536517,12962.028193860002,72.4318546200011,53395.82036304 2025-04-24,23:15:19.000,114,11063926,14285,0,1745536518,12962.061875409992,72.41775636000239,53395.86927288 2025-04-24,23:15:20.000,114,11063940,14325,0,1745536519,12962.075348029997,72.41775636000239,53395.83433728001 2025-04-24,23:15:21.000,114,11063969,13965,0,1745536520,12962.061875409992,72.38251070999831,53395.86927288 2025-04-24,23:15:22.000,114,11063958,13885,0,1745536521,12962.034930169997,72.42480549000175,53395.7714532 2025-04-24,23:15:23.000,114,11063968,14245,0,1745536522,12962.109029580002,72.39660897000431,53395.79940168 2025-04-24,23:15:24.000,114,11063981,14085,0,1745536523,12962.095556959997,72.39660897000431,53395.77844032 2025-04-24,23:15:25.000,114,11063938,14205,0,1745536524,12962.102293269993,72.39660897000431,53395.82036304 2025-04-24,23:15:26.000,114,11063929,14205,0,1745536525,12962.082084339992,72.3684124499996,53395.80638880001 2025-04-24,23:15:27.000,114,11063967,14245,0,1745536526,12962.095556959997,72.3684124499996,53395.841324400004 2025-04-24,23:15:28.000,114,11063943,13885,0,1745536527,12962.122502199993,72.34726506000152,53395.82735016 2025-04-24,23:15:29.000,114,11063873,13845,0,1745536528,12962.109029580002,72.32611767000344,53395.82735016 2025-04-24,23:15:30.000,114,11063968,14125,0,1745536529,12962.129238510002,72.32611767000344,53395.841324400004 2025-04-24,23:15:31.000,114,11063970,14285,0,1745536530,12962.142711129993,72.31201941000472,53395.7714532 2025-04-24,23:15:32.000,114,11063951,14285,0,1745536531,12962.135974819998,72.31906854000408,53395.81337592001 2025-04-24,23:15:33.000,114,11063962,14045,0,1745536532,12962.162920059993,72.29792114999873,53395.87626 2025-04-24,23:15:34.000,114,11063938,13645,0,1745536533,12962.169656370002,72.27677376000065,53395.79940168 2025-04-24,23:15:35.000,114,11063929,14045,0,1745536534,12962.162920059993,72.29087201999937,53395.80638880001 2025-04-24,23:15:36.000,114,11063960,14005,0,1745536535,12962.156183749998,72.29792114999873,53395.79940168 2025-04-24,23:15:37.000,114,11063960,14005,0,1745536536,12962.176392679998,72.31906854000408,53395.792414560005 2025-04-24,23:15:38.000,114,11063925,14165,0,1745536537,12962.230283159988,72.32611767000344,53395.7714532 2025-04-24,23:15:39.000,114,11063911,13885,0,1745536538,12962.196601609998,72.31906854000408,53395.78542744001 2025-04-24,23:15:40.000,114,11063943,13885,0,1745536539,12962.210074230003,72.34021593000216,53395.82036304 2025-04-24,23:15:41.000,114,11063958,13925,0,1745536540,12962.250492089988,72.37546157999896,53395.82036304 2025-04-24,23:15:42.000,114,11063931,14045,0,1745536541,12962.277437329998,72.40365810000367,53395.79940168 2025-04-24,23:15:43.000,114,11063917,14325,0,1745536542,12962.243755779993,72.48824766000325,53395.79940168 2025-04-24,23:15:44.000,114,11063958,13765,0,1745536543,12962.331327809989,72.46005113999854,53395.82036304 2025-04-24,23:15:45.000,114,11063927,14125,0,1745536544,12962.358273049998,72.47414940000453,53395.81337592001 2025-04-24,23:15:46.000,114,11063909,14045,0,1745536545,12962.311118879988,72.4671002699979,53395.792414560005 2025-04-24,23:15:47.000,114,11064001,14045,0,1745536546,12962.371745669989,72.50939505000133,53395.79940168 2025-04-24,23:15:48.000,114,11063930,14205,0,1745536547,12962.378481979998,72.58693548000156,53395.72953048 2025-04-24,23:15:49.000,114,11063933,14085,0,1745536548,12962.371745669989,72.58693548000156,53395.68062064 2025-04-24,23:15:50.000,114,11063927,14165,0,1745536549,12962.432372459989,72.57283722000284,53395.743504720005 2025-04-24,23:15:51.000,114,11063969,14165,0,1745536550,12962.54015342,72.60808286999963,53395.65965928 2025-04-24,23:15:52.000,114,11063897,13965,0,1745536551,12962.567098659994,72.63627939000435,53395.70856912 2025-04-24,23:15:53.000,114,11063943,14205,0,1745536552,12962.64119807,72.615131999999,53395.65965928 2025-04-24,23:15:54.000,114,11063973,14045,0,1745536553,12962.70182486,72.66447591000178,53395.65267216 2025-04-24,23:15:55.000,114,11063916,14325,0,1745536554,12962.74224272,72.68562329999986,53395.645685040006 2025-04-24,23:15:56.000,114,11063946,14205,0,1745536555,12962.82307844,72.72086895000393,53395.60376232 2025-04-24,23:15:57.000,114,11063911,14245,0,1745536556,12962.870232609996,72.71381982000457,53395.61773656001 2025-04-24,23:15:58.000,114,11063927,14165,0,1745536557,12962.94433202,72.77021285999945,53395.575813840005 2025-04-24,23:15:59.000,114,11063904,14205,0,1745536558,12963.058849289991,72.76316373000009,53395.61773656001 2025-04-24,23:16:00.000,114,11063917,13845,0,1745536559,12963.119476079992,72.81250764000288,53395.58978808 2025-04-24,23:16:01.000,114,11063969,14085,0,1745536560,12963.186839180002,72.79840938000416,53395.575813840005 2025-04-24,23:16:02.000,114,11064003,14165,0,1745536561,12963.247465970002,72.8266059000016,53395.575813840005 2025-04-24,23:16:03.000,114,11063936,13885,0,1745536562,12963.341774309993,72.81955677000224,53395.63869792001 2025-04-24,23:16:04.000,114,11063921,13885,0,1745536563,12963.368719550002,72.84775328999967,53395.645685040006 2025-04-24,23:16:05.000,114,11063941,14405,0,1745536564,12963.436082649998,72.85480241999903,53395.624723680005 2025-04-24,23:16:06.000,114,11063931,13965,0,1745536565,12963.476500509998,72.84775328999967,53395.56882672001 2025-04-24,23:16:07.000,114,11063940,14125,0,1745536566,12963.516918369998,72.84070416000031,53395.54786536001 2025-04-24,23:16:08.000,114,11063939,14085,0,1745536567,12963.597754089998,72.86185154999839,53395.58978808 2025-04-24,23:16:09.000,114,11063954,13925,0,1745536568,12963.597754089998,72.86890067999775,53395.54087824 2025-04-24,23:16:10.000,114,11063940,13885,0,1745536569,12963.644908259994,72.86890067999775,53395.51292976 2025-04-24,23:16:11.000,114,11063957,14045,0,1745536570,12963.638171949999,72.8900480700031,53395.49895552001 2025-04-24,23:16:12.000,114,11063939,14125,0,1745536571,12963.671853499989,72.85480241999903,53395.505942640004 2025-04-24,23:16:13.000,114,11063931,13925,0,1745536572,12963.705535049994,72.84070416000031,53395.49895552001 2025-04-24,23:16:14.000,114,11063931,13965,0,1745536573,12963.73248028999,72.83365503000095,53395.51292976 2025-04-24,23:16:15.000,114,11063917,13765,0,1745536574,12963.705535049994,72.80545851000352,53395.42908432001 2025-04-24,23:16:16.000,114,11063911,14085,0,1745536575,12963.745952909994,72.79840938000416,53395.43607144 2025-04-24,23:16:17.000,114,11063986,14365,0,1745536576,12963.725743979994,72.72791808000329,53395.43607144 2025-04-24,23:16:18.000,114,11063873,14125,0,1745536577,12963.766161839994,72.72086895000393,53395.46401992 2025-04-24,23:16:19.000,114,11063918,14085,0,1745536578,12963.786370769994,72.72086895000393,53395.408122960005 2025-04-24,23:16:20.000,114,11063906,14165,0,1745536579,12963.75268921999,72.69267242999922,53395.39414872 2025-04-24,23:16:21.000,114,11063924,14125,0,1745536580,12963.739216599999,72.66447591000178,53395.45004568001 2025-04-24,23:16:22.000,114,11063946,13925,0,1745536581,12963.766161839994,72.63627939000435,53395.3871616 2025-04-24,23:16:23.000,114,11063955,14045,0,1745536582,12963.79984339,72.65037765000307,53395.408122960005 2025-04-24,23:16:24.000,114,11063896,14005,0,1745536583,12963.81331600999,72.63627939000435,53395.40113584001 2025-04-24,23:16:25.000,114,11063923,14205,0,1745536584,12963.81331600999,72.60808286999963,53395.33126464001 2025-04-24,23:16:26.000,114,11063929,14245,0,1745536585,12963.83352493999,72.615131999999,53395.408122960005 2025-04-24,23:16:27.000,114,11063939,13805,0,1745536586,12963.83352493999,72.60808286999963,53395.40113584001 2025-04-24,23:16:28.000,114,11063907,13965,0,1745536587,12963.87394279999,72.56578809000348,53395.34523888 2025-04-24,23:16:29.000,114,11063909,14165,0,1745536588,12963.968251139995,72.56578809000348,53395.36620024 2025-04-24,23:16:30.000,114,11063962,14005,0,1745536589,12963.988460069995,72.53054243999941,53395.3871616 2025-04-24,23:16:31.000,114,11063944,14205,0,1745536590,12963.99519637999,72.52349331000005,53395.408122960005 2025-04-24,23:16:32.000,114,11063911,13765,0,1745536591,12964.05582316999,72.51644418000069,53395.39414872 2025-04-24,23:16:33.000,114,11063944,14045,0,1745536592,12964.089504719996,72.48824766000325,53395.35222600001 2025-04-24,23:16:34.000,114,11063914,13885,0,1745536593,12964.129922579996,72.44595287999982,53395.37318736 2025-04-24,23:16:35.000,114,11063961,14045,0,1745536594,12964.156867819991,72.46005113999854,53395.37318736 2025-04-24,23:16:36.000,114,11063978,13925,0,1745536595,12964.1433952,72.41070723000303,53395.33126464001 2025-04-24,23:16:37.000,114,11063965,14005,0,1745536596,12964.156867819991,72.41775636000239,53395.39414872 2025-04-24,23:16:38.000,114,11063971,14085,0,1745536597,12964.204021990001,72.40365810000367,53395.37318736 2025-04-24,23:16:39.000,114,11063936,14085,0,1745536598,12964.264648780001,72.41775636000239,53395.4220972 2025-04-24,23:16:40.000,114,11064009,14085,0,1745536599,12964.291594019996,72.37546157999896,53395.3871616 2025-04-24,23:16:41.000,114,11063972,13925,0,1745536600,12964.305066640001,72.38955983999767,53395.3871616 2025-04-24,23:16:42.000,114,11063997,13765,0,1745536601,12964.298330329992,72.38955983999767,53395.47100704001 2025-04-24,23:16:43.000,114,11063988,13925,0,1745536602,12964.352220809997,72.39660897000431,53395.457032800005 2025-04-24,23:16:44.000,114,11063901,13885,0,1745536603,12964.385902360002,72.41775636000239,53395.41511008 2025-04-24,23:16:45.000,114,11063958,14005,0,1745536604,12964.406111290002,72.38251070999831,53395.43607144 2025-04-24,23:16:46.000,114,11063995,14085,0,1745536605,12964.466738080002,72.38955983999767,53395.45004568001 2025-04-24,23:16:47.000,114,11063942,14085,0,1745536606,12964.500419629992,72.39660897000431,53395.47100704001 2025-04-24,23:16:48.000,114,11063954,13765,0,1745536607,12964.540837489993,72.38955983999767,53395.51292976 2025-04-24,23:16:49.000,114,11063889,14005,0,1745536608,12964.587991660002,72.3684124499996,53395.505942640004 2025-04-24,23:16:50.000,114,11063933,14045,0,1745536609,12964.601464279993,72.34021593000216,53395.4919684 2025-04-24,23:16:51.000,114,11063957,14165,0,1745536610,12964.662091069993,72.38955983999767,53395.47100704001 2025-04-24,23:16:52.000,114,11063994,14125,0,1745536611,12964.709245239988,72.38251070999831,53395.48498128 2025-04-24,23:16:53.000,114,11063936,14125,0,1745536612,12964.769872029989,72.41070723000303,53395.49895552001 2025-04-24,23:16:54.000,114,11063922,13925,0,1745536613,12964.796817269998,72.39660897000431,53395.54087824 2025-04-24,23:16:55.000,114,11063967,14325,0,1745536614,12964.837235129999,72.38251070999831,53395.4919684 2025-04-24,23:16:56.000,114,11063920,13805,0,1745536615,12964.877652989999,72.40365810000367,53395.53389112 2025-04-24,23:16:57.000,114,11063991,14005,0,1745536616,12964.89112560999,72.41070723000303,53395.5618396 2025-04-24,23:16:58.000,114,11063962,13845,0,1745536617,12964.918070849999,72.4318546200011,53395.58978808 2025-04-24,23:16:59.000,114,11063952,14325,0,1745536618,12964.97196132999,72.44595287999982,53395.56882672001 2025-04-24,23:17:00.000,114,11063953,14165,0,1745536619,12965.046060739995,72.4318546200011,53395.6317108 2025-04-24,23:17:01.000,114,11063976,14245,0,1745536620,12965.07974229,72.42480549000175,53395.63869792001 2025-04-24,23:17:02.000,114,11063975,13885,0,1745536621,12965.07300597999,72.4671002699979,53395.63869792001 2025-04-24,23:17:03.000,114,11063980,13765,0,1745536622,12965.13363276999,72.46005113999854,53395.65267216 2025-04-24,23:17:04.000,114,11064009,14045,0,1745536623,12965.16057801,72.47414940000453,53395.63869792001 2025-04-24,23:17:05.000,114,11064005,13885,0,1745536624,12965.167314319995,72.49529679000261,53395.63869792001 2025-04-24,23:17:06.000,114,11064005,13805,0,1745536625,12965.187523249995,72.51644418000069,53395.65267216 2025-04-24,23:17:07.000,114,11063950,13885,0,1745536626,12965.207732179995,72.50234592000197,53395.65965928 2025-04-24,23:17:08.000,114,11063998,13885,0,1745536627,12965.227941109995,72.57283722000284,53395.68062064 2025-04-24,23:17:09.000,114,11063947,14245,0,1745536628,12965.227941109995,72.5798863500022,53395.71555624001 2025-04-24,23:17:10.000,114,11063954,13565,0,1745536629,12965.248150039995,72.56578809000348,53395.701582 2025-04-24,23:17:11.000,114,11063998,13925,0,1745536630,12965.268358969995,72.58693548000156,53395.68760776001 2025-04-24,23:17:12.000,114,11063986,13965,0,1745536631,12965.268358969995,72.5798863500022,53395.70856912 2025-04-24,23:17:13.000,114,11064003,13845,0,1745536632,12965.31551313999,72.62923025999771,53395.77844032 2025-04-24,23:17:14.000,114,11063943,14205,0,1745536633,12965.349194689996,72.615131999999,53395.75049184 2025-04-24,23:17:15.000,114,11064009,13885,0,1745536634,12965.355930999991,72.615131999999,53395.7714532 2025-04-24,23:17:16.000,114,11063970,14325,0,1745536635,12965.376139929991,72.63627939000435,53395.792414560005 2025-04-24,23:17:17.000,114,11063925,13885,0,1745536636,12965.430030409996,72.60103374000028,53395.792414560005 2025-04-24,23:17:18.000,114,11063926,14085,0,1745536637,12965.436766719991,72.60808286999963,53395.82735016 2025-04-24,23:17:19.000,114,11063915,13885,0,1745536638,12965.470448269996,72.5798863500022,53395.80638880001 2025-04-24,23:17:20.000,114,11063972,14085,0,1745536639,12965.483920890001,72.65742678000242,53395.85529864001 2025-04-24,23:17:21.000,114,11063957,13925,0,1745536640,12965.524338750001,72.60808286999963,53395.792414560005 2025-04-24,23:17:22.000,114,11063971,14045,0,1745536641,12965.584965540002,72.59398461000092,53395.81337592001 2025-04-24,23:17:23.000,114,11063960,13885,0,1745536642,12965.605174470002,72.58693548000156,53395.862285760006 2025-04-24,23:17:24.000,114,11063965,13925,0,1745536643,12965.638856019992,72.5798863500022,53395.83433728001 2025-04-24,23:17:25.000,114,11063972,14125,0,1745536644,12965.645592330002,72.56578809000348,53395.911195600005 2025-04-24,23:17:26.000,114,11063942,14125,0,1745536645,12965.692746499997,72.5798863500022,53395.85529864001 2025-04-24,23:17:27.000,114,11063917,14205,0,1745536646,12965.692746499997,72.55168983000476,53395.85529864001 2025-04-24,23:17:28.000,114,11063938,14245,0,1745536647,12965.699482809992,72.58693548000156,53395.89023424 2025-04-24,23:17:29.000,114,11063894,13805,0,1745536648,12965.753373289997,72.6433285200037,53395.86927288 2025-04-24,23:17:30.000,114,11063925,13845,0,1745536649,12965.800527459993,72.60103374000028,53395.80638880001 2025-04-24,23:17:31.000,114,11063938,14485,0,1745536650,12965.773582219997,72.60808286999963,53395.87626 2025-04-24,23:17:32.000,114,11063940,14245,0,1745536651,12965.814000079998,72.59398461000092,53395.84831152 2025-04-24,23:17:33.000,114,11063894,14005,0,1745536652,12965.854417939998,72.60808286999963,53395.82036304 2025-04-24,23:17:34.000,114,11063950,13925,0,1745536653,12965.915044729998,72.59398461000092,53395.89023424 2025-04-24,23:17:35.000,114,11063955,14045,0,1745536654,12965.901572109993,72.58693548000156,53395.862285760006 2025-04-24,23:17:36.000,114,11063969,14245,0,1745536655,12965.921781039993,72.5798863500022,53395.862285760006 2025-04-24,23:17:37.000,114,11063946,13885,0,1745536656,12965.908308419988,72.58693548000156,53395.90420848001 2025-04-24,23:17:38.000,114,11063915,14285,0,1745536657,12965.915044729998,72.5798863500022,53395.89023424 2025-04-24,23:17:39.000,114,11063974,13645,0,1745536658,12965.935253659998,72.57283722000284,53395.89722136 2025-04-24,23:17:40.000,114,11063952,14165,0,1745536659,12965.968935209989,72.56578809000348,53395.911195600005 2025-04-24,23:17:41.000,114,11063877,13965,0,1745536660,12965.989144139989,72.5798863500022,53395.93914408 2025-04-24,23:17:42.000,114,11063930,14405,0,1745536661,12965.982407829993,72.55168983000476,53395.88324712001 2025-04-24,23:17:43.000,114,11063973,14125,0,1745536662,12965.989144139989,72.56578809000348,53395.89722136 2025-04-24,23:17:44.000,114,11063930,13765,0,1745536663,12965.989144139989,72.57283722000284,53395.862285760006 2025-04-24,23:17:45.000,114,11063946,14005,0,1745536664,12966.063243549994,72.53759156999877,53395.86927288 2025-04-24,23:17:46.000,114,11063974,13925,0,1745536665,12966.069979859989,72.57283722000284,53395.88324712001 2025-04-24,23:17:47.000,114,11063917,14125,0,1745536666,12966.083452479994,72.53759156999877,53395.862285760006 2025-04-24,23:17:48.000,114,11063952,14085,0,1745536667,12966.063243549994,72.53759156999877,53395.82735016 2025-04-24,23:17:49.000,114,11063926,14165,0,1745536668,12966.076716169999,72.50234592000197,53395.81337592001 2025-04-24,23:17:50.000,114,11063948,14245,0,1745536669,12966.117134029999,72.55168983000476,53395.82036304 2025-04-24,23:17:51.000,114,11063889,14005,0,1745536670,12966.103661409994,72.52349331000005,53395.88324712001 2025-04-24,23:17:52.000,114,11063959,13885,0,1745536671,12966.103661409994,72.55873896000412,53395.911195600005 2025-04-24,23:17:53.000,114,11063963,14005,0,1745536672,12966.090188789989,72.53054243999941,53395.911195600005 2025-04-24,23:17:54.000,114,11063946,14005,0,1745536673,12966.069979859989,72.50234592000197,53395.93914408 2025-04-24,23:17:55.000,114,11063934,13965,0,1745536674,12966.076716169999,72.51644418000069,53395.89722136 2025-04-24,23:17:56.000,114,11063955,14285,0,1745536675,12966.090188789989,72.55168983000476,53395.911195600005 2025-04-24,23:17:57.000,114,11063899,14045,0,1745536676,12966.117134029999,72.53759156999877,53395.91818272 2025-04-24,23:17:58.000,114,11063945,13725,0,1745536677,12966.063243549994,72.53759156999877,53395.93215696001 2025-04-24,23:17:59.000,114,11063884,14005,0,1745536678,12966.076716169999,72.54464069999813,53395.911195600005 2025-04-24,23:18:00.000,114,11063889,13685,0,1745536679,12966.056507239999,72.55168983000476,53395.88324712001 2025-04-24,23:18:01.000,114,11063907,14125,0,1745536680,12966.056507239999,72.55168983000476,53395.86927288 2025-04-24,23:18:02.000,114,11063910,14085,0,1745536681,12966.022825689994,72.53054243999941,53395.89023424 2025-04-24,23:18:03.000,114,11063902,14085,0,1745536682,12966.036298309999,72.54464069999813,53395.86927288 2025-04-24,23:18:04.000,114,11063900,14085,0,1745536683,12966.016089379998,72.54464069999813,53395.87626 2025-04-24,23:18:05.000,114,11063939,14125,0,1745536684,12965.975671519998,72.55168983000476,53395.90420848001 2025-04-24,23:18:06.000,114,11063882,14165,0,1745536685,12965.962198899993,72.55873896000412,53395.841324400004 2025-04-24,23:18:07.000,114,11063952,14125,0,1745536686,12965.995880449998,72.53054243999941,53395.86927288 2025-04-24,23:18:08.000,114,11063943,14125,0,1745536687,12965.941989969993,72.52349331000005,53395.83433728001 2025-04-24,23:18:09.000,114,11063900,13965,0,1745536688,12965.948726279988,72.52349331000005,53395.89722136 2025-04-24,23:18:10.000,114,11063895,13725,0,1745536689,12965.995880449998,72.51644418000069,53395.93914408 2025-04-24,23:18:11.000,114,11063894,14125,0,1745536690,12965.982407829993,72.52349331000005,53395.85529864001 2025-04-24,23:18:12.000,114,11063952,13925,0,1745536691,12965.995880449998,72.50939505000133,53395.86927288 2025-04-24,23:18:13.000,114,11063910,14205,0,1745536692,12965.955462589998,72.47414940000453,53395.86927288 2025-04-24,23:18:14.000,114,11063897,13925,0,1745536693,12965.962198899993,72.48824766000325,53395.90420848001 2025-04-24,23:18:15.000,114,11063944,13845,0,1745536694,12965.908308419988,72.50939505000133,53395.84831152 2025-04-24,23:18:16.000,114,11063907,13965,0,1745536695,12965.962198899993,72.50939505000133,53395.89023424 2025-04-24,23:18:17.000,114,11063906,14285,0,1745536696,12965.968935209989,72.52349331000005,53395.88324712001 2025-04-24,23:18:18.000,114,11063903,14005,0,1745536697,12965.975671519998,72.50234592000197,53395.87626 2025-04-24,23:18:19.000,114,11063905,13965,0,1745536698,12965.941989969993,72.53054243999941,53395.97407968001 2025-04-24,23:18:20.000,114,11063959,14165,0,1745536699,12965.874626869998,72.49529679000261,53395.9461312 2025-04-24,23:18:21.000,114,11063947,14085,0,1745536700,12965.847681630003,72.50234592000197,53395.9461312 2025-04-24,23:18:22.000,114,11063894,14285,0,1745536701,12965.847681630003,72.48824766000325,53395.9461312 2025-04-24,23:18:23.000,114,11063901,14045,0,1745536702,12965.814000079998,72.47414940000453,53395.960105440005 2025-04-24,23:18:24.000,114,11063913,13965,0,1745536703,12965.787054840002,72.50939505000133,53396.009015280004 2025-04-24,23:18:25.000,114,11063917,14325,0,1745536704,12965.753373289997,72.52349331000005,53395.960105440005 2025-04-24,23:18:26.000,114,11063975,14365,0,1745536705,12965.726428050002,72.47414940000453,53396.02298952001 2025-04-24,23:18:27.000,114,11063913,14125,0,1745536706,12965.692746499997,72.4811985300039,53396.03696376 2025-04-24,23:18:28.000,114,11063906,14045,0,1745536707,12965.659064949992,72.51644418000069,53396.03696376 2025-04-24,23:18:29.000,114,11063867,13885,0,1745536708,12965.645592330002,72.48824766000325,53396.02298952001 2025-04-24,23:18:30.000,114,11063917,14205,0,1745536709,12965.605174470002,72.4671002699979,53396.05792512 2025-04-24,23:18:31.000,114,11063902,13925,0,1745536710,12965.571492919997,72.4671002699979,53396.04395088 2025-04-24,23:18:32.000,114,11063854,13965,0,1745536711,12965.544547680001,72.44595287999982,53396.09984784001 2025-04-24,23:18:33.000,114,11063907,14165,0,1745536712,12965.517602439992,72.45300200999918,53396.12080920001 2025-04-24,23:18:34.000,114,11063889,14245,0,1745536713,12965.510866129996,72.43890375000046,53396.0858736 2025-04-24,23:18:35.000,114,11063890,14045,0,1745536714,12965.470448269996,72.46005113999854,53396.11382208 2025-04-24,23:18:36.000,114,11063889,14085,0,1745536715,12965.430030409996,72.44595287999982,53396.05792512 2025-04-24,23:18:37.000,114,11063935,14005,0,1745536716,12965.409821479996,72.41775636000239,53396.12080920001 2025-04-24,23:18:38.000,114,11063940,14045,0,1745536717,12965.355930999991,72.41775636000239,53396.11382208 2025-04-24,23:18:39.000,114,11063927,14125,0,1745536718,12965.31551313999,72.41775636000239,53396.09984784001 2025-04-24,23:18:40.000,114,11063896,13925,0,1745536719,12965.288567899996,72.40365810000367,53396.11382208 2025-04-24,23:18:41.000,114,11063985,14205,0,1745536720,12965.25488634999,72.38955983999767,53396.14177056001 2025-04-24,23:18:42.000,114,11063937,13885,0,1745536721,12965.268358969995,72.44595287999982,53396.09286072 2025-04-24,23:18:43.000,114,11063896,14085,0,1745536722,12965.27509527999,72.4318546200011,53396.10683496 2025-04-24,23:18:44.000,114,11063942,13805,0,1745536723,12965.25488634999,72.4318546200011,53396.11382208 2025-04-24,23:18:45.000,114,11063900,14125,0,1745536724,12965.227941109995,72.43890375000046,53396.13478344 2025-04-24,23:18:46.000,114,11063954,13925,0,1745536725,12965.23467741999,72.46005113999854,53396.14875768001 2025-04-24,23:18:47.000,114,11063896,14085,0,1745536726,12965.21446848999,72.44595287999982,53396.09984784001 2025-04-24,23:18:48.000,114,11063937,14125,0,1745536727,12965.28183159,72.45300200999918,53396.127796320005 2025-04-24,23:18:49.000,114,11063934,14245,0,1745536728,12965.288567899996,72.49529679000261,53396.11382208 2025-04-24,23:18:50.000,114,11063982,14205,0,1745536729,12965.30204052,72.53759156999877,53396.12080920001 2025-04-24,23:18:51.000,114,11063945,13965,0,1745536730,12965.27509527999,72.5798863500022,53396.127796320005 2025-04-24,23:18:52.000,114,11063934,13925,0,1745536731,12965.308776829996,72.57283722000284,53396.127796320005 2025-04-24,23:18:53.000,114,11063956,14165,0,1745536732,12965.33572206999,72.615131999999,53396.127796320005 2025-04-24,23:18:54.000,114,11063967,14205,0,1745536733,12965.369403619996,72.62923025999771,53396.197667520006 2025-04-24,23:18:55.000,114,11063954,14045,0,1745536734,12965.409821479996,72.63627939000435,53396.21164176 2025-04-24,23:18:56.000,114,11063955,14165,0,1745536735,12965.443503030001,72.6433285200037,53396.1557448 2025-04-24,23:18:57.000,114,11063938,14205,0,1745536736,12965.490657199996,72.65037765000307,53396.1557448 2025-04-24,23:18:58.000,114,11063974,14205,0,1745536737,12965.537811369992,72.67152504000114,53396.19068040001 2025-04-24,23:18:59.000,114,11063947,14165,0,1745536738,12965.564756610001,72.71381982000457,53396.197667520006 2025-04-24,23:19:00.000,114,11063943,14245,0,1745536739,12965.584965540002,72.72791808000329,53396.127796320005 2025-04-24,23:19:01.000,114,11063932,14045,0,1745536740,12965.625383400002,72.75611460000073,53396.21164176 2025-04-24,23:19:02.000,114,11063871,14165,0,1745536741,12965.679273879992,72.74201634000201,53396.16273192 2025-04-24,23:19:03.000,114,11063983,14125,0,1745536742,12965.699482809992,72.77021285999945,53396.197667520006 2025-04-24,23:19:04.000,114,11063956,14285,0,1745536743,12965.746636980002,72.77021285999945,53396.176706160004 2025-04-24,23:19:05.000,114,11063976,14285,0,1745536744,12965.773582219997,72.79840938000416,53396.13478344 2025-04-24,23:19:06.000,114,11063960,13885,0,1745536745,12965.820736389993,72.79840938000416,53396.197667520006 2025-04-24,23:19:07.000,114,11063892,13965,0,1745536746,12965.840945319993,72.79840938000416,53396.197667520006 2025-04-24,23:19:08.000,114,11063962,14405,0,1745536747,12965.834209009998,72.7913602500048,53396.19068040001 2025-04-24,23:19:09.000,114,11063934,14085,0,1745536748,12965.854417939998,72.79840938000416,53396.19068040001 2025-04-24,23:19:10.000,114,11063935,13885,0,1745536749,12965.854417939998,72.81250764000288,53396.20465464 2025-04-24,23:19:11.000,114,11063937,14405,0,1745536750,12965.908308419988,72.84775328999967,53396.225616 2025-04-24,23:19:12.000,114,11063889,14045,0,1745536751,12965.894835799998,72.87594981000439,53396.127796320005 2025-04-24,23:19:13.000,114,11063963,14085,0,1745536752,12965.908308419988,72.84070416000031,53396.14875768001 2025-04-24,23:19:14.000,114,11063921,13965,0,1745536753,12965.908308419988,72.81955677000224,53396.12080920001 2025-04-24,23:19:15.000,114,11063884,13885,0,1745536754,12965.948726279988,72.84775328999967,53396.127796320005 2025-04-24,23:19:16.000,114,11063946,14085,0,1745536755,12965.962198899993,72.83365503000095,53396.18369328 2025-04-24,23:19:17.000,114,11063834,14045,0,1745536756,12965.955462589998,72.84775328999967,53396.16273192 2025-04-24,23:19:18.000,114,11063905,14205,0,1745536757,12965.948726279988,72.86890067999775,53396.176706160004 2025-04-24,23:19:19.000,114,11063903,14085,0,1745536758,12965.948726279988,72.86185154999839,53396.176706160004 2025-04-24,23:19:20.000,114,11063930,13965,0,1745536759,12965.948726279988,72.88299894000374,53396.12080920001 2025-04-24,23:19:21.000,114,11063887,13885,0,1745536760,12965.935253659998,72.89709720000246,53396.13478344 2025-04-24,23:19:22.000,114,11063861,13805,0,1745536761,12965.928517349988,72.89709720000246,53396.09286072 2025-04-24,23:19:23.000,114,11063886,14045,0,1745536762,12965.894835799998,72.88299894000374,53396.127796320005 2025-04-24,23:19:24.000,114,11063912,14045,0,1745536763,12965.874626869998,72.8900480700031,53396.12080920001 2025-04-24,23:19:25.000,114,11063931,14205,0,1745536764,12965.867890559988,72.86890067999775,53396.12080920001 2025-04-24,23:19:26.000,114,11063957,13965,0,1745536765,12965.888099489988,72.88299894000374,53396.12080920001 2025-04-24,23:19:27.000,114,11063889,13965,0,1745536766,12965.901572109993,72.86185154999839,53396.078886480005 2025-04-24,23:19:28.000,114,11063946,14005,0,1745536767,12965.874626869998,72.84775328999967,53396.078886480005 2025-04-24,23:19:29.000,114,11063944,14045,0,1745536768,12965.908308419988,72.84775328999967,53396.09984784001 2025-04-24,23:19:30.000,114,11063911,13885,0,1745536769,12965.908308419988,72.8266059000016,53396.09286072 2025-04-24,23:19:31.000,114,11063922,14045,0,1745536770,12965.928517349988,72.81955677000224,53396.10683496 2025-04-24,23:19:32.000,114,11063917,13885,0,1745536771,12965.915044729998,72.83365503000095,53396.176706160004 2025-04-24,23:19:33.000,114,11063900,13525,0,1745536772,12965.928517349988,72.78431111999816,53396.14875768001 2025-04-24,23:19:34.000,114,11063885,13885,0,1745536773,12965.921781039993,72.73496721000265,53396.19068040001 2025-04-24,23:19:35.000,114,11063933,14125,0,1745536774,12965.935253659998,72.72086895000393,53396.21164176 2025-04-24,23:19:36.000,114,11063888,13645,0,1745536775,12965.894835799998,72.71381982000457,53396.20465464 2025-04-24,23:19:37.000,114,11063861,14085,0,1745536776,12965.941989969993,72.68562329999986,53396.25356448 2025-04-24,23:19:38.000,114,11063914,14045,0,1745536777,12965.894835799998,72.69972155999858,53396.26753872001 2025-04-24,23:19:39.000,114,11063927,13765,0,1745536778,12965.948726279988,72.65742678000242,53396.28151296 2025-04-24,23:19:40.000,114,11063944,14165,0,1745536779,12965.928517349988,72.62218112999835,53396.2605516 2025-04-24,23:19:41.000,114,11063951,13885,0,1745536780,12965.901572109993,72.62923025999771,53396.21164176 2025-04-24,23:19:42.000,114,11063923,14005,0,1745536781,12965.935253659998,72.63627939000435,53396.246577360005 2025-04-24,23:19:43.000,114,11063916,14085,0,1745536782,12965.948726279988,72.60808286999963,53396.225616 2025-04-24,23:19:44.000,114,11063906,13965,0,1745536783,12965.962198899993,72.615131999999,53396.23260312 2025-04-24,23:19:45.000,114,11063893,14005,0,1745536784,12966.009353069989,72.60103374000028,53396.28151296 2025-04-24,23:19:46.000,114,11063892,14005,0,1745536785,12966.002616759994,72.60808286999963,53396.30946144001 2025-04-24,23:19:47.000,114,11063935,13765,0,1745536786,12966.063243549994,72.6433285200037,53396.246577360005 2025-04-24,23:19:48.000,114,11063856,13765,0,1745536787,12966.056507239999,72.615131999999,53396.28850008001 2025-04-24,23:19:49.000,114,11063908,13925,0,1745536788,12966.083452479994,72.65742678000242,53396.365358400006 2025-04-24,23:19:50.000,114,11063922,13885,0,1745536789,12966.096925099999,72.63627939000435,53396.33740992001 2025-04-24,23:19:51.000,114,11063902,13845,0,1745536790,12966.17102450999,72.62218112999835,53396.40728112001 2025-04-24,23:19:52.000,114,11063928,14165,0,1745536791,12966.184497129994,72.66447591000178,53396.38631976001 2025-04-24,23:19:53.000,114,11063921,14165,0,1745536792,12966.245123919995,72.67152504000114,53396.37933264 2025-04-24,23:19:54.000,114,11063930,14005,0,1745536793,12966.25859654,72.65037765000307,53396.43522960001 2025-04-24,23:19:55.000,114,11063923,13965,0,1745536794,12966.305750709995,72.65037765000307,53396.39330688 2025-04-24,23:19:56.000,114,11063917,13565,0,1745536795,12966.31922333,72.6433285200037,53396.44221672 2025-04-24,23:19:57.000,114,11063892,13685,0,1745536796,12966.37311380999,72.60103374000028,53396.44920384 2025-04-24,23:19:58.000,114,11063903,14045,0,1745536797,12966.40005905,72.59398461000092,53396.50510080001 2025-04-24,23:19:59.000,114,11063909,14005,0,1745536798,12966.427004289995,72.60808286999963,53396.48413944001 2025-04-24,23:20:00.000,114,11063938,13925,0,1745536799,12966.47415845999,72.59398461000092,53396.47715232001 2025-04-24,23:20:01.000,114,11063930,14005,0,1745536800,12966.51457631999,72.55168983000476,53396.48413944001 2025-04-24,23:20:02.000,114,11063913,13965,0,1745536801,12966.51457631999,72.51644418000069,53396.4701652 2025-04-24,23:20:03.000,114,11063905,13645,0,1745536802,12966.56173049,72.50234592000197,53396.56099776 2025-04-24,23:20:04.000,114,11063936,14005,0,1745536803,12966.608884659996,72.49529679000261,53396.49112656 2025-04-24,23:20:05.000,114,11063932,14125,0,1745536804,12966.60214835,72.47414940000453,53396.49811368 2025-04-24,23:20:06.000,114,11063890,14005,0,1745536805,12966.62235728,72.45300200999918,53396.57497200001 2025-04-24,23:20:07.000,114,11063884,14005,0,1745536806,12966.615620969991,72.42480549000175,53396.51907504 2025-04-24,23:20:08.000,114,11063899,13925,0,1745536807,12966.682984070001,72.38955983999767,53396.56099776 2025-04-24,23:20:09.000,114,11063898,13885,0,1745536808,12966.703193000001,72.34021593000216,53396.54702352 2025-04-24,23:20:10.000,114,11063951,13765,0,1745536809,12966.736874549992,72.31906854000408,53396.5400364 2025-04-24,23:20:11.000,114,11063875,14005,0,1745536810,12966.804237650002,72.29087201999937,53396.58894624 2025-04-24,23:20:12.000,114,11063923,14085,0,1745536811,12966.790765029997,72.26972463000129,53396.55401064001 2025-04-24,23:20:13.000,114,11063909,13925,0,1745536812,12966.837919199992,72.24152811000386,53396.54702352 2025-04-24,23:20:14.000,114,11063877,14085,0,1745536813,12966.871600749997,72.19218420000107,53396.57497200001 2025-04-24,23:20:15.000,114,11063949,14005,0,1745536814,12966.905282300002,72.15693855000427,53396.56099776 2025-04-24,23:20:16.000,114,11063943,14165,0,1745536815,12966.992854329997,72.13579115999892,53396.59593336 2025-04-24,23:20:17.000,114,11063925,13805,0,1745536816,12967.066953740003,72.10054551000212,53396.65183032001 2025-04-24,23:20:18.000,114,11063895,13925,0,1745536817,12967.093898979998,72.06529985999805,53396.581959120005 2025-04-24,23:20:19.000,114,11063887,14165,0,1745536818,12967.167998389988,72.03710334000061,53396.65183032001 2025-04-24,23:20:20.000,114,11063917,14005,0,1745536819,12967.221888869994,72.03710334000061,53396.66580456 2025-04-24,23:20:21.000,114,11063884,13965,0,1745536820,12967.295988279999,71.99480856000446,53396.72868864 2025-04-24,23:20:22.000,114,11063902,13885,0,1745536821,12967.309460899989,71.98071029999846,53396.65881744 2025-04-24,23:20:23.000,114,11063922,13965,0,1745536822,12967.43745079,71.93136639000295,53396.68676592 2025-04-24,23:20:24.000,114,11063965,13885,0,1745536823,12967.49807758,71.91726813000423,53396.7147144 2025-04-24,23:20:25.000,114,11063942,13965,0,1745536824,12967.55870437,71.85382596000272,53396.67279168001 2025-04-24,23:20:26.000,114,11063929,14205,0,1745536825,12967.61259484999,71.79743292000057,53396.66580456 2025-04-24,23:20:27.000,114,11063892,13965,0,1745536826,12967.65301270999,71.76923640000314,53396.66580456 2025-04-24,23:20:28.000,114,11063902,14165,0,1745536827,12967.73384842999,71.71284336000099,53396.72868864 2025-04-24,23:20:29.000,114,11063949,14165,0,1745536828,12967.834893079991,71.69169597000291,53396.68676592 2025-04-24,23:20:30.000,114,11063899,14165,0,1745536829,12967.888783559996,71.70579423000163,53396.66580456 2025-04-24,23:20:31.000,114,11063862,14205,0,1745536830,12967.915728799991,71.71284336000099,53396.72868864 2025-04-24,23:20:32.000,114,11063901,13925,0,1745536831,12967.983091900001,71.65645031999884,53396.7147144 2025-04-24,23:20:33.000,114,11063918,14045,0,1745536832,12968.043718690002,71.59300815000461,53396.679778800004 2025-04-24,23:20:34.000,114,11063903,14365,0,1745536833,12968.104345480002,71.55071337000118,53396.68676592 2025-04-24,23:20:35.000,114,11063934,14565,0,1745536834,12968.164972270002,71.53661511000246,53396.62388184001 2025-04-24,23:20:36.000,114,11063930,14165,0,1745536835,12968.259280609993,71.51546772000438,53396.67279168001 2025-04-24,23:20:37.000,114,11063920,14245,0,1745536836,12968.360325259993,71.50136945999839,53396.65881744 2025-04-24,23:20:38.000,114,11063903,14045,0,1745536837,12968.454633599998,71.50841858999775,53396.66580456 2025-04-24,23:20:39.000,114,11063896,13805,0,1745536838,12968.481578839994,71.52251685000374,53396.700740160006 2025-04-24,23:20:40.000,114,11063919,14125,0,1745536839,12968.56915086999,71.52251685000374,53396.65183032001 2025-04-24,23:20:41.000,114,11063915,14125,0,1745536840,12968.62977765999,71.52251685000374,53396.68676592 2025-04-24,23:20:42.000,114,11063914,13885,0,1745536841,12968.63651397,71.50841858999775,53396.679778800004 2025-04-24,23:20:43.000,114,11063893,14045,0,1745536842,12968.69714076,71.50136945999839,53396.69375304001 2025-04-24,23:20:44.000,114,11063911,14045,0,1745536843,12968.744294929995,71.52251685000374,53396.66580456 2025-04-24,23:20:45.000,114,11063845,14045,0,1745536844,12968.83860327,71.54366424000182,53396.70772728 2025-04-24,23:20:46.000,114,11063933,13925,0,1745536845,12968.845339579995,71.5295659800031,53396.7147144 2025-04-24,23:20:47.000,114,11063901,14245,0,1745536846,12968.91943899,71.54366424000182,53396.679778800004 2025-04-24,23:20:48.000,114,11063913,14005,0,1745536847,12968.98006578,71.57186075999925,53396.73567576 2025-04-24,23:20:49.000,114,11063919,14045,0,1745536848,12968.97332946999,71.60005728000397,53396.700740160006 2025-04-24,23:20:50.000,114,11063877,13925,0,1745536849,12969.007011019996,71.57890988999861,53396.75663712 2025-04-24,23:20:51.000,114,11063952,13885,0,1745536850,12969.047428879996,71.59300815000461,53396.79157272001 2025-04-24,23:20:52.000,114,11063910,13845,0,1745536851,12969.087846739996,71.59300815000461,53396.76362424 2025-04-24,23:20:53.000,114,11063926,13885,0,1745536852,12969.141737220001,71.63530293000076,53396.7147144 2025-04-24,23:20:54.000,114,11063954,14005,0,1745536853,12969.168682459996,71.62120467000204,53396.74266288001 2025-04-24,23:20:55.000,114,11063880,13965,0,1745536854,12969.236045559992,71.62120467000204,53396.700740160006 2025-04-24,23:20:56.000,114,11063911,13885,0,1745536855,12969.236045559992,71.64235206000012,53396.7147144 2025-04-24,23:20:57.000,114,11063900,14405,0,1745536856,12969.262990800002,71.62120467000204,53396.72868864 2025-04-24,23:20:58.000,114,11063869,14165,0,1745536857,12969.323617590002,71.68464684000355,53396.74266288001 2025-04-24,23:20:59.000,114,11063926,13885,0,1745536858,12969.357299139992,71.67054858000483,53396.73567576 2025-04-24,23:21:00.000,114,11063904,14165,0,1745536859,12969.390980689997,71.64940118999948,53396.75663712 2025-04-24,23:21:01.000,114,11063915,13925,0,1745536860,12969.377508069992,71.67759771000419,53396.77061136001 2025-04-24,23:21:02.000,114,11063945,13885,0,1745536861,12969.370771759997,71.67759771000419,53396.77759848 2025-04-24,23:21:03.000,114,11063950,13885,0,1745536862,12969.390980689997,71.69169597000291,53396.74266288001 2025-04-24,23:21:04.000,114,11063891,13925,0,1745536863,12969.424662240002,71.64235206000012,53396.77061136001 2025-04-24,23:21:05.000,114,11063913,13925,0,1745536864,12969.424662240002,71.62120467000204,53396.798559840005 2025-04-24,23:21:06.000,114,11063919,13965,0,1745536865,12969.444871170002,71.64235206000012,53396.7845856 2025-04-24,23:21:07.000,114,11063890,14205,0,1745536866,12969.505497959988,71.63530293000076,53396.80554696 2025-04-24,23:21:08.000,114,11063878,13925,0,1745536867,12969.525706889988,71.57890988999861,53396.76362424 2025-04-24,23:21:09.000,114,11063901,14125,0,1745536868,12969.532443199998,71.57186075999925,53396.82650832 2025-04-24,23:21:10.000,114,11063950,14125,0,1745536869,12969.532443199998,71.59300815000461,53396.87541816 2025-04-24,23:21:11.000,114,11063886,13965,0,1745536870,12969.559388439993,71.55776250000054,53396.87541816 2025-04-24,23:21:12.000,114,11063886,13725,0,1745536871,12969.593069989998,71.54366424000182,53396.88240528 2025-04-24,23:21:13.000,114,11063902,13845,0,1745536872,12969.640224159994,71.52251685000374,53396.84048256001 2025-04-24,23:21:14.000,114,11063917,14085,0,1745536873,12969.633487849998,71.57890988999861,53396.94528936 2025-04-24,23:21:15.000,114,11063910,14165,0,1745536874,12969.694114639999,71.55776250000054,53396.98022496001 2025-04-24,23:21:16.000,114,11063898,13965,0,1745536875,12969.680642019994,71.55776250000054,53396.966250720005 2025-04-24,23:21:17.000,114,11063850,14165,0,1745536876,12969.727796189989,71.52251685000374,53396.9941992 2025-04-24,23:21:18.000,114,11063894,14045,0,1745536877,12969.754741429999,71.5648116299999,53396.98721208001 2025-04-24,23:21:19.000,114,11063890,13765,0,1745536878,12969.76821404999,71.53661511000246,53397.00118632 2025-04-24,23:21:20.000,114,11063923,13885,0,1745536879,12969.741268809994,71.50136945999839,53397.0640704 2025-04-24,23:21:21.000,114,11063917,13965,0,1745536880,12969.76821404999,71.46612381000159,53397.02214768 2025-04-24,23:21:22.000,114,11063890,14125,0,1745536881,12969.815368219999,71.44497642000351,53397.05708328001 2025-04-24,23:21:23.000,114,11063906,14005,0,1745536882,12969.80863190999,71.44497642000351,53397.04310904 2025-04-24,23:21:24.000,114,11063903,14125,0,1745536883,12969.822104529994,71.42382902999816,53397.07105752 2025-04-24,23:21:25.000,114,11063889,13885,0,1745536884,12969.822104529994,71.43792729000415,53397.10599312001 2025-04-24,23:21:26.000,114,11063929,14165,0,1745536885,12969.83557715,71.44497642000351,53397.11996736 2025-04-24,23:21:27.000,114,11063903,13965,0,1745536886,12969.815368219999,71.43792729000415,53397.11298024 2025-04-24,23:21:28.000,114,11063916,14165,0,1745536887,12969.83557715,71.4308781600048,53397.05708328001 2025-04-24,23:21:29.000,114,11063895,14165,0,1745536888,12969.815368219999,71.4308781600048,53397.09201888 2025-04-24,23:21:30.000,114,11063963,13565,0,1745536889,12969.795159289999,71.39563251000072,53397.11996736 2025-04-24,23:21:31.000,114,11063939,14085,0,1745536890,12969.774950359999,71.40268164000008,53397.07105752 2025-04-24,23:21:32.000,114,11063870,14245,0,1745536891,12969.774950359999,71.39563251000072,53397.11996736 2025-04-24,23:21:33.000,114,11063895,14405,0,1745536892,12969.80863190999,71.39563251000072,53397.099006 2025-04-24,23:21:34.000,114,11063913,14045,0,1745536893,12969.822104529994,71.36038686000393,53397.085031760005 2025-04-24,23:21:35.000,114,11063929,14205,0,1745536894,12969.801895599994,71.32514120999986,53397.10599312001 2025-04-24,23:21:36.000,114,11063929,14365,0,1745536895,12969.83557715,71.34628859999793,53397.09201888 2025-04-24,23:21:37.000,114,11063867,14165,0,1745536896,12969.815368219999,71.28989556000306,53397.11996736 2025-04-24,23:21:38.000,114,11063909,14125,0,1745536897,12969.83557715,71.2828464300037,53397.11298024 2025-04-24,23:21:39.000,114,11063920,14085,0,1745536898,12969.80863190999,71.27579730000434,53397.12695448001 2025-04-24,23:21:40.000,114,11063935,14285,0,1745536899,12969.795159289999,71.25464990999899,53397.11298024 2025-04-24,23:21:41.000,114,11063880,14045,0,1745536900,12969.80863190999,71.2194042600022,53397.15490296001 2025-04-24,23:21:42.000,114,11063908,14565,0,1745536901,12969.774950359999,71.19120774000476,53397.099006 2025-04-24,23:21:43.000,114,11063912,14005,0,1745536902,12969.761477739994,71.22645339000155,53397.10599312001 2025-04-24,23:21:44.000,114,11063908,13885,0,1745536903,12969.74800511999,71.17710947999876,53397.14791584001 2025-04-24,23:21:45.000,114,11063902,14165,0,1745536904,12969.761477739994,71.15596209000068,53397.14092872 2025-04-24,23:21:46.000,114,11063910,13965,0,1745536905,12969.727796189989,71.16301122000004,53397.14092872 2025-04-24,23:21:47.000,114,11063878,14045,0,1745536906,12969.680642019994,71.18415860999812,53397.10599312001 2025-04-24,23:21:48.000,114,11063927,13845,0,1745536907,12969.667169399989,71.12776557000325,53397.15490296001 2025-04-24,23:21:49.000,114,11063888,13925,0,1745536908,12969.626751539989,71.12071644000389,53397.11298024 2025-04-24,23:21:50.000,114,11063902,14205,0,1745536909,12969.586333679988,71.08547078999982,53397.09201888 2025-04-24,23:21:51.000,114,11063895,14045,0,1745536910,12969.640224159994,71.06432340000174,53397.07105752 2025-04-24,23:21:52.000,114,11063865,13965,0,1745536911,12969.626751539989,71.07842166000046,53397.05708328001 2025-04-24,23:21:53.000,114,11063879,13805,0,1745536912,12969.613278919998,71.05022514000302,53397.00817344001 2025-04-24,23:21:54.000,114,11063916,14165,0,1745536913,12969.626751539989,71.00088123000023,53397.0640704 2025-04-24,23:21:55.000,114,11063894,14285,0,1745536914,12969.606542609989,71.00088123000023,53397.036121920006 2025-04-24,23:21:56.000,114,11063925,13925,0,1745536915,12969.640224159994,70.97973384000215,53397.036121920006 2025-04-24,23:21:57.000,114,11063856,13805,0,1745536916,12969.593069989998,70.9233408,53397.07105752 2025-04-24,23:21:58.000,114,11063887,14085,0,1745536917,12969.579597369993,70.9233408,53397.02214768 2025-04-24,23:21:59.000,114,11063898,13885,0,1745536918,12969.586333679988,70.90219341000193,53397.036121920006 2025-04-24,23:22:00.000,114,11063900,14045,0,1745536919,12969.586333679988,70.88809515000321,53396.98022496001 2025-04-24,23:22:01.000,114,11063861,14205,0,1745536920,12969.572861059998,70.8246529800017,53396.97323784 2025-04-24,23:22:02.000,114,11063844,14045,0,1745536921,12969.518970579993,70.81760385000234,53396.97323784 2025-04-24,23:22:03.000,114,11063862,13805,0,1745536922,12969.552652129998,70.81055472000298,53396.97323784 2025-04-24,23:22:04.000,114,11063903,13885,0,1745536923,12969.552652129998,70.71891603000404,53396.95926360001 2025-04-24,23:22:05.000,114,11063922,14085,0,1745536924,12969.505497959988,70.71891603000404,53396.87541816 2025-04-24,23:22:06.000,114,11063883,14325,0,1745536925,12969.545915819988,70.69776863999869,53396.93830224001 2025-04-24,23:22:07.000,114,11063890,13805,0,1745536926,12969.539179509993,70.67662125000061,53396.924328 2025-04-24,23:22:08.000,114,11063867,13925,0,1745536927,12969.492025339998,70.65547386000253,53396.88240528 2025-04-24,23:22:09.000,114,11063898,14125,0,1745536928,12969.478552719993,70.62727733999782,53396.90336664 2025-04-24,23:22:10.000,114,11063917,14005,0,1745536929,12969.505497959988,70.60612994999974,53396.90336664 2025-04-24,23:22:11.000,114,11063892,14085,0,1745536930,12969.451607479998,70.55678604000423,53396.847469680004 2025-04-24,23:22:12.000,114,11063905,14005,0,1745536931,12969.424662240002,70.59203169000102,53396.82650832 2025-04-24,23:22:13.000,114,11063910,13965,0,1745536932,12969.431398549998,70.54268777999823,53396.81952120001 2025-04-24,23:22:14.000,114,11063890,13925,0,1745536933,12969.384244380002,70.50744213000144,53396.847469680004 2025-04-24,23:22:15.000,114,11063894,13885,0,1745536934,12969.370771759997,70.50039300000208,53396.83349544 2025-04-24,23:22:16.000,114,11063902,14045,0,1745536935,12969.357299139992,70.48629474000336,53396.749650000005 2025-04-24,23:22:17.000,114,11063910,14325,0,1745536936,12969.303408660002,70.42990170000121,53396.80554696 2025-04-24,23:22:18.000,114,11063895,13925,0,1745536937,12969.303408660002,70.43695083000057,53396.75663712 2025-04-24,23:22:19.000,114,11063907,14125,0,1745536938,12969.303408660002,70.39465605000441,53396.7845856 2025-04-24,23:22:20.000,114,11063882,14205,0,1745536939,12969.256254489992,70.35236127000098,53396.72868864 2025-04-24,23:22:21.000,114,11063907,13845,0,1745536940,12969.249518179997,70.31711562000419,53396.77759848 2025-04-24,23:22:22.000,114,11063893,14125,0,1745536941,12969.283199730002,70.28186997000012,53396.749650000005 2025-04-24,23:22:23.000,114,11063886,13845,0,1745536942,12969.310144969997,70.23957519000396,53396.79157272001 2025-04-24,23:22:24.000,114,11063924,14045,0,1745536943,12969.330353899997,70.17613302000245,53396.82650832 2025-04-24,23:22:25.000,114,11063891,14005,0,1745536944,12969.283199730002,70.14793649999774,53396.81952120001 2025-04-24,23:22:26.000,114,11063926,14205,0,1745536945,12969.276463419992,70.11269085000094,53396.79157272001 2025-04-24,23:22:27.000,114,11063839,14085,0,1745536946,12969.269727109997,70.07039607000479,53396.7845856 2025-04-24,23:22:28.000,114,11063892,14205,0,1745536947,12969.283199730002,70.04924867999944,53396.7845856 2025-04-24,23:22:29.000,114,11063939,13845,0,1745536948,12969.269727109997,70.01400303000264,53396.798559840005 2025-04-24,23:22:30.000,114,11063926,13725,0,1745536949,12969.289936039997,69.95056086000113,53396.81952120001 2025-04-24,23:22:31.000,114,11063877,13885,0,1745536950,12969.283199730002,69.90121694999834,53396.79157272001 2025-04-24,23:22:32.000,114,11063920,13885,0,1745536951,12969.283199730002,69.85187304000283,53396.82650832 2025-04-24,23:22:33.000,114,11063897,14085,0,1745536952,12969.269727109997,69.85187304000283,53396.82650832 2025-04-24,23:22:34.000,114,11063901,13885,0,1745536953,12969.215836629992,69.8095782599994,53396.847469680004 2025-04-24,23:22:35.000,114,11063916,13845,0,1745536954,12969.229309249997,69.75318522000453,53396.84048256001 2025-04-24,23:22:36.000,114,11063883,13965,0,1745536955,12969.310144969997,69.71793957000045,53396.917340880005 2025-04-24,23:22:37.000,114,11063917,13965,0,1745536956,12969.323617590002,69.6756447900043,53396.88240528 2025-04-24,23:22:38.000,114,11063918,14045,0,1745536957,12969.337090209992,69.6615465299983,53396.88939240001 2025-04-24,23:22:39.000,114,11063897,13805,0,1745536958,12969.343826520002,69.63335001000087,53396.87541816 2025-04-24,23:22:40.000,114,11063932,13965,0,1745536959,12969.397716999993,69.59810436000407,53396.90336664 2025-04-24,23:22:41.000,114,11063845,13925,0,1745536960,12969.377508069992,69.56990783999936,53396.90336664 2025-04-24,23:22:42.000,114,11063918,14165,0,1745536961,12969.417925929993,69.53466219000256,53396.94528936 2025-04-24,23:22:43.000,114,11063923,14005,0,1745536962,12969.458343789993,69.53466219000256,53396.917340880005 2025-04-24,23:22:44.000,114,11063919,13765,0,1745536963,12969.471816409998,69.49941653999849,53396.98022496001 2025-04-24,23:22:55.000,114,11063909,14245,0,1745536974,12969.86925869999,69.50646566999785,53397.1688772 2025-04-24,23:22:56.000,114,11063897,14045,0,1745536975,12969.9366218,69.50646566999785,53397.18983856 2025-04-24,23:22:57.000,114,11063902,13965,0,1745536976,12969.99051227999,69.51351480000449,53397.19682568001 2025-04-24,23:22:58.000,114,11063915,14085,0,1745536977,12970.01745752,69.53466219000256,53397.21079992 2025-04-24,23:22:59.000,114,11063929,14125,0,1745536978,12970.044402759995,69.56285871,53397.22477416001 2025-04-24,23:23:00.000,114,11063909,13685,0,1745536979,12970.11850217,69.57695696999872,53397.19682568001 2025-04-24,23:23:01.000,114,11063904,14085,0,1745536980,12970.15892003,69.58400609999808,53397.27368400001 2025-04-24,23:23:02.000,114,11063879,13965,0,1745536981,12970.212810509991,69.59810436000407,53397.25970976 2025-04-24,23:23:03.000,114,11063857,14245,0,1745536982,12970.25996468,69.56990783999936,53397.24573552001 2025-04-24,23:23:04.000,114,11063915,14165,0,1745536983,12970.381218260001,69.60515349000343,53397.27368400001 2025-04-24,23:23:05.000,114,11063857,14045,0,1745536984,12970.401427190001,69.61220262000279,53397.2387484 2025-04-24,23:23:06.000,114,11063927,14445,0,1745536985,12970.455317669992,69.65449739999895,53397.21079992 2025-04-24,23:23:07.000,114,11063940,14165,0,1745536986,12970.488999219997,69.72498869999981,53397.25970976 2025-04-24,23:23:08.000,114,11063904,13845,0,1745536987,12970.542889700002,69.75318522000453,53397.3086196 2025-04-24,23:23:09.000,114,11063892,14045,0,1745536988,12970.576571249992,69.74613608999789,53397.301632480005 2025-04-24,23:23:10.000,114,11063917,14125,0,1745536989,12970.610252799997,69.79548000000068,53397.31560672001 2025-04-24,23:23:11.000,114,11063896,14005,0,1745536990,12970.677615899993,69.8095782599994,53397.29464536001 2025-04-24,23:23:12.000,114,11063893,13765,0,1745536991,12970.677615899993,69.84482391000347,53397.21778704 2025-04-24,23:23:13.000,114,11063852,14045,0,1745536992,12970.691088519998,69.88006956000027,53397.1688772 2025-04-24,23:23:14.000,114,11063896,14245,0,1745536993,12970.744978999988,69.88711868999962,53397.24573552001 2025-04-24,23:23:15.000,114,11063910,14125,0,1745536994,12970.771924239998,69.9223643400037,53397.2387484 2025-04-24,23:23:16.000,114,11063903,14125,0,1745536995,12970.825814719989,69.95056086000113,53397.31560672001 2025-04-24,23:23:17.000,114,11063914,13565,0,1745536996,12970.893177819999,69.98580650999793,53397.3086196 2025-04-24,23:23:18.000,114,11063903,14045,0,1745536997,12970.886441509989,70.01400303000264,53397.32958096 2025-04-24,23:23:19.000,114,11063888,13845,0,1745536998,12970.872968889998,70.02810129000136,53397.252722640005 2025-04-24,23:23:20.000,114,11063904,14005,0,1745536999,12970.933595679999,70.03515042000072,53397.29464536001 2025-04-24,23:23:21.000,114,11063846,14245,0,1745537000,12970.960540919994,70.07744520000415,53397.301632480005 2025-04-24,23:23:22.000,114,11063853,13885,0,1745537001,12970.98748615999,70.14088736999838,53397.3086196 2025-04-24,23:23:23.000,114,11063889,14045,0,1745537002,12971.021167709994,70.17613302000245,53397.29464536001 2025-04-24,23:23:24.000,114,11063904,14285,0,1745537003,12971.06832187999,70.21137866999925,53397.28765824 2025-04-24,23:23:25.000,114,11063914,13885,0,1745537004,12971.102003429995,70.25367345000268,53397.301632480005 2025-04-24,23:23:26.000,114,11063897,14005,0,1745537005,12971.16936652999,70.26072258000204,53397.29464536001 2025-04-24,23:23:27.000,114,11063843,14085,0,1745537006,12971.19631177,70.26072258000204,53397.28765824 2025-04-24,23:23:28.000,114,11063880,13805,0,1745537007,12971.25020224999,70.3030173599982,53397.301632480005 2025-04-24,23:23:29.000,114,11063890,14045,0,1745537008,12971.27714749,70.29596822999883,53397.24573552001 2025-04-24,23:23:30.000,114,11063916,14085,0,1745537009,12971.304092729995,70.27482084000076,53397.2387484 2025-04-24,23:23:31.000,114,11063888,14205,0,1745537010,12971.324301659995,70.29596822999883,53397.25970976 2025-04-24,23:23:32.000,114,11063921,14045,0,1745537011,12971.37145582999,70.31006649000483,53397.301632480005 2025-04-24,23:23:33.000,114,11063892,13925,0,1745537012,12971.384928449996,70.27482084000076,53397.28765824 2025-04-24,23:23:34.000,114,11063916,13885,0,1745537013,12971.425346309996,70.29596822999883,53397.31560672001 2025-04-24,23:23:35.000,114,11063875,13925,0,1745537014,12971.45902786,70.27482084000076,53397.28765824 2025-04-24,23:23:36.000,114,11063923,13965,0,1745537015,12971.519654650001,70.3030173599982,53397.33656808 2025-04-24,23:23:37.000,114,11063879,14125,0,1745537016,12971.546599889996,70.32416475000355,53397.350542320004 2025-04-24,23:23:38.000,114,11063823,14085,0,1745537017,12971.533127269991,70.3312138800029,53397.31560672001 2025-04-24,23:23:39.000,114,11063902,14165,0,1745537018,12971.587017749996,70.34531214000162,53397.32259384001 2025-04-24,23:23:40.000,114,11063854,14045,0,1745537019,12971.580281440001,70.32416475000355,53397.3784908 2025-04-24,23:23:41.000,114,11063853,14165,0,1745537020,12971.613962989992,70.31006649000483,53397.31560672001 2025-04-24,23:23:42.000,114,11063911,14045,0,1745537021,12971.634171919992,70.28186997000012,53397.32958096 2025-04-24,23:23:43.000,114,11063913,14485,0,1745537022,12971.674589779992,70.26072258000204,53397.32259384001 2025-04-24,23:23:44.000,114,11063895,14085,0,1745537023,12971.627435609997,70.23957519000396,53397.371503680006 2025-04-24,23:23:45.000,114,11063904,14285,0,1745537024,12971.607226679997,70.2677717100014,53397.31560672001 2025-04-24,23:23:46.000,114,11063912,13965,0,1745537025,12971.593754059992,70.28186997000012,53397.33656808 2025-04-24,23:23:47.000,114,11063885,14165,0,1745537026,12971.613962989992,70.26072258000204,53397.28067112 2025-04-24,23:23:48.000,114,11063907,14245,0,1745537027,12971.607226679997,70.25367345000268,53397.33656808 2025-04-24,23:23:49.000,114,11063879,14005,0,1745537028,12971.634171919992,70.2677717100014,53397.371503680006 2025-04-24,23:23:50.000,114,11063960,14125,0,1745537029,12971.627435609997,70.3030173599982,53397.33656808 2025-04-24,23:23:51.000,114,11063922,14605,0,1745537030,12971.634171919992,70.28891909999948,53397.32259384001 2025-04-24,23:23:52.000,114,11063921,14325,0,1745537031,12971.640908230002,70.31711562000419,53397.3086196 2025-04-24,23:23:53.000,114,11063903,14605,0,1745537032,12971.688062399997,70.3030173599982,53397.28765824 2025-04-24,23:23:54.000,114,11063881,14085,0,1745537033,12971.661117160002,70.31006649000483,53397.25970976 2025-04-24,23:23:55.000,114,11063906,14085,0,1745537034,12971.661117160002,70.31006649000483,53397.26669688 2025-04-24,23:23:56.000,114,11063891,14085,0,1745537035,12971.661117160002,70.28186997000012,53397.23176128 2025-04-24,23:23:57.000,114,11063893,13925,0,1745537036,12971.701535020002,70.3030173599982,53397.23176128 2025-04-24,23:23:58.000,114,11063958,14485,0,1745537037,12971.667853469997,70.29596822999883,53397.29464536001 2025-04-24,23:23:59.000,114,11063856,14085,0,1745537038,12971.694798709992,70.27482084000076,53397.27368400001 2025-04-24,23:24:00.000,114,11063898,14045,0,1745537039,12971.688062399997,70.28186997000012,53397.28765824 2025-04-24,23:24:01.000,114,11063923,14285,0,1745537040,12971.681326090002,70.27482084000076,53397.24573552001 2025-04-24,23:24:02.000,114,11063866,14245,0,1745537041,12971.701535020002,70.23957519000396,53397.301632480005 2025-04-24,23:24:03.000,114,11063892,13885,0,1745537042,12971.688062399997,70.28186997000012,53397.28765824 2025-04-24,23:24:04.000,114,11063891,14085,0,1745537043,12971.721743950002,70.28186997000012,53397.252722640005 2025-04-24,23:24:05.000,114,11063868,14205,0,1745537044,12971.708271329997,70.27482084000076,53397.23176128 2025-04-24,23:24:06.000,114,11063912,14085,0,1745537045,12971.694798709992,70.3030173599982,53397.21778704 2025-04-24,23:24:07.000,114,11063897,13925,0,1745537046,12971.701535020002,70.26072258000204,53397.24573552001 2025-04-24,23:24:08.000,114,11063912,14165,0,1745537047,12971.661117160002,70.26072258000204,53397.24573552001 2025-04-24,23:24:09.000,114,11063883,14005,0,1745537048,12971.688062399997,70.2677717100014,53397.27368400001 2025-04-24,23:24:10.000,114,11063892,13885,0,1745537049,12971.640908230002,70.27482084000076,53397.203812800006 2025-04-24,23:24:11.000,114,11063911,14045,0,1745537050,12971.613962989992,70.3030173599982,53397.21778704 2025-04-24,23:24:12.000,114,11063911,14005,0,1745537051,12971.627435609997,70.29596822999883,53397.24573552001 2025-04-24,23:24:13.000,114,11063864,13965,0,1745537052,12971.607226679997,70.29596822999883,53397.19682568001 2025-04-24,23:24:14.000,114,11063933,14085,0,1745537053,12971.580281440001,70.31006649000483,53397.21079992 2025-04-24,23:24:15.000,114,11063930,13925,0,1745537054,12971.573545129992,70.31711562000419,53397.24573552001 2025-04-24,23:24:16.000,114,11063895,13925,0,1745537055,12971.560072510001,70.33826301000227,53397.21778704 2025-04-24,23:24:17.000,114,11063898,14125,0,1745537056,12971.553336199991,70.35236127000098,53397.252722640005 2025-04-24,23:24:18.000,114,11063916,13925,0,1745537057,12971.519654650001,70.38055778999842,53397.2387484 2025-04-24,23:24:19.000,114,11063919,14245,0,1745537058,12971.533127269991,70.3664595299997,53397.25970976 2025-04-24,23:24:20.000,114,11063864,14125,0,1745537059,12971.485973099996,70.39465605000441,53397.28067112 2025-04-24,23:24:21.000,114,11063939,13885,0,1745537060,12971.47923679,70.41580344000249,53397.301632480005 2025-04-24,23:24:22.000,114,11063941,13805,0,1745537061,12971.445555239996,70.38055778999842,53397.26669688 2025-04-24,23:24:23.000,114,11063938,13685,0,1745537062,12971.37819214,70.42285257000185,53397.27368400001 2025-04-24,23:24:24.000,114,11063940,14085,0,1745537063,12971.37145582999,70.44399995999993,53397.31560672001 2025-04-24,23:24:25.000,114,11063946,13925,0,1745537064,12971.33103796999,70.45104908999929,53397.28765824 2025-04-24,23:24:26.000,114,11063914,13925,0,1745537065,12971.31082903999,70.42990170000121,53397.252722640005 2025-04-24,23:24:27.000,114,11063883,14205,0,1745537066,12971.324301659995,70.44399995999993,53397.252722640005 2025-04-24,23:24:28.000,114,11063937,14205,0,1745537067,12971.29062010999,70.47219648000464,53397.24573552001 2025-04-24,23:24:29.000,114,11063880,13885,0,1745537068,12971.25693856,70.50039300000208,53397.23176128 2025-04-24,23:24:30.000,114,11063905,14005,0,1745537069,12971.2165207,70.479245610004,53397.28765824 2025-04-24,23:24:31.000,114,11063938,14285,0,1745537070,12971.18957545999,70.50744213000144,53397.26669688 2025-04-24,23:24:32.000,114,11063911,14165,0,1745537071,12971.19631177,70.5144912600008,53397.301632480005 2025-04-24,23:24:33.000,114,11063917,13925,0,1745537072,12971.14915759999,70.55678604000423,53397.35752944 2025-04-24,23:24:34.000,114,11063950,13965,0,1745537073,12971.122212359995,70.5779334300023,53397.28765824 2025-04-24,23:24:35.000,114,11063934,14245,0,1745537074,12971.081794499994,70.6131790799991,53397.32259384001 2025-04-24,23:24:36.000,114,11063906,14125,0,1745537075,12971.07505819,70.59908082000038,53397.29464536001 2025-04-24,23:24:37.000,114,11063940,14085,0,1745537076,12971.021167709994,70.63432647000445,53397.23176128 2025-04-24,23:24:38.000,114,11063927,14365,0,1745537077,12970.994222469999,70.66957212000125,53397.252722640005 2025-04-24,23:24:39.000,114,11063915,13965,0,1745537078,12970.893177819999,70.60612994999974,53397.14791584001 2025-04-24,23:24:40.000,114,11063918,13925,0,1745537079,12970.839287339993,70.66957212000125,53397.11996736 2025-04-24,23:24:41.000,114,11063907,13925,0,1745537080,12970.785396859988,70.68367037999997,53397.07804464001 2025-04-24,23:24:42.000,114,11063937,13845,0,1745537081,12970.758451619993,70.65547386000253,53397.133941600005 2025-04-24,23:24:43.000,114,11063942,14045,0,1745537082,12970.697824829993,70.66252299000189,53397.12695448001 2025-04-24,23:24:44.000,114,11063926,14165,0,1745537083,12970.677615899993,70.69776863999869,53397.12695448001 2025-04-24,23:24:45.000,114,11063897,13885,0,1745537084,12970.630461729997,70.67662125000061,53397.085031760005 2025-04-24,23:24:46.000,114,11063908,13965,0,1745537085,12970.569834939997,70.71186690000468,53397.05708328001 2025-04-24,23:24:47.000,114,11063894,14005,0,1745537086,12970.515944459992,70.66252299000189,53397.015160560004 2025-04-24,23:24:48.000,114,11063916,14165,0,1745537087,12970.455317669992,70.7259651600034,53397.00817344001 2025-04-24,23:24:49.000,114,11063913,14245,0,1745537088,12970.435108739992,70.69776863999869,53397.036121920006 2025-04-24,23:24:50.000,114,11063956,14005,0,1745537089,12970.354273019992,70.68367037999997,53396.97323784 2025-04-24,23:24:51.000,114,11063919,14165,0,1745537090,12970.313855159991,70.67662125000061,53396.98022496001 2025-04-24,23:24:52.000,114,11063943,13885,0,1745537091,12970.253228369991,70.65547386000253,53396.93131512 2025-04-24,23:24:53.000,114,11063907,14165,0,1745537092,12970.246492059996,70.64137560000381,53396.88240528 2025-04-24,23:24:54.000,114,11063924,13765,0,1745537093,12970.19260157999,70.66252299000189,53396.917340880005 2025-04-24,23:24:55.000,114,11063941,14285,0,1745537094,12970.165656339996,70.64842473000317,53396.90336664 2025-04-24,23:24:56.000,114,11063928,14085,0,1745537095,12970.105029549995,70.62727733999782,53396.81253408001 2025-04-24,23:24:57.000,114,11063921,13885,0,1745537096,12970.09155692999,70.65547386000253,53396.80554696 2025-04-24,23:24:58.000,114,11063892,14045,0,1745537097,12970.09155692999,70.60612994999974,53396.79157272001 2025-04-24,23:24:59.000,114,11063883,14005,0,1745537098,12970.03093013999,70.60612994999974,53396.77061136001 2025-04-24,23:25:00.000,114,11063881,14005,0,1745537099,12969.99724859,70.56383517000359,53396.7845856 2025-04-24,23:25:01.000,114,11063887,13885,0,1745537100,12969.963567039995,70.58498256000166,53396.798559840005 2025-04-24,23:25:02.000,114,11063913,14205,0,1745537101,12969.9366218,70.54268777999823,53396.77759848 2025-04-24,23:25:03.000,114,11063902,13965,0,1745537102,12969.91641287,70.50744213000144,53396.69375304001 2025-04-24,23:25:04.000,114,11063909,14405,0,1745537103,12969.842313459994,70.5144912600008,53396.7147144 2025-04-24,23:25:05.000,114,11063912,14045,0,1745537104,12969.85578608,70.479245610004,53396.72868864 2025-04-24,23:25:06.000,114,11063925,14045,0,1745537105,12969.862522389994,70.45104908999929,53396.67279168001 2025-04-24,23:25:07.000,114,11063887,14005,0,1745537106,12969.774950359999,70.45104908999929,53396.56798488 2025-04-24,23:25:08.000,114,11063895,14165,0,1745537107,12969.754741429999,70.44399995999993,53396.62388184001 2025-04-24,23:25:09.000,114,11063887,13845,0,1745537108,12969.714323569999,70.40170518000377,53396.62388184001 2025-04-24,23:25:10.000,114,11063914,14005,0,1745537109,12969.667169399989,70.42990170000121,53396.57497200001 2025-04-24,23:25:11.000,114,11063908,13845,0,1745537110,12969.613278919998,70.39465605000441,53396.57497200001 2025-04-24,23:25:12.000,114,11063913,14245,0,1745537111,12969.633487849998,70.38055778999842,53396.5400364 2025-04-24,23:25:13.000,114,11063868,14405,0,1745537112,12969.572861059998,70.38055778999842,53396.512087920004 2025-04-24,23:25:14.000,114,11063873,14485,0,1745537113,12969.518970579993,70.38760691999778,53396.54702352 2025-04-24,23:25:15.000,114,11063918,14125,0,1745537114,12969.518970579993,70.35236127000098,53396.44221672 2025-04-24,23:25:16.000,114,11063937,14085,0,1745537115,12969.431398549998,70.31711562000419,53396.43522960001 2025-04-24,23:25:17.000,114,11063953,13965,0,1745537116,12969.350562829997,70.28891909999948,53396.44920384 2025-04-24,23:25:18.000,114,11063904,14365,0,1745537117,12969.343826520002,70.28186997000012,53396.39330688 2025-04-24,23:25:19.000,114,11063888,13885,0,1745537118,12969.262990800002,70.28891909999948,53396.414268240005 2025-04-24,23:25:20.000,114,11063894,13965,0,1745537119,12969.175418769992,70.27482084000076,53396.414268240005 2025-04-24,23:25:21.000,114,11063911,13885,0,1745537120,12969.161946150001,70.23957519000396,53396.344397040004 2025-04-24,23:25:22.000,114,11063913,13845,0,1745537121,12969.094583049991,70.26072258000204,53396.33740992001 2025-04-24,23:25:23.000,114,11063894,14005,0,1745537122,12969.054165189991,70.22547692999797,53396.295487200005 2025-04-24,23:25:24.000,114,11063924,14245,0,1745537123,12969.013747329991,70.21137866999925,53396.344397040004 2025-04-24,23:25:25.000,114,11063874,14205,0,1745537124,12968.986802089996,70.18318215000181,53396.30946144001 2025-04-24,23:25:26.000,114,11063955,14085,0,1745537125,12968.926175299996,70.14793649999774,53396.28151296 2025-04-24,23:25:27.000,114,11063929,14005,0,1745537126,12968.926175299996,70.16203476000373,53396.28151296 2025-04-24,23:25:28.000,114,11063930,14045,0,1745537127,12968.8588122,70.11269085000094,53396.26753872001 2025-04-24,23:25:29.000,114,11063900,14165,0,1745537128,12968.81165802999,70.09154346000287,53396.19068040001 2025-04-24,23:25:30.000,114,11063915,14205,0,1745537129,12968.75103123999,70.07039607000479,53396.19068040001 2025-04-24,23:25:31.000,114,11063942,14045,0,1745537130,12968.683668139995,70.06334693999815,53396.1557448 2025-04-24,23:25:32.000,114,11063890,14005,0,1745537131,12968.683668139995,70.02810129000136,53396.16273192 2025-04-24,23:25:33.000,114,11063892,14285,0,1745537132,12968.61630504,70.01400303000264,53396.14177056001 2025-04-24,23:25:34.000,114,11063927,13965,0,1745537133,12968.602832419994,70.00695390000328,53396.127796320005 2025-04-24,23:25:35.000,114,11063887,13925,0,1745537134,12968.555678249999,69.99285564000456,53396.07189936001 2025-04-24,23:25:36.000,114,11063892,13965,0,1745537135,12968.515260389999,69.97875737999857,53396.12080920001 2025-04-24,23:25:37.000,114,11063952,13925,0,1745537136,12968.488315149989,69.93646260000241,53396.0160024 2025-04-24,23:25:38.000,114,11063947,13845,0,1745537137,12968.441160979994,69.9082660799977,53396.03696376 2025-04-24,23:25:39.000,114,11063932,13965,0,1745537138,12968.414215739998,69.86597130000155,53396.04395088 2025-04-24,23:25:40.000,114,11063900,14085,0,1745537139,12968.353588949998,69.83072565000475,53395.99504104 2025-04-24,23:25:41.000,114,11063875,13845,0,1745537140,12968.340116329993,69.85187304000283,53395.97407968001 2025-04-24,23:25:42.000,114,11063902,14125,0,1745537141,12968.306434779988,69.78843087000132,53395.99504104 2025-04-24,23:25:43.000,114,11063948,13965,0,1745537142,12968.279489539993,69.78843087000132,53395.93914408 2025-04-24,23:25:44.000,114,11063924,13725,0,1745537143,12968.232335369998,69.78138174000196,53395.9461312 2025-04-24,23:25:45.000,114,11063932,13765,0,1745537144,12968.225599060002,69.76728348000324,53395.89722136 2025-04-24,23:25:46.000,114,11063915,14005,0,1745537145,12968.205390130002,69.74613608999789,53395.87626 2025-04-24,23:25:47.000,114,11063916,13925,0,1745537146,12968.158235959992,69.72498869999981,53395.90420848001 2025-04-24,23:25:48.000,114,11063887,14005,0,1745537147,12968.218862749993,69.68974305000302,53395.86927288 2025-04-24,23:25:49.000,114,11063966,13925,0,1745537148,12968.171708579997,69.68974305000302,53395.89023424 2025-04-24,23:25:50.000,114,11063956,13885,0,1745537149,12968.138027029992,69.68974305000302,53395.89722136 2025-04-24,23:25:51.000,114,11063935,14045,0,1745537150,12968.185181200002,69.64039914000023,53395.87626 2025-04-24,23:25:52.000,114,11063949,14125,0,1745537151,12968.158235959992,69.6615465299983,53395.87626 2025-04-24,23:25:53.000,114,11063933,13925,0,1745537152,12968.158235959992,69.63335001000087,53395.93215696001 2025-04-24,23:25:54.000,114,11063937,13805,0,1745537153,12968.164972270002,69.63335001000087,53395.89023424 2025-04-24,23:25:55.000,114,11063927,14005,0,1745537154,12968.171708579997,69.61925175000215,53395.87626 2025-04-24,23:25:56.000,114,11063945,14125,0,1745537155,12968.239071679993,69.59105523000471,53395.90420848001 2025-04-24,23:25:57.000,114,11063955,13925,0,1745537156,12968.239071679993,69.57695696999872,53395.88324712001 2025-04-24,23:25:58.000,114,11063945,13925,0,1745537157,12968.299698469993,69.54876045000128,53395.92516984 2025-04-24,23:25:59.000,114,11063914,14045,0,1745537158,12968.299698469993,69.5276130600032,53395.95311832001 2025-04-24,23:26:00.000,114,11063914,13885,0,1745537159,12968.367061569988,69.53466219000256,53395.95311832001 2025-04-24,23:26:01.000,114,11063942,13965,0,1745537160,12968.360325259993,69.50646566999785,53395.960105440005 2025-04-24,23:26:02.000,114,11063949,13765,0,1745537161,12968.414215739998,69.52056393000385,53395.92516984 2025-04-24,23:26:03.000,114,11063933,13805,0,1745537162,12968.427688359989,69.52056393000385,53395.96709256 2025-04-24,23:26:04.000,114,11063935,13925,0,1745537163,12968.434424669998,69.49941653999849,53395.960105440005 2025-04-24,23:26:05.000,114,11063942,13845,0,1745537164,12968.447897289989,69.51351480000449,53395.93914408 2025-04-24,23:26:06.000,114,11063962,14165,0,1745537165,12968.454633599998,69.47826915000041,53395.960105440005 2025-04-24,23:26:07.000,114,11063911,13925,0,1745537166,12968.501787769994,69.51351480000449,53395.90420848001 2025-04-24,23:26:08.000,114,11063924,13885,0,1745537167,12968.515260389999,69.54171132000192,53395.911195600005 2025-04-24,23:26:09.000,114,11063939,13965,0,1745537168,12968.535469319999,69.50646566999785,53395.9461312 2025-04-24,23:26:10.000,114,11063957,13725,0,1745537169,12968.542205629994,69.49236740999913,53395.911195600005 2025-04-24,23:26:11.000,114,11063903,14205,0,1745537170,12968.562414559994,69.51351480000449,53395.9461312 2025-04-24,23:26:12.000,114,11063924,14085,0,1745537171,12968.623041349994,69.48531827999977,53395.88324712001 2025-04-24,23:26:13.000,114,11063951,13645,0,1745537172,12968.64998658999,69.49941653999849,53395.88324712001 2025-04-24,23:26:14.000,114,11063917,13565,0,1745537173,12968.683668139995,69.49236740999913,53395.89023424 2025-04-24,23:26:15.000,114,11063951,13965,0,1745537174,12968.71734969,69.48531827999977,53395.862285760006 2025-04-24,23:26:16.000,114,11063910,13845,0,1745537175,12968.71734969,69.49236740999913,53395.85529864001 2025-04-24,23:26:17.000,114,11063869,13685,0,1745537176,12968.77124016999,69.50646566999785,53395.862285760006 2025-04-24,23:26:18.000,114,11063943,14165,0,1745537177,12968.764503859995,69.50646566999785,53395.82735016 2025-04-24,23:26:19.000,114,11063943,13885,0,1745537178,12968.825130649995,69.50646566999785,53395.87626 2025-04-24,23:26:20.000,114,11063932,13965,0,1745537179,12968.87228481999,69.50646566999785,53395.84831152 2025-04-24,23:26:21.000,114,11063916,13685,0,1745537180,12968.926175299996,69.50646566999785,53395.862285760006 2025-04-24,23:26:22.000,114,11063967,14005,0,1745537181,12968.993538399991,69.52056393000385,53395.862285760006 2025-04-24,23:26:23.000,114,11063943,13805,0,1745537182,12969.007011019996,69.49941653999849,53395.84831152 2025-04-24,23:26:24.000,114,11063904,13885,0,1745537183,12969.087846739996,69.47826915000041,53395.88324712001 2025-04-24,23:26:25.000,114,11063899,13845,0,1745537184,12969.087846739996,69.49941653999849,53395.86927288 2025-04-24,23:26:26.000,114,11063911,13925,0,1745537185,12969.161946150001,69.50646566999785,53395.86927288 2025-04-24,23:26:27.000,114,11063944,13885,0,1745537186,12969.195627699992,69.47826915000041,53395.79940168 2025-04-24,23:26:28.000,114,11063875,13805,0,1745537187,12969.256254489992,69.49236740999913,53395.84831152 2025-04-24,23:26:29.000,114,11063906,13845,0,1745537188,12969.337090209992,69.47122002000106,53395.93215696001 2025-04-24,23:26:30.000,114,11063923,13965,0,1745537189,12969.364035450002,69.43597437000426,53395.88324712001 2025-04-24,23:26:31.000,114,11063902,14165,0,1745537190,12969.397716999993,69.45007263000298,53395.841324400004 2025-04-24,23:26:32.000,114,11063919,14205,0,1745537191,12969.458343789993,69.45007263000298,53395.85529864001 2025-04-24,23:26:33.000,114,11063889,13965,0,1745537192,12969.492025339998,69.43597437000426,53395.841324400004 2025-04-24,23:26:34.000,114,11063898,13725,0,1745537193,12969.545915819988,69.40072872000019,53395.90420848001 2025-04-24,23:26:35.000,114,11063911,14165,0,1745537194,12969.626751539989,69.42187610999827,53395.862285760006 2025-04-24,23:26:36.000,114,11063911,13885,0,1745537195,12969.626751539989,69.4148269799989,53395.86927288 2025-04-24,23:26:37.000,114,11063933,13805,0,1745537196,12969.673905709999,69.40072872000019,53395.79940168 2025-04-24,23:26:38.000,114,11063916,14125,0,1745537197,12969.74800511999,69.39367959000083,53395.78542744001 2025-04-24,23:26:39.000,114,11063916,14245,0,1745537198,12969.781686669994,69.40072872000019,53395.85529864001 2025-04-24,23:26:40.000,114,11063919,13925,0,1745537199,12969.842313459994,69.40777784999955,53395.81337592001 2025-04-24,23:26:41.000,114,11063896,13845,0,1745537200,12969.882731319994,69.4289252400049,53395.84831152 2025-04-24,23:26:42.000,114,11063892,13885,0,1745537201,12969.89620394,69.42187610999827,53395.82735016 2025-04-24,23:26:43.000,114,11063909,14005,0,1745537202,12969.963567039995,69.39367959000083,53395.84831152 2025-04-24,23:26:44.000,114,11063917,14045,0,1745537203,12970.01745752,69.47122002000106,53395.84831152 2025-04-24,23:26:45.000,114,11063920,13685,0,1745537204,12970.07808431,69.45712176000234,53395.89722136 2025-04-24,23:26:46.000,114,11063877,14245,0,1745537205,12970.15892003,69.47826915000041,53395.841324400004 2025-04-24,23:26:47.000,114,11063923,13885,0,1745537206,12970.21954682,69.48531827999977,53395.841324400004 2025-04-24,23:26:48.000,114,11063889,14005,0,1745537207,12970.286909919996,69.47826915000041,53395.95311832001 2025-04-24,23:26:49.000,114,11063871,13885,0,1745537208,12970.367745639996,69.49941653999849,53395.98805392 2025-04-24,23:26:50.000,114,11063910,14045,0,1745537209,12970.381218260001,69.50646566999785,53395.98106680001 2025-04-24,23:26:51.000,114,11063920,13965,0,1745537210,12970.448581359997,69.51351480000449,53395.97407968001 2025-04-24,23:26:52.000,114,11063906,14085,0,1745537211,12970.529417079997,69.55580958000064,53396.009015280004 2025-04-24,23:26:53.000,114,11063899,14085,0,1745537212,12970.603516490002,69.56990783999936,53395.98805392 2025-04-24,23:26:54.000,114,11063880,13965,0,1745537213,12970.623725420002,69.57695696999872,53395.93914408 2025-04-24,23:26:55.000,114,11063904,14085,0,1745537214,12970.744978999988,69.58400609999808,53395.93914408 2025-04-24,23:26:56.000,114,11063927,13885,0,1745537215,12970.805605789988,69.61220262000279,53395.96709256 2025-04-24,23:26:57.000,114,11063931,14125,0,1745537216,12970.866232579989,69.58400609999808,53396.03696376 2025-04-24,23:26:58.000,114,11063933,13845,0,1745537217,12970.974013539999,69.56990783999936,53396.07189936001 2025-04-24,23:26:59.000,114,11063901,13725,0,1745537218,12971.02790401999,69.57695696999872,53396.078886480005 2025-04-24,23:27:00.000,114,11063893,14125,0,1745537219,12971.13568498,69.59810436000407,53396.127796320005 2025-04-24,23:27:01.000,114,11063873,14165,0,1745537220,12971.19631177,69.61220262000279,53396.10683496 2025-04-24,23:27:02.000,114,11063886,14165,0,1745537221,12971.27714749,69.64039914000023,53396.14177056001 2025-04-24,23:27:03.000,114,11063895,14245,0,1745537222,12971.41187368999,69.66859565999766,53396.176706160004 2025-04-24,23:27:04.000,114,11063925,14165,0,1745537223,12971.45902786,69.66859565999766,53396.13478344 2025-04-24,23:27:05.000,114,11063907,13565,0,1745537224,12971.553336199991,69.68974305000302,53396.127796320005 2025-04-24,23:27:06.000,114,11063934,13965,0,1745537225,12971.620699300001,69.72498869999981,53396.16273192 2025-04-24,23:27:07.000,114,11063920,14125,0,1745537226,12971.688062399997,69.73908695999853,53396.197667520006 2025-04-24,23:27:08.000,114,11063863,14085,0,1745537227,12971.795843359992,69.78138174000196,53396.176706160004 2025-04-24,23:27:09.000,114,11063858,14405,0,1745537228,12971.856470149993,69.78138174000196,53396.176706160004 2025-04-24,23:27:10.000,114,11063869,14085,0,1745537229,12971.923833250003,69.81662738999876,53396.26753872001 2025-04-24,23:27:11.000,114,11063866,13885,0,1745537230,12971.991196349998,69.80252913000004,53396.20465464 2025-04-24,23:27:12.000,114,11063907,13765,0,1745537231,12972.058559449993,69.82367651999812,53396.18369328 2025-04-24,23:27:13.000,114,11063905,14005,0,1745537232,12972.105713619989,69.85892217000219,53396.27452584 2025-04-24,23:27:14.000,114,11063865,14485,0,1745537233,12972.18654933999,69.88711868999962,53396.28850008001 2025-04-24,23:27:15.000,114,11063909,13925,0,1745537234,12972.213494579999,69.9223643400037,53396.295487200005 2025-04-24,23:27:16.000,114,11063865,14005,0,1745537235,12972.26738505999,69.97875737999857,53396.30946144001 2025-04-24,23:27:17.000,114,11063890,13965,0,1745537236,12972.24717612999,69.99285564000456,53396.30946144001 2025-04-24,23:27:18.000,114,11063853,14005,0,1745537237,12972.341484469995,69.99990477000392,53396.3304228 2025-04-24,23:27:19.000,114,11063870,13805,0,1745537238,12972.35495709,70.02810129000136,53396.35837128001 2025-04-24,23:27:20.000,114,11063891,13925,0,1745537239,12972.40884756999,70.04219955000008,53396.365358400006 2025-04-24,23:27:21.000,114,11063865,14445,0,1745537240,12972.422320189995,70.11269085000094,53396.40728112001 2025-04-24,23:27:22.000,114,11063868,14005,0,1745537241,12972.44926542999,70.07744520000415,53396.43522960001 2025-04-24,23:27:23.000,114,11063865,13685,0,1745537242,12972.462738049995,70.07744520000415,53396.50510080001 2025-04-24,23:27:24.000,114,11063859,14005,0,1745537243,12972.46947435999,70.06334693999815,53396.4701652 2025-04-24,23:27:25.000,114,11063896,13965,0,1745537244,12972.4964196,70.09154346000287,53396.50510080001 2025-04-24,23:27:26.000,114,11063849,14005,0,1745537245,12972.50989221999,70.10564172000159,53396.533049280006 2025-04-24,23:27:27.000,114,11063846,14005,0,1745537246,12972.47621067,70.09859259000223,53396.49112656 2025-04-24,23:27:28.000,114,11063859,13885,0,1745537247,12972.48968328999,70.08449433000351,53396.512087920004 2025-04-24,23:27:29.000,114,11063884,13845,0,1745537248,12972.4964196,70.14088736999838,53396.512087920004 2025-04-24,23:27:30.000,114,11063878,14165,0,1745537249,12972.482946979995,70.11269085000094,53396.55401064001 2025-04-24,23:27:31.000,114,11063868,14285,0,1745537250,12972.4964196,70.13383823999902,53396.56099776 2025-04-24,23:27:32.000,114,11063852,14405,0,1745537251,12972.503155909995,70.11269085000094,53396.5400364 2025-04-24,23:27:33.000,114,11063858,14005,0,1745537252,12972.482946979995,70.13383823999902,53396.61689472 2025-04-24,23:27:34.000,114,11063861,14165,0,1745537253,12972.442529119995,70.14793649999774,53396.59593336 2025-04-24,23:27:35.000,114,11063856,14165,0,1745537254,12972.41558388,70.15498563000438,53396.58894624 2025-04-24,23:27:36.000,114,11063872,14205,0,1745537255,12972.341484469995,70.21137866999925,53396.6099076 2025-04-24,23:27:37.000,114,11063869,14245,0,1745537256,12972.321275539995,70.20432953999989,53396.57497200001 2025-04-24,23:27:38.000,114,11063833,14205,0,1745537257,12972.260648749994,70.24662432000332,53396.58894624 2025-04-24,23:27:39.000,114,11063875,14165,0,1745537258,12972.213494579999,70.29596822999883,53396.63785608 2025-04-24,23:27:40.000,114,11063860,14045,0,1745537259,12972.132658859999,70.33826301000227,53396.581959120005 2025-04-24,23:27:41.000,114,11063854,14085,0,1745537260,12972.105713619989,70.38760691999778,53396.6099076 2025-04-24,23:27:42.000,114,11063878,14045,0,1745537261,12972.018141589993,70.40170518000377,53396.58894624 2025-04-24,23:27:43.000,114,11063876,14125,0,1745537262,12971.977723729993,70.44399995999993,53396.58894624 2025-04-24,23:27:44.000,114,11063894,14045,0,1745537263,12971.937305869993,70.465147349998,53396.52606216001 2025-04-24,23:27:45.000,114,11063846,13965,0,1745537264,12971.876679079993,70.5144912600008,53396.55401064001 2025-04-24,23:27:46.000,114,11063854,14125,0,1745537265,12971.849733839997,70.54973691000487,53396.581959120005 2025-04-24,23:27:47.000,114,11063897,13965,0,1745537266,12971.728480259997,70.62022820999846,53396.5400364 2025-04-24,23:27:48.000,114,11063866,14085,0,1745537267,12971.694798709992,70.64137560000381,53396.48413944001 2025-04-24,23:27:49.000,114,11063886,13965,0,1745537268,12971.620699300001,70.69776863999869,53396.49811368 2025-04-24,23:27:50.000,114,11063884,14085,0,1745537269,12971.587017749996,70.7259651600034,53396.43522960001 2025-04-24,23:27:51.000,114,11063862,14045,0,1745537270,12971.539863580001,70.7612108100002,53396.463178080005 2025-04-24,23:27:52.000,114,11063885,14285,0,1745537271,12971.492709409991,70.80350559000362,53396.44920384 2025-04-24,23:27:53.000,114,11063834,14125,0,1745537272,12971.472500479991,70.83170211000106,53396.42824248 2025-04-24,23:27:54.000,114,11063863,13885,0,1745537273,12971.425346309996,70.8598986299985,53396.40728112001 2025-04-24,23:27:55.000,114,11063858,13925,0,1745537274,12971.384928449996,70.86694775999786,53396.37234552 2025-04-24,23:27:56.000,114,11063893,13925,0,1745537275,12971.405137379996,70.89514428000257,53396.38631976001 2025-04-24,23:27:57.000,114,11063903,14285,0,1745537276,12971.35798321,70.90924254000129,53396.28151296 2025-04-24,23:27:58.000,114,11063873,13805,0,1745537277,12971.384928449996,70.88809515000321,53396.31644856001 2025-04-24,23:27:59.000,114,11063849,13845,0,1745537278,12971.37145582999,70.91629167000065,53396.295487200005 2025-04-24,23:28:00.000,114,11063866,14045,0,1745537279,12971.37819214,70.9233408,53396.28850008001 2025-04-24,23:28:01.000,114,11063856,14125,0,1745537280,12971.33777428,70.88104602000385,53396.23260312 2025-04-24,23:28:02.000,114,11063858,14205,0,1745537281,12971.31082903999,70.8598986299985,53396.25356448 2025-04-24,23:28:03.000,114,11063870,13885,0,1745537282,12971.29062010999,70.84580036999978,53396.23959024001 2025-04-24,23:28:04.000,114,11063879,14085,0,1745537283,12971.283883799995,70.83875124000042,53396.21862888001 2025-04-24,23:28:05.000,114,11063884,14085,0,1745537284,12971.23672963,70.8246529800017,53396.23260312 2025-04-24,23:28:06.000,114,11063861,13885,0,1745537285,12971.2165207,70.81760385000234,53396.225616 2025-04-24,23:28:07.000,114,11063914,13845,0,1745537286,12971.16936652999,70.7612108100002,53396.225616 2025-04-24,23:28:08.000,114,11063883,13965,0,1745537287,12971.12894866999,70.69776863999869,53396.176706160004 2025-04-24,23:28:09.000,114,11063872,13885,0,1745537288,12971.08853080999,70.68367037999997,53396.14177056001 2025-04-24,23:28:10.000,114,11063860,14245,0,1745537289,12971.021167709994,70.65547386000253,53396.14177056001 2025-04-24,23:28:11.000,114,11063828,13925,0,1745537290,12971.00769508999,70.67662125000061,53396.19068040001 2025-04-24,23:28:12.000,114,11063914,13845,0,1745537291,12970.974013539999,70.64842473000317,53396.176706160004 2025-04-24,23:28:13.000,114,11063858,14085,0,1745537292,12970.96727722999,70.6131790799991,53396.16971904001 2025-04-24,23:28:14.000,114,11063835,14045,0,1745537293,12970.940331989994,70.6131790799991,53396.14875768001 2025-04-24,23:28:15.000,114,11063876,14085,0,1745537294,12970.96727722999,70.57088430000294,53396.176706160004 2025-04-24,23:28:16.000,114,11063831,14245,0,1745537295,12970.953804609999,70.54973691000487,53396.19068040001 2025-04-24,23:28:17.000,114,11063888,14245,0,1745537296,12970.933595679999,70.52154039000015,53396.14875768001 2025-04-24,23:28:18.000,114,11063861,14245,0,1745537297,12970.913386749999,70.479245610004,53396.14177056001 2025-04-24,23:28:19.000,114,11063893,13965,0,1745537298,12970.96727722999,70.479245610004,53396.11382208 2025-04-24,23:28:20.000,114,11063862,14125,0,1745537299,12970.940331989994,70.41580344000249,53396.13478344 2025-04-24,23:28:21.000,114,11063862,14045,0,1745537300,12970.96727722999,70.39465605000441,53396.127796320005 2025-04-24,23:28:22.000,114,11063880,14125,0,1745537301,12971.014431399999,70.3664595299997,53396.12080920001 2025-04-24,23:28:23.000,114,11063902,13885,0,1745537302,12971.06832187999,70.32416475000355,53396.13478344 2025-04-24,23:28:24.000,114,11063845,14085,0,1745537303,12971.08853080999,70.22547692999797,53396.18369328 2025-04-24,23:28:25.000,114,11063881,14045,0,1745537304,12971.08853080999,70.17613302000245,53396.197667520006 2025-04-24,23:28:26.000,114,11063846,14245,0,1745537305,12971.11547605,70.13383823999902,53396.21164176 2025-04-24,23:28:27.000,114,11063866,13685,0,1745537306,12971.08853080999,70.02810129000136,53396.26753872001 2025-04-24,23:28:28.000,114,11063871,13725,0,1745537307,12971.081794499994,69.97170824999921,53396.225616 2025-04-24,23:28:29.000,114,11063902,14045,0,1745537308,12971.05484926,69.9082660799977,53396.26753872001 2025-04-24,23:28:30.000,114,11063845,13805,0,1745537309,12970.98748615999,69.8095782599994,53396.28850008001 2025-04-24,23:28:31.000,114,11063894,14245,0,1745537310,12970.940331989994,69.7743326100026,53396.344397040004 2025-04-24,23:28:32.000,114,11063822,14045,0,1745537311,12970.926859369989,69.73908695999853,53396.35837128001 2025-04-24,23:28:33.000,114,11063853,14165,0,1745537312,12970.886441509989,69.65449739999895,53396.30946144001 2025-04-24,23:28:34.000,114,11063834,14045,0,1745537313,12970.886441509989,69.56990783999936,53396.32343568 2025-04-24,23:28:35.000,114,11063880,13965,0,1745537314,12970.899914129994,69.48531827999977,53396.295487200005 2025-04-24,23:28:36.000,114,11063880,14045,0,1745537315,12970.906650439989,69.43597437000426,53396.35138416 2025-04-24,23:28:37.000,114,11063854,14045,0,1745537316,12970.974013539999,69.36548307000339,53396.37933264 2025-04-24,23:28:38.000,114,11063878,14205,0,1745537317,12971.000958779994,69.36548307000339,53396.35837128001 2025-04-24,23:28:39.000,114,11063893,14045,0,1745537318,12971.021167709994,69.37253220000275,53396.35837128001 2025-04-24,23:28:40.000,114,11063889,13965,0,1745537319,12971.041376639994,69.38663046000147,53396.43522960001 2025-04-24,23:28:41.000,114,11063841,14125,0,1745537320,12971.02790401999,69.4289252400049,53396.44920384 2025-04-24,23:28:42.000,114,11063829,13885,0,1745537321,12971.041376639994,69.47122002000106,53396.50510080001 2025-04-24,23:28:43.000,114,11063892,13845,0,1745537322,12971.014431399999,69.52056393000385,53396.533049280006 2025-04-24,23:28:44.000,114,11063799,13925,0,1745537323,12971.03464033,69.58400609999808,53396.56798488 2025-04-24,23:28:45.000,114,11063821,14005,0,1745537324,12971.041376639994,69.61925175000215,53396.59593336 2025-04-24,23:28:46.000,114,11063861,14045,0,1745537325,12971.06832187999,69.68269392000366,53396.64484320001 2025-04-24,23:28:47.000,114,11063851,14045,0,1745537326,12971.17610284,69.74613608999789,53396.630868960005 2025-04-24,23:28:48.000,114,11063817,14245,0,1745537327,12971.19631177,69.81662738999876,53396.7147144 2025-04-24,23:28:49.000,114,11063871,14285,0,1745537328,12971.243465939995,69.90121694999834,53396.72170152001 2025-04-24,23:28:50.000,114,11063814,14245,0,1745537329,12971.304092729995,69.9223643400037,53396.700740160006 2025-04-24,23:28:51.000,114,11063844,13885,0,1745537330,12971.37819214,69.96465911999985,53396.700740160006 2025-04-24,23:28:52.000,114,11063875,13965,0,1745537331,12971.43881893,70.02810129000136,53396.81253408001 2025-04-24,23:28:53.000,114,11063839,14405,0,1745537332,12971.45902786,70.08449433000351,53396.847469680004 2025-04-24,23:28:54.000,114,11063815,14325,0,1745537333,12971.519654650001,70.1197399800003,53396.847469680004 2025-04-24,23:28:55.000,114,11063858,14405,0,1745537334,12971.539863580001,70.17613302000245,53396.847469680004 2025-04-24,23:28:56.000,114,11063833,14045,0,1745537335,12971.580281440001,70.18318215000181,53396.87541816 2025-04-24,23:28:57.000,114,11063794,14045,0,1745537336,12971.587017749996,70.23957519000396,53396.87541816 2025-04-24,23:28:58.000,114,11063816,13925,0,1745537337,12971.600490370001,70.28186997000012,53396.95926360001 2025-04-24,23:28:59.000,114,11063821,14005,0,1745537338,12971.593754059992,70.27482084000076,53396.90336664 2025-04-24,23:29:00.000,114,11063808,14165,0,1745537339,12971.607226679997,70.2677717100014,53396.917340880005 2025-04-24,23:29:01.000,114,11063821,13605,0,1745537340,12971.600490370001,70.26072258000204,53396.868431040006 2025-04-24,23:29:02.000,114,11063813,14005,0,1745537341,12971.580281440001,70.24662432000332,53397.00118632 2025-04-24,23:29:03.000,114,11063850,13965,0,1745537342,12971.587017749996,70.21842779999861,53397.00118632 2025-04-24,23:29:04.000,114,11063808,14005,0,1745537343,12971.519654650001,70.19728041000053,53396.98022496001 2025-04-24,23:29:05.000,114,11063827,13965,0,1745537344,12971.43881893,70.20432953999989,53396.98022496001 2025-04-24,23:29:06.000,114,11063798,13885,0,1745537345,12971.41861,70.18318215000181,53397.036121920006 2025-04-24,23:29:07.000,114,11063908,13845,0,1745537346,12971.35124689999,70.19023128000117,53397.133941600005 2025-04-24,23:29:08.000,114,11063807,13965,0,1745537347,12971.29735642,70.14793649999774,53397.10599312001 2025-04-24,23:29:09.000,114,11063841,14165,0,1745537348,12971.22999331999,70.09154346000287,53397.085031760005 2025-04-24,23:29:10.000,114,11063816,13885,0,1745537349,12971.13568498,70.09859259000223,53397.10599312001 2025-04-24,23:29:11.000,114,11063832,14285,0,1745537350,12971.081794499994,70.07744520000415,53397.10599312001 2025-04-24,23:29:12.000,114,11063829,14005,0,1745537351,12970.974013539999,70.0562978099988,53397.10599312001 2025-04-24,23:29:13.000,114,11063819,14005,0,1745537352,12970.913386749999,70.07744520000415,53397.12695448001 2025-04-24,23:29:14.000,114,11063833,13965,0,1745537353,12970.839287339993,70.02810129000136,53397.12695448001 2025-04-24,23:29:15.000,114,11063822,14165,0,1745537354,12970.792133169998,69.98580650999793,53397.11298024 2025-04-24,23:29:16.000,114,11063885,14045,0,1745537355,12970.691088519998,70.00695390000328,53397.133941600005 2025-04-24,23:29:17.000,114,11063834,13925,0,1745537356,12970.650670659998,69.95760999000049,53397.15490296001 2025-04-24,23:29:18.000,114,11063810,14445,0,1745537357,12970.630461729997,69.96465911999985,53397.1688772 2025-04-24,23:29:19.000,114,11063855,13965,0,1745537358,12970.610252799997,69.99285564000456,53397.16189008 2025-04-24,23:29:20.000,114,11063855,14005,0,1745537359,12970.590043869997,69.99285564000456,53397.1688772 2025-04-24,23:29:21.000,114,11063869,14005,0,1745537360,12970.529417079997,69.96465911999985,53397.14791584001 2025-04-24,23:29:22.000,114,11063796,14045,0,1745537361,12970.529417079997,69.97170824999921,53397.133941600005 2025-04-24,23:29:23.000,114,11063832,13925,0,1745537362,12970.529417079997,69.98580650999793,53397.14092872 2025-04-24,23:29:24.000,114,11063852,14165,0,1745537363,12970.522680770002,69.95056086000113,53397.1688772 2025-04-24,23:29:25.000,114,11063828,13765,0,1745537364,12970.515944459992,69.94351173000177,53397.15490296001 2025-04-24,23:29:26.000,114,11063846,14245,0,1745537365,12970.549626009997,69.96465911999985,53397.12695448001 2025-04-24,23:29:27.000,114,11063843,14005,0,1745537366,12970.563098630002,69.95760999000049,53397.1688772 2025-04-24,23:29:28.000,114,11063854,13925,0,1745537367,12970.563098630002,69.95760999000049,53397.17586432001 2025-04-24,23:29:29.000,114,11063844,14085,0,1745537368,12970.556362319992,69.95056086000113,53397.16189008 2025-04-24,23:29:30.000,114,11063831,13965,0,1745537369,12970.610252799997,69.95056086000113,53397.1688772 2025-04-24,23:29:31.000,114,11063836,14125,0,1745537370,12970.616989109993,69.97170824999921,53397.1688772 2025-04-24,23:29:32.000,114,11063874,14165,0,1745537371,12970.637198039993,69.92941347000306,53397.14791584001 2025-04-24,23:29:33.000,114,11063816,13925,0,1745537372,12970.684352210003,70.021052160002,53397.15490296001 2025-04-24,23:29:34.000,114,11063828,14165,0,1745537373,12970.704561140003,70.06334693999815,53397.10599312001 2025-04-24,23:29:35.000,114,11063937,13885,0,1745537374,12970.711297449998,70.07744520000415,53397.16189008 2025-04-24,23:29:36.000,114,11063856,13965,0,1745537375,12970.758451619993,70.1197399800003,53397.14791584001 2025-04-24,23:29:37.000,114,11063888,13565,0,1745537376,12970.812342099998,70.21137866999925,53397.16189008 2025-04-24,23:29:38.000,114,11063827,14005,0,1745537377,12970.846023649989,70.26072258000204,53397.133941600005 2025-04-24,23:29:39.000,114,11063857,14165,0,1745537378,12970.906650439989,70.35236127000098,53397.16189008 2025-04-24,23:29:40.000,114,11063926,13885,0,1745537379,12970.940331989994,70.44399995999993,53397.14791584001 2025-04-24,23:29:41.000,114,11063846,13965,0,1745537380,12971.00769508999,70.52858951999951,53397.1688772 2025-04-24,23:29:42.000,114,11063858,13965,0,1745537381,12971.11547605,70.60612994999974,53397.14791584001 2025-04-24,23:29:43.000,114,11063897,13765,0,1745537382,12971.162630219995,70.71186690000468,53397.14791584001 2025-04-24,23:29:44.000,114,11063803,14245,0,1745537383,12971.283883799995,70.7612108100002,53397.11298024 2025-04-24,23:29:45.000,114,11063858,14005,0,1745537384,12971.344510589995,70.88809515000321,53397.12695448001 2025-04-24,23:29:46.000,114,11063841,14005,0,1745537385,12971.41861,70.95858645000408,53397.182851440004 2025-04-24,23:29:47.000,114,11063808,14245,0,1745537386,12971.506182029996,71.05022514000302,53397.133941600005 2025-04-24,23:29:48.000,114,11063843,14085,0,1745537387,12971.566808819996,71.1066181799979,53397.12695448001 2025-04-24,23:29:49.000,114,11063838,14165,0,1745537388,12971.607226679997,71.16301122000004,53397.1688772 2025-04-24,23:29:50.000,114,11063876,14165,0,1745537389,12971.600490370001,71.2194042600022,53397.14092872 2025-04-24,23:29:51.000,114,11063834,14445,0,1745537390,12971.620699300001,71.30399382000178,53397.133941600005 2025-04-24,23:29:52.000,114,11063802,13925,0,1745537391,12971.640908230002,71.36038686000393,53397.12695448001 2025-04-24,23:29:53.000,114,11063859,14285,0,1745537392,12971.607226679997,71.44497642000351,53397.11298024 2025-04-24,23:29:54.000,114,11063846,14205,0,1745537393,12971.553336199991,71.50136945999839,53397.11298024 2025-04-24,23:29:55.000,114,11063882,13925,0,1745537394,12971.485973099996,71.54366424000182,53397.14791584001 2025-04-24,23:29:56.000,114,11063889,13965,0,1745537395,12971.39166475999,71.57890988999861,53397.085031760005 2025-04-24,23:29:57.000,114,11063839,14325,0,1745537396,12971.304092729995,71.63530293000076,53397.05009616 2025-04-24,23:29:58.000,114,11063844,13965,0,1745537397,12971.19631177,71.67054858000483,53397.085031760005 2025-04-24,23:29:59.000,114,11063840,14205,0,1745537398,12971.061585569994,71.76923640000314,53397.09201888 2025-04-24,23:30:00.000,114,11063908,14165,0,1745537399,12970.906650439989,71.81858030999865,53397.02913480001 2025-04-24,23:30:01.000,114,11063774,14205,0,1745537400,12970.792133169998,71.88907160999952,53396.98022496001 2025-04-24,23:30:02.000,114,11063845,14245,0,1745537401,12970.650670659998,71.94546465000167,53396.966250720005 2025-04-24,23:30:03.000,114,11063909,14205,0,1745537402,12970.482262910002,72.00185769000382,53396.98721208001 2025-04-24,23:30:04.000,114,11063932,14245,0,1745537403,12970.347536709996,72.0230050800019,53396.93131512 2025-04-24,23:30:05.000,114,11063913,14045,0,1745537404,12970.185865269996,72.06529985999805,53396.90336664 2025-04-24,23:30:06.000,114,11063850,13925,0,1745537405,12970.064611689995,72.14988942000491,53396.94528936 2025-04-24,23:30:07.000,114,11063847,14005,0,1745537406,12969.90967655999,72.15693855000427,53396.88240528 2025-04-24,23:30:08.000,114,11063891,14245,0,1745537407,12969.801895599994,72.19218420000107,53396.868431040006 2025-04-24,23:30:09.000,114,11063881,13885,0,1745537408,12969.687378329989,72.21333158999914,53396.82650832 2025-04-24,23:30:10.000,114,11063919,13965,0,1745537409,12969.539179509993,72.24152811000386,53396.77759848 2025-04-24,23:30:11.000,114,11063875,14245,0,1745537410,12969.471816409998,72.25562637000257,53396.77759848 2025-04-24,23:30:12.000,114,11063824,14125,0,1745537411,12969.364035450002,72.25562637000257,53396.77061136001 2025-04-24,23:30:13.000,114,11063872,14165,0,1745537412,12969.310144969997,72.25562637000257,53396.77061136001 2025-04-24,23:30:14.000,114,11063898,14005,0,1745537413,12969.215836629992,72.27677376000065,53396.75663712 2025-04-24,23:30:15.000,114,11063846,14245,0,1745537414,12969.175418769992,72.27677376000065,53396.72170152001 2025-04-24,23:30:16.000,114,11063847,14085,0,1745537415,12969.101319360001,72.2203807199985,53396.700740160006 2025-04-24,23:30:17.000,114,11063842,14045,0,1745537416,12969.04069257,72.20628245999978,53396.65183032001 2025-04-24,23:30:18.000,114,11063879,14045,0,1745537417,12968.97332946999,72.19218420000107,53396.67279168001 2025-04-24,23:30:19.000,114,11063858,14005,0,1745537418,12968.95312053999,72.15693855000427,53396.65183032001 2025-04-24,23:30:20.000,114,11063788,13885,0,1745537419,12968.91270267999,72.16398768000363,53396.61689472 2025-04-24,23:30:21.000,114,11063855,14245,0,1745537420,12968.845339579995,72.11464377000084,53396.63785608 2025-04-24,23:30:22.000,114,11063861,14245,0,1745537421,12968.79144909999,72.05825072999869,53396.62388184001 2025-04-24,23:30:23.000,114,11063889,13725,0,1745537422,12968.69714076,72.03005421000125,53396.58894624 2025-04-24,23:30:24.000,114,11063864,14085,0,1745537423,12968.64998658999,72.01595595000254,53396.55401064001 2025-04-24,23:30:25.000,114,11063886,14165,0,1745537424,12968.562414559994,71.93841552000231,53396.54702352 2025-04-24,23:30:26.000,114,11063839,13925,0,1745537425,12968.461369909994,71.93841552000231,53396.4701652 2025-04-24,23:30:27.000,114,11063822,13965,0,1745537426,12968.407479429989,71.88202248000016,53396.43522960001 2025-04-24,23:30:28.000,114,11063914,14085,0,1745537427,12968.266016920003,71.86087509000208,53396.45619096001 2025-04-24,23:30:29.000,114,11063840,13845,0,1745537428,12968.171708579997,71.88202248000016,53396.42824248 2025-04-24,23:30:30.000,114,11063864,14285,0,1745537429,12968.104345480002,71.839727700004,53396.47715232001 2025-04-24,23:30:31.000,114,11063868,14165,0,1745537430,12967.976355589992,71.82562943999801,53396.37933264 2025-04-24,23:30:32.000,114,11063842,13805,0,1745537431,12967.895519869991,71.81153117999929,53396.38631976001 2025-04-24,23:30:33.000,114,11063879,14205,0,1745537432,12967.75405735999,71.82562943999801,53396.365358400006 2025-04-24,23:30:34.000,114,11063849,14245,0,1745537433,12967.59238591999,71.83267857000465,53396.26753872001 2025-04-24,23:30:35.000,114,11063849,14045,0,1745537434,12967.484604959995,71.80448204999993,53396.21164176 2025-04-24,23:30:36.000,114,11063879,14245,0,1745537435,12967.309460899989,71.78333466000186,53396.20465464 2025-04-24,23:30:37.000,114,11063892,13965,0,1745537436,12967.194943629998,71.81153117999929,53396.11382208 2025-04-24,23:30:38.000,114,11063879,13805,0,1745537437,12967.053481119998,71.78333466000186,53396.11382208 2025-04-24,23:30:39.000,114,11063835,13885,0,1745537438,12966.925491230002,71.76218727000378,53396.05093800001 2025-04-24,23:30:40.000,114,11063908,13885,0,1745537439,12966.824446580002,71.73399074999907,53396.009015280004 2025-04-24,23:30:41.000,114,11063867,13885,0,1745537440,12966.703193000001,71.73399074999907,53395.95311832001 2025-04-24,23:30:42.000,114,11063879,14205,0,1745537441,12966.615620969991,71.7269416199997,53395.960105440005 2025-04-24,23:30:43.000,114,11063846,13885,0,1745537442,12966.467422149995,71.73399074999907,53395.862285760006 2025-04-24,23:30:44.000,114,11063871,14005,0,1745537443,12966.35964119,71.71284336000099,53395.78542744001 2025-04-24,23:30:45.000,114,11063871,13885,0,1745537444,12966.224914989994,71.69169597000291,53395.82735016 2025-04-24,23:30:46.000,114,11063893,13885,0,1745537445,12966.096925099999,71.67759771000419,53395.77844032 2025-04-24,23:30:47.000,114,11063848,13805,0,1745537446,12965.989144139989,71.71989249000035,53395.75747896 2025-04-24,23:30:48.000,114,11063869,13885,0,1745537447,12965.888099489988,71.70579423000163,53395.68760776001 2025-04-24,23:30:49.000,114,11063891,14245,0,1745537448,12965.766845910002,71.7269416199997,53395.65267216 2025-04-24,23:30:50.000,114,11063825,14005,0,1745537449,12965.625383400002,71.76923640000314,53395.60376232 2025-04-24,23:30:51.000,114,11063879,13965,0,1745537450,12965.504129820001,71.81153117999929,53395.505942640004 2025-04-24,23:30:52.000,114,11063830,14085,0,1745537451,12965.40308517,71.7762855300025,53395.47100704001 2025-04-24,23:30:53.000,114,11063881,14325,0,1745537452,12965.29530420999,71.81858030999865,53395.43607144 2025-04-24,23:30:54.000,114,11063887,14005,0,1745537453,12965.15384169999,71.86792422000144,53395.39414872 2025-04-24,23:30:55.000,114,11063890,13765,0,1745537454,12965.01237918999,71.90316986999824,53395.34523888 2025-04-24,23:30:56.000,114,11063896,13925,0,1745537455,12964.918070849999,71.92431726000359,53395.28235480001 2025-04-24,23:30:57.000,114,11063807,13765,0,1745537456,12964.843971439994,71.93841552000231,53395.28235480001 2025-04-24,23:30:58.000,114,11063868,13885,0,1745537457,12964.702508929993,71.95251378000103,53395.21947072 2025-04-24,23:30:59.000,114,11063848,14205,0,1745537458,12964.587991660002,71.94546465000167,53395.177548 2025-04-24,23:31:00.000,114,11063849,14005,0,1745537459,12964.507155940002,71.99480856000446,53395.121651040005 2025-04-24,23:31:01.000,114,11063869,13965,0,1745537460,12964.439792839992,71.96661203999975,53395.07972832 2025-04-24,23:31:02.000,114,11063823,14045,0,1745537461,12964.352220809997,71.95251378000103,53395.06575408001 2025-04-24,23:31:03.000,114,11063865,14165,0,1745537462,12964.251176159996,71.96661203999975,53395.072741200005 2025-04-24,23:31:04.000,114,11063836,13925,0,1745537463,12964.18381306,71.94546465000167,53394.98190864 2025-04-24,23:31:05.000,114,11063881,14125,0,1745537464,12964.16360413,71.86792422000144,53394.96793440001 2025-04-24,23:31:06.000,114,11063873,14165,0,1745537465,12964.028877929995,71.8749733500008,53394.96094728 2025-04-24,23:31:07.000,114,11063849,13965,0,1745537466,12964.028877929995,71.84677683000336,53394.91902456 2025-04-24,23:31:08.000,114,11063862,14005,0,1745537467,12963.92109697,71.81858030999865,53394.9329988 2025-04-24,23:31:09.000,114,11063866,13805,0,1745537468,12963.88067911,71.76218727000378,53394.786269280004 2025-04-24,23:31:10.000,114,11063894,14165,0,1745537469,12963.81331600999,71.71989249000035,53394.7932564 2025-04-24,23:31:11.000,114,11063885,14325,0,1745537470,12963.725743979994,71.69874510000227,53394.70242384 2025-04-24,23:31:12.000,114,11063872,14245,0,1745537471,12963.665117189994,71.67054858000483,53394.77928216001 2025-04-24,23:31:13.000,114,11063852,14245,0,1745537472,12963.604490399994,71.62120467000204,53394.68146248001 2025-04-24,23:31:14.000,114,11063864,13925,0,1745537473,12963.543863609993,71.57890988999861,53394.653514 2025-04-24,23:31:15.000,114,11063855,13925,0,1745537474,12963.436082649998,71.55776250000054,53394.618578400004 2025-04-24,23:31:16.000,114,11063900,14085,0,1745537475,12963.355246929998,71.5295659800031,53394.64652688 2025-04-24,23:31:17.000,114,11063866,13965,0,1745537476,12963.267674900002,71.48727119999967,53394.63255264001 2025-04-24,23:31:18.000,114,11063855,14085,0,1745537477,12963.159893939992,71.45202555000287,53394.59062992001 2025-04-24,23:31:19.000,114,11063891,14165,0,1745537478,12963.079058219992,71.4308781600048,53394.52774584 2025-04-24,23:31:20.000,114,11063839,13965,0,1745537479,12963.038640359991,71.39563251000072,53394.57665568 2025-04-24,23:31:21.000,114,11063893,13885,0,1745537480,12962.951068329996,71.39563251000072,53394.50678448 2025-04-24,23:31:22.000,114,11063849,13965,0,1745537481,12962.87696891999,71.35333773000457,53394.45787464 2025-04-24,23:31:23.000,114,11063861,14085,0,1745537482,12962.81634212999,71.33219033999922,53394.38101632 2025-04-24,23:31:24.000,114,11063876,13885,0,1745537483,12962.75571533999,71.33923946999857,53394.43691328 2025-04-24,23:31:25.000,114,11063873,14245,0,1745537484,12962.69508854999,71.2828464300037,53394.42992616 2025-04-24,23:31:26.000,114,11063906,13765,0,1745537485,12962.64119807,71.24760077999963,53394.44390040001 2025-04-24,23:31:27.000,114,11063879,14325,0,1745537486,12962.63446175999,71.21235513000283,53394.36005496 2025-04-24,23:31:28.000,114,11063895,14085,0,1745537487,12962.61425282999,71.18415860999812,53394.283196640004 2025-04-24,23:31:29.000,114,11063880,14245,0,1745537488,12962.62098914,71.14186383000197,53394.27620952001 2025-04-24,23:31:30.000,114,11063878,14045,0,1745537489,12962.63446175999,71.12776557000325,53394.22031256 2025-04-24,23:31:31.000,114,11063886,13725,0,1745537490,12962.63446175999,71.0713725300011,53394.24127392 2025-04-24,23:31:32.000,114,11063875,14005,0,1745537491,12962.65467068999,71.05022514000302,53394.185376960006 2025-04-24,23:31:33.000,114,11063863,13845,0,1745537492,12962.67487961999,71.00088123000023,53394.22031256 2025-04-24,23:31:34.000,114,11063897,13885,0,1745537493,12962.69508854999,70.9726847100028,53394.20633832001 2025-04-24,23:31:35.000,114,11063848,14005,0,1745537494,12962.748979029995,70.9726847100028,53394.115505760004 2025-04-24,23:31:36.000,114,11063912,14125,0,1745537495,12962.74224272,70.93038992999936,53394.15044136 2025-04-24,23:31:37.000,114,11063894,14045,0,1745537496,12962.809605819995,70.89514428000257,53394.115505760004 2025-04-24,23:31:38.000,114,11063847,14245,0,1745537497,12962.850023679996,70.9233408,53394.17838984001 2025-04-24,23:31:39.000,114,11063895,14205,0,1745537498,12962.870232609996,70.87399689000449,53394.08057016 2025-04-24,23:31:40.000,114,11063888,14125,0,1745537499,12962.930859399996,70.9233408,53394.17140272 2025-04-24,23:31:41.000,114,11063854,13845,0,1745537500,12962.98474988,70.87399689000449,53394.20633832001 2025-04-24,23:31:42.000,114,11063850,14165,0,1745537501,12963.011695119996,70.88104602000385,53394.26223528 2025-04-24,23:31:43.000,114,11063828,13885,0,1745537502,12963.052112979996,70.87399689000449,53394.24127392 2025-04-24,23:31:44.000,114,11063880,14045,0,1745537503,12963.072321909996,70.9233408,53394.283196640004 2025-04-24,23:31:45.000,114,11063871,13925,0,1745537504,12963.126212390001,70.93038992999936,53394.234286800005 2025-04-24,23:31:46.000,114,11063896,13885,0,1745537505,12963.132948699997,70.90924254000129,53394.24127392 2025-04-24,23:31:47.000,114,11063921,14085,0,1745537506,12963.159893939992,70.94448818999808,53394.332106480004 2025-04-24,23:31:48.000,114,11063857,13925,0,1745537507,12963.186839180002,70.95858645000408,53394.29018376 2025-04-24,23:31:49.000,114,11063899,13925,0,1745537508,12963.254202279997,70.95858645000408,53394.32511936001 2025-04-24,23:31:50.000,114,11063893,14005,0,1745537509,12963.294620139997,70.98678297000151,53394.332106480004 2025-04-24,23:31:51.000,114,11063853,13925,0,1745537510,12963.301356449992,70.97973384000215,53394.38101632 2025-04-24,23:31:52.000,114,11063913,13725,0,1745537511,12963.355246929998,71.02202861999831,53394.39499056001 2025-04-24,23:31:53.000,114,11063871,13925,0,1745537512,12963.382192169993,70.97973384000215,53394.38101632 2025-04-24,23:31:54.000,114,11063884,13925,0,1745537513,12963.442818959993,70.97973384000215,53394.34608072001 2025-04-24,23:31:55.000,114,11063919,14005,0,1745537514,12963.483236819993,70.99383210000087,53394.42992616 2025-04-24,23:31:56.000,114,11063885,14005,0,1745537515,12963.530390989989,70.9726847100028,53394.43691328 2025-04-24,23:31:57.000,114,11063842,14205,0,1745537516,12963.530390989989,70.97973384000215,53394.41595192 2025-04-24,23:31:58.000,114,11063853,13925,0,1745537517,12963.584281469994,71.00088123000023,53394.471848880006 2025-04-24,23:31:59.000,114,11063862,14005,0,1745537518,12963.665117189994,71.00793035999959,53394.51377160001 2025-04-24,23:32:00.000,114,11063894,14245,0,1745537519,12963.658380879999,71.01497948999895,53394.499797360004 2025-04-24,23:32:01.000,114,11063877,13925,0,1745537520,12963.685326119994,71.00793035999959,53394.46486176001 2025-04-24,23:32:02.000,114,11063862,14405,0,1745537521,12963.698798739999,71.08547078999982,53394.478836 2025-04-24,23:32:03.000,114,11063868,14165,0,1745537522,12963.69206242999,71.0713725300011,53394.499797360004 2025-04-24,23:32:04.000,114,11063895,14005,0,1745537523,12963.705535049994,71.14186383000197,53394.49281024001 2025-04-24,23:32:05.000,114,11063890,14005,0,1745537524,12963.678589809999,71.19825687000412,53394.54172008001 2025-04-24,23:32:06.000,114,11063860,13885,0,1745537525,12963.638171949999,71.27579730000434,53394.48582312 2025-04-24,23:32:07.000,114,11063900,14125,0,1745537526,12963.604490399994,71.33923946999857,53394.48582312 2025-04-24,23:32:08.000,114,11063875,14325,0,1745537527,12963.577545159998,71.40268164000008,53394.471848880006 2025-04-24,23:32:09.000,114,11063896,13725,0,1745537528,12963.530390989989,71.42382902999816,53394.499797360004 2025-04-24,23:32:10.000,114,11063835,14405,0,1745537529,12963.496709439998,71.52251685000374,53394.471848880006 2025-04-24,23:32:11.000,114,11063857,14125,0,1745537530,12963.483236819993,71.59300815000461,53394.36704208 2025-04-24,23:32:12.000,114,11063896,13925,0,1745537531,12963.409137410003,71.6634994499982,53394.36005496 2025-04-24,23:32:13.000,114,11063898,13805,0,1745537532,12963.402401099993,71.67759771000419,53394.37402920001 2025-04-24,23:32:14.000,114,11063873,13885,0,1745537533,12963.382192169993,71.73399074999907,53394.43691328 2025-04-24,23:32:15.000,114,11063881,14245,0,1745537534,12963.375455859998,71.75513814000442,53394.4089648 2025-04-24,23:32:16.000,114,11063877,14005,0,1745537535,12963.294620139997,71.85382596000272,53394.38101632 2025-04-24,23:32:17.000,114,11063881,14125,0,1745537536,12963.240729659992,71.86792422000144,53394.37402920001 2025-04-24,23:32:18.000,114,11063891,14005,0,1745537537,12963.260938589992,71.89612073999888,53394.36704208 2025-04-24,23:32:19.000,114,11063905,13565,0,1745537538,12963.267674900002,71.94546465000167,53394.2692224 2025-04-24,23:32:20.000,114,11063851,14085,0,1745537539,12963.281147519992,71.92431726000359,53394.24127392 2025-04-24,23:32:21.000,114,11063858,14045,0,1745537540,12963.308092760002,71.95251378000103,53394.19236408 2025-04-24,23:32:22.000,114,11063882,14005,0,1745537541,12963.321565379993,71.96661203999975,53394.17140272 2025-04-24,23:32:23.000,114,11063871,13885,0,1745537542,12963.355246929998,71.95956291000039,53394.136467120006 2025-04-24,23:32:24.000,114,11063894,14445,0,1745537543,12963.375455859998,71.94546465000167,53394.115505760004 2025-04-24,23:32:25.000,114,11063885,14405,0,1745537544,12963.422610029993,71.91726813000423,53394.136467120006 2025-04-24,23:32:26.000,114,11063858,14245,0,1745537545,12963.456291579998,71.88202248000016,53394.08057016 2025-04-24,23:32:27.000,114,11063873,13965,0,1745537546,12963.463027889993,71.88202248000016,53394.0246732 2025-04-24,23:32:28.000,114,11063871,13925,0,1745537547,12963.503445749993,71.83267857000465,53393.954802 2025-04-24,23:32:29.000,114,11063888,14285,0,1745537548,12963.550599919989,71.7269416199997,53393.98275048 2025-04-24,23:32:30.000,114,11063908,14525,0,1745537549,12963.577545159998,71.71284336000099,53393.93384064 2025-04-24,23:32:31.000,114,11063890,14245,0,1745537550,12963.638171949999,71.67054858000483,53393.8849308 2025-04-24,23:32:32.000,114,11063840,14125,0,1745537551,12963.624699329994,71.63530293000076,53393.90589216 2025-04-24,23:32:33.000,114,11063890,14245,0,1745537552,12963.631435639989,71.55776250000054,53393.94082776001 2025-04-24,23:32:34.000,114,11063876,14125,0,1745537553,12963.678589809999,71.54366424000182,53393.87095656001 2025-04-24,23:32:35.000,114,11063858,14285,0,1745537554,12963.69206242999,71.50136945999839,53393.8849308 2025-04-24,23:32:36.000,114,11063896,14085,0,1745537555,12963.651644569989,71.44497642000351,53393.77313688001 2025-04-24,23:32:37.000,114,11063861,13885,0,1745537556,12963.631435639989,71.38858338000136,53393.76614976 2025-04-24,23:32:38.000,114,11063827,14165,0,1745537557,12963.624699329994,71.36038686000393,53393.78711112 2025-04-24,23:32:39.000,114,11063869,14125,0,1745537558,12963.665117189994,71.3180920800005,53393.79409824001 2025-04-24,23:32:40.000,114,11063867,13725,0,1745537559,12963.651644569989,71.36038686000393,53393.7451884 2025-04-24,23:32:41.000,114,11063870,13565,0,1745537560,12963.638171949999,71.3180920800005,53393.780124000004 2025-04-24,23:32:42.000,114,11063882,14165,0,1745537561,12963.665117189994,71.31104295000114,53393.75217552001 2025-04-24,23:32:43.000,114,11063872,14245,0,1745537562,12963.631435639989,71.30399382000178,53393.69627856 2025-04-24,23:32:44.000,114,11063869,14165,0,1745537563,12963.631435639989,71.37448512000265,53393.70326568001 2025-04-24,23:32:45.000,114,11063854,14085,0,1745537564,12963.651644569989,71.40268164000008,53393.71723992 2025-04-24,23:32:46.000,114,11063897,13845,0,1745537565,12963.624699329994,71.42382902999816,53393.76614976 2025-04-24,23:32:47.000,114,11063859,13885,0,1745537566,12963.624699329994,71.44497642000351,53393.682304320006 2025-04-24,23:32:48.000,114,11063895,13845,0,1745537567,12963.631435639989,71.50136945999839,53393.70326568001 2025-04-24,23:32:49.000,114,11063870,14005,0,1745537568,12963.665117189994,71.57890988999861,53393.70326568001 2025-04-24,23:32:50.000,114,11063881,13885,0,1745537569,12963.71227135999,71.65645031999884,53393.661342960004 2025-04-24,23:32:51.000,114,11063860,13965,0,1745537570,12963.79984339,71.69169597000291,53393.58448464001 2025-04-24,23:32:52.000,114,11063839,13925,0,1745537571,12963.85373386999,71.74103987999843,53393.62640736001 2025-04-24,23:32:53.000,114,11063812,14085,0,1745537572,12963.95477851999,71.7762855300025,53393.633394480006 2025-04-24,23:32:54.000,114,11063861,14245,0,1745537573,12964.03561423999,71.81858030999865,53393.66833008 2025-04-24,23:32:55.000,114,11063918,14045,0,1745537574,12964.16360413,71.83267857000465,53393.70326568001 2025-04-24,23:32:56.000,114,11063857,14085,0,1745537575,12964.224230920001,71.81858030999865,53393.7102528 2025-04-24,23:32:57.000,114,11063858,14365,0,1745537576,12964.352220809997,71.84677683000336,53393.72422704001 2025-04-24,23:32:58.000,114,11063859,14445,0,1745537577,12964.446529150002,71.88202248000016,53393.66833008 2025-04-24,23:32:59.000,114,11063868,14045,0,1745537578,12964.547573800002,71.86087509000208,53393.68929144 2025-04-24,23:33:00.000,114,11063853,14045,0,1745537579,12964.648618449988,71.81153117999929,53393.7451884 2025-04-24,23:33:01.000,114,11063892,14165,0,1745537580,12964.675563689998,71.81858030999865,53393.75916264 2025-04-24,23:33:02.000,114,11063884,14045,0,1745537581,12964.742926789993,71.76923640000314,53393.7451884 2025-04-24,23:33:03.000,114,11063852,13925,0,1745537582,12964.817026199999,71.71284336000099,53393.82204672001 2025-04-24,23:33:04.000,114,11063877,14325,0,1745537583,12964.870916679989,71.69169597000291,53393.8150596 2025-04-24,23:33:05.000,114,11063888,13925,0,1745537584,12964.897861919999,71.64235206000012,53393.801085360006 2025-04-24,23:33:06.000,114,11063846,14005,0,1745537585,12964.945016089994,71.63530293000076,53393.86396944 2025-04-24,23:33:07.000,114,11063863,14005,0,1745537586,12964.985433949994,71.58595901999797,53393.8849308 2025-04-24,23:33:08.000,114,11063858,14005,0,1745537587,12965.01237918999,71.59300815000461,53393.87794368 2025-04-24,23:33:09.000,114,11063819,14325,0,1745537588,12965.05279704999,71.57890988999861,53393.829033840004 2025-04-24,23:33:10.000,114,11063874,14045,0,1745537589,12965.09321490999,71.54366424000182,53393.86396944 2025-04-24,23:33:11.000,114,11063877,14085,0,1745537590,12965.147105389995,71.58595901999797,53393.87794368 2025-04-24,23:33:12.000,114,11063833,14045,0,1745537591,12965.21446848999,71.62120467000204,53393.898905040005 2025-04-24,23:33:13.000,114,11063837,14205,0,1745537592,12965.288567899996,71.64940118999948,53393.97576336 2025-04-24,23:33:14.000,114,11063868,13885,0,1745537593,12965.36266731,71.6634994499982,53394.00371184 2025-04-24,23:33:15.000,114,11063862,14245,0,1745537594,12965.443503030001,71.71284336000099,53393.98973760001 2025-04-24,23:33:16.000,114,11063827,14085,0,1745537595,12965.551283989997,71.71284336000099,53394.00371184 2025-04-24,23:33:17.000,114,11063835,14085,0,1745537596,12965.652328639997,71.71284336000099,53394.017686080006 2025-04-24,23:33:18.000,114,11063869,14005,0,1745537597,12965.726428050002,71.74808900999778,53394.08755728001 2025-04-24,23:33:19.000,114,11063861,14085,0,1745537598,12965.827472700003,71.81153117999929,53394.05262168 2025-04-24,23:33:20.000,114,11063897,14045,0,1745537599,12965.941989969993,71.81858030999865,53394.08755728001 2025-04-24,23:33:21.000,114,11063847,13925,0,1745537600,12965.989144139989,71.81153117999929,53394.05960880001 2025-04-24,23:33:22.000,114,11063861,14005,0,1745537601,12966.103661409994,71.79743292000057,53394.12249288 2025-04-24,23:33:23.000,114,11063838,14045,0,1745537602,12966.137342959999,71.81153117999929,53394.14345424 2025-04-24,23:33:24.000,114,11063855,14085,0,1745537603,12966.204706059994,71.79743292000057,53394.15742848001 2025-04-24,23:33:25.000,114,11063852,14165,0,1745537604,12966.27880547,71.80448204999993,53394.22729968001 2025-04-24,23:33:26.000,114,11063835,14085,0,1745537605,12966.2990144,71.81153117999929,53394.26223528 2025-04-24,23:33:27.000,114,11063888,13805,0,1745537606,12966.31248701999,71.76218727000378,53394.234286800005 2025-04-24,23:33:28.000,114,11063885,14165,0,1745537607,12966.35964119,71.7762855300025,53394.29018376 2025-04-24,23:33:29.000,114,11063841,13885,0,1745537608,12966.346168569995,71.76923640000314,53394.27620952001 2025-04-24,23:33:30.000,114,11063877,13925,0,1745537609,12966.37311380999,71.76923640000314,53394.27620952001 2025-04-24,23:33:31.000,114,11063901,13725,0,1745537610,12966.35964119,71.75513814000442,53394.32511936001 2025-04-24,23:33:32.000,114,11063865,14005,0,1745537611,12966.35290487999,71.79743292000057,53394.31813224 2025-04-24,23:33:33.000,114,11063877,14005,0,1745537612,12966.31922333,71.82562943999801,53394.36704208 2025-04-24,23:33:34.000,114,11063841,14125,0,1745537613,12966.37311380999,71.839727700004,53394.39499056001 2025-04-24,23:33:35.000,114,11063833,14285,0,1745537614,12966.33943226,71.85382596000272,53394.450887520004 2025-04-24,23:33:36.000,114,11063822,13885,0,1745537615,12966.31922333,71.88202248000016,53394.450887520004 2025-04-24,23:33:37.000,114,11063848,14045,0,1745537616,12966.325959639995,71.93136639000295,53394.45787464 2025-04-24,23:33:38.000,114,11063855,13845,0,1745537617,12966.33269594999,71.95956291000039,53394.450887520004 2025-04-24,23:33:39.000,114,11063881,13565,0,1745537618,12966.31248701999,72.01595595000254,53394.520758720006 2025-04-24,23:33:40.000,114,11063868,13805,0,1745537619,12966.305750709995,72.03710334000061,53394.52774584 2025-04-24,23:33:41.000,114,11063858,13845,0,1745537620,12966.285541779995,72.05120159999933,53394.57665568 2025-04-24,23:33:42.000,114,11063862,13725,0,1745537621,12966.31248701999,72.0864472500034,53394.59062992001 2025-04-24,23:33:43.000,114,11063826,13845,0,1745537622,12966.2990144,72.12874202999956,53394.569668560005 2025-04-24,23:33:44.000,114,11063866,14125,0,1745537623,12966.37985012,72.14988942000491,53394.5836428 2025-04-24,23:33:45.000,114,11063847,13925,0,1745537624,12966.37985012,72.19218420000107,53394.55569432 2025-04-24,23:33:46.000,114,11063845,13885,0,1745537625,12966.43374059999,72.21333158999914,53394.5836428 2025-04-24,23:33:47.000,114,11063880,13845,0,1745537626,12966.47415845999,72.27677376000065,53394.59761704 2025-04-24,23:33:48.000,114,11063906,13925,0,1745537627,12966.507840009996,72.28382289000001,53394.62556552 2025-04-24,23:33:49.000,114,11063861,14165,0,1745537628,12966.56173049,72.31906854000408,53394.68146248001 2025-04-24,23:33:50.000,114,11063857,14205,0,1745537629,12966.58193942,72.34021593000216,53394.69543672 2025-04-24,23:33:51.000,114,11063884,13965,0,1745537630,12966.676247759991,72.3331668000028,53394.63255264001 2025-04-24,23:33:52.000,114,11063884,14285,0,1745537631,12966.662775140001,72.36136332000024,53394.71639808 2025-04-24,23:33:53.000,114,11063852,14245,0,1745537632,12966.709929309996,72.35431419000088,53394.70242384 2025-04-24,23:33:54.000,114,11063871,14165,0,1745537633,12966.770556099997,72.39660897000431,53394.688449600006 2025-04-24,23:33:55.000,114,11063869,14205,0,1745537634,12966.797501339992,72.38955983999767,53394.81421776 2025-04-24,23:33:56.000,114,11063903,14245,0,1745537635,12966.844655510002,72.41070723000303,53394.82819200001 2025-04-24,23:33:57.000,114,11063871,14045,0,1745537636,12966.864864440002,72.40365810000367,53394.80024352001 2025-04-24,23:33:58.000,114,11063876,14085,0,1745537637,12966.851391819997,72.44595287999982,53394.80024352001 2025-04-24,23:33:59.000,114,11063886,14005,0,1745537638,12966.851391819997,72.44595287999982,53394.84216624 2025-04-24,23:34:00.000,114,11063818,14045,0,1745537639,12966.871600749997,72.4671002699979,53394.856140480006 2025-04-24,23:34:01.000,114,11063881,13965,0,1745537640,12966.864864440002,72.47414940000453,53394.82120488 2025-04-24,23:34:02.000,114,11063834,14245,0,1745537641,12966.871600749997,72.4811985300039,53394.89806320001 2025-04-24,23:34:03.000,114,11063873,13965,0,1745537642,12966.885073370002,72.53759156999877,53394.88408896 2025-04-24,23:34:04.000,114,11063840,14045,0,1745537643,12966.844655510002,72.55168983000476,53394.88408896 2025-04-24,23:34:05.000,114,11063867,14285,0,1745537644,12966.858128129992,72.53759156999877,53394.88408896 2025-04-24,23:34:06.000,114,11063824,14085,0,1745537645,12966.837919199992,72.54464069999813,53394.88408896 2025-04-24,23:34:07.000,114,11063857,13885,0,1745537646,12966.831182889997,72.56578809000348,53394.9329988 2025-04-24,23:34:08.000,114,11063866,13845,0,1745537647,12966.844655510002,72.54464069999813,53394.87710184001 2025-04-24,23:34:09.000,114,11063853,14125,0,1745537648,12966.878337059992,72.53054243999941,53394.89806320001 2025-04-24,23:34:10.000,114,11063829,14085,0,1745537649,12966.891809679997,72.52349331000005,53394.89806320001 2025-04-24,23:34:11.000,114,11063841,13925,0,1745537650,12966.898545989992,72.52349331000005,53394.905050320005 2025-04-24,23:34:12.000,114,11063869,14085,0,1745537651,12966.932227539997,72.48824766000325,53394.91203744 2025-04-24,23:34:13.000,114,11063839,13805,0,1745537652,12966.938963849992,72.47414940000453,53394.9329988 2025-04-24,23:34:14.000,114,11063835,13925,0,1745537653,12966.979381709993,72.45300200999918,53394.91203744 2025-04-24,23:34:15.000,114,11063839,13845,0,1745537654,12967.013063259998,72.40365810000367,53394.905050320005 2025-04-24,23:34:16.000,114,11063876,14045,0,1745537655,12967.040008499993,72.34726506000152,53394.91203744 2025-04-24,23:34:17.000,114,11063889,14005,0,1745537656,12967.120844219993,72.28382289000001,53394.92601168001 2025-04-24,23:34:18.000,114,11063818,13805,0,1745537657,12967.174734699998,72.2344789800045,53395.0378056 2025-04-24,23:34:19.000,114,11063829,13885,0,1745537658,12967.174734699998,72.21333158999914,53395.07972832 2025-04-24,23:34:20.000,114,11063831,14165,0,1745537659,12967.228625179989,72.11464377000084,53395.05177984 2025-04-24,23:34:21.000,114,11063860,14125,0,1745537660,12967.282515659994,72.10054551000212,53395.07972832 2025-04-24,23:34:22.000,114,11063835,14045,0,1745537661,12967.336406139999,72.00890682000318,53395.10068968 2025-04-24,23:34:23.000,114,11063860,13845,0,1745537662,12967.383560309994,71.95956291000039,53395.0378056 2025-04-24,23:34:24.000,114,11063864,14085,0,1745537663,12967.464396029995,71.91726813000423,53395.1076768 2025-04-24,23:34:25.000,114,11063856,14165,0,1745537664,12967.49134126999,71.85382596000272,53395.12863816 2025-04-24,23:34:26.000,114,11063892,13805,0,1745537665,12967.504813889995,71.81858030999865,53395.177548 2025-04-24,23:34:27.000,114,11063854,13885,0,1745537666,12967.55196805999,71.76923640000314,53395.15658664 2025-04-24,23:34:28.000,114,11063844,14005,0,1745537667,12967.59238591999,71.73399074999907,53395.14959952 2025-04-24,23:34:29.000,114,11063881,13965,0,1745537668,12967.63280377999,71.68464684000355,53395.19850936 2025-04-24,23:34:30.000,114,11063867,14165,0,1745537669,12967.69343056999,71.67054858000483,53395.21947072 2025-04-24,23:34:31.000,114,11063856,14005,0,1745537670,12967.80121153,71.63530293000076,53395.310303280006 2025-04-24,23:34:32.000,114,11063858,13885,0,1745537671,12967.868574629996,71.63530293000076,53395.310303280006 2025-04-24,23:34:33.000,114,11063876,14245,0,1745537672,12967.935937729992,71.65645031999884,53395.30331616001 2025-04-24,23:34:34.000,114,11063862,14205,0,1745537673,12968.030246069997,71.70579423000163,53395.36620024 2025-04-24,23:34:35.000,114,11063867,13965,0,1745537674,12968.117818099992,71.71989249000035,53395.44305856 2025-04-24,23:34:36.000,114,11063835,13925,0,1745537675,12968.232335369998,71.7762855300025,53395.36620024 2025-04-24,23:34:37.000,114,11063855,13965,0,1745537676,12968.340116329993,71.81858030999865,53395.49895552001 2025-04-24,23:34:38.000,114,11063871,13885,0,1745537677,12968.407479429989,71.89612073999888,53395.47100704001 2025-04-24,23:34:39.000,114,11063823,14045,0,1745537678,12968.501787769994,71.98071029999846,53395.53389112 2025-04-24,23:34:40.000,114,11063838,14325,0,1745537679,12968.643250279994,72.00185769000382,53395.59677520001 2025-04-24,23:34:41.000,114,11063858,14285,0,1745537680,12968.77797648,72.14284028999828,53395.624723680005 2025-04-24,23:34:42.000,114,11063872,14205,0,1745537681,12968.865548509995,72.20628245999978,53395.72254336 2025-04-24,23:34:43.000,114,11063877,14245,0,1745537682,12969.007011019996,72.31201941000472,53395.75747896 2025-04-24,23:34:44.000,114,11063833,14205,0,1745537683,12969.182155080001,72.41070723000303,53395.78542744001 2025-04-24,23:34:45.000,114,11063823,14245,0,1745537684,12969.316881279992,72.51644418000069,53395.81337592001 2025-04-24,23:34:46.000,114,11063826,14325,0,1745537685,12969.444871170002,72.67152504000114,53395.911195600005 2025-04-24,23:34:47.000,114,11063848,14165,0,1745537686,12969.586333679988,72.7913602500048,53395.98106680001 2025-04-24,23:34:48.000,114,11063825,14485,0,1745537687,12969.721059879994,72.89709720000246,53395.95311832001 2025-04-24,23:34:49.000,114,11063882,14045,0,1745537688,12969.82884083999,73.0380798000042,53396.05093800001 2025-04-24,23:34:50.000,114,11063808,14245,0,1745537689,12969.91641287,73.15086588000122,53396.16273192 2025-04-24,23:34:51.000,114,11063815,14245,0,1745537690,12970.01745752,73.27070109000488,53396.14875768001 2025-04-24,23:34:52.000,114,11063864,14205,0,1745537691,12970.105029549995,73.36233978000382,53396.176706160004 2025-04-24,23:34:53.000,114,11063869,13805,0,1745537692,12970.19260157999,73.48922411999956,53396.20465464 2025-04-24,23:34:54.000,114,11063815,14245,0,1745537693,12970.266700989996,73.60905933000322,53396.23260312 2025-04-24,23:34:55.000,114,11063870,14125,0,1745537694,12970.334064089991,73.65840323999873,53396.28850008001 2025-04-24,23:34:56.000,114,11063824,14325,0,1745537695,12970.462053980002,73.7288945399996,53396.27452584 2025-04-24,23:34:57.000,114,11063804,14205,0,1745537696,12970.448581359997,73.76414019000367,53396.3304228 2025-04-24,23:34:58.000,114,11063806,14165,0,1745537697,12970.515944459992,73.83463149000454,53396.295487200005 2025-04-24,23:34:59.000,114,11063862,14365,0,1745537698,12970.549626009997,73.88397540000005,53396.32343568 2025-04-24,23:35:00.000,114,11063820,13925,0,1745537699,12970.556362319992,73.89807365999877,53396.40728112001 2025-04-24,23:35:01.000,114,11063861,13885,0,1745537700,12970.542889700002,73.91922105000413,53396.400294 2025-04-24,23:35:02.000,114,11063884,14125,0,1745537701,12970.542889700002,73.88397540000005,53396.400294 2025-04-24,23:35:03.000,114,11063838,14045,0,1745537702,12970.482262910002,73.89102452999941,53396.44221672 2025-04-24,23:35:04.000,114,11063808,13805,0,1745537703,12970.468790289997,73.8416806200039,53396.414268240005 2025-04-24,23:35:05.000,114,11063859,14245,0,1745537704,12970.421636120001,73.8416806200039,53396.49112656 2025-04-24,23:35:06.000,114,11063818,14085,0,1745537705,12970.347536709996,73.79233671000111,53396.5400364 2025-04-24,23:35:07.000,114,11063840,13765,0,1745537706,12970.206074199996,73.70069802000216,53396.61689472 2025-04-24,23:35:08.000,114,11063814,14205,0,1745537707,12970.125238479995,73.65840323999873,53396.63785608 2025-04-24,23:35:09.000,114,11063854,13845,0,1745537708,12970.024193829995,73.63725585000066,53396.6099076 2025-04-24,23:35:10.000,114,11063885,14245,0,1745537709,12969.88946762999,73.56676454999979,53396.61689472 2025-04-24,23:35:11.000,114,11063823,14325,0,1745537710,12969.76821404999,73.46102760000213,53396.63785608 2025-04-24,23:35:12.000,114,11063878,13925,0,1745537711,12969.633487849998,73.42578194999805,53396.62388184001 2025-04-24,23:35:13.000,114,11063883,14045,0,1745537712,12969.498761649993,73.39053630000126,53396.630868960005 2025-04-24,23:35:14.000,114,11063855,14085,0,1745537713,12969.377508069992,73.30594674000167,53396.6099076 2025-04-24,23:35:15.000,114,11063858,14085,0,1745537714,12969.236045559992,73.26365195999824,53396.65881744 2025-04-24,23:35:16.000,114,11063895,14245,0,1745537715,12969.128264599996,73.21430805000273,53396.65183032001 2025-04-24,23:35:17.000,114,11063879,13965,0,1745537716,12969.033956259991,73.1720132699993,53396.64484320001 2025-04-24,23:35:18.000,114,11063837,14245,0,1745537717,12968.91270267999,73.14381675000186,53396.64484320001 2025-04-24,23:35:19.000,114,11063853,13805,0,1745537718,12968.825130649995,73.10152196999843,53396.7147144 2025-04-24,23:35:20.000,114,11063891,14085,0,1745537719,12968.69714076,73.12266936000378,53396.62388184001 2025-04-24,23:35:21.000,114,11063835,14005,0,1745537720,12968.62977765999,73.08742370999971,53396.6099076 2025-04-24,23:35:22.000,114,11063877,14085,0,1745537721,12968.54894193999,73.09447283999907,53396.56798488 2025-04-24,23:35:23.000,114,11063874,13805,0,1745537722,12968.468106219989,73.0239815399982,53396.62388184001 2025-04-24,23:35:24.000,114,11063828,13725,0,1745537723,12968.340116329993,73.0239815399982,53396.57497200001 2025-04-24,23:35:25.000,114,11063884,14005,0,1745537724,12968.239071679993,73.00283415000013,53396.5400364 2025-04-24,23:35:26.000,114,11063849,13845,0,1745537725,12968.198653819993,73.01693240999884,53396.5400364 2025-04-24,23:35:27.000,114,11063838,14045,0,1745537726,12968.084136550002,73.03103067000484,53396.49811368 2025-04-24,23:35:28.000,114,11063826,14045,0,1745537727,12968.010037139997,73.00988327999949,53396.49112656 2025-04-24,23:35:29.000,114,11063877,13965,0,1745537728,12967.915728799991,73.01693240999884,53396.4701652 2025-04-24,23:35:30.000,114,11063867,14085,0,1745537729,12967.848365699996,73.0380798000042,53396.463178080005 2025-04-24,23:35:31.000,114,11063824,14405,0,1745537730,12967.774266289991,73.00283415000013,53396.44221672 2025-04-24,23:35:32.000,114,11063881,13965,0,1745537731,12967.73384842999,73.0239815399982,53396.400294 2025-04-24,23:35:33.000,114,11063848,14165,0,1745537732,12967.65301270999,73.05217806000292,53396.44920384 2025-04-24,23:35:34.000,114,11063861,14085,0,1745537733,12967.605858539995,73.05922719000228,53396.40728112001 2025-04-24,23:35:35.000,114,11063811,14125,0,1745537734,12967.565440679995,73.12971849000314,53396.37933264 2025-04-24,23:35:36.000,114,11063872,14325,0,1745537735,12967.53175912999,73.12971849000314,53396.32343568 2025-04-24,23:35:37.000,114,11063836,14045,0,1745537736,12967.484604959995,73.18611152999802,53396.33740992001 2025-04-24,23:35:38.000,114,11063816,14485,0,1745537737,12967.464396029995,73.20725892000337,53396.30247432 2025-04-24,23:35:39.000,114,11063808,14245,0,1745537738,12967.43071447999,73.2847993500036,53396.28151296 2025-04-24,23:35:40.000,114,11063866,14085,0,1745537739,12967.423978169994,73.29184848000295,53396.2605516 2025-04-24,23:35:41.000,114,11063863,14245,0,1745537740,12967.45765972,73.36938891000318,53396.21862888001 2025-04-24,23:35:42.000,114,11063874,14325,0,1745537741,12967.43071447999,73.43283108000469,53396.225616 2025-04-24,23:35:43.000,114,11063862,14005,0,1745537742,12967.45092340999,73.4821749900002,53396.19068040001 2025-04-24,23:35:44.000,114,11063880,14205,0,1745537743,12967.43071447999,73.51742064000427,53396.23260312 2025-04-24,23:35:45.000,114,11063919,13885,0,1745537744,12967.45092340999,73.54561716000171,53396.225616 2025-04-24,23:35:46.000,114,11063858,14005,0,1745537745,12967.43745079,73.61610846000258,53396.23260312 2025-04-24,23:35:47.000,114,11063859,14005,0,1745537746,12967.444187099994,73.6302067200013,53396.21164176 2025-04-24,23:35:48.000,114,11063828,13845,0,1745537747,12967.423978169994,73.67250150000473,53396.20465464 2025-04-24,23:35:49.000,114,11063868,13965,0,1745537748,12967.383560309994,73.67955063000409,53396.18369328 2025-04-24,23:35:50.000,114,11063862,13845,0,1745537749,12967.363351379994,73.68659976000345,53396.12080920001 2025-04-24,23:35:51.000,114,11063853,14045,0,1745537750,12967.343142449994,73.67955063000409,53396.12080920001 2025-04-24,23:35:52.000,114,11063863,13965,0,1745537751,12967.255570419999,73.71479628000088,53396.04395088 2025-04-24,23:35:53.000,114,11063859,13725,0,1745537752,12967.181471009993,73.65840323999873,53396.05792512 2025-04-24,23:35:54.000,114,11063842,13805,0,1745537753,12967.154525769998,73.64430498000002,53396.02298952001 2025-04-24,23:35:55.000,114,11063830,14085,0,1745537754,12966.992854329997,73.58791193999787,53396.02298952001 2025-04-24,23:35:56.000,114,11063846,13845,0,1745537755,12966.898545989992,73.57381367999915,53395.99504104 2025-04-24,23:35:57.000,114,11063884,14045,0,1745537756,12966.784028720002,73.51037151000492,53396.00202816001 2025-04-24,23:35:58.000,114,11063852,13925,0,1745537757,12966.662775140001,73.44692934000341,53395.9461312 2025-04-24,23:35:59.000,114,11063923,14085,0,1745537758,12966.54152156,73.35529065000446,53395.98805392 2025-04-24,23:36:00.000,114,11063885,14125,0,1745537759,12966.44047691,73.30594674000167,53396.029976640006 2025-04-24,23:36:01.000,114,11063889,14165,0,1745537760,12966.29227808999,73.24250457000016,53396.0160024 2025-04-24,23:36:02.000,114,11063893,13965,0,1745537761,12966.15081557999,73.19316066000465,53395.99504104 2025-04-24,23:36:03.000,114,11063853,14125,0,1745537762,12966.016089379998,73.14381675000186,53395.98106680001 2025-04-24,23:36:04.000,114,11063900,14325,0,1745537763,12965.874626869998,73.06627632000163,53395.93215696001 2025-04-24,23:36:05.000,114,11063821,14045,0,1745537764,12965.692746499997,73.0239815399982,53395.960105440005 2025-04-24,23:36:06.000,114,11063851,14165,0,1745537765,12965.544547680001,72.97463763000269,53395.87626 2025-04-24,23:36:07.000,114,11063805,14085,0,1745537766,12965.40308517,72.91824459000054,53395.85529864001 2025-04-24,23:36:08.000,114,11063828,14125,0,1745537767,12965.27509527999,72.88299894000374,53395.792414560005 2025-04-24,23:36:09.000,114,11063844,14685,0,1745537768,12965.14036908,72.85480241999903,53395.7714532 2025-04-24,23:36:10.000,114,11063886,14045,0,1745537769,12965.046060739995,72.78431111999816,53395.694594880006 2025-04-24,23:36:11.000,114,11063848,14085,0,1745537770,12964.958488709999,72.78431111999816,53395.75049184 2025-04-24,23:36:12.000,114,11063907,14005,0,1745537771,12964.864180369994,72.76316373000009,53395.701582 2025-04-24,23:36:13.000,114,11063897,13925,0,1745537772,12964.790080959989,72.75611460000073,53395.73651760001 2025-04-24,23:36:14.000,114,11063843,14005,0,1745537773,12964.715981549998,72.74906547000137,53395.73651760001 2025-04-24,23:36:15.000,114,11063903,14085,0,1745537774,12964.635145829998,72.78431111999816,53395.701582 2025-04-24,23:36:16.000,114,11063882,14085,0,1745537775,12964.594727969998,72.7913602500048,53395.65965928 2025-04-24,23:36:17.000,114,11063842,13725,0,1745537776,12964.534101179997,72.80545851000352,53395.66664640001 2025-04-24,23:36:18.000,114,11063868,13605,0,1745537777,12964.460001769992,72.79840938000416,53395.6317108 2025-04-24,23:36:19.000,114,11063865,13605,0,1745537778,12964.406111290002,72.84070416000031,53395.645685040006 2025-04-24,23:36:20.000,114,11063891,13925,0,1745537779,12964.338748189992,72.8266059000016,53395.54786536001 2025-04-24,23:36:21.000,114,11063851,13925,0,1745537780,12964.311802949996,72.84775328999967,53395.575813840005 2025-04-24,23:36:22.000,114,11063889,13765,0,1745537781,12964.264648780001,72.81955677000224,53395.55485248 2025-04-24,23:36:23.000,114,11063934,13725,0,1745537782,12964.244439850001,72.80545851000352,53395.55485248 2025-04-24,23:36:24.000,114,11063867,13925,0,1745537783,12964.190549369996,72.7772619899988,53395.53389112 2025-04-24,23:36:25.000,114,11063904,13805,0,1745537784,12964.1433952,72.75611460000073,53395.51991688001 2025-04-24,23:36:26.000,114,11063838,13925,0,1745537785,12964.11644995999,72.74906547000137,53395.457032800005 2025-04-24,23:36:27.000,114,11063858,13885,0,1745537786,12964.069295789996,72.70677068999794,53395.46401992 2025-04-24,23:36:28.000,114,11063869,14085,0,1745537787,12964.049086859995,72.69972155999858,53395.45004568001 2025-04-24,23:36:29.000,114,11063880,14205,0,1745537788,12964.01540530999,72.65037765000307,53395.46401992 2025-04-24,23:36:30.000,114,11063857,13925,0,1745537789,12964.00193269,72.60808286999963,53395.4220972 2025-04-24,23:36:31.000,114,11063852,14285,0,1745537790,12963.95477851999,72.58693548000156,53395.41511008 2025-04-24,23:36:32.000,114,11063878,14165,0,1745537791,12963.927833279995,72.56578809000348,53395.41511008 2025-04-24,23:36:33.000,114,11063875,14125,0,1745537792,12963.89415172999,72.54464069999813,53395.38017448001 2025-04-24,23:36:34.000,114,11063870,14365,0,1745537793,12963.86047018,72.55168983000476,53395.359213120006 2025-04-24,23:36:35.000,114,11063863,13885,0,1745537794,12963.826788629995,72.5798863500022,53395.32427752 2025-04-24,23:36:36.000,114,11063850,13805,0,1745537795,12963.806579699994,72.60103374000028,53395.33126464001 2025-04-24,23:36:37.000,114,11063872,14205,0,1745537796,12963.79310707999,72.63627939000435,53395.35222600001 2025-04-24,23:36:38.000,114,11063890,13925,0,1745537797,12963.786370769994,72.63627939000435,53395.36620024 2025-04-24,23:36:39.000,114,11063850,13885,0,1745537798,12963.77963446,72.6785741700005,53395.34523888 2025-04-24,23:36:40.000,114,11063905,13805,0,1745537799,12963.79310707999,72.69972155999858,53395.35222600001 2025-04-24,23:36:41.000,114,11063849,13685,0,1745537800,12963.745952909994,72.77021285999945,53395.21947072 2025-04-24,23:36:42.000,114,11063848,14365,0,1745537801,12963.739216599999,72.78431111999816,53395.19850936 2025-04-24,23:36:43.000,114,11063875,13885,0,1745537802,12963.745952909994,72.83365503000095,53395.240432080005 2025-04-24,23:36:44.000,114,11063858,13925,0,1745537803,12963.719007669999,72.85480241999903,53395.2474192 2025-04-24,23:36:45.000,114,11063895,13805,0,1745537804,12963.698798739999,72.8900480700031,53395.240432080005 2025-04-24,23:36:46.000,114,11063864,13725,0,1745537805,12963.719007669999,72.86890067999775,53395.25440632 2025-04-24,23:36:47.000,114,11063855,13885,0,1745537806,12963.705535049994,72.93234284999926,53395.28235480001 2025-04-24,23:36:48.000,114,11063868,13805,0,1745537807,12963.678589809999,72.91824459000054,53395.21248360001 2025-04-24,23:36:49.000,114,11063861,13805,0,1745537808,12963.69206242999,72.9252937199999,53395.21248360001 2025-04-24,23:36:50.000,114,11063868,14005,0,1745537809,12963.658380879999,72.90414633000182,53395.16357376001 2025-04-24,23:36:51.000,114,11063848,14005,0,1745537810,12963.644908259994,72.85480241999903,53395.14959952 2025-04-24,23:36:52.000,114,11063910,13965,0,1745537811,12963.638171949999,72.88299894000374,53395.15658664 2025-04-24,23:36:53.000,114,11063870,14085,0,1745537812,12963.591017779989,72.84775328999967,53395.13562528001 2025-04-24,23:36:54.000,114,11063847,14245,0,1745537813,12963.537127299998,72.8266059000016,53395.11466392001 2025-04-24,23:36:55.000,114,11063877,14165,0,1745537814,12963.456291579998,72.7913602500048,53395.10068968 2025-04-24,23:36:56.000,114,11063851,13965,0,1745537815,12963.409137410003,72.73496721000265,53395.05876696 2025-04-24,23:36:57.000,114,11063905,13965,0,1745537816,12963.422610029993,72.73496721000265,53395.05876696 2025-04-24,23:36:58.000,114,11063889,14165,0,1745537817,12963.388928480003,72.70677068999794,53395.002870000004 2025-04-24,23:36:59.000,114,11063887,14205,0,1745537818,12963.335037999997,72.65037765000307,53394.974921520006 2025-04-24,23:37:00.000,114,11063881,14245,0,1745537819,12963.321565379993,72.66447591000178,53395.01684424001 2025-04-24,23:37:01.000,114,11063875,14045,0,1745537820,12963.308092760002,72.63627939000435,53394.93998592 2025-04-24,23:37:02.000,114,11063882,14245,0,1745537821,12963.260938589992,72.60808286999963,53394.96094728 2025-04-24,23:37:03.000,114,11063881,14045,0,1745537822,12963.267674900002,72.58693548000156,53394.96094728 2025-04-24,23:37:04.000,114,11063891,14245,0,1745537823,12963.287883830002,72.54464069999813,53394.9329988 2025-04-24,23:37:05.000,114,11063906,14165,0,1745537824,12963.281147519992,72.57283722000284,53394.94697304001 2025-04-24,23:37:06.000,114,11063879,13965,0,1745537825,12963.301356449992,72.50939505000133,53394.9329988 2025-04-24,23:37:07.000,114,11063884,13725,0,1745537826,12963.267674900002,72.49529679000261,53394.84216624 2025-04-24,23:37:08.000,114,11063866,14045,0,1745537827,12963.308092760002,72.45300200999918,53394.84915336001 2025-04-24,23:37:09.000,114,11063873,13885,0,1745537828,12963.301356449992,72.44595287999982,53394.82819200001 2025-04-24,23:37:10.000,114,11063867,14045,0,1745537829,12963.375455859998,72.38955983999767,53394.84216624 2025-04-24,23:37:11.000,114,11063880,14285,0,1745537830,12963.415873719998,72.37546157999896,53394.87011472 2025-04-24,23:37:12.000,114,11063851,13885,0,1745537831,12963.456291579998,72.32611767000344,53394.89107608 2025-04-24,23:37:13.000,114,11063849,13725,0,1745537832,12963.530390989989,72.29087201999937,53394.91902456 2025-04-24,23:37:14.000,114,11063878,14045,0,1745537833,12963.584281469994,72.26972463000129,53394.89107608 2025-04-24,23:37:15.000,114,11063844,14085,0,1745537834,12963.665117189994,72.24152811000386,53394.89806320001 2025-04-24,23:37:16.000,114,11063819,13725,0,1745537835,12963.73248028999,72.2203807199985,53394.89806320001 2025-04-24,23:37:17.000,114,11063848,14005,0,1745537836,12963.766161839994,72.17103681000299,53394.905050320005 2025-04-24,23:37:18.000,114,11063811,14045,0,1745537837,12963.846997559995,72.1851350700017,53394.905050320005 2025-04-24,23:37:19.000,114,11063845,14125,0,1745537838,12963.91436065999,72.14988942000491,53394.93998592 2025-04-24,23:37:20.000,114,11063858,14085,0,1745537839,12963.98172376,72.17808594000235,53394.92601168001 2025-04-24,23:37:21.000,114,11063851,14285,0,1745537840,12964.12318627,72.12874202999956,53394.905050320005 2025-04-24,23:37:22.000,114,11063867,13925,0,1745537841,12964.251176159996,72.13579115999892,53394.87710184001 2025-04-24,23:37:23.000,114,11063851,14085,0,1745537842,12964.318539259992,72.1216929000002,53394.905050320005 2025-04-24,23:37:24.000,114,11063855,14165,0,1745537843,12964.439792839992,72.11464377000084,53394.93998592 2025-04-24,23:37:25.000,114,11063861,13965,0,1745537844,12964.513892249997,72.10054551000212,53394.99588288001 2025-04-24,23:37:26.000,114,11063893,14085,0,1745537845,12964.641882139993,72.05825072999869,53394.98190864 2025-04-24,23:37:27.000,114,11063860,14045,0,1745537846,12964.709245239988,72.04415246999997,53394.9329988 2025-04-24,23:37:28.000,114,11063819,13725,0,1745537847,12964.796817269998,72.03710334000061,53394.99588288001 2025-04-24,23:37:29.000,114,11063815,13925,0,1745537848,12964.864180369994,72.01595595000254,53394.99588288001 2025-04-24,23:37:30.000,114,11063878,14005,0,1745537849,12964.938279779999,71.95956291000039,53395.08671544 2025-04-24,23:37:31.000,114,11063858,14085,0,1745537850,12965.066269669995,71.95251378000103,53395.08671544 2025-04-24,23:37:32.000,114,11063838,13925,0,1745537851,12965.086478599995,71.90316986999824,53395.072741200005 2025-04-24,23:37:33.000,114,11063913,13925,0,1745537852,12965.15384169999,71.8749733500008,53395.1076768 2025-04-24,23:37:34.000,114,11063880,14085,0,1745537853,12965.2212048,71.84677683000336,53395.09370256001 2025-04-24,23:37:35.000,114,11063861,14045,0,1745537854,12965.308776829996,71.81153117999929,53395.15658664 2025-04-24,23:37:36.000,114,11063884,14245,0,1745537855,12965.409821479996,71.79038379000121,53395.072741200005 2025-04-24,23:37:37.000,114,11063906,13965,0,1745537856,12965.477184579991,71.7762855300025,53395.11466392001 2025-04-24,23:37:38.000,114,11063841,14085,0,1745537857,12965.531075059997,71.76218727000378,53395.177548 2025-04-24,23:37:39.000,114,11063874,13925,0,1745537858,12965.632119709997,71.79038379000121,53395.12863816 2025-04-24,23:37:40.000,114,11063875,13885,0,1745537859,12965.679273879992,71.74808900999778,53395.19850936 2025-04-24,23:37:41.000,114,11063864,14045,0,1745537860,12965.760109599993,71.73399074999907,53395.170560880004 2025-04-24,23:37:42.000,114,11063839,13925,0,1745537861,12965.861154249993,71.69169597000291,53395.23344496001 2025-04-24,23:37:43.000,114,11063851,14085,0,1745537862,12965.941989969993,71.74808900999778,53395.22645784 2025-04-24,23:37:44.000,114,11063861,14445,0,1745537863,12966.036298309999,71.71284336000099,53395.191522240006 2025-04-24,23:37:45.000,114,11063831,14245,0,1745537864,12966.13060664999,71.69874510000227,53395.21248360001 2025-04-24,23:37:46.000,114,11063856,14045,0,1745537865,12966.21144236999,71.70579423000163,53395.289341920005 2025-04-24,23:37:47.000,114,11063836,14205,0,1745537866,12966.325959639995,71.71989249000035,53395.30331616001 2025-04-24,23:37:48.000,114,11063884,13925,0,1745537867,12966.39332273999,71.7269416199997,53395.32427752 2025-04-24,23:37:49.000,114,11063838,13885,0,1745537868,12966.45394952999,71.71284336000099,53395.38017448001 2025-04-24,23:37:50.000,114,11063845,14125,0,1745537869,12966.548257869996,71.68464684000355,53395.41511008 2025-04-24,23:37:51.000,114,11063840,13725,0,1745537870,12966.629093589996,71.6634994499982,53395.43607144 2025-04-24,23:37:52.000,114,11063838,13765,0,1745537871,12966.689720379996,71.63530293000076,53395.36620024 2025-04-24,23:37:53.000,114,11063857,14005,0,1745537872,12966.790765029997,71.6282538000014,53395.43607144 2025-04-24,23:37:54.000,114,11063857,13805,0,1745537873,12966.858128129992,71.61415554000268,53395.51292976 2025-04-24,23:37:55.000,114,11063847,13925,0,1745537874,12966.938963849992,71.62120467000204,53395.51292976 2025-04-24,23:37:56.000,114,11063855,14125,0,1745537875,12967.006326950002,71.62120467000204,53395.526904000006 2025-04-24,23:37:57.000,114,11063840,14325,0,1745537876,12967.046744810003,71.58595901999797,53395.58280096 2025-04-24,23:37:58.000,114,11063821,14245,0,1745537877,12967.147789459988,71.58595901999797,53395.624723680005 2025-04-24,23:37:59.000,114,11063864,14125,0,1745537878,12967.228625179989,71.60710641000333,53395.645685040006 2025-04-24,23:38:00.000,114,11063841,14045,0,1745537879,12967.336406139999,71.59300815000461,53395.72953048 2025-04-24,23:38:01.000,114,11063828,14005,0,1745537880,12967.41050554999,71.64940118999948,53395.75049184 2025-04-24,23:38:02.000,114,11063895,14245,0,1745537881,12967.47113233999,71.65645031999884,53395.7714532 2025-04-24,23:38:03.000,114,11063823,13885,0,1745537882,12967.57217698999,71.67759771000419,53395.841324400004 2025-04-24,23:38:04.000,114,11063827,14125,0,1745537883,12967.646276399995,71.6634994499982,53395.85529864001 2025-04-24,23:38:05.000,114,11063790,14165,0,1745537884,12967.706903189996,71.69169597000291,53395.911195600005 2025-04-24,23:38:06.000,114,11063821,13925,0,1745537885,12967.774266289991,71.7269416199997,53395.88324712001 2025-04-24,23:38:07.000,114,11063878,13925,0,1745537886,12967.828156769996,71.74103987999843,53395.92516984 2025-04-24,23:38:08.000,114,11063810,14405,0,1745537887,12967.942674040001,71.79743292000057,53395.93914408 2025-04-24,23:38:09.000,114,11063881,14165,0,1745537888,12968.003300830002,71.81153117999929,53395.99504104 2025-04-24,23:38:10.000,114,11063846,13885,0,1745537889,12968.077400239992,71.79743292000057,53396.04395088 2025-04-24,23:38:11.000,114,11063871,14085,0,1745537890,12968.158235959992,71.839727700004,53396.07189936001 2025-04-24,23:38:12.000,114,11063805,13885,0,1745537891,12968.225599060002,71.839727700004,53396.06491224 2025-04-24,23:38:13.000,114,11063819,13965,0,1745537892,12968.292962159998,71.86792422000144,53396.18369328 2025-04-24,23:38:14.000,114,11063824,14165,0,1745537893,12968.367061569988,71.91726813000423,53396.1557448 2025-04-24,23:38:15.000,114,11063837,14045,0,1745537894,12968.441160979994,71.91726813000423,53396.14875768001 2025-04-24,23:38:16.000,114,11063817,14005,0,1745537895,12968.535469319999,71.95251378000103,53396.197667520006 2025-04-24,23:38:17.000,114,11063829,14045,0,1745537896,12968.596096109999,71.94546465000167,53396.197667520006 2025-04-24,23:38:18.000,114,11063797,14165,0,1745537897,12968.64998658999,71.9736611699991,53396.23260312 2025-04-24,23:38:19.000,114,11063850,14085,0,1745537898,12968.703877069995,71.99480856000446,53396.25356448 2025-04-24,23:38:20.000,114,11063870,14205,0,1745537899,12968.77124016999,72.00890682000318,53396.28151296 2025-04-24,23:38:21.000,114,11063867,14165,0,1745537900,12968.825130649995,72.03005421000125,53396.28151296 2025-04-24,23:38:22.000,114,11063817,14125,0,1745537901,12968.865548509995,72.05120159999933,53396.32343568 2025-04-24,23:38:23.000,114,11063809,14005,0,1745537902,12968.93291160999,72.05825072999869,53396.31644856001 2025-04-24,23:38:24.000,114,11063829,14085,0,1745537903,12968.946384229996,72.06529985999805,53396.33740992001 2025-04-24,23:38:25.000,114,11063850,13885,0,1745537904,12968.986802089996,72.09349638000276,53396.39330688 2025-04-24,23:38:26.000,114,11063850,14005,0,1745537905,12969.027219949996,72.10759464000148,53396.35138416 2025-04-24,23:38:27.000,114,11063805,14085,0,1745537906,12969.047428879996,72.13579115999892,53396.40728112001 2025-04-24,23:38:28.000,114,11063818,13765,0,1745537907,12969.013747329991,72.13579115999892,53396.38631976001 2025-04-24,23:38:29.000,114,11063854,13965,0,1745537908,12969.02048364,72.13579115999892,53396.38631976001 2025-04-24,23:38:30.000,114,11063827,13805,0,1745537909,12968.993538399991,72.14988942000491,53396.37234552 2025-04-24,23:38:31.000,114,11063884,13925,0,1745537910,12969.00027471,72.17808594000235,53396.38631976001 2025-04-24,23:38:32.000,114,11063866,13925,0,1745537911,12968.966593159996,72.22742984999786,53396.414268240005 2025-04-24,23:38:33.000,114,11063844,13965,0,1745537912,12968.946384229996,72.24857724000321,53396.39330688 2025-04-24,23:38:34.000,114,11063837,14005,0,1745537913,12968.946384229996,72.24857724000321,53396.37933264 2025-04-24,23:38:35.000,114,11063900,14045,0,1745537914,12968.905966369995,72.28382289000001,53396.38631976001 2025-04-24,23:38:36.000,114,11063837,13725,0,1745537915,12968.885757439995,72.27677376000065,53396.344397040004 2025-04-24,23:38:37.000,114,11063864,14165,0,1745537916,12968.865548509995,72.32611767000344,53396.30946144001 2025-04-24,23:38:38.000,114,11063775,13965,0,1745537917,12968.845339579995,72.27677376000065,53396.31644856001 2025-04-24,23:38:39.000,114,11063883,14085,0,1745537918,12968.804921719995,72.31906854000408,53396.295487200005 2025-04-24,23:38:40.000,114,11063846,14005,0,1745537919,12968.79144909999,72.35431419000088,53396.28151296 2025-04-24,23:38:41.000,114,11063854,13965,0,1745537920,12968.75103123999,72.34726506000152,53396.28151296 2025-04-24,23:38:42.000,114,11063848,14085,0,1745537921,12968.703877069995,72.38955983999767,53396.27452584 2025-04-24,23:38:43.000,114,11063802,14165,0,1745537922,12968.69714076,72.38955983999767,53396.225616 2025-04-24,23:38:44.000,114,11063776,14045,0,1745537923,12968.6567229,72.38251070999831,53396.19068040001 2025-04-24,23:38:45.000,114,11063784,14165,0,1745537924,12968.67693183,72.40365810000367,53396.23260312 2025-04-24,23:38:46.000,114,11063804,14085,0,1745537925,12968.62977765999,72.4318546200011,53396.21862888001 2025-04-24,23:38:47.000,114,11063823,14605,0,1745537926,12968.596096109999,72.39660897000431,53396.246577360005 2025-04-24,23:38:48.000,114,11063847,14205,0,1745537927,12968.54894193999,72.40365810000367,53396.14177056001 2025-04-24,23:38:49.000,114,11063841,13925,0,1745537928,12968.555678249999,72.42480549000175,53396.1557448 2025-04-24,23:38:50.000,114,11063856,13845,0,1745537929,12968.501787769994,72.41070723000303,53396.16971904001 2025-04-24,23:38:51.000,114,11063847,14085,0,1745537930,12968.495051459999,72.41775636000239,53396.225616 2025-04-24,23:38:52.000,114,11063867,13805,0,1745537931,12968.495051459999,72.38955983999767,53396.25356448 2025-04-24,23:38:53.000,114,11063826,13765,0,1745537932,12968.427688359989,72.38955983999767,53396.197667520006 2025-04-24,23:38:54.000,114,11063809,13845,0,1745537933,12968.380534189993,72.41070723000303,53396.18369328 2025-04-24,23:38:55.000,114,11063824,13805,0,1745537934,12968.333380019998,72.41070723000303,53396.176706160004 2025-04-24,23:38:56.000,114,11063872,13965,0,1745537935,12968.279489539993,72.41775636000239,53396.20465464 2025-04-24,23:38:57.000,114,11063888,13885,0,1745537936,12968.225599060002,72.43890375000046,53396.16971904001 2025-04-24,23:38:58.000,114,11063840,14045,0,1745537937,12968.164972270002,72.4318546200011,53396.14177056001 2025-04-24,23:38:59.000,114,11063813,13805,0,1745537938,12968.117818099992,72.42480549000175,53396.16971904001 2025-04-24,23:39:00.000,114,11063847,14125,0,1745537939,12968.057191309992,72.43890375000046,53396.14875768001 2025-04-24,23:39:01.000,114,11063823,14245,0,1745537940,12968.003300830002,72.46005113999854,53396.176706160004 2025-04-24,23:39:02.000,114,11063846,14245,0,1745537941,12967.929201419996,72.44595287999982,53396.11382208 2025-04-24,23:39:03.000,114,11063884,14005,0,1745537942,12967.868574629996,72.42480549000175,53396.04395088 2025-04-24,23:39:04.000,114,11063823,14085,0,1745537943,12967.7810026,72.44595287999982,53396.07189936001 2025-04-24,23:39:05.000,114,11063896,14205,0,1745537944,12967.69343056999,72.44595287999982,53396.05093800001 2025-04-24,23:39:06.000,114,11063818,14125,0,1745537945,12967.65301270999,72.4318546200011,53396.04395088 2025-04-24,23:39:07.000,114,11063838,13885,0,1745537946,12967.626067469995,72.41070723000303,53396.0160024 2025-04-24,23:39:08.000,114,11063788,14245,0,1745537947,12967.59238591999,72.40365810000367,53396.0160024 2025-04-24,23:39:09.000,114,11063826,14085,0,1745537948,12967.565440679995,72.37546157999896,53396.00202816001 2025-04-24,23:39:10.000,114,11063901,14285,0,1745537949,12967.55196805999,72.3684124499996,53396.0160024 2025-04-24,23:39:11.000,114,11063841,14325,0,1745537950,12967.51155019999,72.31906854000408,53395.98106680001 2025-04-24,23:39:12.000,114,11063883,14645,0,1745537951,12967.49807758,72.28382289000001,53395.99504104 2025-04-24,23:39:13.000,114,11063864,14045,0,1745537952,12967.51155019999,72.29087201999937,53395.93914408 2025-04-24,23:39:14.000,114,11063861,14005,0,1745537953,12967.47786865,72.24152811000386,53395.9461312 2025-04-24,23:39:15.000,114,11063851,14085,0,1745537954,12967.47786865,72.21333158999914,53395.98106680001 2025-04-24,23:39:16.000,114,11063834,14165,0,1745537955,12967.47786865,72.17808594000235,53395.99504104 2025-04-24,23:39:17.000,114,11063817,13965,0,1745537956,12967.43071447999,72.16398768000363,53395.96709256 2025-04-24,23:39:18.000,114,11063900,14045,0,1745537957,12967.41050554999,72.14988942000491,53395.91818272 2025-04-24,23:39:19.000,114,11063833,14085,0,1745537958,12967.37008768999,72.15693855000427,53395.98805392 2025-04-24,23:39:20.000,114,11063873,13925,0,1745537959,12967.383560309994,72.14284028999828,53395.97407968001 2025-04-24,23:39:21.000,114,11063830,14045,0,1745537960,12967.322933519994,72.11464377000084,53395.96709256 2025-04-24,23:39:22.000,114,11063871,14245,0,1745537961,12967.363351379994,72.05825072999869,53395.911195600005 2025-04-24,23:39:23.000,114,11063827,14125,0,1745537962,12967.282515659994,72.05120159999933,53395.93914408 2025-04-24,23:39:24.000,114,11063894,14005,0,1745537963,12967.289251969989,72.0230050800019,53395.98805392 2025-04-24,23:39:25.000,114,11063890,13845,0,1745537964,12967.235361489998,71.99480856000446,53395.93914408 2025-04-24,23:39:26.000,114,11063836,13925,0,1745537965,12967.174734699998,71.93841552000231,53395.89023424 2025-04-24,23:39:27.000,114,11063838,13925,0,1745537966,12967.167998389988,71.95251378000103,53395.96709256 2025-04-24,23:39:28.000,114,11063834,14085,0,1745537967,12967.161262079993,71.91021900000487,53395.9461312 2025-04-24,23:39:29.000,114,11063876,13885,0,1745537968,12967.127580529988,71.89612073999888,53395.95311832001 2025-04-24,23:39:30.000,114,11063868,13885,0,1745537969,12967.120844219993,71.8749733500008,53395.960105440005 2025-04-24,23:39:31.000,114,11063834,14245,0,1745537970,12967.087162669988,71.82562943999801,53395.9461312 2025-04-24,23:39:32.000,114,11063834,14045,0,1745537971,12967.073690049998,71.839727700004,53395.93215696001 2025-04-24,23:39:33.000,114,11063872,13925,0,1745537972,12967.114107909998,71.82562943999801,53395.92516984 2025-04-24,23:39:34.000,114,11063855,14085,0,1745537973,12967.087162669988,71.80448204999993,53395.90420848001 2025-04-24,23:39:35.000,114,11063821,14085,0,1745537974,12967.147789459988,71.82562943999801,53395.89722136 2025-04-24,23:39:36.000,114,11063861,14085,0,1745537975,12967.201679939993,71.82562943999801,53395.86927288 2025-04-24,23:39:37.000,114,11063792,14245,0,1745537976,12967.242097799994,71.80448204999993,53395.89023424 2025-04-24,23:39:38.000,114,11063813,13965,0,1745537977,12967.248834109989,71.7762855300025,53395.95311832001 2025-04-24,23:39:39.000,114,11063875,13965,0,1745537978,12967.336406139999,71.76923640000314,53395.92516984 2025-04-24,23:39:40.000,114,11063870,13685,0,1745537979,12967.41050554999,71.79743292000057,53395.93914408 2025-04-24,23:39:41.000,114,11063895,14045,0,1745537980,12967.49134126999,71.84677683000336,53395.93215696001 2025-04-24,23:39:42.000,114,11063825,14165,0,1745537981,12967.59238591999,71.8749733500008,53395.95311832001 2025-04-24,23:39:43.000,114,11063872,13805,0,1745537982,12967.686694259995,71.93841552000231,53395.99504104 2025-04-24,23:39:44.000,114,11063875,13885,0,1745537983,12967.767529979996,71.91726813000423,53396.0160024 2025-04-24,23:39:45.000,114,11063858,14085,0,1745537984,12967.848365699996,71.95956291000039,53395.93914408 2025-04-24,23:39:46.000,114,11063826,14005,0,1745537985,12967.929201419996,72.00185769000382,53395.98106680001 2025-04-24,23:39:47.000,114,11063789,14245,0,1745537986,12968.023509760002,72.03005421000125,53395.96709256 2025-04-24,23:39:48.000,114,11063844,14005,0,1745537987,12968.131290719997,72.05120159999933,53395.95311832001 2025-04-24,23:39:49.000,114,11063874,13965,0,1745537988,12968.198653819993,72.11464377000084,53396.03696376 2025-04-24,23:39:50.000,114,11063867,13965,0,1745537989,12968.292962159998,72.16398768000363,53396.02298952001 2025-04-24,23:39:51.000,114,11063824,14245,0,1745537990,12968.380534189993,72.21333158999914,53396.078886480005 2025-04-24,23:39:52.000,114,11063827,14205,0,1745537991,12968.427688359989,72.26267550000193,53396.127796320005 2025-04-24,23:39:53.000,114,11063858,13885,0,1745537992,12968.508524079989,72.3684124499996,53396.197667520006 2025-04-24,23:39:54.000,114,11063810,14245,0,1745537993,12968.56915086999,72.38251070999831,53396.176706160004 2025-04-24,23:39:55.000,114,11063835,14125,0,1745537994,12968.60956872999,72.47414940000453,53396.21164176 2025-04-24,23:39:56.000,114,11063877,13965,0,1745537995,12968.663459209994,72.51644418000069,53396.23959024001 2025-04-24,23:39:57.000,114,11063794,13965,0,1745537996,12968.744294929995,72.57283722000284,53396.23959024001 2025-04-24,23:39:58.000,114,11063872,14005,0,1745537997,12968.784712789995,72.55873896000412,53396.32343568 2025-04-24,23:39:59.000,114,11063855,14085,0,1745537998,12968.825130649995,72.63627939000435,53396.27452584 2025-04-24,23:40:00.000,114,11063845,14085,0,1745537999,12968.87902113,72.69267242999922,53396.30247432 2025-04-24,23:40:01.000,114,11063868,14045,0,1745538000,12968.91270267999,72.7913602500048,53396.32343568 2025-04-24,23:40:02.000,114,11063796,14125,0,1745538001,12968.97332946999,72.84070416000031,53396.37933264 2025-04-24,23:40:03.000,114,11063846,14085,0,1745538002,12969.02048364,72.90414633000182,53396.344397040004 2025-04-24,23:40:04.000,114,11063827,14045,0,1745538003,12969.101319360001,72.9252937199999,53396.40728112001 2025-04-24,23:40:05.000,114,11063843,13925,0,1745538004,12969.121528290001,72.97463763000269,53396.37933264 2025-04-24,23:40:06.000,114,11063833,14005,0,1745538005,12969.188891389997,73.01693240999884,53396.45619096001 2025-04-24,23:40:07.000,114,11063820,14285,0,1745538006,12969.249518179997,73.04512893000356,53396.44221672 2025-04-24,23:40:08.000,114,11063839,14245,0,1745538007,12969.269727109997,73.073325450001,53396.44920384 2025-04-24,23:40:09.000,114,11063856,13885,0,1745538008,12969.316881279992,73.12266936000378,53396.47715232001 2025-04-24,23:40:10.000,114,11063853,14165,0,1745538009,12969.384244380002,73.12971849000314,53396.48413944001 2025-04-24,23:40:11.000,114,11063795,14125,0,1745538010,12969.397716999993,73.1720132699993,53396.45619096001 2025-04-24,23:40:12.000,114,11063832,14205,0,1745538011,12969.431398549998,73.19316066000465,53396.512087920004 2025-04-24,23:40:13.000,114,11063833,14045,0,1745538012,12969.438134859993,73.20020979000401,53396.48413944001 2025-04-24,23:40:14.000,114,11063787,14165,0,1745538013,12969.451607479998,73.18611152999802,53396.50510080001 2025-04-24,23:40:15.000,114,11063783,14085,0,1745538014,12969.465080100003,73.21430805000273,53396.51907504 2025-04-24,23:40:16.000,114,11063814,14205,0,1745538015,12969.471816409998,73.24250457000016,53396.56798488 2025-04-24,23:40:17.000,114,11063770,14205,0,1745538016,12969.458343789993,73.17906239999866,53396.57497200001 2025-04-24,23:40:18.000,114,11063796,14165,0,1745538017,12969.424662240002,73.18611152999802,53396.581959120005 2025-04-24,23:40:19.000,114,11063834,14085,0,1745538018,12969.404453310002,73.16496413999994,53396.56798488 2025-04-24,23:40:20.000,114,11063851,14285,0,1745538019,12969.377508069992,73.16496413999994,53396.56798488 2025-04-24,23:40:21.000,114,11063836,14125,0,1745538020,12969.357299139992,73.1720132699993,53396.581959120005 2025-04-24,23:40:22.000,114,11063800,13925,0,1745538021,12969.269727109997,73.12266936000378,53396.57497200001 2025-04-24,23:40:23.000,114,11063842,14085,0,1745538022,12969.242781870002,73.12266936000378,53396.60292048001 2025-04-24,23:40:24.000,114,11063819,14325,0,1745538023,12969.161946150001,73.05922719000228,53396.6099076 2025-04-24,23:40:25.000,114,11063846,14005,0,1745538024,12969.067637809996,73.0239815399982,53396.581959120005 2025-04-24,23:40:26.000,114,11063819,13965,0,1745538025,12969.02048364,73.03103067000484,53396.6099076 2025-04-24,23:40:27.000,114,11063853,13885,0,1745538026,12968.926175299996,72.97463763000269,53396.630868960005 2025-04-24,23:40:28.000,114,11063872,14165,0,1745538027,12968.8588122,72.93234284999926,53396.60292048001 2025-04-24,23:40:29.000,114,11063835,14405,0,1745538028,12968.825130649995,72.86890067999775,53396.59593336 2025-04-24,23:40:30.000,114,11063836,13925,0,1745538029,12968.73082230999,72.85480241999903,53396.59593336 2025-04-24,23:40:31.000,114,11063813,14245,0,1745538030,12968.6567229,72.84775328999967,53396.65183032001 2025-04-24,23:40:32.000,114,11063781,14085,0,1745538031,12968.62977765999,72.81955677000224,53396.6099076 2025-04-24,23:40:33.000,114,11063783,14205,0,1745538032,12968.562414559994,72.80545851000352,53396.57497200001 2025-04-24,23:40:34.000,114,11063802,13925,0,1745538033,12968.555678249999,72.79840938000416,53396.65881744 2025-04-24,23:40:35.000,114,11063850,14005,0,1745538034,12968.515260389999,72.72791808000329,53396.63785608 2025-04-24,23:40:36.000,114,11063828,13965,0,1745538035,12968.488315149989,72.76316373000009,53396.69375304001 2025-04-24,23:40:37.000,114,11063854,13885,0,1745538036,12968.474842529999,72.72791808000329,53396.74266288001 2025-04-24,23:40:38.000,114,11063843,14325,0,1745538037,12968.461369909994,72.71381982000457,53396.74266288001 2025-04-24,23:40:39.000,114,11063843,14325,0,1745538038,12968.468106219989,72.69972155999858,53396.630868960005 2025-04-24,23:40:40.000,114,11063845,14045,0,1745538039,12968.454633599998,72.65742678000242,53396.62388184001 2025-04-24,23:40:41.000,114,11063804,13765,0,1745538040,12968.427688359989,72.70677068999794,53396.72170152001 2025-04-24,23:40:42.000,114,11063832,14005,0,1745538041,12968.468106219989,72.6785741700005,53396.63785608 2025-04-24,23:40:43.000,114,11063809,14165,0,1745538042,12968.441160979994,72.72086895000393,53396.68676592 2025-04-24,23:40:44.000,114,11063888,13885,0,1745538043,12968.441160979994,72.72791808000329,53396.70772728 2025-04-24,23:40:45.000,114,11063839,13925,0,1745538044,12968.468106219989,72.72791808000329,53396.66580456 2025-04-24,23:40:46.000,114,11063830,14085,0,1745538045,12968.481578839994,72.74906547000137,53396.74266288001 2025-04-24,23:40:47.000,114,11063775,13885,0,1745538046,12968.54894193999,72.76316373000009,53396.63785608 2025-04-24,23:40:48.000,114,11063830,14085,0,1745538047,12968.555678249999,72.76316373000009,53396.73567576 2025-04-24,23:40:49.000,114,11063814,13765,0,1745538048,12968.582623489994,72.83365503000095,53396.7147144 2025-04-24,23:40:50.000,114,11063830,13845,0,1745538049,12968.643250279994,72.84775328999967,53396.73567576 2025-04-24,23:40:51.000,114,11063798,13845,0,1745538050,12968.69040444999,72.83365503000095,53396.74266288001 2025-04-24,23:40:52.000,114,11063801,14005,0,1745538051,12968.69040444999,72.88299894000374,53396.72170152001 2025-04-24,23:40:53.000,114,11063816,14245,0,1745538052,12968.67019551999,72.90414633000182,53396.72170152001 2025-04-24,23:40:54.000,114,11063814,13965,0,1745538053,12968.683668139995,72.94644110999798,53396.77061136001 2025-04-24,23:40:55.000,114,11063814,14005,0,1745538054,12968.73082230999,72.96758850000333,53396.7845856 2025-04-24,23:40:56.000,114,11063810,14045,0,1745538055,12968.77124016999,73.03103067000484,53396.77061136001 2025-04-24,23:40:57.000,114,11063807,13925,0,1745538056,12968.79144909999,73.0239815399982,53396.77759848 2025-04-24,23:40:58.000,114,11063833,14005,0,1745538057,12968.79144909999,73.04512893000356,53396.76362424 2025-04-24,23:40:59.000,114,11063818,13965,0,1745538058,12968.83860327,73.12266936000378,53396.868431040006 2025-04-24,23:41:00.000,114,11063831,13965,0,1745538059,12968.865548509995,73.16496413999994,53396.8544568 2025-04-24,23:41:01.000,114,11063841,14085,0,1745538060,12968.89249374999,73.1720132699993,53396.89637952 2025-04-24,23:41:02.000,114,11063846,13965,0,1745538061,12968.946384229996,73.20020979000401,53396.93830224001 2025-04-24,23:41:03.000,114,11063844,13925,0,1745538062,12968.93291160999,73.25660282999888,53396.93131512 2025-04-24,23:41:04.000,114,11063829,14045,0,1745538063,12968.93964792,73.30594674000167,53396.89637952 2025-04-24,23:41:05.000,114,11063888,13885,0,1745538064,12968.93291160999,73.34119238999847,53396.95926360001 2025-04-24,23:41:06.000,114,11063854,14085,0,1745538065,12968.946384229996,73.3834871700019,53396.98721208001 2025-04-24,23:41:07.000,114,11063858,14205,0,1745538066,12968.93291160999,73.36233978000382,53396.95227648 2025-04-24,23:41:08.000,114,11063841,13885,0,1745538067,12968.93964792,73.39053630000126,53397.015160560004 2025-04-24,23:41:09.000,114,11063859,14085,0,1745538068,12968.93291160999,73.41168368999934,53396.98022496001 2025-04-24,23:41:10.000,114,11063839,14045,0,1745538069,12968.87902113,73.42578194999805,53396.94528936 2025-04-24,23:41:11.000,114,11063894,13965,0,1745538070,12968.83860327,73.43988021000405,53396.924328 2025-04-24,23:41:12.000,114,11063816,13965,0,1745538071,12968.81165802999,73.44692934000341,53396.924328 2025-04-24,23:41:13.000,114,11063821,14085,0,1745538072,12968.77124016999,73.44692934000341,53396.88939240001 2025-04-24,23:41:14.000,114,11063835,14045,0,1745538073,12968.73082230999,73.48922411999956,53396.93830224001 2025-04-24,23:41:15.000,114,11063858,14045,0,1745538074,12968.67693183,73.48922411999956,53396.93131512 2025-04-24,23:41:16.000,114,11063832,13725,0,1745538075,12968.562414559994,73.46807673000148,53396.95227648 2025-04-24,23:41:17.000,114,11063817,13845,0,1745538076,12968.521996699994,73.51742064000427,53396.88240528 2025-04-24,23:41:18.000,114,11063827,14205,0,1745538077,12968.454633599998,73.4821749900002,53396.88939240001 2025-04-24,23:41:19.000,114,11063842,13925,0,1745538078,12968.407479429989,73.531518900003,53396.868431040006 2025-04-24,23:41:20.000,114,11063831,14005,0,1745538079,12968.319907399993,73.51742064000427,53396.89637952 2025-04-24,23:41:21.000,114,11063842,13885,0,1745538080,12968.239071679993,73.52446977000363,53396.8544568 2025-04-24,23:41:22.000,114,11063838,14125,0,1745538081,12968.185181200002,73.55266629000107,53396.82650832 2025-04-24,23:41:23.000,114,11063821,14245,0,1745538082,12968.138027029992,73.55266629000107,53396.86144392001 2025-04-24,23:41:24.000,114,11063834,13885,0,1745538083,12968.043718690002,73.54561716000171,53396.84048256001 2025-04-24,23:41:25.000,114,11063866,14125,0,1745538084,12967.976355589992,73.53856803000235,53396.89637952 2025-04-24,23:41:26.000,114,11063855,14045,0,1745538085,12967.942674040001,73.52446977000363,53396.917340880005 2025-04-24,23:41:27.000,114,11063854,14125,0,1745538086,12967.868574629996,73.51037151000492,53396.77759848 2025-04-24,23:41:28.000,114,11063861,14045,0,1745538087,12967.834893079991,73.4821749900002,53396.798559840005 2025-04-24,23:41:29.000,114,11063830,14125,0,1745538088,12967.74058474,73.48922411999956,53396.81253408001 2025-04-24,23:41:30.000,114,11063856,14045,0,1745538089,12967.75405735999,73.49627324999892,53396.798559840005 2025-04-24,23:41:31.000,114,11063857,14005,0,1745538090,12967.666485329995,73.51037151000492,53396.84048256001 2025-04-24,23:41:32.000,114,11063828,14085,0,1745538091,12967.67322163999,73.48922411999956,53396.798559840005 2025-04-24,23:41:33.000,114,11063838,13925,0,1745538092,12967.65301270999,73.49627324999892,53396.74266288001 2025-04-24,23:41:34.000,114,11063816,14165,0,1745538093,12967.63280377999,73.51037151000492,53396.75663712 2025-04-24,23:41:45.000,114,11063878,14165,0,1745538104,12967.834893079991,73.76414019000367,53396.64484320001 2025-04-24,23:41:46.000,114,11063854,13925,0,1745538105,12967.902256180001,73.76414019000367,53396.64484320001 2025-04-24,23:41:47.000,114,11063869,13965,0,1745538106,12967.902256180001,73.83463149000454,53396.6099076 2025-04-24,23:41:48.000,114,11063849,14245,0,1745538107,12968.003300830002,73.89807365999877,53396.67279168001 2025-04-24,23:41:49.000,114,11063838,13925,0,1745538108,12968.036982379992,73.92627018000348,53396.63785608 2025-04-24,23:41:50.000,114,11063796,14125,0,1745538109,12968.063927620002,73.99676148000435,53396.65881744 2025-04-24,23:41:51.000,114,11063861,14085,0,1745538110,12968.084136550002,74.04610538999987,53396.63785608 2025-04-24,23:41:52.000,114,11063846,13885,0,1745538111,12968.070663929997,74.10249843000202,53396.64484320001 2025-04-24,23:41:53.000,114,11063842,14205,0,1745538112,12968.117818099992,74.14479320999817,53396.66580456 2025-04-24,23:41:54.000,114,11063861,14045,0,1745538113,12968.117818099992,74.17298973000288,53396.72170152001 2025-04-24,23:41:55.000,114,11063853,13885,0,1745538114,12968.158235959992,74.1870879900016,53396.69375304001 2025-04-24,23:41:56.000,114,11063839,13925,0,1745538115,12968.144763340002,74.2857758099999,53396.70772728 2025-04-24,23:41:57.000,114,11063786,14245,0,1745538116,12968.131290719997,74.29987406999862,53396.72170152001 2025-04-24,23:41:58.000,114,11063903,14205,0,1745538117,12968.158235959992,74.29987406999862,53396.73567576 2025-04-24,23:41:59.000,114,11063831,14205,0,1745538118,12968.117818099992,74.37741449999885,53396.749650000005 2025-04-24,23:42:00.000,114,11063797,14045,0,1745538119,12968.117818099992,74.34921798000141,53396.72868864 2025-04-24,23:42:01.000,114,11063844,14085,0,1745538120,12968.084136550002,74.3985618900042,53396.73567576 2025-04-24,23:42:02.000,114,11063797,14285,0,1745538121,12968.050454999997,74.37741449999885,53396.7147144 2025-04-24,23:42:03.000,114,11063837,14045,0,1745538122,12968.030246069997,74.34921798000141,53396.74266288001 2025-04-24,23:42:04.000,114,11063814,13965,0,1745538123,12968.023509760002,74.37036536999949,53396.74266288001 2025-04-24,23:42:05.000,114,11063808,14125,0,1745538124,12968.016773449992,74.35626711000077,53396.75663712 2025-04-24,23:42:06.000,114,11063816,13965,0,1745538125,12968.010037139997,74.37036536999949,53396.77759848 2025-04-24,23:42:07.000,114,11063842,14205,0,1745538126,12967.908992489996,74.3351197200027,53396.72868864 2025-04-24,23:42:08.000,114,11063855,14165,0,1745538127,12967.895519869991,74.34216885000205,53396.75663712 2025-04-24,23:42:09.000,114,11063861,14245,0,1745538128,12967.828156769996,74.37036536999949,53396.72170152001 2025-04-24,23:42:10.000,114,11063810,14125,0,1745538129,12967.7810026,74.37741449999885,53396.77061136001 2025-04-24,23:42:11.000,114,11063895,13845,0,1745538130,12967.69343056999,74.32807059000334,53396.749650000005 2025-04-24,23:42:12.000,114,11063839,13925,0,1745538131,12967.646276399995,74.32102146000398,53396.77061136001 2025-04-24,23:42:13.000,114,11063839,14245,0,1745538132,12967.585649609995,74.2857758099999,53396.75663712 2025-04-24,23:42:14.000,114,11063829,14125,0,1745538133,12967.525022819995,74.26462842000183,53396.77061136001 2025-04-24,23:42:15.000,114,11063812,13965,0,1745538134,12967.47113233999,74.20118625000032,53396.77061136001 2025-04-24,23:42:16.000,114,11063779,14245,0,1745538135,12967.41050554999,74.19413712000096,53396.81253408001 2025-04-24,23:42:17.000,114,11063826,14005,0,1745538136,12967.322933519994,74.20823537999968,53396.798559840005 2025-04-24,23:42:18.000,114,11063837,13965,0,1745538137,12967.316197209999,74.18003886000224,53396.77061136001 2025-04-24,23:42:19.000,114,11063875,13885,0,1745538138,12967.262306729994,74.1518423400048,53396.84048256001 2025-04-24,23:42:20.000,114,11063847,14205,0,1745538139,12967.194943629998,74.16594060000352,53396.847469680004 2025-04-24,23:42:21.000,114,11063834,14325,0,1745538140,12967.120844219993,74.13069494999945,53396.79157272001 2025-04-24,23:42:22.000,114,11063838,14165,0,1745538141,12967.100635289993,74.10249843000202,53396.77061136001 2025-04-24,23:42:23.000,114,11063804,14005,0,1745538142,12967.093898979998,74.08135104000394,53396.82650832 2025-04-24,23:42:24.000,114,11063831,14205,0,1745538143,12967.040008499993,74.04610538999987,53396.77061136001 2025-04-24,23:42:25.000,114,11063819,13885,0,1745538144,12967.019799569993,74.04610538999987,53396.798559840005 2025-04-24,23:42:26.000,114,11063858,13965,0,1745538145,12966.999590639993,74.02495800000179,53396.798559840005 2025-04-24,23:42:27.000,114,11063839,14125,0,1745538146,12967.033272189998,74.01790887000243,53396.81253408001 2025-04-24,23:42:28.000,114,11063845,14205,0,1745538147,12966.979381709993,74.01790887000243,53396.77759848 2025-04-24,23:42:29.000,114,11063851,14045,0,1745538148,12967.013063259998,74.01790887000243,53396.84048256001 2025-04-24,23:42:30.000,114,11063845,14245,0,1745538149,12966.959172779993,73.975614089999,53396.798559840005 2025-04-24,23:42:31.000,114,11063835,14165,0,1745538150,12966.979381709993,73.96856495999964,53396.77061136001 2025-04-24,23:42:32.000,114,11063852,14405,0,1745538151,12967.006326950002,74.02495800000179,53396.82650832 2025-04-24,23:42:33.000,114,11063823,14205,0,1745538152,12967.026535880002,73.98266321999836,53396.7845856 2025-04-24,23:42:34.000,114,11063859,14205,0,1745538153,12967.040008499993,74.01790887000243,53396.77759848 2025-04-24,23:42:35.000,114,11063824,14045,0,1745538154,12966.986118020002,74.02495800000179,53396.83349544 2025-04-24,23:42:36.000,114,11063791,13885,0,1745538155,12967.026535880002,74.03200713000115,53396.84048256001 2025-04-24,23:42:37.000,114,11063874,14365,0,1745538156,12966.992854329997,74.05315451999923,53396.868431040006 2025-04-24,23:42:38.000,114,11063847,14245,0,1745538157,12967.006326950002,74.06725277999794,53396.80554696 2025-04-24,23:42:39.000,114,11063808,14165,0,1745538158,12967.040008499993,74.03200713000115,53396.81952120001 2025-04-24,23:42:40.000,114,11063842,14365,0,1745538159,12967.026535880002,74.09544930000266,53396.81253408001 2025-04-24,23:42:41.000,114,11063850,13965,0,1745538160,12967.046744810003,74.07430191000458,53396.83349544 2025-04-24,23:42:42.000,114,11063862,13965,0,1745538161,12967.053481119998,74.0884001700033,53396.8544568 2025-04-24,23:42:43.000,114,11063849,14365,0,1745538162,12967.046744810003,74.12364582000009,53396.83349544 2025-04-24,23:42:44.000,114,11063885,14085,0,1745538163,12967.040008499993,74.13774407999881,53396.81952120001 2025-04-24,23:42:45.000,114,11063849,14165,0,1745538164,12967.019799569993,74.13774407999881,53396.86144392001 2025-04-24,23:42:46.000,114,11063825,14005,0,1745538165,12967.006326950002,74.13069494999945,53396.80554696 2025-04-24,23:42:47.000,114,11063858,14045,0,1745538166,12967.006326950002,74.14479320999817,53396.84048256001 2025-04-24,23:42:48.000,114,11063823,14245,0,1745538167,12966.965909090002,74.11659669000073,53396.847469680004 2025-04-24,23:42:49.000,114,11063883,14125,0,1745538168,12966.945700160002,74.16594060000352,53396.868431040006 2025-04-24,23:42:50.000,114,11063864,13845,0,1745538169,12966.938963849992,74.12364582000009,53396.847469680004 2025-04-24,23:42:51.000,114,11063806,14245,0,1745538170,12966.912018609997,74.12364582000009,53396.8544568 2025-04-24,23:42:52.000,114,11063900,14245,0,1745538171,12966.858128129992,74.13774407999881,53396.88240528 2025-04-24,23:42:53.000,114,11063840,14045,0,1745538172,12966.844655510002,74.11659669000073,53396.86144392001 2025-04-24,23:42:54.000,114,11063877,14005,0,1745538173,12966.810973959997,74.13069494999945,53396.87541816 2025-04-24,23:42:55.000,114,11063832,14365,0,1745538174,12966.750347169997,74.13069494999945,53396.90336664 2025-04-24,23:42:56.000,114,11063879,14285,0,1745538175,12966.743610860001,74.14479320999817,53396.87541816 2025-04-24,23:42:57.000,114,11063871,14125,0,1745538176,12966.696456689991,74.09544930000266,53396.91035376001 2025-04-24,23:42:58.000,114,11063822,14285,0,1745538177,12966.649302519996,74.0884001700033,53396.95227648 2025-04-24,23:42:59.000,114,11063844,13845,0,1745538178,12966.615620969991,74.09544930000266,53396.917340880005 2025-04-24,23:43:00.000,114,11063849,14245,0,1745538179,12966.608884659996,74.09544930000266,53396.98022496001 2025-04-24,23:43:01.000,114,11063848,14005,0,1745538180,12966.595412039991,74.06020364999858,53396.9941992 2025-04-24,23:43:02.000,114,11063844,13925,0,1745538181,12966.51457631999,74.04610538999987,53397.00118632 2025-04-24,23:43:03.000,114,11063799,13965,0,1745538182,12966.46068584,74.06020364999858,53396.95227648 2025-04-24,23:43:04.000,114,11063830,14205,0,1745538183,12966.427004289995,74.02495800000179,53396.95926360001 2025-04-24,23:43:05.000,114,11063837,14245,0,1745538184,12966.35964119,74.0390562600005,53396.98022496001 2025-04-24,23:43:06.000,114,11063818,14125,0,1745538185,12966.305750709995,73.99676148000435,53396.98022496001 2025-04-24,23:43:07.000,114,11063878,14125,0,1745538186,12966.33269594999,73.98266321999836,53396.98721208001 2025-04-24,23:43:08.000,114,11063833,14125,0,1745538187,12966.285541779995,74.01790887000243,53396.9941992 2025-04-24,23:43:09.000,114,11063868,13805,0,1745538188,12966.27880547,74.01085974000307,53397.036121920006 2025-04-24,23:43:10.000,114,11063864,13885,0,1745538189,12966.305750709995,73.98266321999836,53397.036121920006 2025-04-24,23:43:11.000,114,11063832,14245,0,1745538190,12966.25186022999,73.98971234999772,53396.98721208001 2025-04-24,23:43:12.000,114,11063828,13925,0,1745538191,12966.25859654,74.00381061000371,53397.09201888 2025-04-24,23:43:13.000,114,11063878,14285,0,1745538192,12966.25859654,74.01085974000307,53397.085031760005 2025-04-24,23:43:14.000,114,11063846,14245,0,1745538193,12966.31922333,73.975614089999,53397.09201888 2025-04-24,23:43:15.000,114,11063840,14005,0,1745538194,12966.31248701999,73.98971234999772,53397.099006 2025-04-24,23:43:16.000,114,11063832,14085,0,1745538195,12966.346168569995,73.98971234999772,53397.0640704 2025-04-24,23:43:17.000,114,11063843,13925,0,1745538196,12966.346168569995,73.975614089999,53397.133941600005 2025-04-24,23:43:18.000,114,11063863,13965,0,1745538197,12966.35290487999,73.98971234999772,53397.05708328001 2025-04-24,23:43:19.000,114,11063852,14005,0,1745538198,12966.366377499995,73.98971234999772,53397.11298024 2025-04-24,23:43:20.000,114,11063861,14085,0,1745538199,12966.406795359995,73.98971234999772,53397.1688772 2025-04-24,23:43:21.000,114,11063887,14165,0,1745538200,12966.42026798,73.98971234999772,53397.09201888 2025-04-24,23:43:22.000,114,11063846,14085,0,1745538201,12966.46068584,73.975614089999,53397.14092872 2025-04-24,23:43:23.000,114,11063836,13965,0,1745538202,12966.51457631999,74.00381061000371,53397.1688772 2025-04-24,23:43:24.000,114,11063818,14365,0,1745538203,12966.5011037,73.96856495999964,53397.14092872 2025-04-24,23:43:25.000,114,11063874,14245,0,1745538204,12966.507840009996,73.96151583000028,53397.21079992 2025-04-24,23:43:26.000,114,11063880,14205,0,1745538205,12966.575203109991,73.975614089999,53397.203812800006 2025-04-24,23:43:27.000,114,11063816,13965,0,1745538206,12966.55499417999,73.98971234999772,53397.24573552001 2025-04-24,23:43:28.000,114,11063820,14085,0,1745538207,12966.615620969991,73.96151583000028,53397.252722640005 2025-04-24,23:43:29.000,114,11063837,13965,0,1745538208,12966.629093589996,73.98266321999836,53397.22477416001 2025-04-24,23:43:30.000,114,11063835,14005,0,1745538209,12966.656038829991,73.98266321999836,53397.24573552001 2025-04-24,23:43:31.000,114,11063887,14085,0,1745538210,12966.662775140001,73.98971234999772,53397.28067112 2025-04-24,23:43:32.000,114,11063833,13925,0,1745538211,12966.689720379996,73.98971234999772,53397.26669688 2025-04-24,23:43:33.000,114,11063831,14005,0,1745538212,12966.696456689991,73.98971234999772,53397.28765824 2025-04-24,23:43:34.000,114,11063852,14085,0,1745538213,12966.716665619992,73.96856495999964,53397.25970976 2025-04-24,23:43:35.000,114,11063858,14005,0,1745538214,12966.689720379996,73.975614089999,53397.301632480005 2025-04-24,23:43:36.000,114,11063816,13925,0,1745538215,12966.656038829991,73.975614089999,53397.32259384001 2025-04-24,23:43:37.000,114,11063839,14205,0,1745538216,12966.60214835,74.00381061000371,53397.39945216 2025-04-24,23:43:38.000,114,11063802,13725,0,1745538217,12966.58193942,74.00381061000371,53397.39945216 2025-04-24,23:43:39.000,114,11063839,14165,0,1745538218,12966.568466799996,74.01790887000243,53397.448362 2025-04-24,23:43:40.000,114,11063844,14165,0,1745538219,12966.568466799996,73.99676148000435,53397.420413520005 2025-04-24,23:43:41.000,114,11063869,13885,0,1745538220,12966.54152156,74.02495800000179,53397.420413520005 2025-04-24,23:43:42.000,114,11063862,13885,0,1745538221,12966.51457631999,74.06020364999858,53397.40643928 2025-04-24,23:43:43.000,114,11063834,13845,0,1745538222,12966.487631079995,74.01790887000243,53397.34355520001 2025-04-24,23:43:44.000,114,11063843,14165,0,1745538223,12966.447213219995,74.0390562600005,53397.36451656001 2025-04-24,23:43:45.000,114,11063817,13725,0,1745538224,12966.44047691,74.03200713000115,53397.32958096 2025-04-24,23:43:46.000,114,11063833,13885,0,1745538225,12966.41353166999,74.06725277999794,53397.32259384001 2025-04-24,23:43:47.000,114,11063795,14125,0,1745538226,12966.37985012,74.0390562600005,53397.34355520001 2025-04-24,23:43:48.000,114,11063849,14245,0,1745538227,12966.37311380999,74.06725277999794,53397.350542320004 2025-04-24,23:43:49.000,114,11063869,14165,0,1745538228,12966.33943226,74.10249843000202,53397.36451656001 2025-04-24,23:43:50.000,114,11063873,13925,0,1745538229,12966.33269594999,74.13774407999881,53397.38547792 2025-04-24,23:43:51.000,114,11063860,13685,0,1745538230,12966.31922333,74.1518423400048,53397.35752944 2025-04-24,23:43:52.000,114,11063872,14045,0,1745538231,12966.2990144,74.14479320999817,53397.350542320004 2025-04-24,23:43:53.000,114,11063876,13605,0,1745538232,12966.305750709995,74.17298973000288,53397.28765824 2025-04-24,23:43:54.000,114,11063879,14005,0,1745538233,12966.31248701999,74.18003886000224,53397.3086196 2025-04-24,23:43:55.000,114,11063854,14165,0,1745538234,12966.27880547,74.17298973000288,53397.3086196 2025-04-24,23:43:56.000,114,11063816,14165,0,1745538235,12966.27880547,74.20118625000032,53397.350542320004 2025-04-24,23:43:57.000,114,11063858,13565,0,1745538236,12966.265332849995,74.22938276999776,53397.32958096 2025-04-24,23:43:58.000,114,11063908,13885,0,1745538237,12966.23838761,74.22938276999776,53397.350542320004 2025-04-24,23:43:59.000,114,11063837,13925,0,1745538238,12966.23165129999,74.27167755000119,53397.3784908 2025-04-24,23:44:00.000,114,11063867,13845,0,1745538239,12966.25186022999,74.26462842000183,53397.350542320004 2025-04-24,23:44:01.000,114,11063839,14165,0,1745538240,12966.245123919995,74.2857758099999,53397.420413520005 2025-04-24,23:44:02.000,114,11063866,13725,0,1745538241,12966.21144236999,74.27872668000055,53397.42740064 2025-04-24,23:44:03.000,114,11063878,13845,0,1745538242,12966.19796975,74.26462842000183,53397.44137488001 2025-04-24,23:44:04.000,114,11063871,14045,0,1745538243,12966.19123343999,74.30692319999798,53397.42740064 2025-04-24,23:44:05.000,114,11063902,13805,0,1745538244,12966.17776082,74.32102146000398,53397.420413520005 2025-04-24,23:44:06.000,114,11063830,13925,0,1745538245,12966.17776082,74.34216885000205,53397.36451656001 2025-04-24,23:44:07.000,114,11063882,14005,0,1745538246,12966.144079269994,74.3351197200027,53397.420413520005 2025-04-24,23:44:08.000,114,11063856,14125,0,1745538247,12966.144079269994,74.37741449999885,53397.350542320004 2025-04-24,23:44:09.000,114,11063829,14165,0,1745538248,12966.137342959999,74.3985618900042,53397.371503680006 2025-04-24,23:44:10.000,114,11063843,14005,0,1745538249,12966.137342959999,74.41266015000292,53397.31560672001 2025-04-24,23:44:11.000,114,11063830,14085,0,1745538250,12966.103661409994,74.41266015000292,53397.371503680006 2025-04-24,23:44:12.000,114,11063852,14325,0,1745538251,12966.13060664999,74.40561102000356,53397.448362 2025-04-24,23:44:13.000,114,11063885,14245,0,1745538252,12966.184497129994,74.41266015000292,53397.45534912 2025-04-24,23:44:14.000,114,11063813,14125,0,1745538253,12966.204706059994,74.41266015000292,53397.43438776 2025-04-24,23:44:15.000,114,11063806,14205,0,1745538254,12966.25859654,74.433807540001,53397.448362 2025-04-24,23:44:16.000,114,11063854,14205,0,1745538255,12966.25859654,74.433807540001,53397.42740064 2025-04-24,23:44:17.000,114,11063839,14045,0,1745538256,12966.305750709995,74.41266015000292,53397.448362 2025-04-24,23:44:18.000,114,11063879,14245,0,1745538257,12966.29227808999,74.44085667000036,53397.41342640001 2025-04-24,23:44:19.000,114,11063863,13925,0,1745538258,12966.325959639995,74.46200405999843,53397.40643928 2025-04-24,23:44:20.000,114,11063837,13965,0,1745538259,12966.31248701999,74.47610232000443,53397.41342640001 2025-04-24,23:44:21.000,114,11063865,13565,0,1745538260,12966.346168569995,74.47610232000443,53397.38547792 2025-04-24,23:44:22.000,114,11063906,14085,0,1745538261,12966.31922333,74.51134797000122,53397.42740064 2025-04-24,23:44:23.000,114,11063826,14045,0,1745538262,12966.27880547,74.4972497100025,53397.38547792 2025-04-24,23:44:24.000,114,11063884,13885,0,1745538263,12966.245123919995,74.55364275000466,53397.40643928 2025-04-24,23:44:25.000,114,11063853,14085,0,1745538264,12966.27206915999,74.55364275000466,53397.33656808 2025-04-24,23:44:26.000,114,11063846,14045,0,1745538265,12966.25859654,74.52544622999994,53397.301632480005 2025-04-24,23:44:27.000,114,11063841,13965,0,1745538266,12966.27206915999,74.50429884000187,53397.36451656001 2025-04-24,23:44:28.000,114,11063831,13885,0,1745538267,12966.25186022999,74.55364275000466,53397.32958096 2025-04-24,23:44:29.000,114,11063839,14085,0,1745538268,12966.2990144,74.54659361999802,53397.301632480005 2025-04-24,23:44:30.000,114,11063833,13965,0,1745538269,12966.285541779995,74.57479014000273,53397.28765824 2025-04-24,23:44:31.000,114,11063848,14165,0,1745538270,12966.27880547,74.54659361999802,53397.301632480005 2025-04-24,23:44:32.000,114,11063876,14085,0,1745538271,12966.27206915999,74.56069188000401,53397.3086196 2025-04-24,23:44:33.000,114,11063814,14165,0,1745538272,12966.285541779995,74.56774101000337,53397.28067112 2025-04-24,23:44:34.000,114,11063859,14005,0,1745538273,12966.29227808999,74.56069188000401,53397.22477416001 2025-04-24,23:44:35.000,114,11063878,13885,0,1745538274,12966.31248701999,74.58888840000145,53397.25970976 2025-04-24,23:44:36.000,114,11063859,13885,0,1745538275,12966.285541779995,74.59593753000081,53397.17586432001 2025-04-24,23:44:37.000,114,11063840,13765,0,1745538276,12966.2990144,74.6452814400036,53397.24573552001 2025-04-24,23:44:38.000,114,11063838,13965,0,1745538277,12966.31248701999,74.67347796000104,53397.22477416001 2025-04-24,23:44:39.000,114,11063827,13925,0,1745538278,12966.27880547,74.70872360999783,53397.2387484 2025-04-24,23:44:40.000,114,11063809,14205,0,1745538279,12966.305750709995,74.73692013000255,53397.1688772 2025-04-24,23:44:41.000,114,11063863,13965,0,1745538280,12966.29227808999,74.75806752000062,53397.21079992 2025-04-24,23:44:42.000,114,11063884,14245,0,1745538281,12966.305750709995,74.78626403999806,53397.19682568001 2025-04-24,23:44:43.000,114,11063856,14005,0,1745538282,12966.35964119,74.84970620999957,53397.17586432001 2025-04-24,23:44:44.000,114,11063825,14205,0,1745538283,12966.37985012,74.86380446999829,53397.17586432001 2025-04-24,23:44:45.000,114,11063841,13925,0,1745538284,12966.37985012,74.892000990003,53397.19682568001 2025-04-24,23:44:46.000,114,11063826,14285,0,1745538285,12966.37311380999,74.92019751000043,53397.1688772 2025-04-24,23:44:47.000,114,11063867,13965,0,1745538286,12966.35290487999,74.9272466399998,53397.182851440004 2025-04-24,23:44:48.000,114,11063881,14165,0,1745538287,12966.366377499995,74.98363968000194,53397.17586432001 2025-04-24,23:44:49.000,114,11063853,13885,0,1745538288,12966.386586429995,75.00478707000002,53397.05009616 2025-04-24,23:44:50.000,114,11063859,13845,0,1745538289,12966.40005905,75.00478707000002,53397.10599312001 2025-04-24,23:44:51.000,114,11063890,13845,0,1745538290,12966.40005905,75.04003272000409,53397.099006 2025-04-24,23:44:52.000,114,11063862,13925,0,1745538291,12966.37985012,75.06822924000153,53397.099006 2025-04-24,23:44:53.000,114,11063841,14245,0,1745538292,12966.386586429995,75.08232750000025,53397.036121920006 2025-04-24,23:44:54.000,114,11063876,14045,0,1745538293,12966.35290487999,75.06118011000217,53397.085031760005 2025-04-24,23:44:55.000,114,11063860,14285,0,1745538294,12966.366377499995,75.06822924000153,53397.0640704 2025-04-24,23:44:56.000,114,11063846,14725,0,1745538295,12966.37985012,75.06118011000217,53397.07105752 2025-04-24,23:44:57.000,114,11063854,14005,0,1745538296,12966.366377499995,75.04003272000409,53397.036121920006 2025-04-24,23:44:58.000,114,11063849,14285,0,1745538297,12966.37985012,75.01888532999874,53397.07804464001 2025-04-24,23:44:59.000,114,11063847,14405,0,1745538298,12966.447213219995,75.06118011000217,53397.085031760005 2025-04-24,23:45:00.000,114,11063846,14005,0,1745538299,12966.43374059999,75.06118011000217,53397.05708328001 2025-04-24,23:45:01.000,114,11063883,14205,0,1745538300,12966.45394952999,75.11052401999768,53397.085031760005 2025-04-24,23:45:02.000,114,11063845,13925,0,1745538301,12966.48089477,75.10347488999832,53397.05009616 2025-04-24,23:45:03.000,114,11063821,14285,0,1745538302,12966.507840009996,75.12462228000368,53397.07105752 2025-04-24,23:45:04.000,114,11063912,14365,0,1745538303,12966.53478524999,75.15986793000047,53397.07105752 2025-04-24,23:45:05.000,114,11063871,14125,0,1745538304,12966.588675729996,75.18806444999791,53397.07804464001 2025-04-24,23:45:06.000,114,11063853,14285,0,1745538305,12966.595412039991,75.19511358000454,53397.04310904 2025-04-24,23:45:07.000,114,11063876,13925,0,1745538306,12966.629093589996,75.23035923000134,53397.10599312001 2025-04-24,23:45:08.000,114,11063862,14165,0,1745538307,12966.676247759991,75.27265401000477,53397.07804464001 2025-04-24,23:45:09.000,114,11063878,13765,0,1745538308,12966.703193000001,75.27265401000477,53397.12695448001 2025-04-24,23:45:10.000,114,11063863,14165,0,1745538309,12966.709929309996,75.29380140000285,53397.09201888 2025-04-24,23:45:11.000,114,11063836,14085,0,1745538310,12966.757083479992,75.29380140000285,53397.11298024 2025-04-24,23:45:12.000,114,11063903,14285,0,1745538311,12966.784028720002,75.31494879000093,53397.17586432001 2025-04-24,23:45:13.000,114,11063829,14085,0,1745538312,12966.804237650002,75.35019443999772,53397.11996736 2025-04-24,23:45:14.000,114,11063864,14125,0,1745538313,12966.797501339992,75.35724357000436,53397.11298024 2025-04-24,23:45:15.000,114,11063894,13805,0,1745538314,12966.824446580002,75.3854400900018,53397.14092872 2025-04-24,23:45:16.000,114,11063868,13925,0,1745538315,12966.817710269992,75.36429270000372,53397.07804464001 2025-04-24,23:45:17.000,114,11063912,14245,0,1745538316,12966.817710269992,75.3854400900018,53397.085031760005 2025-04-24,23:45:18.000,114,11063865,14045,0,1745538317,12966.831182889997,75.39953835000051,53397.07804464001 2025-04-24,23:45:19.000,114,11063866,14085,0,1745538318,12966.784028720002,75.43478400000458,53397.11996736 2025-04-24,23:45:20.000,114,11063883,14045,0,1745538319,12966.784028720002,75.42068573999859,53397.11298024 2025-04-24,23:45:21.000,114,11063877,14205,0,1745538320,12966.777292409992,75.42068573999859,53397.07804464001 2025-04-24,23:45:22.000,114,11063829,14285,0,1745538321,12966.797501339992,75.39248922000115,53397.07804464001 2025-04-24,23:45:23.000,114,11063882,14205,0,1745538322,12966.824446580002,75.4488822600033,53397.05009616 2025-04-24,23:45:24.000,114,11063847,14165,0,1745538323,12966.824446580002,75.46298052000202,53397.07105752 2025-04-24,23:45:25.000,114,11063893,14205,0,1745538324,12966.851391819997,75.49822616999882,53397.04310904 2025-04-24,23:45:26.000,114,11063846,13925,0,1745538325,12966.851391819997,75.50527529999817,53397.0640704 2025-04-24,23:45:27.000,114,11063837,14005,0,1745538326,12966.831182889997,75.52642269000353,53397.0640704 2025-04-24,23:45:28.000,114,11063918,14165,0,1745538327,12966.891809679997,75.55461921000096,53397.07804464001 2025-04-24,23:45:29.000,114,11063839,13845,0,1745538328,12966.891809679997,75.56166834000032,53397.02214768 2025-04-24,23:45:30.000,114,11063929,13925,0,1745538329,12966.864864440002,75.62511051000183,53397.085031760005 2025-04-24,23:45:31.000,114,11063872,13885,0,1745538330,12966.891809679997,75.63920877000055,53397.085031760005 2025-04-24,23:45:32.000,114,11063861,13965,0,1745538331,12966.905282300002,75.64625789999991,53397.0640704 2025-04-24,23:45:33.000,114,11063887,14125,0,1745538332,12966.864864440002,75.66035615999863,53397.04310904 2025-04-24,23:45:34.000,114,11063843,13725,0,1745538333,12966.885073370002,75.67445442000462,53397.085031760005 2025-04-24,23:45:35.000,114,11063829,13925,0,1745538334,12966.891809679997,75.71674920000078,53397.04310904 2025-04-24,23:45:36.000,114,11063877,13845,0,1745538335,12966.905282300002,75.72379833000014,53397.07804464001 2025-04-24,23:45:37.000,114,11063852,13925,0,1745538336,12966.871600749997,75.66740528999799,53397.09201888 2025-04-24,23:45:38.000,114,11063870,14005,0,1745538337,12966.810973959997,75.72379833000014,53397.085031760005 2025-04-24,23:45:39.000,114,11063892,14405,0,1745538338,12966.824446580002,75.71674920000078,53397.07804464001 2025-04-24,23:45:40.000,114,11063863,13885,0,1745538339,12966.817710269992,75.71674920000078,53397.09201888 2025-04-24,23:45:41.000,114,11063862,14045,0,1745538340,12966.824446580002,75.75199485000485,53397.09201888 2025-04-24,23:45:42.000,114,11063884,14045,0,1745538341,12966.804237650002,75.77314224000293,53397.05708328001 2025-04-24,23:45:43.000,114,11063867,13925,0,1745538342,12966.817710269992,75.78724050000164,53397.04310904 2025-04-24,23:45:44.000,114,11063874,14005,0,1745538343,12966.817710269992,75.80133876000036,53397.11298024 2025-04-24,23:45:45.000,114,11063888,13805,0,1745538344,12966.817710269992,75.8295352799978,53397.036121920006 2025-04-24,23:45:46.000,114,11063825,14085,0,1745538345,12966.837919199992,75.85068267000315,53397.05708328001 2025-04-24,23:45:47.000,114,11063857,14125,0,1745538346,12966.831182889997,75.88592831999995,53397.09201888 2025-04-24,23:45:48.000,114,11063868,14445,0,1745538347,12966.878337059992,75.91412484000466,53397.07804464001 2025-04-24,23:45:49.000,114,11063910,14165,0,1745538348,12966.891809679997,75.94937049000146,53397.015160560004 2025-04-24,23:45:50.000,114,11063882,14165,0,1745538349,12966.905282300002,75.99166527000489,53397.099006 2025-04-24,23:45:51.000,114,11063857,14245,0,1745538350,12966.912018609997,76.02691092000168,53397.02913480001 2025-04-24,23:45:52.000,114,11063877,13965,0,1745538351,12966.965909090002,76.0410091800004,53397.07804464001 2025-04-24,23:45:53.000,114,11063850,14005,0,1745538352,12966.999590639993,76.08330396000383,53397.09201888 2025-04-24,23:45:54.000,114,11063880,14325,0,1745538353,12967.033272189998,76.13264786999935,53397.07105752 2025-04-24,23:45:55.000,114,11063876,14205,0,1745538354,12967.093898979998,76.07625483000447,53397.05009616 2025-04-24,23:45:56.000,114,11063875,14125,0,1745538355,12967.208416249989,76.10445135000191,53396.98721208001 2025-04-24,23:45:57.000,114,11063850,14245,0,1745538356,12967.228625179989,76.13264786999935,53397.05708328001 2025-04-24,23:45:58.000,114,11063831,14005,0,1745538357,12967.248834109989,76.10445135000191,53396.9941992 2025-04-24,23:45:59.000,114,11063857,13725,0,1745538358,12967.302724589994,76.1396969999987,53397.02214768 2025-04-24,23:46:00.000,114,11063843,14325,0,1745538359,12967.295988279999,76.08330396000383,53397.02913480001 2025-04-24,23:46:01.000,114,11063830,14005,0,1745538360,12967.363351379994,76.06920569999784,53397.00817344001 2025-04-24,23:46:02.000,114,11063867,14245,0,1745538361,12967.376823999999,76.04805830999976,53397.02214768 2025-04-24,23:46:03.000,114,11063817,13965,0,1745538362,12967.39703293,76.01281266000296,53397.05708328001 2025-04-24,23:46:04.000,114,11063850,13645,0,1745538363,12967.39703293,75.94937049000146,53397.085031760005 2025-04-24,23:46:05.000,114,11063830,14045,0,1745538364,12967.444187099994,75.94937049000146,53397.00118632 2025-04-24,23:46:06.000,114,11063828,14205,0,1745538365,12967.464396029995,75.90707570999803,53397.04310904 2025-04-24,23:46:07.000,114,11063873,14045,0,1745538366,12967.51828651,75.8436335400038,53397.05009616 2025-04-24,23:46:08.000,114,11063870,14325,0,1745538367,12967.525022819995,75.81543701999908,53397.05708328001 2025-04-24,23:46:09.000,114,11063833,14205,0,1745538368,12967.565440679995,75.80838788999972,53397.11298024 2025-04-24,23:46:10.000,114,11063854,13845,0,1745538369,12967.605858539995,75.75904398000421,53397.14092872 2025-04-24,23:46:11.000,114,11063852,13845,0,1745538370,12967.666485329995,75.74494571999821,53397.09201888 2025-04-24,23:46:12.000,114,11063897,13885,0,1745538371,12967.727112119996,75.71674920000078,53397.17586432001 2025-04-24,23:46:13.000,114,11063868,13645,0,1745538372,12967.74058474,75.67445442000462,53397.16189008 2025-04-24,23:46:14.000,114,11063888,13805,0,1745538373,12967.7810026,75.65330702999927,53397.21079992 2025-04-24,23:46:15.000,114,11063859,13925,0,1745538374,12967.828156769996,75.66035615999863,53397.203812800006 2025-04-24,23:46:16.000,114,11063913,14085,0,1745538375,12967.882047250001,75.61806138000247,53397.21079992 2025-04-24,23:46:17.000,114,11063877,13965,0,1745538376,12967.956146659992,75.61101225000311,53397.16189008 2025-04-24,23:46:18.000,114,11063898,13885,0,1745538377,12967.962882970001,75.56871746999968,53397.21778704 2025-04-24,23:46:19.000,114,11063883,13965,0,1745538378,12968.016773449992,75.53347182000289,53397.27368400001 2025-04-24,23:46:20.000,114,11063929,14125,0,1745538379,12968.043718690002,75.55461921000096,53397.24573552001 2025-04-24,23:46:21.000,114,11063872,13845,0,1745538380,12968.070663929997,75.53347182000289,53397.28067112 2025-04-24,23:46:22.000,114,11063893,13925,0,1745538381,12968.131290719997,75.47707878000074,53397.3086196 2025-04-24,23:46:23.000,114,11063893,13845,0,1745538382,12968.117818099992,75.46298052000202,53397.36451656001 2025-04-24,23:46:24.000,114,11063881,13965,0,1745538383,12968.144763340002,75.43478400000458,53397.350542320004 2025-04-24,23:46:25.000,114,11063890,13965,0,1745538384,12968.191917509997,75.4488822600033,53397.32259384001 2025-04-24,23:46:26.000,114,11063875,14005,0,1745538385,12968.239071679993,75.37839096000243,53397.3086196 2025-04-24,23:46:27.000,114,11063913,13805,0,1745538386,12968.299698469993,75.36429270000372,53397.36451656001 2025-04-24,23:46:28.000,114,11063883,14005,0,1745538387,12968.373797879998,75.35724357000436,53397.39945216 2025-04-24,23:46:29.000,114,11063898,13845,0,1745538388,12968.387270499989,75.30789966000157,53397.39246504001 2025-04-24,23:46:30.000,114,11063851,13845,0,1745538389,12968.488315149989,75.29380140000285,53397.371503680006 2025-04-24,23:46:31.000,114,11063868,14045,0,1745538390,12968.596096109999,75.26560487999814,53397.44137488001 2025-04-24,23:46:32.000,114,11063840,13885,0,1745538391,12968.663459209994,75.25150661999942,53397.42740064 2025-04-24,23:46:33.000,114,11063897,13685,0,1745538392,12968.71061337999,75.2374083600007,53397.49727184 2025-04-24,23:46:34.000,114,11063934,14245,0,1745538393,12968.79144909999,75.2021627100039,53397.518233200004 2025-04-24,23:46:35.000,114,11063921,13925,0,1745538394,12968.845339579995,75.24445749000006,53397.48329760001 2025-04-24,23:46:36.000,114,11063883,13885,0,1745538395,12968.885757439995,75.2021627100039,53397.60207864 2025-04-24,23:46:37.000,114,11063871,14165,0,1745538396,12968.95312053999,75.19511358000454,53397.61605288 2025-04-24,23:46:38.000,114,11063910,13725,0,1745538397,12969.00027471,75.18101531999855,53397.62304 2025-04-24,23:46:39.000,114,11063898,13965,0,1745538398,12969.033956259991,75.2374083600007,53397.64400136 2025-04-24,23:46:40.000,114,11063862,13845,0,1745538399,12969.121528290001,75.16691705999983,53397.66496272 2025-04-24,23:46:41.000,114,11063880,13805,0,1745538400,12969.121528290001,75.17396618999919,53397.69989832001 2025-04-24,23:46:42.000,114,11063884,13965,0,1745538401,12969.148473529996,75.16691705999983,53397.74880816001 2025-04-24,23:46:43.000,114,11063918,13965,0,1745538402,12969.141737220001,75.15986793000047,53397.81867936001 2025-04-24,23:46:44.000,114,11063872,13645,0,1745538403,12969.175418769992,75.19511358000454,53397.78374376 2025-04-24,23:46:45.000,114,11063878,13925,0,1745538404,12969.236045559992,75.15986793000047,53397.86758920001 2025-04-24,23:46:46.000,114,11063894,14045,0,1745538405,12969.249518179997,75.15281880000111,53397.874576320006 2025-04-24,23:46:47.000,114,11063916,13925,0,1745538406,12969.269727109997,75.14576967000176,53397.88156344 2025-04-24,23:46:48.000,114,11063884,14045,0,1745538407,12969.316881279992,75.14576967000176,53397.94444752001 2025-04-24,23:46:49.000,114,11063895,14165,0,1745538408,12969.343826520002,75.08232750000025,53397.93047328 2025-04-24,23:46:50.000,114,11063858,13805,0,1745538409,12969.377508069992,75.04708185000345,53397.90951192 2025-04-24,23:46:51.000,114,11063899,14045,0,1745538410,12969.431398549998,75.01183619999938,53398.02829296 2025-04-24,23:46:52.000,114,11063897,13925,0,1745538411,12969.492025339998,75.04003272000409,53398.04925432 2025-04-24,23:46:53.000,114,11063890,14245,0,1745538412,12969.545915819988,74.9906888100013,53398.042267200006 2025-04-24,23:46:54.000,114,11063892,13885,0,1745538413,12969.572861059998,75.01888532999874,53398.06322856001 2025-04-24,23:46:55.000,114,11063905,14205,0,1745538414,12969.633487849998,75.01888532999874,53398.042267200006 2025-04-24,23:46:56.000,114,11063894,14205,0,1745538415,12969.660433089994,75.06118011000217,53398.042267200006 2025-04-24,23:46:57.000,114,11063890,14365,0,1745538416,12969.687378329989,75.10347488999832,53398.042267200006 2025-04-24,23:46:58.000,114,11063870,14045,0,1745538417,12969.761477739994,75.12462228000368,53398.042267200006 2025-04-24,23:46:59.000,114,11063896,14245,0,1745538418,12969.815368219999,75.18101531999855,53398.09816416 2025-04-24,23:47:00.000,114,11063871,14045,0,1745538419,12969.91641287,75.24445749000006,53398.11213840001 2025-04-24,23:47:01.000,114,11063877,14245,0,1745538420,12969.99051227999,75.32904704999964,53398.15406112001 2025-04-24,23:47:02.000,114,11063896,13925,0,1745538421,12970.03766645,75.39953835000051,53398.20297096001 2025-04-24,23:47:03.000,114,11063886,14325,0,1745538422,12970.105029549995,75.47002965000138,53398.258867920005 2025-04-24,23:47:04.000,114,11063911,14085,0,1745538423,12970.145447409996,75.57576659999904,53398.2868164 2025-04-24,23:47:05.000,114,11063921,13885,0,1745538424,12970.212810509991,75.61101225000311,53398.29380352 2025-04-24,23:47:06.000,114,11063871,13805,0,1745538425,12970.300382540001,75.63920877000055,53398.37066184001 2025-04-24,23:47:07.000,114,11063863,13965,0,1745538426,12970.286909919996,75.66035615999863,53398.34271336 2025-04-24,23:47:08.000,114,11063921,14005,0,1745538427,12970.340800400001,75.68150355000398,53398.32175200001 2025-04-24,23:47:09.000,114,11063857,13885,0,1745538428,12970.354273019992,75.65330702999927,53398.34271336 2025-04-24,23:47:10.000,114,11063873,13805,0,1745538429,12970.354273019992,75.58986485999776,53398.426558800005 2025-04-24,23:47:11.000,114,11063840,13925,0,1745538430,12970.320591470001,75.5828157299984,53398.44053304 2025-04-24,23:47:12.000,114,11063851,13925,0,1745538431,12970.361009330001,75.51937356000417,53398.41957168001 2025-04-24,23:47:13.000,114,11063882,13845,0,1745538432,12970.307118849996,75.4488822600033,53398.4614944 2025-04-24,23:47:14.000,114,11063884,14005,0,1745538433,12970.327327779996,75.3854400900018,53398.50341712 2025-04-24,23:47:15.000,114,11063854,14205,0,1745538434,12970.286909919996,75.32199792000029,53398.55232696 2025-04-24,23:47:16.000,114,11063909,14245,0,1745538435,12970.233019439991,75.2374083600007,53398.48944288001 2025-04-24,23:47:17.000,114,11063867,14125,0,1745538436,12970.226283129996,75.19511358000454,53398.58726256001 2025-04-24,23:47:18.000,114,11063882,14165,0,1745538437,12970.17912896,75.1387205400024,53398.55931408 2025-04-24,23:47:19.000,114,11063868,13885,0,1745538438,12970.19933789,75.13167141000304,53398.58027544 2025-04-24,23:47:20.000,114,11063868,14205,0,1745538439,12970.19260157999,75.09642575999897,53398.57328832 2025-04-24,23:47:21.000,114,11063878,13725,0,1745538440,12970.233019439991,75.13167141000304,53398.65713376001 2025-04-24,23:47:22.000,114,11063873,14045,0,1745538441,12970.246492059996,75.15281880000111,53398.643159520005 2025-04-24,23:47:23.000,114,11063885,14005,0,1745538442,12970.266700989996,75.21626097000262,53398.61521104001 2025-04-24,23:47:24.000,114,11063826,13925,0,1745538443,12970.320591470001,75.26560487999814,53398.692069360004 2025-04-24,23:47:25.000,114,11063870,14205,0,1745538444,12970.313855159991,75.35019443999772,53398.67809512 2025-04-24,23:47:26.000,114,11063870,13565,0,1745538445,12970.361009330001,75.4488822600033,53398.671108 2025-04-24,23:47:27.000,114,11063862,14245,0,1745538446,12970.367745639996,75.56166834000032,53398.692069360004 2025-04-24,23:47:28.000,114,11063867,13885,0,1745538447,12970.394690879992,75.63215964000119,53398.72700496 2025-04-24,23:47:29.000,114,11063898,13765,0,1745538448,12970.435108739992,75.72379833000014,53398.78988904 2025-04-24,23:47:30.000,114,11063860,14285,0,1745538449,12970.367745639996,75.76609311000357,53398.761940560005 2025-04-24,23:47:31.000,114,11063868,13765,0,1745538450,12970.387954569997,75.81543701999908,53398.79687616 2025-04-24,23:47:32.000,114,11063890,14165,0,1745538451,12970.340800400001,75.85068267000315,53398.78290192001 2025-04-24,23:47:33.000,114,11063860,13765,0,1745538452,12970.307118849996,75.86478093000187,53398.7759148 2025-04-24,23:47:34.000,114,11063860,13965,0,1745538453,12970.246492059996,75.87887919000059,53398.80386328001 2025-04-24,23:47:35.000,114,11063824,14085,0,1745538454,12970.19933789,75.82248614999844,53398.79687616 2025-04-24,23:47:36.000,114,11063882,14045,0,1745538455,12970.19260157999,75.76609311000357,53398.87373448001 2025-04-24,23:47:37.000,114,11063867,13845,0,1745538456,12970.11176585999,75.78019137000229,53398.845786 2025-04-24,23:47:38.000,114,11063861,14205,0,1745538457,12970.07134799999,75.74494571999821,53398.80386328001 2025-04-24,23:47:39.000,114,11063868,14165,0,1745538458,12970.05787538,75.71674920000078,53398.845786 2025-04-24,23:47:40.000,114,11063850,14005,0,1745538459,12970.03093013999,75.67445442000462,53398.824824639996 2025-04-24,23:47:41.000,114,11063860,14285,0,1745538460,12969.99724859,75.65330702999927,53398.83879888 2025-04-24,23:47:42.000,114,11063863,13885,0,1745538461,12969.983775969995,75.62511051000183,53398.81783752 2025-04-24,23:47:43.000,114,11063891,13765,0,1745538462,12969.99051227999,75.62511051000183,53398.81783752 2025-04-24,23:47:44.000,114,11063892,13925,0,1745538463,12969.97030334999,75.63920877000055,53398.78290192001 2025-04-24,23:47:45.000,114,11063881,14005,0,1745538464,12970.024193829995,75.66035615999863,53398.80386328001 2025-04-24,23:47:46.000,114,11063876,14085,0,1745538465,12970.024193829995,75.64625789999991,53398.78988904 2025-04-24,23:47:47.000,114,11063850,14085,0,1745538466,12970.003984899995,75.70265094000206,53398.7759148 2025-04-24,23:47:48.000,114,11063847,14005,0,1745538467,12969.97703966,75.70970007000142,53398.74796632 2025-04-24,23:47:49.000,114,11063842,14005,0,1745538468,12969.99051227999,75.7308474599995,53398.76892768 2025-04-24,23:47:50.000,114,11063841,14245,0,1745538469,12969.9366218,75.77314224000293,53398.72700496 2025-04-24,23:47:51.000,114,11063847,14045,0,1745538470,12969.923149179995,75.81543701999908,53398.75495344001 2025-04-24,23:47:52.000,114,11063850,14285,0,1745538471,12969.882731319994,75.82248614999844,53398.72700496 2025-04-24,23:47:53.000,114,11063813,14005,0,1745538472,12969.83557715,75.82248614999844,53398.67809512 2025-04-24,23:47:54.000,114,11063879,14285,0,1745538473,12969.781686669994,75.794289630001,53398.68508224001 2025-04-24,23:47:55.000,114,11063816,14205,0,1745538474,12969.727796189989,75.77314224000293,53398.69905648 2025-04-24,23:47:56.000,114,11063860,13965,0,1745538475,12969.680642019994,75.80133876000036,53398.692069360004 2025-04-24,23:47:57.000,114,11063822,13885,0,1745538476,12969.667169399989,75.78724050000164,53398.671108 2025-04-24,23:47:58.000,114,11063903,14205,0,1745538477,12969.620015229993,75.76609311000357,53398.671108 2025-04-24,23:47:59.000,114,11063887,13965,0,1745538478,12969.586333679988,75.74494571999821,53398.713030720006 2025-04-24,23:48:00.000,114,11063848,14165,0,1745538479,12969.552652129998,75.74494571999821,53398.62219816 2025-04-24,23:48:01.000,114,11063852,14125,0,1745538480,12969.518970579993,75.70265094000206,53398.692069360004 2025-04-24,23:48:02.000,114,11063828,14205,0,1745538481,12969.518970579993,75.70265094000206,53398.65014664 2025-04-24,23:48:03.000,114,11063874,14405,0,1745538482,12969.512234269998,75.71674920000078,53398.65014664 2025-04-24,23:48:04.000,114,11063916,13885,0,1745538483,12969.539179509993,75.7308474599995,53398.67809512 2025-04-24,23:48:05.000,114,11063904,14165,0,1745538484,12969.465080100003,75.72379833000014,53398.66412088001 2025-04-24,23:48:06.000,114,11063896,14085,0,1745538485,12969.465080100003,75.71674920000078,53398.65713376001 2025-04-24,23:48:07.000,114,11063940,14005,0,1745538486,12969.498761649993,75.6956018100027,53398.63617240001 2025-04-24,23:48:08.000,114,11063848,14165,0,1745538487,12969.485289030003,75.72379833000014,53398.65014664 2025-04-24,23:48:09.000,114,11063817,13965,0,1745538488,12969.478552719993,75.6956018100027,53398.68508224001 2025-04-24,23:48:10.000,114,11063851,14285,0,1745538489,12969.498761649993,75.66740528999799,53398.61521104001 2025-04-24,23:48:11.000,114,11063876,13725,0,1745538490,12969.458343789993,75.67445442000462,53398.61521104001 2025-04-24,23:48:12.000,114,11063817,14005,0,1745538491,12969.417925929993,75.65330702999927,53398.65713376001 2025-04-24,23:48:13.000,114,11063852,13965,0,1745538492,12969.330353899997,75.63215964000119,53398.65014664 2025-04-24,23:48:14.000,114,11063841,14005,0,1745538493,12969.310144969997,75.5969139900044,53398.67809512 2025-04-24,23:48:15.000,114,11063875,14245,0,1745538494,12969.249518179997,75.61101225000311,53398.66412088001 2025-04-24,23:48:16.000,114,11063895,14085,0,1745538495,12969.195627699992,75.60396312000375,53398.58726256001 2025-04-24,23:48:17.000,114,11063867,14085,0,1745538496,12969.114791979991,75.63215964000119,53398.56630120001 2025-04-24,23:48:18.000,114,11063886,13885,0,1745538497,12969.007011019996,75.66035615999863,53398.55232696 2025-04-24,23:48:19.000,114,11063916,13885,0,1745538498,12968.97332946999,75.68855268000334,53398.58027544 2025-04-24,23:48:20.000,114,11063834,13925,0,1745538499,12968.91270267999,75.75199485000485,53398.524378480004 2025-04-24,23:48:21.000,114,11063828,13965,0,1745538500,12968.885757439995,75.74494571999821,53398.57328832 2025-04-24,23:48:22.000,114,11063864,14245,0,1745538501,12968.89249374999,75.75904398000421,53398.62918528 2025-04-24,23:48:23.000,114,11063873,13925,0,1745538502,12968.8588122,75.8436335400038,53398.524378480004 2025-04-24,23:48:24.000,114,11063829,14245,0,1745538503,12968.885757439995,75.85773180000251,53398.524378480004 2025-04-24,23:48:25.000,114,11063867,13925,0,1745538504,12968.87902113,75.87183006000123,53398.58027544 2025-04-24,23:48:26.000,114,11063860,14005,0,1745538505,12968.946384229996,75.93527223000274,53398.58027544 2025-04-24,23:48:27.000,114,11063797,14005,0,1745538506,12968.98006578,75.95641962000082,53398.58726256001 2025-04-24,23:48:28.000,114,11063838,14125,0,1745538507,12968.986802089996,75.95641962000082,53398.643159520005 2025-04-24,23:48:29.000,114,11063846,14245,0,1745538508,12969.033956259991,75.90707570999803,53398.62219816 2025-04-24,23:48:30.000,114,11063837,14245,0,1745538509,12969.027219949996,75.87887919000059,53398.63617240001 2025-04-24,23:48:31.000,114,11063905,14045,0,1745538510,12969.04069257,75.8295352799978,53398.68508224001 2025-04-24,23:48:32.000,114,11063832,13965,0,1745538511,12968.98006578,75.80133876000036,53398.65014664 2025-04-24,23:48:33.000,114,11063856,13885,0,1745538512,12968.986802089996,75.77314224000293,53398.68508224001 2025-04-24,23:48:34.000,114,11063856,14125,0,1745538513,12968.89923006,75.71674920000078,53398.67809512 2025-04-24,23:48:35.000,114,11063837,13965,0,1745538514,12968.865548509995,75.66740528999799,53398.67809512 2025-04-24,23:48:36.000,114,11063887,13565,0,1745538515,12968.764503859995,75.62511051000183,53398.65014664 2025-04-24,23:48:37.000,114,11063871,14285,0,1745538516,12968.703877069995,75.58986485999776,53398.66412088001 2025-04-24,23:48:38.000,114,11063856,13925,0,1745538517,12968.67019551999,75.58986485999776,53398.63617240001 2025-04-24,23:48:39.000,114,11063880,13965,0,1745538518,12968.602832419994,75.60396312000375,53398.65014664 2025-04-24,23:48:40.000,114,11063905,13845,0,1745538519,12968.555678249999,75.5969139900044,53398.66412088001 2025-04-24,23:48:41.000,114,11063877,14005,0,1745538520,12968.535469319999,75.61101225000311,53398.58027544 2025-04-24,23:48:42.000,114,11063847,13885,0,1745538521,12968.481578839994,75.63215964000119,53398.63617240001 2025-04-24,23:48:43.000,114,11063885,13845,0,1745538522,12968.454633599998,75.66035615999863,53398.6012368 2025-04-24,23:48:44.000,114,11063911,14045,0,1745538523,12968.441160979994,75.68855268000334,53398.6012368 2025-04-24,23:48:45.000,114,11063900,13925,0,1745538524,12968.434424669998,75.71674920000078,53398.60822392 2025-04-24,23:48:46.000,114,11063894,13965,0,1745538525,12968.407479429989,75.73789658999885,53398.58027544 2025-04-24,23:48:47.000,114,11063892,14245,0,1745538526,12968.333380019998,75.7308474599995,53398.51739136001 2025-04-24,23:48:48.000,114,11063844,13965,0,1745538527,12968.292962159998,75.75199485000485,53398.49643000001 2025-04-24,23:48:49.000,114,11063893,13725,0,1745538528,12968.272753229998,75.77314224000293,53398.48944288001 2025-04-24,23:48:50.000,114,11063900,14165,0,1745538529,12968.232335369998,75.77314224000293,53398.48245576 2025-04-24,23:48:51.000,114,11063833,14045,0,1745538530,12968.171708579997,75.78724050000164,53398.53835272001 2025-04-24,23:48:52.000,114,11063862,13805,0,1745538531,12968.111081789997,75.80133876000036,53398.55931408 2025-04-24,23:48:53.000,114,11063848,14005,0,1745538532,12968.036982379992,75.7308474599995,53398.46848152001 2025-04-24,23:48:54.000,114,11063859,14085,0,1745538533,12967.989828209997,75.74494571999821,53398.50341712 2025-04-24,23:48:55.000,114,11063903,13925,0,1745538534,12967.922465110001,75.7308474599995,53398.45450728 2025-04-24,23:48:56.000,114,11063878,13845,0,1745538535,12967.868574629996,75.76609311000357,53398.43354592 2025-04-24,23:48:57.000,114,11063842,14005,0,1745538536,12967.774266289991,75.76609311000357,53398.377648960006 2025-04-24,23:48:58.000,114,11063905,13805,0,1745538537,12967.727112119996,75.80133876000036,53398.37066184001 2025-04-24,23:48:59.000,114,11063869,14165,0,1745538538,12967.72037581,75.82248614999844,53398.34271336 2025-04-24,23:49:00.000,114,11063847,14125,0,1745538539,12967.646276399995,75.83658441000443,53398.2868164 2025-04-24,23:49:01.000,114,11063860,14125,0,1745538540,12967.61259484999,75.85773180000251,53398.34271336 2025-04-24,23:49:02.000,114,11063863,14085,0,1745538541,12967.59912223,75.89297744999931,53398.25188080001 2025-04-24,23:49:03.000,114,11063864,14205,0,1745538542,12967.53849544,75.88592831999995,53398.20297096001 2025-04-24,23:49:04.000,114,11063841,14045,0,1745538543,12967.585649609995,75.91412484000466,53398.22393232 2025-04-24,23:49:05.000,114,11063915,14005,0,1745538544,12967.61259484999,75.91412484000466,53398.25188080001 2025-04-24,23:49:06.000,114,11063864,14125,0,1745538545,12967.565440679995,75.9423213600021,53398.2169452 2025-04-24,23:49:07.000,114,11063815,14245,0,1745538546,12967.59238591999,75.92117397000402,53398.18200960001 2025-04-24,23:49:08.000,114,11063855,13885,0,1745538547,12967.63280377999,75.9423213600021,53398.20297096001 2025-04-24,23:49:09.000,114,11063819,14165,0,1745538548,12967.605858539995,75.97051787999953,53398.12611264 2025-04-24,23:49:10.000,114,11063851,13805,0,1745538549,12967.57217698999,76.02691092000168,53398.091177040005 2025-04-24,23:49:11.000,114,11063871,14165,0,1745538550,12967.55870437,76.01281266000296,53398.10515128 2025-04-24,23:49:12.000,114,11063831,13885,0,1745538551,12967.53175912999,76.01281266000296,53398.13309976001 2025-04-24,23:49:13.000,114,11063914,13965,0,1745538552,12967.49134126999,76.03396005000104,53398.09816416 2025-04-24,23:49:14.000,114,11063827,14085,0,1745538553,12967.41724186,75.99871440000425,53398.10515128 2025-04-24,23:49:15.000,114,11063836,13925,0,1745538554,12967.383560309994,75.99871440000425,53398.11213840001 2025-04-24,23:49:16.000,114,11063868,14005,0,1745538555,12967.309460899989,75.99166527000489,53398.08418992001 2025-04-24,23:49:17.000,114,11063834,13925,0,1745538556,12967.208416249989,75.95641962000082,53398.04925432 2025-04-24,23:49:18.000,114,11063827,14245,0,1745538557,12967.147789459988,75.90002657999867,53397.98637024001 2025-04-24,23:49:19.000,114,11063845,14125,0,1745538558,12967.080426359993,75.83658441000443,53397.99335736001 2025-04-24,23:49:20.000,114,11063846,14085,0,1745538559,12966.986118020002,75.82248614999844,53398.0073316 2025-04-24,23:49:21.000,114,11063845,14005,0,1745538560,12966.925491230002,75.74494571999821,53397.95143464 2025-04-24,23:49:22.000,114,11063821,13885,0,1745538561,12966.824446580002,75.72379833000014,53397.93047328 2025-04-24,23:49:23.000,114,11063837,14045,0,1745538562,12966.709929309996,75.68855268000334,53397.923486160005 2025-04-24,23:49:24.000,114,11063830,13885,0,1745538563,12966.682984070001,75.63920877000055,53397.9374604 2025-04-24,23:49:25.000,114,11063834,14005,0,1745538564,12966.60214835,75.65330702999927,53397.91649904001 2025-04-24,23:49:26.000,114,11063846,14365,0,1745538565,12966.575203109991,75.63215964000119,53397.90951192 2025-04-24,23:49:27.000,114,11063828,14205,0,1745538566,12966.595412039991,75.58986485999776,53397.84662784001 2025-04-24,23:49:28.000,114,11063844,14205,0,1745538567,12966.58193942,75.62511051000183,53397.78374376 2025-04-24,23:49:29.000,114,11063852,13965,0,1745538568,12966.56173049,75.61806138000247,53397.755795280005 2025-04-24,23:49:30.000,114,11063881,13845,0,1745538569,12966.568466799996,75.65330702999927,53397.78374376 2025-04-24,23:49:31.000,114,11063845,13725,0,1745538570,12966.548257869996,75.66035615999863,53397.76976952 2025-04-24,23:49:32.000,114,11063797,13885,0,1745538571,12966.548257869996,75.68150355000398,53397.81867936001 2025-04-24,23:49:33.000,114,11063939,13885,0,1745538572,12966.568466799996,75.70265094000206,53397.78374376 2025-04-24,23:49:34.000,114,11063840,14085,0,1745538573,12966.56173049,75.66740528999799,53397.7627824 2025-04-24,23:49:35.000,114,11063928,14045,0,1745538574,12966.608884659996,75.6956018100027,53397.71387256 2025-04-24,23:49:36.000,114,11063837,14045,0,1745538575,12966.60214835,75.70265094000206,53397.74182104 2025-04-24,23:49:37.000,114,11063812,14005,0,1745538576,12966.58193942,75.70265094000206,53397.72784680001 2025-04-24,23:49:38.000,114,11063901,13725,0,1745538577,12966.55499417999,75.70265094000206,53397.706885440006 2025-04-24,23:49:39.000,114,11063864,14405,0,1745538578,12966.52131263,75.67445442000462,53397.67893696001 2025-04-24,23:49:40.000,114,11063892,13925,0,1745538579,12966.44047691,75.65330702999927,53397.66496272 2025-04-24,23:49:41.000,114,11063802,13925,0,1745538580,12966.427004289995,75.63215964000119,53397.6929112 2025-04-24,23:49:42.000,114,11063815,13925,0,1745538581,12966.33943226,75.5828157299984,53397.67893696001 2025-04-24,23:49:43.000,114,11063930,13925,0,1745538582,12966.27880547,75.5475700800016,53397.65098848001 2025-04-24,23:49:44.000,114,11063858,14005,0,1745538583,12966.25859654,75.47707878000074,53397.63002712001 2025-04-24,23:49:45.000,114,11063892,13965,0,1745538584,12966.23838761,75.43478400000458,53397.637014240005 2025-04-24,23:49:46.000,114,11063844,14045,0,1745538585,12966.21817868,75.3854400900018,53397.685924080004 2025-04-24,23:49:47.000,114,11063813,13925,0,1745538586,12966.17776082,75.35019443999772,53397.65797560001 2025-04-24,23:49:48.000,114,11063881,14005,0,1745538587,12966.17776082,75.35724357000436,53397.65098848001 2025-04-24,23:49:49.000,114,11063847,13965,0,1745538588,12966.17776082,75.31494879000093,53397.63002712001 2025-04-24,23:49:50.000,114,11063890,14165,0,1745538589,12966.21144236999,75.31494879000093,53397.62304 2025-04-24,23:49:51.000,114,11063885,14165,0,1745538590,12966.224914989994,75.32904704999964,53397.588104400005 2025-04-24,23:49:52.000,114,11063800,14085,0,1745538591,12966.31922333,75.34314530999836,53397.64400136 2025-04-24,23:49:53.000,114,11063862,14125,0,1745538592,12966.37985012,75.336096179999,53397.63002712001 2025-04-24,23:49:54.000,114,11063853,14205,0,1745538593,12966.447213219995,75.34314530999836,53397.63002712001 2025-04-24,23:49:55.000,114,11063868,14045,0,1745538594,12966.52131263,75.35724357000436,53397.67194984 2025-04-24,23:49:56.000,114,11063832,14125,0,1745538595,12966.608884659996,75.3854400900018,53397.64400136 2025-04-24,23:49:57.000,114,11063852,13845,0,1745538596,12966.62235728,75.40658747999987,53397.69989832001 2025-04-24,23:49:58.000,114,11063833,14245,0,1745538597,12966.662775140001,75.39953835000051,53397.67893696001 2025-04-24,23:49:59.000,114,11063892,14205,0,1745538598,12966.709929309996,75.41363660999923,53397.62304 2025-04-24,23:50:00.000,114,11063861,14045,0,1745538599,12966.676247759991,75.39248922000115,53397.63002712001 2025-04-24,23:50:01.000,114,11063853,14205,0,1745538600,12966.676247759991,75.37839096000243,53397.60906576001 2025-04-24,23:50:02.000,114,11063828,14125,0,1745538601,12966.709929309996,75.37134183000308,53397.63002712001 2025-04-24,23:50:03.000,114,11063855,14165,0,1745538602,12966.723401930001,75.336096179999,53397.62304 2025-04-24,23:50:04.000,114,11063902,14325,0,1745538603,12966.689720379996,75.25150661999942,53397.5531688 2025-04-24,23:50:05.000,114,11063851,14205,0,1745538604,12966.689720379996,75.25150661999942,53397.60906576001 2025-04-24,23:50:06.000,114,11063859,14085,0,1745538605,12966.689720379996,75.22331010000198,53397.58111728001 2025-04-24,23:50:07.000,114,11063827,13805,0,1745538606,12966.662775140001,75.17396618999919,53397.539194560006 2025-04-24,23:50:08.000,114,11063849,14085,0,1745538607,12966.669511449996,75.15281880000111,53397.57413016 2025-04-24,23:50:09.000,114,11063872,14085,0,1745538608,12966.642566210001,75.11757315000432,53397.52522032 2025-04-24,23:50:10.000,114,11063845,14085,0,1745538609,12966.662775140001,75.15281880000111,53397.60906576001 2025-04-24,23:50:11.000,114,11063844,13965,0,1745538610,12966.649302519996,75.11052401999768,53397.64400136 2025-04-24,23:50:12.000,114,11063809,13925,0,1745538611,12966.676247759991,75.10347488999832,53397.60207864 2025-04-24,23:50:13.000,114,11063839,14245,0,1745538612,12966.656038829991,75.11757315000432,53397.65797560001 2025-04-24,23:50:14.000,114,11063908,13965,0,1745538613,12966.649302519996,75.14576967000176,53397.64400136 2025-04-24,23:50:15.000,114,11063888,14165,0,1745538614,12966.649302519996,75.16691705999983,53397.65797560001 2025-04-24,23:50:16.000,114,11063882,14125,0,1745538615,12966.669511449996,75.19511358000454,53397.67893696001 2025-04-24,23:50:17.000,114,11063831,13845,0,1745538616,12966.770556099997,75.23035923000134,53397.61605288 2025-04-24,23:50:18.000,114,11063850,14045,0,1745538617,12966.797501339992,75.30789966000157,53397.63002712001 2025-04-24,23:50:19.000,114,11063833,14245,0,1745538618,12966.851391819997,75.31494879000093,53397.64400136 2025-04-24,23:50:20.000,114,11063853,13765,0,1745538619,12966.885073370002,75.34314530999836,53397.637014240005 2025-04-24,23:50:21.000,114,11063870,13965,0,1745538620,12966.912018609997,75.35724357000436,53397.67893696001 2025-04-24,23:50:22.000,114,11063842,13845,0,1745538621,12966.972645399997,75.3854400900018,53397.685924080004 2025-04-24,23:50:23.000,114,11063856,13925,0,1745538622,12966.986118020002,75.45593139000266,53397.65797560001 2025-04-24,23:50:24.000,114,11063850,13925,0,1745538623,12966.999590639993,75.45593139000266,53397.706885440006 2025-04-24,23:50:25.000,114,11063842,13925,0,1745538624,12967.060217429993,75.45593139000266,53397.66496272 2025-04-24,23:50:26.000,114,11063863,13925,0,1745538625,12967.040008499993,75.4488822600033,53397.65098848001 2025-04-24,23:50:27.000,114,11063883,13765,0,1745538626,12967.073690049998,75.43478400000458,53397.67893696001 2025-04-24,23:50:28.000,114,11063846,13925,0,1745538627,12967.026535880002,75.39953835000051,53397.61605288 2025-04-24,23:50:29.000,114,11063858,13925,0,1745538628,12967.013063259998,75.37134183000308,53397.637014240005 2025-04-24,23:50:30.000,114,11063880,14005,0,1745538629,12966.986118020002,75.37134183000308,53397.67194984 2025-04-24,23:50:31.000,114,11063835,13645,0,1745538630,12966.945700160002,75.36429270000372,53397.61605288 2025-04-24,23:50:32.000,114,11063819,14165,0,1745538631,12966.898545989992,75.32199792000029,53397.62304 2025-04-24,23:50:33.000,114,11063892,14005,0,1745538632,12966.885073370002,75.32199792000029,53397.65797560001 2025-04-24,23:50:34.000,114,11063819,13965,0,1745538633,12966.891809679997,75.32904704999964,53397.64400136 2025-04-24,23:50:35.000,114,11063855,13925,0,1745538634,12966.858128129992,75.28675227000349,53397.56714304 2025-04-24,23:50:36.000,114,11063828,14045,0,1745538635,12966.885073370002,75.32904704999964,53397.54618168 2025-04-24,23:50:37.000,114,11063833,13845,0,1745538636,12966.905282300002,75.32904704999964,53397.52522032 2025-04-24,23:50:38.000,114,11063848,14045,0,1745538637,12966.932227539997,75.30789966000157,53397.5531688 2025-04-24,23:50:39.000,114,11063855,14205,0,1745538638,12967.013063259998,75.32199792000029,53397.56015592001 2025-04-24,23:50:40.000,114,11063855,13925,0,1745538639,12967.040008499993,75.336096179999,53397.56015592001 2025-04-24,23:50:41.000,114,11063872,14005,0,1745538640,12967.100635289993,75.35724357000436,53397.57413016 2025-04-24,23:50:42.000,114,11063826,13885,0,1745538641,12967.134316839998,75.31494879000093,53397.539194560006 2025-04-24,23:50:43.000,114,11063894,14085,0,1745538642,12967.215152559998,75.32199792000029,53397.52522032 2025-04-24,23:50:44.000,114,11063862,14285,0,1745538643,12967.215152559998,75.31494879000093,53397.53220744001 2025-04-24,23:50:45.000,114,11063864,13965,0,1745538644,12967.316197209999,75.28675227000349,53397.539194560006 2025-04-24,23:50:46.000,114,11063862,13885,0,1745538645,12967.302724589994,75.26560487999814,53397.52522032 2025-04-24,23:50:47.000,114,11063817,14165,0,1745538646,12967.336406139999,75.24445749000006,53397.539194560006 2025-04-24,23:50:48.000,114,11063839,14045,0,1745538647,12967.34987875999,75.2374083600007,53397.53220744001 2025-04-24,23:50:49.000,114,11063858,13925,0,1745538648,12967.363351379994,75.22331010000198,53397.518233200004 2025-04-24,23:50:50.000,114,11063887,14205,0,1745538649,12967.383560309994,75.20921184000326,53397.53220744001 2025-04-24,23:50:51.000,114,11063843,14325,0,1745538650,12967.41724186,75.25150661999942,53397.518233200004 2025-04-24,23:50:52.000,114,11063862,13965,0,1745538651,12967.43745079,75.23035923000134,53397.51124608001 2025-04-24,23:50:53.000,114,11063821,14045,0,1745538652,12967.376823999999,75.22331010000198,53397.52522032 2025-04-24,23:50:54.000,114,11063878,13725,0,1745538653,12967.39703293,75.25150661999942,53397.50425896 2025-04-24,23:50:55.000,114,11063863,13885,0,1745538654,12967.403769239994,75.30085053000221,53397.49028472001 2025-04-24,23:50:56.000,114,11063812,14205,0,1745538655,12967.43071447999,75.35724357000436,53397.49727184 2025-04-24,23:50:57.000,114,11063883,14445,0,1745538656,12967.444187099994,75.37839096000243,53397.518233200004 2025-04-24,23:50:58.000,114,11063859,13885,0,1745538657,12967.49134126999,75.43478400000458,53397.539194560006 2025-04-24,23:50:59.000,114,11063833,14165,0,1745538658,12967.53175912999,75.47002965000138,53397.50425896 2025-04-24,23:51:00.000,114,11063867,14245,0,1745538659,12967.605858539995,75.51232443000481,53397.50425896 2025-04-24,23:51:01.000,114,11063805,14005,0,1745538660,12967.67995795,75.5828157299984,53397.53220744001 2025-04-24,23:51:02.000,114,11063838,14165,0,1745538661,12967.75405735999,75.58986485999776,53397.539194560006 2025-04-24,23:51:03.000,114,11063842,14005,0,1745538662,12967.814684149991,75.5969139900044,53397.51124608001 2025-04-24,23:51:04.000,114,11063845,13845,0,1745538663,12967.902256180001,75.61806138000247,53397.588104400005 2025-04-24,23:51:05.000,114,11063842,13805,0,1745538664,12967.929201419996,75.64625789999991,53397.588104400005 2025-04-24,23:51:06.000,114,11063886,14165,0,1745538665,12967.989828209997,75.6956018100027,53397.57413016 2025-04-24,23:51:07.000,114,11063865,13925,0,1745538666,12968.050454999997,75.68855268000334,53397.60906576001 2025-04-24,23:51:08.000,114,11063847,13765,0,1745538667,12968.104345480002,75.68855268000334,53397.58111728001 2025-04-24,23:51:09.000,114,11063805,14125,0,1745538668,12968.158235959992,75.7308474599995,53397.539194560006 2025-04-24,23:51:10.000,114,11063889,13965,0,1745538669,12968.171708579997,75.74494571999821,53397.61605288 2025-04-24,23:51:11.000,114,11063871,14325,0,1745538670,12968.178444889993,75.70970007000142,53397.588104400005 2025-04-24,23:51:12.000,114,11063874,13885,0,1745538671,12968.198653819993,75.74494571999821,53397.59509152 2025-04-24,23:51:13.000,114,11063868,14045,0,1745538672,12968.218862749993,75.71674920000078,53397.66496272 2025-04-24,23:51:14.000,114,11063821,14165,0,1745538673,12968.218862749993,75.75904398000421,53397.67194984 2025-04-24,23:51:15.000,114,11063864,13925,0,1745538674,12968.205390130002,75.7308474599995,53397.66496272 2025-04-24,23:51:16.000,114,11063853,13765,0,1745538675,12968.212126439998,75.77314224000293,53397.65797560001 2025-04-24,23:51:17.000,114,11063848,13925,0,1745538676,12968.205390130002,75.83658441000443,53397.64400136 2025-04-24,23:51:18.000,114,11063844,13885,0,1745538677,12968.185181200002,75.86478093000187,53397.65797560001 2025-04-24,23:51:19.000,114,11063846,13885,0,1745538678,12968.205390130002,75.87887919000059,53397.6929112 2025-04-24,23:51:20.000,114,11063871,14245,0,1745538679,12968.151499649997,75.96346875000017,53397.62304 2025-04-24,23:51:21.000,114,11063880,13805,0,1745538680,12968.158235959992,75.99166527000489,53397.58111728001 2025-04-24,23:51:22.000,114,11063878,14165,0,1745538681,12968.151499649997,76.09035309000319,53397.67194984 2025-04-24,23:51:23.000,114,11063795,14125,0,1745538682,12968.198653819993,76.13264786999935,53397.63002712001 2025-04-24,23:51:24.000,114,11063865,13885,0,1745538683,12968.198653819993,76.1890409100015,53397.65098848001 2025-04-24,23:51:25.000,114,11063867,13725,0,1745538684,12968.252544299998,76.23838482000428,53397.65797560001 2025-04-24,23:51:26.000,114,11063805,14085,0,1745538685,12968.299698469993,76.2877287299998,53397.67194984 2025-04-24,23:51:27.000,114,11063840,14125,0,1745538686,12968.326643709988,76.30887611999788,53397.64400136 2025-04-24,23:51:28.000,114,11063831,14245,0,1745538687,12968.387270499989,76.33707264000259,53397.66496272 2025-04-24,23:51:29.000,114,11063877,14005,0,1745538688,12968.414215739998,76.37231828999938,53397.67893696001 2025-04-24,23:51:30.000,114,11063847,14165,0,1745538689,12968.481578839994,76.33707264000259,53397.706885440006 2025-04-24,23:51:31.000,114,11063856,14165,0,1745538690,12968.508524079989,76.3511709000013,53397.685924080004 2025-04-24,23:51:32.000,114,11063865,13885,0,1745538691,12968.562414559994,76.33707264000259,53397.64400136 2025-04-24,23:51:33.000,114,11063880,13925,0,1745538692,12968.542205629994,76.29477785999916,53397.685924080004 2025-04-24,23:51:34.000,114,11063837,14125,0,1745538693,12968.575887179999,76.2877287299998,53397.72085968 2025-04-24,23:51:35.000,114,11063851,14205,0,1745538694,12968.555678249999,76.252483080003,53397.706885440006 2025-04-24,23:51:36.000,114,11063828,13885,0,1745538695,12968.54894193999,76.252483080003,53397.74182104 2025-04-24,23:51:37.000,114,11063841,13925,0,1745538696,12968.528733009989,76.252483080003,53397.74182104 2025-04-24,23:51:38.000,114,11063864,13845,0,1745538697,12968.454633599998,76.23838482000428,53397.81169224 2025-04-24,23:51:39.000,114,11063892,14005,0,1745538698,12968.420952049994,76.22428655999829,53397.77675664001 2025-04-24,23:51:40.000,114,11063856,13765,0,1745538699,12968.387270499989,76.24543395000364,53397.74182104 2025-04-24,23:51:41.000,114,11063844,13925,0,1745538700,12968.319907399993,76.30182698999852,53397.73483392 2025-04-24,23:51:42.000,114,11063814,13925,0,1745538701,12968.313171089998,76.32297438000387,53397.7627824 2025-04-24,23:51:43.000,114,11063861,13965,0,1745538702,12968.286225849988,76.34412177000195,53397.72784680001 2025-04-24,23:51:44.000,114,11063891,14245,0,1745538703,12968.218862749993,76.3864165499981,53397.78374376 2025-04-24,23:51:45.000,114,11063847,14085,0,1745538704,12968.198653819993,76.42166220000217,53397.7627824 2025-04-24,23:51:46.000,114,11063834,14165,0,1745538705,12968.158235959992,76.47805524000432,53397.706885440006 2025-04-24,23:51:47.000,114,11063859,14045,0,1745538706,12968.090872859997,76.48510437000368,53397.706885440006 2025-04-24,23:51:48.000,114,11063845,13805,0,1745538707,12968.063927620002,76.54149740999856,53397.685924080004 2025-04-24,23:51:49.000,114,11063873,14125,0,1745538708,12968.036982379992,76.55559567000455,53397.71387256 2025-04-24,23:51:50.000,114,11063860,14045,0,1745538709,12967.976355589992,76.59084132000135,53397.685924080004 2025-04-24,23:51:51.000,114,11063880,14005,0,1745538710,12967.949410349996,76.56969393000327,53397.64400136 2025-04-24,23:51:52.000,114,11063893,14005,0,1745538711,12967.875310939991,76.60493958000006,53397.67893696001 2025-04-24,23:51:53.000,114,11063863,13805,0,1745538712,12967.855102009991,76.64018523000414,53397.588104400005 2025-04-24,23:51:54.000,114,11063883,14125,0,1745538713,12967.82142046,76.61198870999942,53397.60906576001 2025-04-24,23:51:55.000,114,11063894,14085,0,1745538714,12967.82142046,76.67543088000093,53397.59509152 2025-04-24,23:51:56.000,114,11063861,14245,0,1745538715,12967.794475219991,76.67543088000093,53397.5531688 2025-04-24,23:51:57.000,114,11063873,13725,0,1745538716,12967.7810026,76.66133262000221,53397.53220744001 2025-04-24,23:51:58.000,114,11063869,13885,0,1745538717,12967.814684149991,76.71772566000436,53397.48329760001 2025-04-24,23:51:59.000,114,11063870,13925,0,1745538718,12967.80121153,76.71772566000436,53397.49727184 2025-04-24,23:52:00.000,114,11063858,13965,0,1745538719,12967.807947839996,76.71067652999773,53397.54618168 2025-04-24,23:52:01.000,114,11063839,14165,0,1745538720,12967.82142046,76.75297131000116,53397.47631048 2025-04-24,23:52:02.000,114,11063869,13925,0,1745538721,12967.828156769996,76.77411869999924,53397.49028472001 2025-04-24,23:52:03.000,114,11063854,13885,0,1745538722,12967.882047250001,76.75297131000116,53397.48329760001 2025-04-24,23:52:04.000,114,11063860,14005,0,1745538723,12967.868574629996,76.80231522000395,53397.49727184 2025-04-24,23:52:05.000,114,11063856,13925,0,1745538724,12967.962882970001,76.80231522000395,53397.539194560006 2025-04-24,23:52:06.000,114,11063915,14125,0,1745538725,12967.942674040001,76.79526609000459,53397.53220744001 2025-04-24,23:52:07.000,114,11063847,13925,0,1745538726,12967.942674040001,76.79526609000459,53397.53220744001 2025-04-24,23:52:08.000,114,11063912,14085,0,1745538727,12967.929201419996,76.8093643500033,53397.448362 2025-04-24,23:52:09.000,114,11063854,14005,0,1745538728,12967.915728799991,76.79526609000459,53397.49727184 2025-04-24,23:52:10.000,114,11063842,13925,0,1745538729,12967.848365699996,76.76002044000052,53397.42740064 2025-04-24,23:52:11.000,114,11063890,14085,0,1745538730,12967.855102009991,76.75297131000116,53397.49727184 2025-04-24,23:52:12.000,114,11063846,13925,0,1745538731,12967.747321049996,76.70362739999837,53397.448362 2025-04-24,23:52:13.000,114,11063869,14085,0,1745538732,12967.69343056999,76.69657826999901,53397.39945216 2025-04-24,23:52:14.000,114,11063817,13925,0,1745538733,12967.63954009,76.69657826999901,53397.40643928 2025-04-24,23:52:15.000,114,11063885,14045,0,1745538734,12967.57217698999,76.69657826999901,53397.38547792 2025-04-24,23:52:16.000,114,11063850,14125,0,1745538735,12967.51155019999,76.66838175000157,53397.350542320004 2025-04-24,23:52:17.000,114,11063875,14045,0,1745538736,12967.423978169994,76.65428349000285,53397.31560672001 2025-04-24,23:52:18.000,114,11063824,14005,0,1745538737,12967.356615069999,76.68952913999965,53397.32259384001 2025-04-24,23:52:19.000,114,11063873,13765,0,1745538738,12967.32966982999,76.68952913999965,53397.32958096 2025-04-24,23:52:20.000,114,11063815,13845,0,1745538739,12967.32966982999,76.69657826999901,53397.31560672001 2025-04-24,23:52:21.000,114,11063902,13925,0,1745538740,12967.295988279999,76.68248001000029,53397.301632480005 2025-04-24,23:52:22.000,114,11063903,14125,0,1745538741,12967.282515659994,76.66838175000157,53397.21778704 2025-04-24,23:52:23.000,114,11063862,13845,0,1745538742,12967.269043039989,76.68248001000029,53397.203812800006 2025-04-24,23:52:24.000,114,11063874,14245,0,1745538743,12967.289251969989,76.68248001000029,53397.19682568001 2025-04-24,23:52:25.000,114,11063862,14205,0,1745538744,12967.282515659994,76.63313610000478,53397.099006 2025-04-24,23:52:26.000,114,11063833,14085,0,1745538745,12967.289251969989,76.68952913999965,53397.16189008 2025-04-24,23:52:27.000,114,11063877,13565,0,1745538746,12967.275779349999,76.6472343600035,53397.1688772 2025-04-24,23:52:28.000,114,11063869,13845,0,1745538747,12967.269043039989,76.64018523000414,53397.1688772 2025-04-24,23:52:29.000,114,11063866,14085,0,1745538748,12967.289251969989,76.62608696999814,53397.15490296001 2025-04-24,23:52:30.000,114,11063854,14165,0,1745538749,12967.228625179989,76.64018523000414,53397.14092872 2025-04-24,23:52:31.000,114,11063842,13725,0,1745538750,12967.215152559998,76.61198870999942,53397.12695448001 2025-04-24,23:52:32.000,114,11063833,13805,0,1745538751,12967.181471009993,76.6472343600035,53397.11996736 2025-04-24,23:52:33.000,114,11063856,13565,0,1745538752,12967.181471009993,76.61903783999878,53397.099006 2025-04-24,23:52:34.000,114,11063850,14045,0,1745538753,12967.114107909998,76.66133262000221,53397.14791584001 2025-04-24,23:52:35.000,114,11063869,13845,0,1745538754,12967.087162669988,76.67543088000093,53397.09201888 2025-04-24,23:52:36.000,114,11063866,14205,0,1745538755,12967.060217429993,76.66838175000157,53397.099006 2025-04-24,23:52:37.000,114,11063857,14045,0,1745538756,12967.019799569993,76.66838175000157,53397.07105752 2025-04-24,23:52:38.000,114,11063875,13925,0,1745538757,12966.952436469997,76.71772566000436,53397.04310904 2025-04-24,23:52:39.000,114,11063875,14165,0,1745538758,12966.959172779993,76.73887305000244,53397.099006 2025-04-24,23:52:40.000,114,11063880,14085,0,1745538759,12966.905282300002,76.81641348000267,53397.0640704 2025-04-24,23:52:41.000,114,11063827,14085,0,1745538760,12966.891809679997,76.82346261000203,53397.11298024 2025-04-24,23:52:42.000,114,11063882,14165,0,1745538761,12966.891809679997,76.85870825999882,53397.05708328001 2025-04-24,23:52:43.000,114,11063864,13725,0,1745538762,12966.898545989992,76.86575738999818,53397.10599312001 2025-04-24,23:52:44.000,114,11063881,13925,0,1745538763,12966.871600749997,76.91510130000097,53397.04310904 2025-04-24,23:52:45.000,114,11063864,13845,0,1745538764,12966.885073370002,76.97149434000312,53397.09201888 2025-04-24,23:52:46.000,114,11063834,14205,0,1745538765,12966.891809679997,76.97854347000248,53397.085031760005 2025-04-24,23:52:47.000,114,11063839,14005,0,1745538766,12966.885073370002,77.01378911999927,53397.05708328001 2025-04-24,23:52:48.000,114,11063881,13805,0,1745538767,12966.905282300002,77.0560839000027,53397.02913480001 2025-04-24,23:52:49.000,114,11063843,13925,0,1745538768,12966.905282300002,77.03493651000463,53397.05708328001 2025-04-24,23:52:50.000,114,11063839,14485,0,1745538769,12966.878337059992,77.00673998999991,53397.0640704 2025-04-24,23:52:51.000,114,11063883,14165,0,1745538770,12966.898545989992,77.02083824999863,53397.07804464001 2025-04-24,23:52:52.000,114,11063841,13925,0,1745538771,12966.878337059992,77.02788737999799,53397.02214768 2025-04-24,23:52:53.000,114,11063862,13885,0,1745538772,12966.851391819997,77.04198564000399,53397.05009616 2025-04-24,23:52:54.000,114,11063850,13885,0,1745538773,12966.831182889997,77.06313303000206,53397.05708328001 2025-04-24,23:52:55.000,114,11063827,14045,0,1745538774,12966.831182889997,77.0560839000027,53397.05009616 2025-04-24,23:52:56.000,114,11063824,13845,0,1745538775,12966.777292409992,77.02788737999799,53397.036121920006 2025-04-24,23:52:57.000,114,11063888,14245,0,1745538776,12966.757083479992,77.04198564000399,53397.02913480001 2025-04-24,23:52:58.000,114,11063868,14125,0,1745538777,12966.716665619992,77.0913295499995,53396.9941992 2025-04-24,23:52:59.000,114,11063838,14245,0,1745538778,12966.689720379996,77.14067346000229,53397.04310904 2025-04-24,23:53:00.000,114,11063862,13885,0,1745538779,12966.662775140001,77.12657520000357,53397.00817344001 2025-04-24,23:53:01.000,114,11063858,13885,0,1745538780,12966.608884659996,77.17591910999909,53396.97323784 2025-04-24,23:53:02.000,114,11063811,13925,0,1745538781,12966.575203109991,77.16182085000037,53396.966250720005 2025-04-24,23:53:03.000,114,11063804,14205,0,1745538782,12966.548257869996,77.19706650000444,53396.94528936 2025-04-24,23:53:04.000,114,11063859,14125,0,1745538783,12966.548257869996,77.22526302000188,53396.95926360001 2025-04-24,23:53:05.000,114,11063875,14045,0,1745538784,12966.55499417999,77.2393612800006,53396.94528936 2025-04-24,23:53:06.000,114,11063844,14045,0,1745538785,12966.55499417999,77.25345953999931,53396.94528936 2025-04-24,23:53:07.000,114,11063842,13965,0,1745538786,12966.575203109991,77.27460693000467,53397.00817344001 2025-04-24,23:53:08.000,114,11063883,14485,0,1745538787,12966.51457631999,77.31690171000082,53396.97323784 2025-04-24,23:53:09.000,114,11063855,14005,0,1745538788,12966.52131263,77.31690171000082,53396.95926360001 2025-04-24,23:53:10.000,114,11063804,14125,0,1745538789,12966.507840009996,77.32395084000018,53396.94528936 2025-04-24,23:53:11.000,114,11063861,13885,0,1745538790,12966.447213219995,77.32395084000018,53396.95926360001 2025-04-24,23:53:12.000,114,11063880,14205,0,1745538791,12966.427004289995,77.32395084000018,53396.924328 2025-04-24,23:53:13.000,114,11063828,13845,0,1745538792,12966.39332273999,77.3380490999989,53396.917340880005 2025-04-24,23:53:14.000,114,11063806,13925,0,1745538793,12966.325959639995,77.35214736000489,53396.87541816 2025-04-24,23:53:15.000,114,11063859,14045,0,1745538794,12966.265332849995,77.33099996999954,53396.88240528 2025-04-24,23:53:16.000,114,11063861,14285,0,1745538795,12966.23838761,77.34509822999826,53396.81952120001 2025-04-24,23:53:17.000,114,11063861,14325,0,1745538796,12966.21144236999,77.3380490999989,53396.89637952 2025-04-24,23:53:18.000,114,11063849,13885,0,1745538797,12966.157551889999,77.31690171000082,53396.82650832 2025-04-24,23:53:19.000,114,11063859,14085,0,1745538798,12966.123870339994,77.3028034500021,53396.79157272001 2025-04-24,23:53:20.000,114,11063850,14205,0,1745538799,12966.096925099999,77.26755779999803,53396.77759848 2025-04-24,23:53:21.000,114,11063852,14205,0,1745538800,12966.083452479994,77.2041156300038,53396.798559840005 2025-04-24,23:53:22.000,114,11063827,14285,0,1745538801,12966.036298309999,77.1900173699978,53396.77759848 2025-04-24,23:53:23.000,114,11063841,14125,0,1745538802,12966.029561999989,77.14772259000165,53396.77061136001 2025-04-24,23:53:24.000,114,11063864,14285,0,1745538803,12966.002616759994,77.11247694000485,53396.72868864 2025-04-24,23:53:25.000,114,11063905,14045,0,1745538804,12965.982407829993,77.08428042000014,53396.749650000005 2025-04-24,23:53:26.000,114,11063835,13765,0,1745538805,12965.962198899993,77.00673998999991,53396.72170152001 2025-04-24,23:53:27.000,114,11063861,14085,0,1745538806,12965.921781039993,76.97854347000248,53396.70772728 2025-04-24,23:53:28.000,114,11063830,14245,0,1745538807,12965.941989969993,76.9432978199984,53396.7147144 2025-04-24,23:53:29.000,114,11063818,14205,0,1745538808,12965.955462589998,76.93624868999905,53396.77061136001 2025-04-24,23:53:30.000,114,11063840,14165,0,1745538809,12965.915044729998,76.92215043000033,53396.68676592 2025-04-24,23:53:31.000,114,11063861,14085,0,1745538810,12965.915044729998,76.91510130000097,53396.73567576 2025-04-24,23:53:32.000,114,11063828,13965,0,1745538811,12965.881363179993,76.89395391000289,53396.68676592 2025-04-24,23:53:33.000,114,11063816,14125,0,1745538812,12965.915044729998,76.90100304000225,53396.69375304001 2025-04-24,23:53:34.000,114,11063853,14045,0,1745538813,12965.908308419988,76.91510130000097,53396.69375304001 2025-04-24,23:53:35.000,114,11063835,13765,0,1745538814,12965.861154249993,76.90100304000225,53396.65881744 2025-04-24,23:53:36.000,114,11063860,14245,0,1745538815,12965.888099489988,76.87985565000417,53396.63785608 2025-04-24,23:53:37.000,114,11063850,14085,0,1745538816,12965.834209009998,76.85870825999882,53396.65183032001 2025-04-24,23:53:38.000,114,11063803,14045,0,1745538817,12965.888099489988,76.88690478000353,53396.65881744 2025-04-24,23:53:39.000,114,11063821,14085,0,1745538818,12965.854417939998,76.85165912999946,53396.581959120005 2025-04-24,23:53:40.000,114,11063826,14045,0,1745538819,12965.793791149998,76.8093643500033,53396.581959120005 2025-04-24,23:53:41.000,114,11063844,14245,0,1745538820,12965.814000079998,76.80231522000395,53396.62388184001 2025-04-24,23:53:42.000,114,11063827,14245,0,1745538821,12965.787054840002,76.76706956999988,53396.58894624 2025-04-24,23:53:43.000,114,11063820,13925,0,1745538822,12965.814000079998,76.73182392000308,53396.57497200001 2025-04-24,23:53:44.000,114,11063862,13885,0,1745538823,12965.766845910002,76.64018523000414,53396.581959120005 2025-04-24,23:53:45.000,114,11063834,14365,0,1745538824,12965.793791149998,76.60493958000006,53396.56798488 2025-04-24,23:53:46.000,114,11063826,14085,0,1745538825,12965.787054840002,76.57674306000263,53396.56798488 2025-04-24,23:53:47.000,114,11063828,14005,0,1745538826,12965.753373289997,76.50625176000176,53396.533049280006 2025-04-24,23:53:48.000,114,11063803,14325,0,1745538827,12965.733164359997,76.48510437000368,53396.49811368 2025-04-24,23:53:49.000,114,11063834,14045,0,1745538828,12965.760109599993,76.46395697999833,53396.44920384 2025-04-24,23:53:50.000,114,11063844,13885,0,1745538829,12965.739900669992,76.45690784999897,53396.463178080005 2025-04-24,23:53:51.000,114,11063842,14165,0,1745538830,12965.760109599993,76.42871133000153,53396.414268240005 2025-04-24,23:53:52.000,114,11063850,14245,0,1745538831,12965.773582219997,76.42166220000217,53396.4701652 2025-04-24,23:53:53.000,114,11063843,14445,0,1745538832,12965.793791149998,76.42871133000153,53396.4701652 2025-04-24,23:53:54.000,114,11063840,14245,0,1745538833,12965.814000079998,76.43576046000089,53396.414268240005 2025-04-24,23:53:55.000,114,11063841,14005,0,1745538834,12965.827472700003,76.44985871999961,53396.40728112001 2025-04-24,23:53:56.000,114,11063864,14205,0,1745538835,12965.834209009998,76.44280959000025,53396.42125536 2025-04-24,23:53:57.000,114,11063854,14205,0,1745538836,12965.834209009998,76.49215350000304,53396.44920384 2025-04-24,23:53:58.000,114,11063854,13965,0,1745538837,12965.840945319993,76.52035002000048,53396.400294 2025-04-24,23:53:59.000,114,11063789,14245,0,1745538838,12965.820736389993,76.56264480000391,53396.414268240005 2025-04-24,23:54:00.000,114,11063837,14085,0,1745538839,12965.814000079998,76.54854653999791,53396.44920384 2025-04-24,23:54:01.000,114,11063845,14045,0,1745538840,12965.814000079998,76.61903783999878,53396.45619096001 2025-04-24,23:54:02.000,114,11063858,14405,0,1745538841,12965.787054840002,76.58379219000199,53396.414268240005 2025-04-24,23:54:03.000,114,11063833,13925,0,1745538842,12965.807263770002,76.58379219000199,53396.39330688 2025-04-24,23:54:04.000,114,11063817,14245,0,1745538843,12965.773582219997,76.57674306000263,53396.35138416 2025-04-24,23:54:05.000,114,11063856,14045,0,1745538844,12965.753373289997,76.5344482799992,53396.37234552 2025-04-24,23:54:06.000,114,11063854,14205,0,1745538845,12965.787054840002,76.52739914999984,53396.37933264 2025-04-24,23:54:07.000,114,11063833,14165,0,1745538846,12965.760109599993,76.47805524000432,53396.35138416 2025-04-24,23:54:08.000,114,11063844,14205,0,1745538847,12965.793791149998,76.46395697999833,53396.40728112001 2025-04-24,23:54:09.000,114,11063876,14405,0,1745538848,12965.780318529993,76.41461307000282,53396.37933264 2025-04-24,23:54:10.000,114,11063838,14125,0,1745538849,12965.827472700003,76.35822003000067,53396.37933264 2025-04-24,23:54:11.000,114,11063839,14285,0,1745538850,12965.908308419988,76.36526916000003,53396.40728112001 2025-04-24,23:54:12.000,114,11063827,14045,0,1745538851,12965.962198899993,76.36526916000003,53396.463178080005 2025-04-24,23:54:13.000,114,11063868,14085,0,1745538852,12966.009353069989,76.3511709000013,53396.40728112001 2025-04-24,23:54:14.000,114,11063836,14245,0,1745538853,12966.056507239999,76.30887611999788,53396.414268240005 2025-04-24,23:54:15.000,114,11063812,14285,0,1745538854,12966.117134029999,76.34412177000195,53396.37933264 2025-04-24,23:54:16.000,114,11063829,14165,0,1745538855,12966.21817868,76.33707264000259,53396.40728112001 2025-04-24,23:54:17.000,114,11063843,13965,0,1745538856,12966.265332849995,76.36526916000003,53396.414268240005 2025-04-24,23:54:18.000,114,11063834,14165,0,1745538857,12966.29227808999,76.35822003000067,53396.463178080005 2025-04-24,23:54:19.000,114,11063850,13965,0,1745538858,12966.33269594999,76.33002351000323,53396.47715232001 2025-04-24,23:54:20.000,114,11063797,13925,0,1745538859,12966.37985012,76.4005148100041,53396.55401064001 2025-04-24,23:54:21.000,114,11063830,14245,0,1745538860,12966.366377499995,76.3864165499981,53396.51907504 2025-04-24,23:54:22.000,114,11063811,14085,0,1745538861,12966.427004289995,76.3864165499981,53396.5400364 2025-04-24,23:54:23.000,114,11063884,13925,0,1745538862,12966.427004289995,76.4005148100041,53396.47715232001 2025-04-24,23:54:24.000,114,11063847,14085,0,1745538863,12966.37985012,76.40756394000346,53396.47715232001 2025-04-24,23:54:25.000,114,11063871,13965,0,1745538864,12966.39332273999,76.41461307000282,53396.49112656 2025-04-24,23:54:26.000,114,11063856,14165,0,1745538865,12966.41353166999,76.44280959000025,53396.512087920004 2025-04-24,23:54:27.000,114,11063845,13805,0,1745538866,12966.406795359995,76.51330089000112,53396.52606216001 2025-04-24,23:54:28.000,114,11063794,14085,0,1745538867,12966.35290487999,76.52035002000048,53396.44221672 2025-04-24,23:54:29.000,114,11063835,14045,0,1745538868,12966.33269594999,76.56264480000391,53396.49112656 2025-04-24,23:54:30.000,114,11063830,14405,0,1745538869,12966.33943226,76.57674306000263,53396.52606216001 2025-04-24,23:54:31.000,114,11063794,14245,0,1745538870,12966.37311380999,76.5978904500007,53396.51907504 2025-04-24,23:54:32.000,114,11063851,14245,0,1745538871,12966.427004289995,76.56264480000391,53396.59593336 2025-04-24,23:54:33.000,114,11063827,14325,0,1745538872,12966.49436738999,76.56264480000391,53396.65881744 2025-04-24,23:54:34.000,114,11063849,14165,0,1745538873,12966.548257869996,76.56969393000327,53396.64484320001 2025-04-24,23:54:35.000,114,11063845,13845,0,1745538874,12966.595412039991,76.5344482799992,53396.62388184001 2025-04-24,23:54:36.000,114,11063850,14005,0,1745538875,12966.642566210001,76.58379219000199,53396.6099076 2025-04-24,23:54:37.000,114,11063827,14005,0,1745538876,12966.689720379996,76.54854653999791,53396.58894624 2025-04-24,23:54:38.000,114,11063831,13885,0,1745538877,12966.784028720002,76.54149740999856,53396.64484320001 2025-04-24,23:54:39.000,114,11063858,13885,0,1745538878,12966.851391819997,76.54149740999856,53396.61689472 2025-04-24,23:54:40.000,114,11063839,13925,0,1745538879,12966.925491230002,76.52739914999984,53396.700740160006 2025-04-24,23:54:41.000,114,11063841,14325,0,1745538880,12966.986118020002,76.54149740999856,53396.67279168001 2025-04-24,23:54:42.000,114,11063908,14085,0,1745538881,12967.019799569993,76.51330089000112,53396.69375304001 2025-04-24,23:54:43.000,114,11063842,14165,0,1745538882,12967.026535880002,76.52035002000048,53396.65183032001 2025-04-24,23:54:44.000,114,11063840,14085,0,1745538883,12967.127580529988,76.49215350000304,53396.700740160006 2025-04-24,23:54:45.000,114,11063828,14085,0,1745538884,12967.201679939993,76.49215350000304,53396.72170152001 2025-04-24,23:54:46.000,114,11063839,14325,0,1745538885,12967.194943629998,76.47100610999769,53396.70772728 2025-04-24,23:54:47.000,114,11063869,14045,0,1745538886,12967.248834109989,76.47100610999769,53396.72868864 2025-04-24,23:54:48.000,114,11063821,14165,0,1745538887,12967.221888869994,76.4992026300024,53396.700740160006 2025-04-24,23:54:49.000,114,11063881,13925,0,1745538888,12967.221888869994,76.4992026300024,53396.70772728 2025-04-24,23:54:50.000,114,11063857,13845,0,1745538889,12967.242097799994,76.52035002000048,53396.73567576 2025-04-24,23:54:51.000,114,11063863,14205,0,1745538890,12967.228625179989,76.50625176000176,53396.74266288001 2025-04-24,23:54:52.000,114,11063864,13885,0,1745538891,12967.174734699998,76.5344482799992,53396.749650000005 2025-04-24,23:54:53.000,114,11063833,14085,0,1745538892,12967.174734699998,76.56264480000391,53396.700740160006 2025-04-24,23:54:54.000,114,11063855,14285,0,1745538893,12967.188207319989,76.56969393000327,53396.74266288001 2025-04-24,23:54:55.000,114,11063830,14085,0,1745538894,12967.107371599988,76.56969393000327,53396.72170152001 2025-04-24,23:54:56.000,114,11063864,14045,0,1745538895,12967.100635289993,76.60493958000006,53396.73567576 2025-04-24,23:54:57.000,114,11063842,14045,0,1745538896,12967.080426359993,76.60493958000006,53396.70772728 2025-04-24,23:54:58.000,114,11063839,13925,0,1745538897,12967.107371599988,76.5978904500007,53396.74266288001 2025-04-24,23:54:59.000,114,11063850,14005,0,1745538898,12967.120844219993,76.57674306000263,53396.75663712 2025-04-24,23:55:00.000,114,11063883,14205,0,1745538899,12967.167998389988,76.55559567000455,53396.749650000005 2025-04-24,23:55:01.000,114,11063839,14085,0,1745538900,12967.221888869994,76.48510437000368,53396.798559840005 2025-04-24,23:55:02.000,114,11063868,14205,0,1745538901,12967.255570419999,76.48510437000368,53396.75663712 2025-04-24,23:55:03.000,114,11063871,14245,0,1745538902,12967.316197209999,76.48510437000368,53396.83349544 2025-04-24,23:55:04.000,114,11063857,14165,0,1745538903,12967.383560309994,76.43576046000089,53396.81952120001 2025-04-24,23:55:05.000,114,11063899,14525,0,1745538904,12967.45765972,76.42166220000217,53396.89637952 2025-04-24,23:55:06.000,114,11063836,14405,0,1745538905,12967.464396029995,76.4005148100041,53396.847469680004 2025-04-24,23:55:07.000,114,11063860,14045,0,1745538906,12967.51155019999,76.41461307000282,53396.84048256001 2025-04-24,23:55:08.000,114,11063834,13965,0,1745538907,12967.53175912999,76.39346568000474,53396.82650832 2025-04-24,23:55:09.000,114,11063819,14205,0,1745538908,12967.5789133,76.43576046000089,53396.90336664 2025-04-24,23:55:10.000,114,11063891,14085,0,1745538909,12967.585649609995,76.43576046000089,53396.93830224001 2025-04-24,23:55:11.000,114,11063847,14205,0,1745538910,12967.57217698999,76.45690784999897,53396.93131512 2025-04-24,23:55:12.000,114,11063817,14245,0,1745538911,12967.51828651,76.47100610999769,53396.8544568 2025-04-24,23:55:13.000,114,11063897,13965,0,1745538912,12967.565440679995,76.4992026300024,53396.86144392001 2025-04-24,23:55:14.000,114,11063842,13965,0,1745538913,12967.545231749995,76.50625176000176,53396.847469680004 2025-04-24,23:55:15.000,114,11063867,13725,0,1745538914,12967.55870437,76.54149740999856,53396.868431040006 2025-04-24,23:55:16.000,114,11063885,14005,0,1745538915,12967.55196805999,76.58379219000199,53396.93131512 2025-04-24,23:55:17.000,114,11063868,14205,0,1745538916,12967.565440679995,76.54149740999856,53396.94528936 2025-04-24,23:55:18.000,114,11063854,14405,0,1745538917,12967.59238591999,76.54149740999856,53396.98022496001 2025-04-24,23:55:19.000,114,11063831,14125,0,1745538918,12967.67322163999,76.55559567000455,53396.94528936 2025-04-24,23:55:20.000,114,11063901,13965,0,1745538919,12967.70016688,76.52739914999984,53396.93830224001 2025-04-24,23:55:21.000,114,11063856,14245,0,1745538920,12967.814684149991,76.56264480000391,53396.95227648 2025-04-24,23:55:22.000,114,11063916,14245,0,1745538921,12967.902256180001,76.59084132000135,53396.98721208001 2025-04-24,23:55:23.000,114,11063849,14005,0,1745538922,12967.969619279997,76.56264480000391,53397.02214768 2025-04-24,23:55:24.000,114,11063866,13925,0,1745538923,12968.023509760002,76.56264480000391,53397.05009616 2025-04-24,23:55:25.000,114,11063872,14085,0,1745538924,12968.164972270002,76.5978904500007,53397.04310904 2025-04-24,23:55:26.000,114,11063856,14165,0,1745538925,12968.225599060002,76.61198870999942,53397.036121920006 2025-04-24,23:55:27.000,114,11063865,14125,0,1745538926,12968.299698469993,76.5978904500007,53397.015160560004 2025-04-24,23:55:28.000,114,11063876,14005,0,1745538927,12968.353588949998,76.55559567000455,53397.02913480001 2025-04-24,23:55:29.000,114,11063832,13965,0,1745538928,12968.380534189993,76.54854653999791,53397.05009616 2025-04-24,23:55:30.000,114,11063844,14005,0,1745538929,12968.400743119993,76.5344482799992,53397.09201888 2025-04-24,23:55:31.000,114,11063861,14085,0,1745538930,12968.414215739998,76.54854653999791,53397.14092872 2025-04-24,23:55:32.000,114,11063905,14245,0,1745538931,12968.367061569988,76.57674306000263,53397.0640704 2025-04-24,23:55:33.000,114,11063929,14005,0,1745538932,12968.346852639988,76.57674306000263,53397.085031760005 2025-04-24,23:55:34.000,114,11063824,14165,0,1745538933,12968.367061569988,76.55559567000455,53397.14791584001 2025-04-24,23:55:35.000,114,11063891,13925,0,1745538934,12968.340116329993,76.58379219000199,53397.14092872 2025-04-24,23:55:36.000,114,11063851,13885,0,1745538935,12968.279489539993,76.58379219000199,53397.1688772 2025-04-24,23:55:37.000,114,11063905,14205,0,1745538936,12968.279489539993,76.57674306000263,53397.16189008 2025-04-24,23:55:38.000,114,11063885,13725,0,1745538937,12968.252544299998,76.5978904500007,53397.23176128 2025-04-24,23:55:39.000,114,11063911,13965,0,1745538938,12968.245807990003,76.62608696999814,53397.16189008 2025-04-24,23:55:40.000,114,11063845,14125,0,1745538939,12968.239071679993,76.65428349000285,53397.17586432001 2025-04-24,23:55:41.000,114,11063858,13965,0,1745538940,12968.218862749993,76.6472343600035,53397.21778704 2025-04-24,23:55:42.000,114,11063921,13725,0,1745538941,12968.218862749993,76.61903783999878,53397.21079992 2025-04-24,23:55:43.000,114,11063859,13645,0,1745538942,12968.239071679993,76.68248001000029,53397.25970976 2025-04-24,23:55:44.000,114,11063888,14005,0,1745538943,12968.212126439998,76.69657826999901,53397.21079992 2025-04-24,23:55:45.000,114,11063879,13925,0,1745538944,12968.205390130002,76.69657826999901,53397.26669688 2025-04-24,23:55:46.000,114,11063907,13925,0,1745538945,12968.239071679993,76.7459221800018,53397.3086196 2025-04-24,23:55:47.000,114,11063862,13805,0,1745538946,12968.232335369998,76.77411869999924,53397.28765824 2025-04-24,23:55:48.000,114,11063891,13845,0,1745538947,12968.212126439998,76.7811678299986,53397.33656808 2025-04-24,23:55:49.000,114,11063916,13845,0,1745538948,12968.212126439998,76.85165912999946,53397.40643928 2025-04-24,23:55:50.000,114,11063869,14165,0,1745538949,12968.158235959992,76.8093643500033,53397.36451656001 2025-04-24,23:55:51.000,114,11063888,13725,0,1745538950,12968.171708579997,76.85165912999946,53397.36451656001 2025-04-24,23:55:52.000,114,11063921,14165,0,1745538951,12968.131290719997,76.85165912999946,53397.301632480005 2025-04-24,23:55:53.000,114,11063830,14085,0,1745538952,12968.124554410002,76.85870825999882,53397.350542320004 2025-04-24,23:55:54.000,114,11063855,14085,0,1745538953,12968.117818099992,76.82346261000203,53397.350542320004 2025-04-24,23:55:55.000,114,11063863,14445,0,1745538954,12968.090872859997,76.83756087000074,53397.3784908 2025-04-24,23:55:56.000,114,11063860,14245,0,1745538955,12968.117818099992,76.83756087000074,53397.35752944 2025-04-24,23:55:57.000,114,11063867,14205,0,1745538956,12968.117818099992,76.78821695999795,53397.36451656001 2025-04-24,23:55:58.000,114,11063892,14205,0,1745538957,12968.077400239992,76.79526609000459,53397.3086196 2025-04-24,23:55:59.000,114,11063919,14205,0,1745538958,12968.124554410002,76.77411869999924,53397.3784908 2025-04-24,23:56:00.000,114,11063894,14085,0,1745538959,12968.144763340002,76.73182392000308,53397.39945216 2025-04-24,23:56:01.000,114,11063890,13725,0,1745538960,12968.164972270002,76.71772566000436,53397.350542320004 2025-04-24,23:56:02.000,114,11063849,14085,0,1745538961,12968.191917509997,76.71772566000436,53397.350542320004 2025-04-24,23:56:03.000,114,11063879,13965,0,1745538962,12968.164972270002,76.72477479000372,53397.3784908 2025-04-24,23:56:04.000,114,11063881,14085,0,1745538963,12968.191917509997,76.77411869999924,53397.371503680006 2025-04-24,23:56:05.000,114,11063870,13965,0,1745538964,12968.164972270002,76.77411869999924,53397.38547792 2025-04-24,23:56:06.000,114,11063844,13805,0,1745538965,12968.158235959992,76.80231522000395,53397.43438776 2025-04-24,23:56:07.000,114,11063877,13925,0,1745538966,12968.171708579997,76.88690478000353,53397.448362 2025-04-24,23:56:08.000,114,11063912,13645,0,1745538967,12968.164972270002,76.93624868999905,53397.45534912 2025-04-24,23:56:09.000,114,11063856,14045,0,1745538968,12968.158235959992,76.99969086000056,53397.47631048 2025-04-24,23:56:10.000,114,11063854,13605,0,1745538969,12968.191917509997,77.04198564000399,53397.56015592001 2025-04-24,23:56:11.000,114,11063921,13925,0,1745538970,12968.191917509997,77.08428042000014,53397.53220744001 2025-04-24,23:56:12.000,114,11063909,13685,0,1745538971,12968.225599060002,77.12657520000357,53397.539194560006 2025-04-24,23:56:13.000,114,11063910,14165,0,1745538972,12968.266016920003,77.15477172000101,53397.539194560006 2025-04-24,23:56:14.000,114,11063885,14125,0,1745538973,12968.299698469993,77.18296823999844,53397.49028472001 2025-04-24,23:56:15.000,114,11063883,14125,0,1745538974,12968.313171089998,77.21116476000316,53397.53220744001 2025-04-24,23:56:16.000,114,11063873,14325,0,1745538975,12968.360325259993,77.22526302000188,53397.56015592001 2025-04-24,23:56:17.000,114,11063902,13845,0,1745538976,12968.414215739998,77.21821389000252,53397.60207864 2025-04-24,23:56:18.000,114,11063863,14285,0,1745538977,12968.461369909994,77.25345953999931,53397.51124608001 2025-04-24,23:56:19.000,114,11063851,14125,0,1745538978,12968.501787769994,77.24641040999995,53397.47631048 2025-04-24,23:56:20.000,114,11063874,14045,0,1745538979,12968.535469319999,77.19706650000444,53397.469323360005 2025-04-24,23:56:21.000,114,11063868,14245,0,1745538980,12968.562414559994,77.17591910999909,53397.54618168 2025-04-24,23:56:22.000,114,11063886,13845,0,1745538981,12968.582623489994,77.15477172000101,53397.51124608001 2025-04-24,23:56:23.000,114,11063903,13885,0,1745538982,12968.562414559994,77.14772259000165,53397.56714304 2025-04-24,23:56:24.000,114,11063865,13845,0,1745538983,12968.542205629994,77.09837867999886,53397.57413016 2025-04-24,23:56:25.000,114,11063884,13885,0,1745538984,12968.56915086999,77.06313303000206,53397.52522032 2025-04-24,23:56:26.000,114,11063886,14165,0,1745538985,12968.542205629994,77.04198564000399,53397.56015592001 2025-04-24,23:56:27.000,114,11063865,14005,0,1745538986,12968.508524079989,76.99969086000056,53397.588104400005 2025-04-24,23:56:28.000,114,11063886,13885,0,1745538987,12968.427688359989,77.00673998999991,53397.588104400005 2025-04-24,23:56:29.000,114,11063880,14045,0,1745538988,12968.387270499989,76.97149434000312,53397.588104400005 2025-04-24,23:56:30.000,114,11063905,13965,0,1745538989,12968.326643709988,76.98559260000184,53397.56015592001 2025-04-24,23:56:31.000,114,11063887,13565,0,1745538990,12968.286225849988,76.98559260000184,53397.57413016 2025-04-24,23:56:32.000,114,11063870,13885,0,1745538991,12968.218862749993,76.9926417300012,53397.47631048 2025-04-24,23:56:33.000,114,11063870,14285,0,1745538992,12968.178444889993,77.02788737999799,53397.47631048 2025-04-24,23:56:34.000,114,11063919,13885,0,1745538993,12968.171708579997,77.00673998999991,53397.52522032 2025-04-24,23:56:35.000,114,11063885,14165,0,1745538994,12968.111081789997,77.0560839000027,53397.49727184 2025-04-24,23:56:36.000,114,11063870,14325,0,1745538995,12968.090872859997,77.04903477000335,53397.39246504001 2025-04-24,23:56:37.000,114,11063848,14165,0,1745538996,12968.111081789997,77.07723129000078,53397.45534912 2025-04-24,23:56:38.000,114,11063904,14325,0,1745538997,12968.117818099992,77.07018216000142,53397.47631048 2025-04-24,23:56:39.000,114,11063870,14325,0,1745538998,12968.158235959992,77.10542780999822,53397.42740064 2025-04-24,23:56:40.000,114,11063883,14125,0,1745538999,12968.191917509997,77.14772259000165,53397.44137488001 2025-04-24,23:56:41.000,114,11063863,14085,0,1745539000,12968.158235959992,77.21821389000252,53397.53220744001 2025-04-24,23:56:42.000,114,11063856,14325,0,1745539001,12968.191917509997,77.2393612800006,53397.47631048 2025-04-24,23:56:43.000,114,11063841,13925,0,1745539002,12968.218862749993,77.2393612800006,53397.49028472001 2025-04-24,23:56:44.000,114,11063883,14005,0,1745539003,12968.252544299998,77.28165606000402,53397.53220744001 2025-04-24,23:56:45.000,114,11063907,14085,0,1745539004,12968.212126439998,77.27460693000467,53397.51124608001 2025-04-24,23:56:46.000,114,11063855,14125,0,1745539005,12968.232335369998,77.28165606000402,53397.49727184 2025-04-24,23:56:47.000,114,11063865,14085,0,1745539006,12968.198653819993,77.26050866999867,53397.47631048 2025-04-24,23:56:48.000,114,11063888,14245,0,1745539007,12968.185181200002,77.29575432000274,53397.47631048 2025-04-24,23:56:49.000,114,11063872,14405,0,1745539008,12968.171708579997,77.23231215000123,53397.49727184 2025-04-24,23:56:50.000,114,11063871,13965,0,1745539009,12968.151499649997,77.1900173699978,53397.49727184 2025-04-24,23:56:51.000,114,11063866,14245,0,1745539010,12968.158235959992,77.15477172000101,53397.58111728001 2025-04-24,23:56:52.000,114,11063864,14005,0,1745539011,12968.151499649997,77.11247694000485,53397.539194560006 2025-04-24,23:56:53.000,114,11063877,14085,0,1745539012,12968.070663929997,77.0913295499995,53397.53220744001 2025-04-24,23:56:54.000,114,11063864,13885,0,1745539013,12968.036982379992,77.06313303000206,53397.51124608001 2025-04-24,23:56:55.000,114,11063883,14045,0,1745539014,12968.010037139997,77.02788737999799,53397.54618168 2025-04-24,23:56:56.000,114,11063882,14245,0,1745539015,12968.023509760002,77.00673998999991,53397.56015592001 2025-04-24,23:56:57.000,114,11063874,13885,0,1745539016,12967.962882970001,76.9926417300012,53397.52522032 2025-04-24,23:56:58.000,114,11063906,14085,0,1745539017,12967.902256180001,76.98559260000184,53397.56015592001 2025-04-24,23:56:59.000,114,11063846,14045,0,1745539018,12967.895519869991,76.99969086000056,53397.5531688 2025-04-24,23:57:00.000,114,11063861,14045,0,1745539019,12967.895519869991,76.98559260000184,53397.539194560006 2025-04-24,23:57:01.000,114,11063876,14085,0,1745539020,12967.902256180001,76.98559260000184,53397.539194560006 2025-04-24,23:57:02.000,114,11063876,14165,0,1745539021,12967.888783559996,76.98559260000184,53397.57413016 2025-04-24,23:57:03.000,114,11063902,14005,0,1745539022,12967.882047250001,76.9573960800044,53397.56015592001 2025-04-24,23:57:04.000,114,11063850,14005,0,1745539023,12967.861838320001,77.00673998999991,53397.54618168 2025-04-24,23:57:05.000,114,11063866,14005,0,1745539024,12967.868574629996,77.02083824999863,53397.50425896 2025-04-24,23:57:06.000,114,11063858,13885,0,1745539025,12967.855102009991,77.02083824999863,53397.56714304 2025-04-24,23:57:07.000,114,11063855,13565,0,1745539026,12967.888783559996,77.03493651000463,53397.58111728001 2025-04-24,23:57:08.000,114,11063889,14125,0,1745539027,12967.929201419996,77.0560839000027,53397.56714304 2025-04-24,23:57:09.000,114,11063834,14045,0,1745539028,12967.915728799991,77.09837867999886,53397.58111728001 2025-04-24,23:57:10.000,114,11063860,13805,0,1745539029,12967.956146659992,77.10542780999822,53397.588104400005 2025-04-24,23:57:11.000,114,11063869,14045,0,1745539030,12967.962882970001,77.11247694000485,53397.60906576001 2025-04-24,23:57:12.000,114,11063861,13845,0,1745539031,12968.010037139997,77.08428042000014,53397.637014240005 2025-04-24,23:57:13.000,114,11063840,13885,0,1745539032,12968.023509760002,77.07018216000142,53397.61605288 2025-04-24,23:57:14.000,114,11063896,13805,0,1745539033,12968.070663929997,77.11247694000485,53397.63002712001 2025-04-24,23:57:15.000,114,11063844,14165,0,1745539034,12968.111081789997,77.0913295499995,53397.56015592001 2025-04-24,23:57:16.000,114,11063824,14085,0,1745539035,12968.171708579997,77.10542780999822,53397.61605288 2025-04-24,23:57:17.000,114,11063869,14165,0,1745539036,12968.185181200002,77.11247694000485,53397.65098848001 2025-04-24,23:57:18.000,114,11063834,13805,0,1745539037,12968.245807990003,77.13362433000293,53397.637014240005 2025-04-24,23:57:19.000,114,11063874,14005,0,1745539038,12968.252544299998,77.15477172000101,53397.61605288 2025-04-24,23:57:20.000,114,11063852,13925,0,1745539039,12968.239071679993,77.18296823999844,53397.62304 2025-04-24,23:57:21.000,114,11063840,14045,0,1745539040,12968.232335369998,77.1900173699978,53397.62304 2025-04-24,23:57:22.000,114,11063913,14285,0,1745539041,12968.225599060002,77.16886997999973,53397.60207864 2025-04-24,23:57:23.000,114,11063889,13885,0,1745539042,12968.245807990003,77.18296823999844,53397.60906576001 2025-04-24,23:57:24.000,114,11063896,14085,0,1745539043,12968.225599060002,77.14772259000165,53397.588104400005 2025-04-24,23:57:25.000,114,11063847,14245,0,1745539044,12968.239071679993,77.18296823999844,53397.62304 2025-04-24,23:57:26.000,114,11063873,14165,0,1745539045,12968.171708579997,77.13362433000293,53397.57413016 2025-04-24,23:57:27.000,114,11063860,13845,0,1745539046,12968.185181200002,77.13362433000293,53397.60207864 2025-04-24,23:57:28.000,114,11063827,14085,0,1745539047,12968.111081789997,77.11247694000485,53397.56714304 2025-04-24,23:57:29.000,114,11063834,14245,0,1745539048,12968.003300830002,77.0913295499995,53397.57413016 2025-04-24,23:57:30.000,114,11063854,13885,0,1745539049,12967.989828209997,77.16182085000037,53397.54618168 2025-04-24,23:57:31.000,114,11063861,14125,0,1745539050,12967.875310939991,77.0913295499995,53397.56714304 2025-04-24,23:57:32.000,114,11063856,13925,0,1745539051,12967.774266289991,77.11247694000485,53397.518233200004 2025-04-24,23:57:33.000,114,11063824,14005,0,1745539052,12967.76079367,77.0913295499995,53397.539194560006 2025-04-24,23:57:34.000,114,11063885,13845,0,1745539053,12967.67322163999,77.11952607000421,53397.539194560006 2025-04-24,23:57:35.000,114,11063852,14245,0,1745539054,12967.626067469995,77.08428042000014,53397.51124608001 2025-04-24,23:57:36.000,114,11063852,13885,0,1745539055,12967.5789133,77.08428042000014,53397.5531688 2025-04-24,23:57:37.000,114,11063845,14125,0,1745539056,12967.5789133,77.04903477000335,53397.54618168 2025-04-24,23:57:38.000,114,11063815,13725,0,1745539057,12967.545231749995,77.07723129000078,53397.56015592001 2025-04-24,23:57:39.000,114,11063849,14085,0,1745539058,12967.53849544,77.07018216000142,53397.52522032 2025-04-24,23:57:40.000,114,11063836,14005,0,1745539059,12967.55870437,77.07723129000078,53397.54618168 2025-04-24,23:57:41.000,114,11063868,14045,0,1745539060,12967.61259484999,77.11247694000485,53397.54618168 2025-04-24,23:57:42.000,114,11063895,13805,0,1745539061,12967.63954009,77.11952607000421,53397.59509152 2025-04-24,23:57:43.000,114,11063836,13965,0,1745539062,12967.706903189996,77.14772259000165,53397.588104400005 2025-04-24,23:57:44.000,114,11063833,13805,0,1745539063,12967.71363949999,77.14067346000229,53397.57413016 2025-04-24,23:57:45.000,114,11063905,13965,0,1745539064,12967.787738909996,77.11247694000485,53397.56714304 2025-04-24,23:57:46.000,114,11063846,14085,0,1745539065,12967.834893079991,77.16182085000037,53397.56714304 2025-04-24,23:57:47.000,114,11063932,13885,0,1745539066,12967.915728799991,77.10542780999822,53397.63002712001 2025-04-24,23:57:48.000,114,11063886,14165,0,1745539067,12967.962882970001,77.14772259000165,53397.58111728001 2025-04-24,23:57:49.000,114,11063829,14045,0,1745539068,12967.983091900001,77.13362433000293,53397.588104400005 2025-04-24,23:57:50.000,114,11063854,14245,0,1745539069,12967.996564519992,77.16886997999973,53397.58111728001 2025-04-24,23:57:51.000,114,11063852,13965,0,1745539070,12968.010037139997,77.17591910999909,53397.59509152 2025-04-24,23:57:52.000,114,11063913,14125,0,1745539071,12968.003300830002,77.21821389000252,53397.57413016 2025-04-24,23:57:53.000,114,11063835,13965,0,1745539072,12967.976355589992,77.21821389000252,53397.56714304 2025-04-24,23:57:54.000,114,11063828,14165,0,1745539073,12967.969619279997,77.17591910999909,53397.56015592001 2025-04-24,23:57:55.000,114,11063855,14125,0,1745539074,12967.949410349996,77.22526302000188,53397.58111728001 2025-04-24,23:57:56.000,114,11063849,14205,0,1745539075,12967.929201419996,77.23231215000123,53397.57413016 2025-04-24,23:57:57.000,114,11063869,14405,0,1745539076,12967.868574629996,77.1900173699978,53397.58111728001 2025-04-24,23:57:58.000,114,11063847,14005,0,1745539077,12967.855102009991,77.19706650000444,53397.58111728001 2025-04-24,23:57:59.000,114,11063896,14005,0,1745539078,12967.882047250001,77.21821389000252,53397.5531688 2025-04-24,23:58:00.000,114,11063856,13965,0,1745539079,12967.868574629996,77.21821389000252,53397.56714304 2025-04-24,23:58:01.000,114,11063836,13845,0,1745539080,12967.84162939,77.1900173699978,53397.61605288 2025-04-24,23:58:02.000,114,11063884,14125,0,1745539081,12967.828156769996,77.16182085000037,53397.57413016 2025-04-24,23:58:03.000,114,11063814,14125,0,1745539082,12967.80121153,77.16182085000037,53397.5531688 2025-04-24,23:58:04.000,114,11063851,13885,0,1745539083,12967.834893079991,77.10542780999822,53397.56714304 2025-04-24,23:58:05.000,114,11063850,14245,0,1745539084,12967.807947839996,77.08428042000014,53397.53220744001 2025-04-24,23:58:06.000,114,11063864,13925,0,1745539085,12967.814684149991,77.03493651000463,53397.50425896 2025-04-24,23:58:07.000,114,11063897,13925,0,1745539086,12967.82142046,77.01378911999927,53397.5531688 2025-04-24,23:58:08.000,114,11063838,14005,0,1745539087,12967.82142046,76.99969086000056,53397.52522032 2025-04-24,23:58:09.000,114,11063868,14245,0,1745539088,12967.882047250001,76.98559260000184,53397.5531688 2025-04-24,23:58:10.000,114,11063859,14045,0,1745539089,12967.908992489996,76.9573960800044,53397.54618168 2025-04-24,23:58:11.000,114,11063881,14205,0,1745539090,12967.942674040001,76.92919955999969,53397.5531688 2025-04-24,23:58:12.000,114,11063887,14045,0,1745539091,12967.962882970001,76.95034694999777,53397.58111728001 2025-04-24,23:58:13.000,114,11063836,14005,0,1745539092,12967.956146659992,76.92919955999969,53397.52522032 2025-04-24,23:58:14.000,114,11063889,13925,0,1745539093,12968.016773449992,76.9432978199984,53397.58111728001 2025-04-24,23:58:15.000,114,11063846,13845,0,1745539094,12968.010037139997,76.9432978199984,53397.54618168 2025-04-24,23:58:16.000,114,11063849,14005,0,1745539095,12968.063927620002,76.92919955999969,53397.53220744001 2025-04-24,23:58:17.000,114,11063862,14245,0,1745539096,12968.070663929997,76.91510130000097,53397.59509152 2025-04-24,23:58:18.000,114,11063883,13965,0,1745539097,12968.070663929997,76.90805217000161,53397.5531688 2025-04-24,23:58:19.000,114,11063858,14005,0,1745539098,12968.043718690002,76.92919955999969,53397.5531688 2025-04-24,23:58:20.000,114,11063814,13805,0,1745539099,12968.043718690002,76.92215043000033,53397.60906576001 2025-04-24,23:58:21.000,114,11063825,13925,0,1745539100,12968.050454999997,76.91510130000097,53397.60207864 2025-04-24,23:58:22.000,114,11063850,13845,0,1745539101,12968.057191309992,76.90805217000161,53397.65797560001 2025-04-24,23:58:23.000,114,11063849,13845,0,1745539102,12968.010037139997,76.91510130000097,53397.637014240005 2025-04-24,23:58:24.000,114,11063891,13925,0,1745539103,12967.942674040001,76.88690478000353,53397.63002712001 2025-04-24,23:58:25.000,114,11063826,14005,0,1745539104,12967.929201419996,76.92215043000033,53397.60906576001 2025-04-24,23:58:26.000,114,11063847,14245,0,1745539105,12967.888783559996,76.93624868999905,53397.588104400005 2025-04-24,23:58:27.000,114,11063888,13885,0,1745539106,12967.855102009991,76.95034694999777,53397.57413016 2025-04-24,23:58:28.000,114,11063861,14405,0,1745539107,12967.80121153,76.91510130000097,53397.588104400005 2025-04-24,23:58:29.000,114,11063878,13925,0,1745539108,12967.774266289991,76.93624868999905,53397.54618168 2025-04-24,23:58:30.000,114,11063850,14045,0,1745539109,12967.72037581,76.92919955999969,53397.539194560006 2025-04-24,23:58:31.000,114,11063867,14405,0,1745539110,12967.69343056999,76.92919955999969,53397.52522032 2025-04-24,23:58:32.000,114,11063863,14085,0,1745539111,12967.646276399995,76.88690478000353,53397.56015592001 2025-04-24,23:58:33.000,114,11063896,14125,0,1745539112,12967.585649609995,76.88690478000353,53397.56714304 2025-04-24,23:58:34.000,114,11063922,14165,0,1745539113,12967.61259484999,76.87985565000417,53397.54618168 2025-04-24,23:58:35.000,114,11063851,14085,0,1745539114,12967.59912223,76.85870825999882,53397.63002712001 2025-04-24,23:58:36.000,114,11063873,14325,0,1745539115,12967.59238591999,76.85165912999946,53397.61605288 2025-04-24,23:58:37.000,114,11063834,14125,0,1745539116,12967.646276399995,76.83051174000138,53397.56714304 2025-04-24,23:58:38.000,114,11063856,14165,0,1745539117,12967.666485329995,76.82346261000203,53397.588104400005 2025-04-24,23:58:39.000,114,11063845,14085,0,1745539118,12967.75405735999,76.8093643500033,53397.637014240005 2025-04-24,23:58:40.000,114,11063839,14165,0,1745539119,12967.774266289991,76.7811678299986,53397.65797560001 2025-04-24,23:58:41.000,114,11063875,13965,0,1745539120,12967.84162939,76.76706956999988,53397.65098848001 2025-04-24,23:58:42.000,114,11063818,14165,0,1745539121,12967.848365699996,76.77411869999924,53397.67194984 2025-04-24,23:58:43.000,114,11063806,14245,0,1745539122,12967.929201419996,76.73887305000244,53397.65797560001 2025-04-24,23:58:44.000,114,11063895,14245,0,1745539123,12967.976355589992,76.76706956999988,53397.66496272 2025-04-24,23:58:45.000,114,11063842,13885,0,1745539124,12968.036982379992,76.76706956999988,53397.6929112 2025-04-24,23:58:46.000,114,11063840,14165,0,1745539125,12968.111081789997,76.7811678299986,53397.72784680001 2025-04-24,23:58:47.000,114,11063830,14245,0,1745539126,12968.124554410002,76.79526609000459,53397.72085968 2025-04-24,23:58:48.000,114,11063868,13885,0,1745539127,12968.205390130002,76.83051174000138,53397.685924080004 2025-04-24,23:58:49.000,114,11063871,13725,0,1745539128,12968.218862749993,76.8446100000001,53397.71387256 2025-04-24,23:58:50.000,114,11063886,14045,0,1745539129,12968.239071679993,76.91510130000097,53397.755795280005 2025-04-24,23:58:51.000,114,11063832,14205,0,1745539130,12968.218862749993,76.92919955999969,53397.78374376 2025-04-24,23:58:52.000,114,11063832,13765,0,1745539131,12968.232335369998,76.9573960800044,53397.79771800001 2025-04-24,23:58:53.000,114,11063861,14005,0,1745539132,12968.205390130002,76.9573960800044,53397.804705120005 2025-04-24,23:58:54.000,114,11063862,13885,0,1745539133,12968.191917509997,76.9926417300012,53397.76976952